24/05/07,12:00:00,00,09,1, 11.9,1,1, 10.835, 10523.180, 365.156, 52835.218 24/05/07,12:00:00,01,09,1, 11.9,1,1, 10.835, 10522.640, 365.197, 52834.174 24/05/07,12:00:00,02,09,1, 11.9,1,1, 10.835, 10522.413, 364.983, 52835.883 24/05/07,12:00:00,03,09,1, 11.9,1,1, 10.835, 10523.367, 365.279, 52835.598 24/05/07,12:00:00,04,09,1, 11.9,1,1, 10.835, 10522.487, 364.976, 52834.364 24/05/07,12:00:00,05,09,1, 11.9,1,1, 10.835, 10522.706, 365.016, 52836.241 24/05/07,12:00:00,06,09,1, 11.9,1,1, 10.835, 10523.028, 365.203, 52834.455 24/05/07,12:00:00,07,09,1, 11.9,1,1, 10.835, 10522.005, 364.863, 52834.519 24/05/07,12:00:00,08,09,1, 11.9,1,1, 10.835, 10523.189, 365.183, 52836.315 24/05/07,12:00:00,09,09,1, 11.9,1,1, 10.835, 10522.471, 365.104, 52833.342 24/05/07,12:00:00,10,09,1, 11.9,1,1, 10.835, 10522.513, 365.147, 52836.812 24/05/07,12:00:00,11,09,1, 11.9,1,1, 10.835, 10523.745, 365.151, 52835.362 24/05/07,12:00:00,12,09,1, 11.9,1,1, 10.835, 10521.999, 364.934, 52833.725 24/05/07,12:00:00,13,09,1, 11.9,1,1, 10.835, 10523.072, 364.992, 52836.920 24/05/07,12:00:00,14,09,1, 11.9,1,1, 10.835, 10522.909, 365.017, 52833.563 24/05/07,12:00:00,15,09,1, 11.9,1,1, 10.835, 10521.603, 364.886, 52834.812 24/05/07,12:00:00,16,09,1, 11.9,1,1, 10.835, 10523.453, 365.324, 52836.473 24/05/07,12:00:00,17,09,1, 11.9,1,1, 10.835, 10522.342, 365.073, 52833.210 24/05/07,12:00:00,18,09,1, 11.9,1,1, 10.835, 10522.527, 365.201, 52836.759 24/05/07,12:00:00,19,09,1, 11.9,1,1, 10.835, 10523.797, 365.239, 52835.401 24/05/07,12:00:01,00,08,1, 11.9,1,1, 10.829, 10523.789, 365.239, 52835.401 24/05/07,12:00:01,01,08,1, 11.9,1,1, 10.829, 10522.517, 365.095, 52833.057 24/05/07,12:00:01,02,08,1, 11.9,1,1, 10.829, 10522.397, 365.256, 52836.321 24/05/07,12:00:01,03,08,1, 11.9,1,1, 10.829, 10523.920, 365.330, 52835.723 24/05/07,12:00:01,04,08,1, 11.9,1,1, 10.829, 10522.323, 365.037, 52833.561 24/05/07,12:00:01,05,08,1, 11.9,1,1, 10.829, 10523.192, 365.148, 52837.190 24/05/07,12:00:01,06,08,1, 11.9,1,1, 10.829, 10523.394, 365.100, 52833.986 24/05/07,12:00:01,07,08,1, 11.9,1,1, 10.829, 10521.848, 364.974, 52834.392 24/05/07,12:00:01,08,08,1, 11.9,1,1, 10.829, 10523.361, 365.220, 52836.616 24/05/07,12:00:01,09,08,1, 11.9,1,1, 10.829, 10522.546, 365.197, 52833.130 24/05/07,12:00:01,10,08,1, 11.9,1,1, 10.829, 10522.336, 365.121, 52836.244 24/05/07,12:00:01,11,08,1, 11.9,1,1, 10.829, 10523.901, 365.417, 52835.983 24/05/07,12:00:01,12,08,1, 11.9,1,1, 10.829, 10522.314, 365.021, 52833.610 24/05/07,12:00:01,13,08,1, 11.9,1,1, 10.829, 10523.241, 365.222, 52837.273 24/05/07,12:00:01,14,08,1, 11.9,1,1, 10.829, 10523.413, 365.059, 52834.121 24/05/07,12:00:01,15,08,1, 11.9,1,1, 10.829, 10521.838, 364.911, 52834.351 24/05/07,12:00:01,16,08,1, 11.9,1,1, 10.829, 10523.415, 365.247, 52836.619 24/05/07,12:00:01,17,08,1, 11.9,1,1, 10.829, 10522.589, 365.055, 52832.999 24/05/07,12:00:01,18,08,1, 11.9,1,1, 10.829, 10522.369, 365.279, 52836.163 24/05/07,12:00:01,19,08,1, 11.9,1,1, 10.829, 10523.933, 365.339, 52835.808 24/05/07,12:00:02,00,08,1, 11.9,1,1, 10.828, 10523.931, 365.339, 52835.808 24/05/07,12:00:02,01,08,1, 11.9,1,1, 10.828, 10522.916, 365.181, 52833.159 24/05/07,12:00:02,02,08,1, 11.9,1,1, 10.828, 10522.171, 365.207, 52835.530 24/05/07,12:00:02,03,08,1, 11.9,1,1, 10.828, 10523.894, 365.385, 52836.137 24/05/07,12:00:02,04,08,1, 11.9,1,1, 10.828, 10522.593, 365.234, 52833.474 24/05/07,12:00:02,05,08,1, 11.9,1,1, 10.828, 10523.148, 365.206, 52836.972 24/05/07,12:00:02,06,08,1, 11.9,1,1, 10.828, 10523.932, 365.290, 52834.726 24/05/07,12:00:02,07,08,1, 11.9,1,1, 10.828, 10522.106, 364.913, 52833.942 24/05/07,12:00:02,08,08,1, 11.9,1,1, 10.828, 10523.421, 365.276, 52836.848 24/05/07,12:00:02,09,08,1, 11.9,1,1, 10.828, 10522.884, 365.154, 52833.184 24/05/07,12:00:02,10,08,1, 11.9,1,1, 10.828, 10522.077, 365.185, 52835.560 24/05/07,12:00:02,11,08,1, 11.9,1,1, 10.828, 10523.916, 365.499, 52836.377 24/05/07,12:00:02,12,08,1, 11.9,1,1, 10.828, 10522.618, 365.151, 52833.468 24/05/07,12:00:02,13,08,1, 11.9,1,1, 10.828, 10523.129, 365.339, 52837.091 24/05/07,12:00:02,14,08,1, 11.9,1,1, 10.828, 10523.927, 365.222, 52834.838 24/05/07,12:00:02,15,08,1, 11.9,1,1, 10.828, 10522.170, 365.003, 52834.018 24/05/07,12:00:02,16,08,1, 11.9,1,1, 10.828, 10523.424, 365.206, 52836.812 24/05/07,12:00:02,17,08,1, 11.9,1,1, 10.828, 10522.918, 365.225, 52833.158 24/05/07,12:00:02,18,08,1, 11.9,1,1, 10.828, 10522.120, 365.109, 52835.374 24/05/07,12:00:02,19,08,1, 11.9,1,1, 10.828, 10523.905, 365.424, 52836.278 24/05/07,12:00:03,00,08,1, 12.0,1,1, 10.833, 10523.897, 365.424, 52836.278 24/05/07,12:00:03,01,08,1, 12.0,1,1, 10.833, 10523.027, 365.230, 52833.530 24/05/07,12:00:03,02,08,1, 12.0,1,1, 10.833, 10522.349, 365.162, 52835.365 24/05/07,12:00:03,03,08,1, 12.0,1,1, 10.833, 10523.672, 365.391, 52835.935 24/05/07,12:00:03,04,08,1, 12.0,1,1, 10.833, 10522.769, 365.353, 52833.729 24/05/07,12:00:03,05,08,1, 12.0,1,1, 10.833, 10523.293, 365.354, 52836.892 24/05/07,12:00:03,06,08,1, 12.0,1,1, 10.833, 10523.887, 365.379, 52834.952 24/05/07,12:00:03,07,08,1, 12.0,1,1, 10.833, 10522.654, 365.120, 52834.363 24/05/07,12:00:03,08,08,1, 12.0,1,1, 10.833, 10523.615, 365.212, 52836.627 24/05/07,12:00:03,09,08,1, 12.0,1,1, 10.833, 10523.058, 365.172, 52833.517 24/05/07,12:00:03,10,08,1, 12.0,1,1, 10.833, 10522.461, 365.261, 52835.318 24/05/07,12:00:03,11,08,1, 12.0,1,1, 10.833, 10523.649, 365.339, 52835.909 24/05/07,12:00:03,12,08,1, 12.0,1,1, 10.833, 10522.773, 365.346, 52833.785 24/05/07,12:00:03,13,08,1, 12.0,1,1, 10.833, 10523.251, 365.314, 52836.851 24/05/07,12:00:03,14,08,1, 12.0,1,1, 10.833, 10523.960, 365.369, 52835.045 24/05/07,12:00:03,15,08,1, 12.0,1,1, 10.833, 10522.666, 365.179, 52834.400 24/05/07,12:00:03,16,08,1, 12.0,1,1, 10.833, 10523.654, 365.124, 52836.583 24/05/07,12:00:03,17,08,1, 12.0,1,1, 10.833, 10523.164, 365.280, 52833.557 24/05/07,12:00:03,18,08,1, 12.0,1,1, 10.833, 10522.417, 365.103, 52835.235 24/05/07,12:00:03,19,08,1, 12.0,1,1, 10.833, 10523.704, 365.437, 52835.972 24/05/07,12:00:04,00,09,1, 11.9,1,1, 10.831, 10523.697, 365.437, 52835.972 24/05/07,12:00:04,01,09,1, 11.9,1,1, 10.831, 10523.458, 365.247, 52833.747 24/05/07,12:00:04,02,09,1, 11.9,1,1, 10.831, 10522.548, 365.180, 52834.899 24/05/07,12:00:04,03,09,1, 11.9,1,1, 10.831, 10523.741, 365.399, 52836.002 24/05/07,12:00:04,04,09,1, 11.9,1,1, 10.831, 10522.855, 365.350, 52833.445 24/05/07,12:00:04,05,09,1, 11.9,1,1, 10.831, 10523.133, 365.375, 52836.546 24/05/07,12:00:04,06,09,1, 11.9,1,1, 10.831, 10524.086, 365.435, 52835.312 24/05/07,12:00:04,07,09,1, 11.9,1,1, 10.831, 10522.941, 365.341, 52834.344 24/05/07,12:00:04,08,09,1, 11.9,1,1, 10.831, 10523.788, 365.213, 52836.834 24/05/07,12:00:04,09,09,1, 11.9,1,1, 10.831, 10523.531, 365.311, 52833.886 24/05/07,12:00:04,10,09,1, 11.9,1,1, 10.831, 10522.531, 365.150, 52834.838 24/05/07,12:00:04,11,09,1, 11.9,1,1, 10.831, 10523.723, 365.316, 52836.002 24/05/07,12:00:04,12,09,1, 11.9,1,1, 10.831, 10522.930, 365.431, 52833.501 24/05/07,12:00:04,13,09,1, 11.9,1,1, 10.831, 10523.102, 365.310, 52836.446 24/05/07,12:00:04,14,09,1, 11.9,1,1, 10.831, 10524.115, 365.488, 52835.451 24/05/07,12:00:04,15,09,1, 11.9,1,1, 10.831, 10522.900, 365.215, 52834.237 24/05/07,12:00:04,16,09,1, 11.9,1,1, 10.831, 10523.792, 365.276, 52836.911 24/05/07,12:00:04,17,09,1, 11.9,1,1, 10.831, 10523.536, 365.215, 52833.830 24/05/07,12:00:04,18,09,1, 11.9,1,1, 10.831, 10522.548, 365.183, 52834.830 24/05/07,12:00:04,19,09,1, 11.9,1,1, 10.831, 10523.680, 365.305, 52835.953 24/05/07,12:00:05,00,11,1, 11.9,1,1, 10.831, 10523.672, 365.305, 52835.953 24/05/07,12:00:05,01,11,1, 11.9,1,1, 10.831, 10523.833, 365.295, 52834.242 24/05/07,12:00:05,02,11,1, 11.9,1,1, 10.831, 10522.717, 365.246, 52834.653 24/05/07,12:00:05,03,11,1, 11.9,1,1, 10.831, 10523.830, 365.249, 52836.197 24/05/07,12:00:05,04,11,1, 11.9,1,1, 10.831, 10523.063, 365.388, 52833.308 24/05/07,12:00:05,05,11,1, 11.9,1,1, 10.831, 10522.951, 365.299, 52835.867 24/05/07,12:00:05,06,11,1, 11.9,1,1, 10.831, 10524.180, 365.536, 52835.619 24/05/07,12:00:05,07,11,1, 11.9,1,1, 10.831, 10523.086, 365.400, 52834.019 24/05/07,12:00:05,08,11,1, 11.9,1,1, 10.831, 10523.775, 365.339, 52836.916 24/05/07,12:00:05,09,11,1, 11.9,1,1, 10.831, 10523.888, 365.430, 52834.240 24/05/07,12:00:05,10,11,1, 11.9,1,1, 10.831, 10522.706, 365.100, 52834.447 24/05/07,12:00:05,11,11,1, 11.9,1,1, 10.831, 10523.860, 365.329, 52836.241 24/05/07,12:00:05,12,11,1, 11.9,1,1, 10.831, 10523.204, 365.311, 52833.715 24/05/07,12:00:05,13,11,1, 11.9,1,1, 10.831, 10522.588, 365.376, 52835.808 24/05/07,12:00:05,14,11,1, 11.9,1,1, 10.831, 10524.377, 365.621, 52836.232 24/05/07,12:00:05,15,11,1, 11.9,1,1, 10.831, 10523.017, 365.346, 52833.601 24/05/07,12:00:05,16,11,1, 11.9,1,1, 10.831, 10523.637, 365.431, 52837.098 24/05/07,12:00:05,17,11,1, 11.9,1,1, 10.831, 10524.285, 365.336, 52834.551 24/05/07,12:00:05,18,11,1, 11.9,1,1, 10.831, 10522.519, 365.164, 52834.109 24/05/07,12:00:05,19,11,1, 11.9,1,1, 10.831, 10523.879, 365.330, 52836.843 24/05/07,12:00:06,00,10,1, 11.8,1,1, 10.831, 10523.872, 365.330, 52836.843 24/05/07,12:00:06,01,10,1, 11.8,1,1, 10.831, 10524.556, 365.549, 52835.118 24/05/07,12:00:06,02,10,1, 11.8,1,1, 10.831, 10522.731, 365.175, 52833.783 24/05/07,12:00:06,03,10,1, 11.8,1,1, 10.831, 10523.919, 365.397, 52836.877 24/05/07,12:00:06,04,10,1, 11.8,1,1, 10.831, 10523.528, 365.363, 52833.192 24/05/07,12:00:06,05,10,1, 11.8,1,1, 10.831, 10522.521, 365.272, 52835.126 24/05/07,12:00:06,06,10,1, 11.8,1,1, 10.831, 10524.329, 365.616, 52836.412 24/05/07,12:00:06,07,10,1, 11.8,1,1, 10.831, 10523.121, 365.309, 52833.213 24/05/07,12:00:06,08,10,1, 11.8,1,1, 10.831, 10523.470, 365.519, 52836.989 24/05/07,12:00:06,09,10,1, 11.8,1,1, 10.831, 10524.524, 365.440, 52835.113 24/05/07,12:00:06,10,10,1, 11.8,1,1, 10.831, 10522.736, 365.168, 52833.848 24/05/07,12:00:06,11,10,1, 11.8,1,1, 10.831, 10523.902, 365.399, 52836.929 24/05/07,12:00:06,12,10,1, 11.8,1,1, 10.831, 10523.585, 365.305, 52833.255 24/05/07,12:00:06,13,10,1, 11.8,1,1, 10.831, 10522.564, 365.286, 52835.043 24/05/07,12:00:06,14,10,1, 11.8,1,1, 10.831, 10524.272, 365.561, 52836.401 24/05/07,12:00:06,15,10,1, 11.8,1,1, 10.831, 10523.165, 365.466, 52833.343 24/05/07,12:00:06,16,10,1, 11.8,1,1, 10.831, 10523.500, 365.370, 52836.926 24/05/07,12:00:06,17,10,1, 11.8,1,1, 10.831, 10524.575, 365.553, 52835.290 24/05/07,12:00:06,18,10,1, 11.8,1,1, 10.831, 10522.744, 365.170, 52833.795 24/05/07,12:00:06,19,10,1, 11.8,1,1, 10.831, 10523.928, 365.422, 52836.944 24/05/07,12:00:07,00,11,1, 11.9,1,1, 10.830, 10523.922, 365.422, 52836.944 24/05/07,12:00:07,01,11,1, 11.9,1,1, 10.830, 10524.661, 365.613, 52835.659 24/05/07,12:00:07,02,11,1, 11.9,1,1, 10.830, 10522.982, 365.235, 52833.697 24/05/07,12:00:07,03,11,1, 11.9,1,1, 10.830, 10523.989, 365.541, 52837.149 24/05/07,12:00:07,04,11,1, 11.9,1,1, 10.830, 10523.916, 365.275, 52833.598 24/05/07,12:00:07,05,11,1, 11.9,1,1, 10.830, 10522.558, 365.319, 52834.686 24/05/07,12:00:07,06,11,1, 11.9,1,1, 10.830, 10524.271, 365.585, 52836.590 24/05/07,12:00:07,07,11,1, 11.9,1,1, 10.830, 10523.274, 365.497, 52833.225 24/05/07,12:00:07,08,11,1, 11.9,1,1, 10.830, 10523.279, 365.463, 52836.550 24/05/07,12:00:07,09,11,1, 11.9,1,1, 10.830, 10524.706, 365.626, 52835.853 24/05/07,12:00:07,10,11,1, 11.9,1,1, 10.830, 10522.961, 365.277, 52833.720 24/05/07,12:00:07,11,11,1, 11.9,1,1, 10.830, 10523.962, 365.384, 52837.048 24/05/07,12:00:07,12,11,1, 11.9,1,1, 10.830, 10523.986, 365.417, 52833.751 24/05/07,12:00:07,13,11,1, 11.9,1,1, 10.830, 10522.533, 365.204, 52834.506 24/05/07,12:00:07,14,11,1, 11.9,1,1, 10.830, 10524.214, 365.611, 52836.556 24/05/07,12:00:07,15,11,1, 11.9,1,1, 10.830, 10523.300, 365.383, 52833.173 24/05/07,12:00:07,16,11,1, 11.9,1,1, 10.830, 10523.255, 365.462, 52836.528 24/05/07,12:00:07,17,11,1, 11.9,1,1, 10.830, 10524.711, 365.604, 52835.727 24/05/07,12:00:07,18,11,1, 11.9,1,1, 10.830, 10523.002, 365.197, 52833.711 24/05/07,12:00:07,19,11,1, 11.9,1,1, 10.830, 10523.976, 365.436, 52837.059 24/05/07,12:00:08,00,11,1, 11.9,1,1, 10.832, 10523.973, 365.436, 52837.059 24/05/07,12:00:08,01,11,1, 11.9,1,1, 10.832, 10524.740, 365.635, 52836.097 24/05/07,12:00:08,02,11,1, 11.9,1,1, 10.832, 10523.182, 365.431, 52833.689 24/05/07,12:00:08,03,11,1, 11.9,1,1, 10.832, 10523.946, 365.406, 52837.205 24/05/07,12:00:08,04,11,1, 11.9,1,1, 10.832, 10524.357, 365.371, 52834.185 24/05/07,12:00:08,05,11,1, 11.9,1,1, 10.832, 10522.664, 365.187, 52834.221 24/05/07,12:00:08,06,11,1, 11.9,1,1, 10.832, 10524.168, 365.480, 52836.801 24/05/07,12:00:08,07,11,1, 11.9,1,1, 10.832, 10523.425, 365.510, 52833.265 24/05/07,12:00:08,08,11,1, 11.9,1,1, 10.832, 10522.938, 365.373, 52835.873 24/05/07,12:00:08,09,11,1, 11.9,1,1, 10.832, 10524.709, 365.731, 52836.038 24/05/07,12:00:08,10,11,1, 11.9,1,1, 10.832, 10523.178, 365.336, 52833.546 24/05/07,12:00:08,11,11,1, 11.9,1,1, 10.832, 10523.933, 365.451, 52837.256 24/05/07,12:00:08,12,11,1, 11.9,1,1, 10.832, 10524.396, 365.422, 52834.386 24/05/07,12:00:08,13,11,1, 11.9,1,1, 10.832, 10522.652, 365.195, 52834.288 24/05/07,12:00:08,14,11,1, 11.9,1,1, 10.832, 10524.193, 365.533, 52836.833 24/05/07,12:00:08,15,11,1, 11.9,1,1, 10.832, 10523.444, 365.361, 52833.183 24/05/07,12:00:08,16,11,1, 11.9,1,1, 10.832, 10522.953, 365.525, 52836.072 24/05/07,12:00:08,17,11,1, 11.9,1,1, 10.832, 10524.677, 365.625, 52836.068 24/05/07,12:00:08,18,11,1, 11.9,1,1, 10.832, 10523.228, 365.413, 52833.581 24/05/07,12:00:08,19,11,1, 11.9,1,1, 10.832, 10523.915, 365.405, 52837.206 24/05/07,12:00:09,00,09,1, 11.9,1,1, 10.834, 10523.914, 365.405, 52837.206 24/05/07,12:00:09,01,09,1, 11.9,1,1, 10.834, 10524.432, 365.688, 52836.278 24/05/07,12:00:09,02,09,1, 11.9,1,1, 10.834, 10523.520, 365.496, 52833.807 24/05/07,12:00:09,03,09,1, 11.9,1,1, 10.834, 10523.726, 365.418, 52836.659 24/05/07,12:00:09,04,09,1, 11.9,1,1, 10.834, 10524.619, 365.613, 52835.243 24/05/07,12:00:09,05,09,1, 11.9,1,1, 10.834, 10523.089, 365.146, 52834.135 24/05/07,12:00:09,06,09,1, 11.9,1,1, 10.834, 10523.979, 365.458, 52836.587 24/05/07,12:00:09,07,09,1, 11.9,1,1, 10.834, 10523.765, 365.411, 52833.635 24/05/07,12:00:09,08,09,1, 11.9,1,1, 10.834, 10522.926, 365.342, 52835.240 24/05/07,12:00:09,09,09,1, 11.9,1,1, 10.834, 10524.371, 365.670, 52836.239 24/05/07,12:00:09,10,09,1, 11.9,1,1, 10.834, 10523.504, 365.517, 52833.632 24/05/07,12:00:09,11,09,1, 11.9,1,1, 10.834, 10523.741, 365.516, 52836.653 24/05/07,12:00:09,12,09,1, 11.9,1,1, 10.834, 10524.604, 365.477, 52835.156 24/05/07,12:00:09,13,09,1, 11.9,1,1, 10.834, 10523.155, 365.265, 52834.088 24/05/07,12:00:09,14,09,1, 11.9,1,1, 10.834, 10524.014, 365.342, 52836.437 24/05/07,12:00:09,15,09,1, 11.9,1,1, 10.834, 10523.782, 365.561, 52833.736 24/05/07,12:00:09,16,09,1, 11.9,1,1, 10.834, 10522.821, 365.328, 52835.134 24/05/07,12:00:09,17,09,1, 11.9,1,1, 10.834, 10524.340, 365.739, 52836.285 24/05/07,12:00:09,18,09,1, 11.9,1,1, 10.834, 10523.498, 365.518, 52833.678 24/05/07,12:00:09,19,09,1, 11.9,1,1, 10.834, 10523.748, 365.442, 52836.580 24/05/07,12:00:10,00,09,1, 11.9,1,1, 10.831, 10523.747, 365.442, 52836.580 24/05/07,12:00:10,01,09,1, 11.9,1,1, 10.831, 10524.268, 365.652, 52836.460 24/05/07,12:00:10,02,09,1, 11.9,1,1, 10.831, 10523.525, 365.445, 52833.610 24/05/07,12:00:10,03,09,1, 11.9,1,1, 10.831, 10523.472, 365.513, 52836.365 24/05/07,12:00:10,04,09,1, 11.9,1,1, 10.831, 10524.770, 365.640, 52835.749 24/05/07,12:00:10,05,09,1, 11.9,1,1, 10.831, 10523.325, 365.319, 52834.070 24/05/07,12:00:10,06,09,1, 11.9,1,1, 10.831, 10524.043, 365.399, 52836.673 24/05/07,12:00:10,07,09,1, 11.9,1,1, 10.831, 10524.097, 365.440, 52833.975 24/05/07,12:00:10,08,09,1, 11.9,1,1, 10.831, 10522.827, 365.285, 52834.461 24/05/07,12:00:10,09,09,1, 11.9,1,1, 10.831, 10524.234, 365.577, 52836.322 24/05/07,12:00:10,10,09,1, 11.9,1,1, 10.831, 10523.613, 365.563, 52833.654 24/05/07,12:00:10,11,09,1, 11.9,1,1, 10.831, 10523.452, 365.414, 52836.352 24/05/07,12:00:10,12,09,1, 11.9,1,1, 10.831, 10524.687, 365.713, 52835.792 24/05/07,12:00:10,13,09,1, 11.9,1,1, 10.831, 10523.407, 365.317, 52833.961 24/05/07,12:00:10,14,09,1, 11.9,1,1, 10.831, 10524.045, 365.378, 52836.888 24/05/07,12:00:10,15,09,1, 11.9,1,1, 10.831, 10524.129, 365.470, 52834.161 24/05/07,12:00:10,16,09,1, 11.9,1,1, 10.831, 10522.904, 365.223, 52834.566 24/05/07,12:00:10,17,09,1, 11.9,1,1, 10.831, 10524.183, 365.612, 52836.479 24/05/07,12:00:10,18,09,1, 11.9,1,1, 10.831, 10523.591, 365.469, 52833.607 24/05/07,12:00:10,19,09,1, 11.9,1,1, 10.831, 10523.453, 365.500, 52836.231 24/05/07,12:00:11,00,11,1, 12.0,1,1, 10.830, 10523.447, 365.500, 52836.231 24/05/07,12:00:11,01,11,1, 12.0,1,1, 10.830, 10523.813, 365.405, 52835.870 24/05/07,12:00:11,02,11,1, 12.0,1,1, 10.830, 10523.888, 365.652, 52834.113 24/05/07,12:00:11,03,11,1, 12.0,1,1, 10.830, 10523.301, 365.342, 52835.325 24/05/07,12:00:11,04,11,1, 12.0,1,1, 10.830, 10524.383, 365.725, 52836.038 24/05/07,12:00:11,05,11,1, 12.0,1,1, 10.830, 10523.865, 365.491, 52834.275 24/05/07,12:00:11,06,11,1, 12.0,1,1, 10.830, 10523.832, 365.333, 52836.143 24/05/07,12:00:11,07,11,1, 12.0,1,1, 10.830, 10524.423, 365.601, 52835.050 24/05/07,12:00:11,08,11,1, 12.0,1,1, 10.830, 10523.330, 365.111, 52834.191 24/05/07,12:00:11,09,11,1, 12.0,1,1, 10.830, 10523.862, 365.482, 52835.993 24/05/07,12:00:11,10,11,1, 12.0,1,1, 10.830, 10523.867, 365.564, 52834.032 24/05/07,12:00:11,11,11,1, 12.0,1,1, 10.830, 10523.280, 365.347, 52835.360 24/05/07,12:00:11,12,11,1, 12.0,1,1, 10.830, 10524.368, 365.712, 52836.029 24/05/07,12:00:11,13,11,1, 12.0,1,1, 10.830, 10523.870, 365.498, 52834.377 24/05/07,12:00:11,14,11,1, 12.0,1,1, 10.830, 10523.842, 365.385, 52836.208 24/05/07,12:00:11,15,11,1, 12.0,1,1, 10.830, 10524.428, 365.508, 52834.958 24/05/07,12:00:11,16,11,1, 12.0,1,1, 10.830, 10523.373, 365.273, 52834.350 24/05/07,12:00:11,17,11,1, 12.0,1,1, 10.830, 10523.806, 365.336, 52835.957 24/05/07,12:00:11,18,11,1, 12.0,1,1, 10.830, 10523.881, 365.572, 52834.100 24/05/07,12:00:11,19,11,1, 12.0,1,1, 10.830, 10523.252, 365.292, 52835.141 24/05/07,12:00:12,00,10,1, 11.9,1,1, 10.831, 10523.247, 365.292, 52835.141 24/05/07,12:00:12,01,10,1, 11.9,1,1, 10.831, 10523.855, 365.356, 52836.073 24/05/07,12:00:12,02,10,1, 11.9,1,1, 10.831, 10524.015, 365.566, 52834.202 24/05/07,12:00:12,03,10,1, 11.9,1,1, 10.831, 10523.173, 365.207, 52834.832 24/05/07,12:00:12,04,10,1, 11.9,1,1, 10.831, 10524.224, 365.768, 52836.217 24/05/07,12:00:12,05,10,1, 11.9,1,1, 10.831, 10523.885, 365.528, 52834.356 24/05/07,12:00:12,06,10,1, 11.9,1,1, 10.831, 10523.802, 365.504, 52836.153 24/05/07,12:00:12,07,10,1, 11.9,1,1, 10.831, 10524.614, 365.604, 52835.519 24/05/07,12:00:12,08,10,1, 11.9,1,1, 10.831, 10523.674, 365.305, 52834.340 24/05/07,12:00:12,09,10,1, 11.9,1,1, 10.831, 10523.838, 365.319, 52836.150 24/05/07,12:00:12,10,10,1, 11.9,1,1, 10.831, 10524.012, 365.582, 52834.300 24/05/07,12:00:12,11,10,1, 11.9,1,1, 10.831, 10523.163, 365.335, 52834.716 24/05/07,12:00:12,12,10,1, 11.9,1,1, 10.831, 10524.150, 365.641, 52835.936 24/05/07,12:00:12,13,10,1, 11.9,1,1, 10.831, 10523.930, 365.631, 52834.190 24/05/07,12:00:12,14,10,1, 11.9,1,1, 10.831, 10523.731, 365.358, 52835.941 24/05/07,12:00:12,15,10,1, 11.9,1,1, 10.831, 10524.665, 365.737, 52835.596 24/05/07,12:00:12,16,10,1, 11.9,1,1, 10.831, 10523.627, 365.261, 52834.255 24/05/07,12:00:12,17,10,1, 11.9,1,1, 10.831, 10523.921, 365.386, 52836.049 24/05/07,12:00:12,18,10,1, 11.9,1,1, 10.831, 10524.055, 365.502, 52834.323 24/05/07,12:00:12,19,10,1, 11.9,1,1, 10.831, 10523.176, 365.325, 52834.823 24/05/07,12:00:13,00,10,1, 11.9,1,1, 10.831, 10523.171, 365.325, 52834.823 24/05/07,12:00:13,01,10,1, 11.9,1,1, 10.831, 10523.872, 365.412, 52836.512 24/05/07,12:00:13,02,10,1, 11.9,1,1, 10.831, 10524.638, 365.507, 52834.793 24/05/07,12:00:13,03,10,1, 11.9,1,1, 10.831, 10522.985, 365.263, 52834.140 24/05/07,12:00:13,04,10,1, 11.9,1,1, 10.831, 10524.058, 365.556, 52836.450 24/05/07,12:00:13,05,10,1, 11.9,1,1, 10.831, 10524.048, 365.582, 52833.915 24/05/07,12:00:13,06,10,1, 11.9,1,1, 10.831, 10523.288, 365.374, 52835.691 24/05/07,12:00:13,07,10,1, 11.9,1,1, 10.831, 10524.895, 365.765, 52836.389 24/05/07,12:00:13,08,10,1, 11.9,1,1, 10.831, 10523.792, 365.339, 52833.849 24/05/07,12:00:13,09,10,1, 11.9,1,1, 10.831, 10523.860, 365.345, 52836.500 24/05/07,12:00:13,10,10,1, 11.9,1,1, 10.831, 10524.634, 365.568, 52834.767 24/05/07,12:00:13,11,10,1, 11.9,1,1, 10.831, 10523.011, 365.162, 52833.936 24/05/07,12:00:13,12,10,1, 11.9,1,1, 10.831, 10524.080, 365.623, 52836.592 24/05/07,12:00:13,13,10,1, 11.9,1,1, 10.831, 10524.017, 365.517, 52833.762 24/05/07,12:00:13,14,10,1, 11.9,1,1, 10.831, 10523.330, 365.449, 52835.454 24/05/07,12:00:13,15,10,1, 11.9,1,1, 10.831, 10524.934, 365.764, 52836.394 24/05/07,12:00:13,16,10,1, 11.9,1,1, 10.831, 10523.796, 365.331, 52833.786 24/05/07,12:00:13,17,10,1, 11.9,1,1, 10.831, 10523.882, 365.403, 52836.496 24/05/07,12:00:13,18,10,1, 11.9,1,1, 10.831, 10524.659, 365.521, 52834.893 24/05/07,12:00:13,19,10,1, 11.9,1,1, 10.831, 10522.978, 365.225, 52834.000 24/05/07,12:00:14,00,10,1, 11.9,1,1, 10.833, 10522.971, 365.225, 52834.000 24/05/07,12:00:14,01,10,1, 11.9,1,1, 10.833, 10523.781, 365.315, 52836.357 24/05/07,12:00:14,02,10,1, 11.9,1,1, 10.833, 10524.925, 365.701, 52835.338 24/05/07,12:00:14,03,10,1, 11.9,1,1, 10.833, 10523.206, 365.149, 52833.736 24/05/07,12:00:14,04,10,1, 11.9,1,1, 10.833, 10523.994, 365.526, 52836.495 24/05/07,12:00:14,05,10,1, 11.9,1,1, 10.833, 10524.190, 365.592, 52833.873 24/05/07,12:00:14,06,10,1, 11.9,1,1, 10.833, 10523.085, 365.353, 52834.967 24/05/07,12:00:14,07,10,1, 11.9,1,1, 10.833, 10524.697, 365.839, 52836.663 24/05/07,12:00:14,08,10,1, 11.9,1,1, 10.833, 10524.008, 365.461, 52833.869 24/05/07,12:00:14,09,10,1, 11.9,1,1, 10.833, 10523.792, 365.488, 52836.383 24/05/07,12:00:14,10,10,1, 11.9,1,1, 10.833, 10524.880, 365.567, 52835.328 24/05/07,12:00:14,11,10,1, 11.9,1,1, 10.833, 10523.325, 365.212, 52833.798 24/05/07,12:00:14,12,10,1, 11.9,1,1, 10.833, 10523.996, 365.504, 52836.472 24/05/07,12:00:14,13,10,1, 11.9,1,1, 10.833, 10524.189, 365.522, 52834.011 24/05/07,12:00:14,14,10,1, 11.9,1,1, 10.833, 10523.041, 365.356, 52834.893 24/05/07,12:00:14,15,10,1, 11.9,1,1, 10.833, 10524.637, 365.794, 52836.579 24/05/07,12:00:14,16,10,1, 11.9,1,1, 10.833, 10524.008, 365.508, 52833.775 24/05/07,12:00:14,17,10,1, 11.9,1,1, 10.833, 10523.786, 365.372, 52836.308 24/05/07,12:00:14,18,10,1, 11.9,1,1, 10.833, 10524.888, 365.686, 52835.556 24/05/07,12:00:14,19,10,1, 11.9,1,1, 10.833, 10523.286, 365.056, 52833.590 24/05/07,12:00:15,00,09,1, 11.9,1,1, 10.834, 10523.280, 365.056, 52833.590 24/05/07,12:00:15,01,09,1, 11.9,1,1, 10.834, 10523.606, 365.400, 52836.021 24/05/07,12:00:15,02,09,1, 11.9,1,1, 10.834, 10525.061, 365.723, 52835.898 24/05/07,12:00:15,03,09,1, 11.9,1,1, 10.834, 10523.607, 365.185, 52833.731 24/05/07,12:00:15,04,09,1, 11.9,1,1, 10.834, 10523.968, 365.513, 52836.495 24/05/07,12:00:15,05,09,1, 11.9,1,1, 10.834, 10524.424, 365.525, 52834.218 24/05/07,12:00:15,06,09,1, 11.9,1,1, 10.834, 10523.032, 365.341, 52834.397 24/05/07,12:00:15,07,09,1, 11.9,1,1, 10.834, 10524.398, 365.696, 52836.606 24/05/07,12:00:15,08,09,1, 11.9,1,1, 10.834, 10524.084, 365.634, 52833.873 24/05/07,12:00:15,09,09,1, 11.9,1,1, 10.834, 10523.558, 365.409, 52836.077 24/05/07,12:00:15,10,09,1, 11.9,1,1, 10.834, 10525.024, 365.753, 52836.058 24/05/07,12:00:15,11,09,1, 11.9,1,1, 10.834, 10523.649, 365.294, 52833.810 24/05/07,12:00:15,12,09,1, 11.9,1,1, 10.834, 10523.899, 365.379, 52836.552 24/05/07,12:00:15,13,09,1, 11.9,1,1, 10.834, 10524.491, 365.616, 52834.369 24/05/07,12:00:15,14,09,1, 11.9,1,1, 10.834, 10522.978, 365.217, 52834.208 24/05/07,12:00:15,15,09,1, 11.9,1,1, 10.834, 10524.400, 365.793, 52836.644 24/05/07,12:00:15,16,09,1, 11.9,1,1, 10.834, 10524.086, 365.515, 52833.804 24/05/07,12:00:15,17,09,1, 11.9,1,1, 10.834, 10523.554, 365.476, 52836.034 24/05/07,12:00:15,18,09,1, 11.9,1,1, 10.834, 10525.070, 365.743, 52836.123 24/05/07,12:00:15,19,09,1, 11.9,1,1, 10.834, 10523.696, 365.250, 52833.762 24/05/07,12:00:16,00,10,1, 11.9,1,1, 10.834, 10523.689, 365.250, 52833.762 24/05/07,12:00:16,01,10,1, 11.9,1,1, 10.834, 10523.648, 365.473, 52835.645 24/05/07,12:00:16,02,10,1, 11.9,1,1, 10.834, 10524.653, 365.752, 52835.909 24/05/07,12:00:16,03,10,1, 11.9,1,1, 10.834, 10524.045, 365.538, 52834.387 24/05/07,12:00:16,04,10,1, 11.9,1,1, 10.834, 10524.091, 365.322, 52836.149 24/05/07,12:00:16,05,10,1, 11.9,1,1, 10.834, 10524.490, 365.648, 52834.680 24/05/07,12:00:16,06,10,1, 11.9,1,1, 10.834, 10523.372, 365.260, 52834.298 24/05/07,12:00:16,07,10,1, 11.9,1,1, 10.834, 10524.067, 365.583, 52835.963 24/05/07,12:00:16,08,10,1, 11.9,1,1, 10.834, 10524.068, 365.689, 52834.177 24/05/07,12:00:16,09,10,1, 11.9,1,1, 10.834, 10523.588, 365.420, 52835.662 24/05/07,12:00:16,10,10,1, 11.9,1,1, 10.834, 10524.676, 365.771, 52835.956 24/05/07,12:00:16,11,10,1, 11.9,1,1, 10.834, 10524.065, 365.437, 52834.356 24/05/07,12:00:16,12,10,1, 11.9,1,1, 10.834, 10524.074, 365.410, 52836.223 24/05/07,12:00:16,13,10,1, 11.9,1,1, 10.834, 10524.541, 365.548, 52834.814 24/05/07,12:00:16,14,10,1, 11.9,1,1, 10.834, 10523.413, 365.377, 52834.464 24/05/07,12:00:16,15,10,1, 11.9,1,1, 10.834, 10524.051, 365.511, 52835.896 24/05/07,12:00:16,16,10,1, 11.9,1,1, 10.834, 10524.036, 365.660, 52833.997 24/05/07,12:00:16,17,10,1, 11.9,1,1, 10.834, 10523.603, 365.482, 52835.517 24/05/07,12:00:16,18,10,1, 11.9,1,1, 10.834, 10524.661, 365.768, 52836.020 24/05/07,12:00:16,19,10,1, 11.9,1,1, 10.834, 10524.099, 365.609, 52834.368 24/05/07,12:00:17,00,10,1, 11.9,1,1, 10.834, 10524.098, 365.609, 52834.368 24/05/07,12:00:17,01,10,1, 11.9,1,1, 10.834, 10523.492, 365.394, 52835.275 24/05/07,12:00:17,02,10,1, 11.9,1,1, 10.834, 10524.587, 365.832, 52836.160 24/05/07,12:00:17,03,10,1, 11.9,1,1, 10.834, 10524.144, 365.572, 52834.353 24/05/07,12:00:17,04,10,1, 11.9,1,1, 10.834, 10524.076, 365.477, 52836.273 24/05/07,12:00:17,05,10,1, 11.9,1,1, 10.834, 10524.758, 365.613, 52835.113 24/05/07,12:00:17,06,10,1, 11.9,1,1, 10.834, 10523.718, 365.388, 52834.387 24/05/07,12:00:17,07,10,1, 11.9,1,1, 10.834, 10524.078, 365.459, 52836.159 24/05/07,12:00:17,08,10,1, 11.9,1,1, 10.834, 10524.083, 365.639, 52834.198 24/05/07,12:00:17,09,10,1, 11.9,1,1, 10.834, 10523.479, 365.500, 52835.225 24/05/07,12:00:17,10,10,1, 11.9,1,1, 10.834, 10524.530, 365.757, 52836.125 24/05/07,12:00:17,11,10,1, 11.9,1,1, 10.834, 10524.147, 365.706, 52834.462 24/05/07,12:00:17,12,10,1, 11.9,1,1, 10.834, 10524.057, 365.418, 52836.181 24/05/07,12:00:17,13,10,1, 11.9,1,1, 10.834, 10524.744, 365.740, 52835.367 24/05/07,12:00:17,14,10,1, 11.9,1,1, 10.834, 10523.644, 365.305, 52834.445 24/05/07,12:00:17,15,10,1, 11.9,1,1, 10.834, 10524.025, 365.435, 52836.008 24/05/07,12:00:17,16,10,1, 11.9,1,1, 10.834, 10524.166, 365.672, 52834.119 24/05/07,12:00:17,17,10,1, 11.9,1,1, 10.834, 10523.507, 365.434, 52835.124 24/05/07,12:00:17,18,10,1, 11.9,1,1, 10.834, 10524.574, 365.821, 52836.131 24/05/07,12:00:17,19,10,1, 11.9,1,1, 10.834, 10524.135, 365.602, 52834.442 24/05/07,12:00:18,00,10,1, 11.9,1,1, 10.830, 10524.131, 365.602, 52834.442 24/05/07,12:00:18,01,10,1, 11.9,1,1, 10.830, 10523.392, 365.484, 52834.818 24/05/07,12:00:18,02,10,1, 11.9,1,1, 10.830, 10524.388, 365.755, 52836.044 24/05/07,12:00:18,03,10,1, 11.9,1,1, 10.830, 10524.212, 365.747, 52834.269 24/05/07,12:00:18,04,10,1, 11.9,1,1, 10.830, 10523.995, 365.467, 52836.055 24/05/07,12:00:18,05,10,1, 11.9,1,1, 10.830, 10524.853, 365.771, 52835.593 24/05/07,12:00:18,06,10,1, 11.9,1,1, 10.830, 10523.898, 365.403, 52834.270 24/05/07,12:00:18,07,10,1, 11.9,1,1, 10.830, 10524.109, 365.466, 52836.053 24/05/07,12:00:18,08,10,1, 11.9,1,1, 10.830, 10524.319, 365.740, 52834.265 24/05/07,12:00:18,09,10,1, 11.9,1,1, 10.830, 10523.458, 365.365, 52834.717 24/05/07,12:00:18,10,10,1, 11.9,1,1, 10.830, 10524.359, 365.813, 52836.123 24/05/07,12:00:18,11,10,1, 11.9,1,1, 10.830, 10524.151, 365.692, 52834.335 24/05/07,12:00:18,12,10,1, 11.9,1,1, 10.830, 10524.063, 365.573, 52836.168 24/05/07,12:00:18,13,10,1, 11.9,1,1, 10.830, 10524.828, 365.758, 52835.598 24/05/07,12:00:18,14,10,1, 11.9,1,1, 10.830, 10523.905, 365.425, 52834.363 24/05/07,12:00:18,15,10,1, 11.9,1,1, 10.830, 10524.158, 365.474, 52836.098 24/05/07,12:00:18,16,10,1, 11.9,1,1, 10.830, 10524.293, 365.677, 52834.338 24/05/07,12:00:18,17,10,1, 11.9,1,1, 10.830, 10523.467, 365.491, 52834.858 24/05/07,12:00:18,18,10,1, 11.9,1,1, 10.830, 10524.360, 365.771, 52836.063 24/05/07,12:00:18,19,10,1, 11.9,1,1, 10.830, 10524.203, 365.857, 52834.750 24/05/07,12:00:19,00,10,1, 11.9,1,1, 10.833, 10524.198, 365.857, 52834.750 24/05/07,12:00:19,01,10,1, 11.9,1,1, 10.833, 10523.543, 365.373, 52834.480 24/05/07,12:00:19,02,10,1, 11.9,1,1, 10.833, 10524.200, 365.796, 52835.835 24/05/07,12:00:19,03,10,1, 11.9,1,1, 10.833, 10524.254, 365.803, 52834.361 24/05/07,12:00:19,04,10,1, 11.9,1,1, 10.833, 10523.929, 365.530, 52835.549 24/05/07,12:00:19,05,10,1, 11.9,1,1, 10.833, 10524.796, 365.867, 52835.791 24/05/07,12:00:19,06,10,1, 11.9,1,1, 10.833, 10524.263, 365.510, 52834.483 24/05/07,12:00:19,07,10,1, 11.9,1,1, 10.833, 10524.124, 365.503, 52835.984 24/05/07,12:00:19,08,10,1, 11.9,1,1, 10.833, 10524.473, 365.690, 52834.695 24/05/07,12:00:19,09,10,1, 11.9,1,1, 10.833, 10523.582, 365.458, 52834.487 24/05/07,12:00:19,10,10,1, 11.9,1,1, 10.833, 10524.172, 365.646, 52835.687 24/05/07,12:00:19,11,10,1, 11.9,1,1, 10.833, 10524.241, 365.859, 52834.519 24/05/07,12:00:19,12,10,1, 11.9,1,1, 10.833, 10523.864, 365.560, 52835.667 24/05/07,12:00:19,13,10,1, 11.9,1,1, 10.833, 10524.802, 365.857, 52835.839 24/05/07,12:00:19,14,10,1, 11.9,1,1, 10.833, 10524.218, 365.583, 52834.606 24/05/07,12:00:19,15,10,1, 11.9,1,1, 10.833, 10524.104, 365.465, 52836.032 24/05/07,12:00:19,16,10,1, 11.9,1,1, 10.833, 10524.503, 365.769, 52834.777 24/05/07,12:00:19,17,10,1, 11.9,1,1, 10.833, 10523.589, 365.305, 52834.439 24/05/07,12:00:19,18,10,1, 11.9,1,1, 10.833, 10524.220, 365.769, 52835.855 24/05/07,12:00:19,19,10,1, 11.9,1,1, 10.833, 10524.267, 365.778, 52834.429 24/05/07,12:00:20,00,10,1, 11.9,1,1, 10.835, 10524.265, 365.778, 52834.429 24/05/07,12:00:20,01,10,1, 11.9,1,1, 10.835, 10523.650, 365.457, 52834.396 24/05/07,12:00:20,02,10,1, 11.9,1,1, 10.835, 10524.198, 365.718, 52835.885 24/05/07,12:00:20,03,10,1, 11.9,1,1, 10.835, 10524.270, 365.826, 52834.347 24/05/07,12:00:20,04,10,1, 11.9,1,1, 10.835, 10523.806, 365.616, 52835.582 24/05/07,12:00:20,05,10,1, 11.9,1,1, 10.835, 10524.746, 365.843, 52835.963 24/05/07,12:00:20,06,10,1, 11.9,1,1, 10.835, 10524.310, 365.721, 52834.470 24/05/07,12:00:20,07,10,1, 11.9,1,1, 10.835, 10524.215, 365.457, 52835.919 24/05/07,12:00:20,08,10,1, 11.9,1,1, 10.835, 10524.663, 365.818, 52834.986 24/05/07,12:00:20,09,10,1, 11.9,1,1, 10.835, 10523.691, 365.457, 52834.424 24/05/07,12:00:20,10,10,1, 11.9,1,1, 10.835, 10524.132, 365.619, 52835.816 24/05/07,12:00:20,11,10,1, 11.9,1,1, 10.835, 10524.300, 365.905, 52834.364 24/05/07,12:00:20,12,10,1, 11.9,1,1, 10.835, 10523.822, 365.535, 52835.328 24/05/07,12:00:20,13,10,1, 11.9,1,1, 10.835, 10524.804, 365.966, 52835.951 24/05/07,12:00:20,14,10,1, 11.9,1,1, 10.835, 10524.361, 365.636, 52834.504 24/05/07,12:00:20,15,10,1, 11.9,1,1, 10.835, 10524.222, 365.590, 52836.099 24/05/07,12:00:20,16,10,1, 11.9,1,1, 10.835, 10524.663, 365.738, 52834.929 24/05/07,12:00:20,17,10,1, 11.9,1,1, 10.835, 10523.725, 365.487, 52834.304 24/05/07,12:00:20,18,10,1, 11.9,1,1, 10.835, 10524.196, 365.686, 52835.761 24/05/07,12:00:20,19,10,1, 11.9,1,1, 10.835, 10524.277, 365.821, 52834.386 24/05/07,12:00:21,00,08,1, 11.9,1,1, 10.834, 10524.273, 365.821, 52834.386 24/05/07,12:00:21,01,08,1, 11.9,1,1, 10.834, 10523.883, 365.515, 52834.520 24/05/07,12:00:21,02,08,1, 11.9,1,1, 10.834, 10524.174, 365.642, 52835.822 24/05/07,12:00:21,03,08,1, 11.9,1,1, 10.834, 10524.415, 365.936, 52834.389 24/05/07,12:00:21,04,08,1, 11.9,1,1, 10.834, 10523.800, 365.561, 52835.216 24/05/07,12:00:21,05,08,1, 11.9,1,1, 10.834, 10524.749, 366.002, 52836.026 24/05/07,12:00:21,06,08,1, 11.9,1,1, 10.834, 10524.429, 365.738, 52834.593 24/05/07,12:00:21,07,08,1, 11.9,1,1, 10.834, 10524.279, 365.590, 52836.105 24/05/07,12:00:21,08,08,1, 11.9,1,1, 10.834, 10524.836, 365.843, 52835.104 24/05/07,12:00:21,09,08,1, 11.9,1,1, 10.834, 10523.847, 365.494, 52834.349 24/05/07,12:00:21,10,08,1, 11.9,1,1, 10.834, 10524.230, 365.691, 52835.762 24/05/07,12:00:21,11,08,1, 11.9,1,1, 10.834, 10524.304, 365.847, 52834.268 24/05/07,12:00:21,12,08,1, 11.9,1,1, 10.834, 10523.851, 365.719, 52835.258 24/05/07,12:00:21,13,08,1, 11.9,1,1, 10.834, 10524.807, 365.922, 52835.945 24/05/07,12:00:21,14,08,1, 11.9,1,1, 10.834, 10524.481, 365.824, 52834.661 24/05/07,12:00:21,15,08,1, 11.9,1,1, 10.834, 10524.262, 365.594, 52836.052 24/05/07,12:00:21,16,08,1, 11.9,1,1, 10.834, 10524.770, 365.863, 52835.178 24/05/07,12:00:21,17,08,1, 11.9,1,1, 10.834, 10523.905, 365.504, 52834.391 24/05/07,12:00:21,18,08,1, 11.9,1,1, 10.834, 10524.160, 365.649, 52835.766 24/05/07,12:00:21,19,08,1, 11.9,1,1, 10.834, 10524.355, 365.941, 52834.460 24/05/07,12:00:22,00,09,1, 12.0,1,1, 10.834, 10524.348, 365.941, 52834.460 24/05/07,12:00:22,01,09,1, 12.0,1,1, 10.834, 10523.983, 365.568, 52834.349 24/05/07,12:00:22,02,09,1, 12.0,1,1, 10.834, 10524.240, 365.774, 52835.794 24/05/07,12:00:22,03,09,1, 12.0,1,1, 10.834, 10524.421, 365.901, 52834.344 24/05/07,12:00:22,04,09,1, 12.0,1,1, 10.834, 10523.822, 365.700, 52835.154 24/05/07,12:00:22,05,09,1, 12.0,1,1, 10.834, 10524.780, 365.990, 52835.956 24/05/07,12:00:22,06,09,1, 12.0,1,1, 10.834, 10524.493, 365.854, 52834.519 24/05/07,12:00:22,07,09,1, 12.0,1,1, 10.834, 10524.335, 365.700, 52836.040 24/05/07,12:00:22,08,09,1, 12.0,1,1, 10.834, 10524.933, 365.864, 52835.106 24/05/07,12:00:22,09,09,1, 12.0,1,1, 10.834, 10524.017, 365.643, 52834.370 24/05/07,12:00:22,10,09,1, 12.0,1,1, 10.834, 10524.244, 365.686, 52835.699 24/05/07,12:00:22,11,09,1, 12.0,1,1, 10.834, 10524.484, 365.989, 52834.397 24/05/07,12:00:22,12,09,1, 12.0,1,1, 10.834, 10523.852, 365.667, 52835.128 24/05/07,12:00:22,13,09,1, 12.0,1,1, 10.834, 10524.815, 366.042, 52835.955 24/05/07,12:00:22,14,09,1, 12.0,1,1, 10.834, 10524.545, 365.922, 52834.565 24/05/07,12:00:22,15,09,1, 12.0,1,1, 10.834, 10524.312, 365.641, 52835.955 24/05/07,12:00:22,16,09,1, 12.0,1,1, 10.834, 10524.948, 365.984, 52835.216 24/05/07,12:00:22,17,09,1, 12.0,1,1, 10.834, 10523.959, 365.474, 52834.353 24/05/07,12:00:22,18,09,1, 12.0,1,1, 10.834, 10524.233, 365.818, 52835.810 24/05/07,12:00:22,19,09,1, 12.0,1,1, 10.834, 10524.412, 365.881, 52834.345 24/05/07,12:00:23,00,08,1, 11.8,1,1, 10.832, 10524.406, 365.881, 52834.345 24/05/07,12:00:23,01,08,1, 11.8,1,1, 10.832, 10524.120, 365.636, 52834.331 24/05/07,12:00:23,02,08,1, 11.8,1,1, 10.832, 10524.326, 365.798, 52835.668 24/05/07,12:00:23,03,08,1, 11.8,1,1, 10.832, 10524.535, 366.010, 52834.499 24/05/07,12:00:23,04,08,1, 11.8,1,1, 10.832, 10523.894, 365.737, 52834.997 24/05/07,12:00:23,05,08,1, 11.8,1,1, 10.832, 10524.926, 366.040, 52835.855 24/05/07,12:00:23,06,08,1, 11.8,1,1, 10.832, 10524.663, 365.973, 52834.657 24/05/07,12:00:23,07,08,1, 11.8,1,1, 10.832, 10524.398, 365.629, 52835.784 24/05/07,12:00:23,08,08,1, 11.8,1,1, 10.832, 10525.043, 366.024, 52835.198 24/05/07,12:00:23,09,08,1, 11.8,1,1, 10.832, 10524.120, 365.558, 52834.334 24/05/07,12:00:23,10,08,1, 11.8,1,1, 10.832, 10524.306, 365.760, 52835.734 24/05/07,12:00:23,11,08,1, 11.8,1,1, 10.832, 10524.479, 366.007, 52834.436 24/05/07,12:00:23,12,08,1, 11.8,1,1, 10.832, 10523.930, 365.724, 52835.294 24/05/07,12:00:23,13,08,1, 11.8,1,1, 10.832, 10524.805, 366.066, 52835.954 24/05/07,12:00:23,14,08,1, 11.8,1,1, 10.832, 10524.620, 365.876, 52834.447 24/05/07,12:00:23,15,08,1, 11.8,1,1, 10.832, 10524.450, 365.753, 52835.945 24/05/07,12:00:23,16,08,1, 11.8,1,1, 10.832, 10525.022, 365.922, 52835.196 24/05/07,12:00:23,17,08,1, 11.8,1,1, 10.832, 10524.142, 365.653, 52834.444 24/05/07,12:00:23,18,08,1, 11.8,1,1, 10.832, 10524.290, 365.704, 52835.710 24/05/07,12:00:23,19,08,1, 11.8,1,1, 10.832, 10524.557, 366.035, 52834.402 24/05/07,12:00:24,00,09,1, 11.9,1,1, 10.834, 10524.557, 366.035, 52834.402 24/05/07,12:00:24,01,09,1, 11.9,1,1, 10.834, 10524.125, 365.683, 52834.329 24/05/07,12:00:24,02,09,1, 11.9,1,1, 10.834, 10524.455, 365.837, 52835.772 24/05/07,12:00:24,03,09,1, 11.9,1,1, 10.834, 10524.597, 366.108, 52834.350 24/05/07,12:00:24,04,09,1, 11.9,1,1, 10.834, 10524.092, 365.756, 52835.136 24/05/07,12:00:24,05,09,1, 11.9,1,1, 10.834, 10525.012, 366.155, 52835.932 24/05/07,12:00:24,06,09,1, 11.9,1,1, 10.834, 10524.721, 365.911, 52834.502 24/05/07,12:00:24,07,09,1, 11.9,1,1, 10.834, 10524.501, 365.797, 52835.944 24/05/07,12:00:24,08,09,1, 11.9,1,1, 10.834, 10525.073, 365.965, 52835.060 24/05/07,12:00:24,09,09,1, 11.9,1,1, 10.834, 10524.161, 365.710, 52834.442 24/05/07,12:00:24,10,09,1, 11.9,1,1, 10.834, 10524.457, 365.863, 52835.840 24/05/07,12:00:24,11,09,1, 11.9,1,1, 10.834, 10524.557, 366.026, 52834.371 24/05/07,12:00:24,12,09,1, 11.9,1,1, 10.834, 10524.066, 365.840, 52835.252 24/05/07,12:00:24,13,09,1, 11.9,1,1, 10.834, 10524.983, 366.054, 52835.869 24/05/07,12:00:24,14,09,1, 11.9,1,1, 10.834, 10524.750, 365.979, 52834.585 24/05/07,12:00:24,15,09,1, 11.9,1,1, 10.834, 10524.574, 365.718, 52835.938 24/05/07,12:00:24,16,09,1, 11.9,1,1, 10.834, 10525.083, 366.062, 52835.198 24/05/07,12:00:24,17,09,1, 11.9,1,1, 10.834, 10524.097, 365.614, 52834.350 24/05/07,12:00:24,18,09,1, 11.9,1,1, 10.834, 10524.436, 365.878, 52835.745 24/05/07,12:00:24,19,09,1, 11.9,1,1, 10.834, 10524.674, 366.038, 52834.465 24/05/07,12:00:25,00,08,1, 11.9,1,1, 10.837, 10524.673, 366.038, 52834.465 24/05/07,12:00:25,01,08,1, 11.9,1,1, 10.837, 10524.241, 365.636, 52834.262 24/05/07,12:00:25,02,08,1, 11.9,1,1, 10.837, 10524.595, 365.982, 52835.786 24/05/07,12:00:25,03,08,1, 11.9,1,1, 10.837, 10524.727, 366.075, 52834.359 24/05/07,12:00:25,04,08,1, 11.9,1,1, 10.837, 10524.229, 365.864, 52835.338 24/05/07,12:00:25,05,08,1, 11.9,1,1, 10.837, 10525.117, 366.176, 52835.892 24/05/07,12:00:25,06,08,1, 11.9,1,1, 10.837, 10524.817, 366.012, 52834.474 24/05/07,12:00:25,07,08,1, 11.9,1,1, 10.837, 10524.666, 365.860, 52836.015 24/05/07,12:00:25,08,08,1, 11.9,1,1, 10.837, 10525.147, 366.027, 52835.013 24/05/07,12:00:25,09,08,1, 11.9,1,1, 10.837, 10524.261, 365.760, 52834.341 24/05/07,12:00:25,10,08,1, 11.9,1,1, 10.837, 10524.560, 365.852, 52835.718 24/05/07,12:00:25,11,08,1, 11.9,1,1, 10.837, 10524.769, 366.168, 52834.350 24/05/07,12:00:25,12,08,1, 11.9,1,1, 10.837, 10524.246, 365.815, 52835.307 24/05/07,12:00:25,13,08,1, 11.9,1,1, 10.837, 10525.235, 366.247, 52835.977 24/05/07,12:00:25,14,08,1, 11.9,1,1, 10.837, 10524.869, 365.982, 52834.537 24/05/07,12:00:25,15,08,1, 11.9,1,1, 10.837, 10524.699, 365.786, 52836.074 24/05/07,12:00:25,16,08,1, 11.9,1,1, 10.837, 10525.213, 366.100, 52835.126 24/05/07,12:00:25,17,08,1, 11.9,1,1, 10.837, 10524.207, 365.712, 52834.380 24/05/07,12:00:25,18,08,1, 11.9,1,1, 10.837, 10524.618, 365.997, 52835.831 24/05/07,12:00:25,19,08,1, 11.9,1,1, 10.837, 10524.724, 366.078, 52834.211 24/05/07,12:00:26,00,09,1, 11.8,1,1, 10.833, 10524.724, 366.078, 52834.211 24/05/07,12:00:26,01,09,1, 11.8,1,1, 10.833, 10523.924, 365.853, 52834.375 24/05/07,12:00:26,02,09,1, 11.8,1,1, 10.833, 10525.222, 366.028, 52836.466 24/05/07,12:00:26,03,09,1, 11.8,1,1, 10.833, 10524.621, 366.036, 52833.407 24/05/07,12:00:26,04,09,1, 11.8,1,1, 10.833, 10524.292, 366.030, 52836.017 24/05/07,12:00:26,05,09,1, 11.8,1,1, 10.833, 10525.758, 366.183, 52835.891 24/05/07,12:00:26,06,09,1, 11.8,1,1, 10.833, 10524.445, 365.986, 52833.768 24/05/07,12:00:26,07,09,1, 11.8,1,1, 10.833, 10525.126, 365.909, 52836.850 24/05/07,12:00:26,08,09,1, 11.8,1,1, 10.833, 10525.395, 366.066, 52834.427 24/05/07,12:00:26,09,09,1, 11.8,1,1, 10.833, 10523.926, 365.738, 52834.382 24/05/07,12:00:26,10,09,1, 11.8,1,1, 10.833, 10525.291, 366.124, 52836.615 24/05/07,12:00:26,11,09,1, 11.8,1,1, 10.833, 10524.592, 366.007, 52833.435 24/05/07,12:00:26,12,09,1, 11.8,1,1, 10.833, 10524.287, 366.004, 52835.936 24/05/07,12:00:26,13,09,1, 11.8,1,1, 10.833, 10525.824, 366.206, 52835.892 24/05/07,12:00:26,14,09,1, 11.8,1,1, 10.833, 10524.467, 365.938, 52833.814 24/05/07,12:00:26,15,09,1, 11.8,1,1, 10.833, 10525.138, 366.048, 52836.989 24/05/07,12:00:26,16,09,1, 11.8,1,1, 10.833, 10525.371, 365.951, 52834.245 24/05/07,12:00:26,17,09,1, 11.8,1,1, 10.833, 10523.925, 365.854, 52834.464 24/05/07,12:00:26,18,09,1, 11.8,1,1, 10.833, 10525.250, 366.006, 52836.430 24/05/07,12:00:26,19,09,1, 11.8,1,1, 10.833, 10524.615, 366.054, 52833.459 24/05/07,12:00:27,00,09,1, 12.0,1,1, 10.837, 10524.607, 366.054, 52833.459 24/05/07,12:00:27,01,09,1, 12.0,1,1, 10.837, 10524.030, 365.822, 52834.415 24/05/07,12:00:27,02,09,1, 12.0,1,1, 10.837, 10525.452, 366.121, 52836.548 24/05/07,12:00:27,03,09,1, 12.0,1,1, 10.837, 10524.742, 366.132, 52833.454 24/05/07,12:00:27,04,09,1, 12.0,1,1, 10.837, 10524.489, 366.043, 52836.119 24/05/07,12:00:27,05,09,1, 12.0,1,1, 10.837, 10525.991, 366.330, 52835.885 24/05/07,12:00:27,06,09,1, 12.0,1,1, 10.837, 10524.559, 365.916, 52833.828 24/05/07,12:00:27,07,09,1, 12.0,1,1, 10.837, 10525.259, 366.064, 52836.895 24/05/07,12:00:27,08,09,1, 12.0,1,1, 10.837, 10525.435, 366.000, 52834.010 24/05/07,12:00:27,09,09,1, 12.0,1,1, 10.837, 10524.038, 365.833, 52834.388 24/05/07,12:00:27,10,09,1, 12.0,1,1, 10.837, 10525.422, 366.157, 52836.484 24/05/07,12:00:27,11,09,1, 12.0,1,1, 10.837, 10524.713, 366.029, 52833.318 24/05/07,12:00:27,12,09,1, 12.0,1,1, 10.837, 10524.563, 366.117, 52836.151 24/05/07,12:00:27,13,09,1, 12.0,1,1, 10.837, 10525.995, 366.224, 52835.689 24/05/07,12:00:27,14,09,1, 12.0,1,1, 10.837, 10524.665, 366.034, 52833.935 24/05/07,12:00:27,15,09,1, 12.0,1,1, 10.837, 10525.258, 365.973, 52836.777 24/05/07,12:00:27,16,09,1, 12.0,1,1, 10.837, 10525.533, 366.057, 52834.131 24/05/07,12:00:27,17,09,1, 12.0,1,1, 10.837, 10524.017, 365.844, 52834.381 24/05/07,12:00:27,18,09,1, 12.0,1,1, 10.837, 10525.439, 366.112, 52836.412 24/05/07,12:00:27,19,09,1, 12.0,1,1, 10.837, 10524.786, 366.148, 52833.360 24/05/07,12:00:28,00,09,1, 11.9,1,1, 10.834, 10524.782, 366.148, 52833.360 24/05/07,12:00:28,01,09,1, 11.9,1,1, 10.834, 10524.130, 365.842, 52834.511 24/05/07,12:00:28,02,09,1, 11.9,1,1, 10.834, 10525.579, 366.224, 52836.469 24/05/07,12:00:28,03,09,1, 11.9,1,1, 10.834, 10524.814, 366.089, 52833.352 24/05/07,12:00:28,04,09,1, 11.9,1,1, 10.834, 10524.793, 366.099, 52836.294 24/05/07,12:00:28,05,09,1, 11.9,1,1, 10.834, 10526.103, 366.239, 52835.752 24/05/07,12:00:28,06,09,1, 11.9,1,1, 10.834, 10524.720, 365.974, 52833.886 24/05/07,12:00:28,07,09,1, 11.9,1,1, 10.834, 10525.440, 366.052, 52836.916 24/05/07,12:00:28,08,09,1, 11.9,1,1, 10.834, 10525.521, 365.984, 52833.995 24/05/07,12:00:28,09,09,1, 11.9,1,1, 10.834, 10524.183, 365.918, 52834.473 24/05/07,12:00:28,10,09,1, 11.9,1,1, 10.834, 10525.602, 366.124, 52836.366 24/05/07,12:00:28,11,09,1, 11.9,1,1, 10.834, 10524.893, 366.201, 52833.565 24/05/07,12:00:28,12,09,1, 11.9,1,1, 10.834, 10524.777, 366.050, 52836.376 24/05/07,12:00:28,13,09,1, 11.9,1,1, 10.834, 10526.132, 366.298, 52835.776 24/05/07,12:00:28,14,09,1, 11.9,1,1, 10.834, 10524.654, 365.961, 52833.782 24/05/07,12:00:28,15,09,1, 11.9,1,1, 10.834, 10525.440, 366.035, 52836.816 24/05/07,12:00:28,16,09,1, 11.9,1,1, 10.834, 10525.515, 366.050, 52834.116 24/05/07,12:00:28,17,09,1, 11.9,1,1, 10.834, 10524.161, 365.905, 52834.624 24/05/07,12:00:28,18,09,1, 11.9,1,1, 10.834, 10525.607, 366.187, 52836.410 24/05/07,12:00:28,19,09,1, 11.9,1,1, 10.834, 10524.860, 366.110, 52833.357 24/05/07,12:00:29,00,10,1, 11.9,1,1, 10.835, 10524.857, 366.110, 52833.357 24/05/07,12:00:29,01,10,1, 11.9,1,1, 10.835, 10524.281, 365.965, 52834.703 24/05/07,12:00:29,02,10,1, 11.9,1,1, 10.835, 10525.812, 366.172, 52836.376 24/05/07,12:00:29,03,10,1, 11.9,1,1, 10.835, 10524.998, 366.106, 52833.445 24/05/07,12:00:29,04,10,1, 11.9,1,1, 10.835, 10525.015, 366.157, 52836.430 24/05/07,12:00:29,05,10,1, 11.9,1,1, 10.835, 10526.276, 366.234, 52835.648 24/05/07,12:00:29,06,10,1, 11.9,1,1, 10.835, 10524.815, 366.016, 52833.971 24/05/07,12:00:29,07,10,1, 11.9,1,1, 10.835, 10525.568, 365.952, 52836.780 24/05/07,12:00:29,08,10,1, 11.9,1,1, 10.835, 10525.615, 366.076, 52833.994 24/05/07,12:00:29,09,10,1, 11.9,1,1, 10.835, 10524.326, 365.877, 52834.640 24/05/07,12:00:29,10,10,1, 11.9,1,1, 10.835, 10525.822, 366.277, 52836.504 24/05/07,12:00:29,11,10,1, 11.9,1,1, 10.835, 10525.036, 366.089, 52833.538 24/05/07,12:00:29,12,10,1, 11.9,1,1, 10.835, 10524.990, 366.067, 52836.360 24/05/07,12:00:29,13,10,1, 11.9,1,1, 10.835, 10526.338, 366.280, 52835.528 24/05/07,12:00:29,14,10,1, 11.9,1,1, 10.835, 10524.811, 365.914, 52833.926 24/05/07,12:00:29,15,10,1, 11.9,1,1, 10.835, 10525.593, 366.080, 52836.872 24/05/07,12:00:29,16,10,1, 11.9,1,1, 10.835, 10525.559, 365.973, 52833.709 24/05/07,12:00:29,17,10,1, 11.9,1,1, 10.835, 10524.383, 365.974, 52834.681 24/05/07,12:00:29,18,10,1, 11.9,1,1, 10.835, 10525.815, 366.203, 52836.290 24/05/07,12:00:29,19,10,1, 11.9,1,1, 10.835, 10525.054, 366.209, 52833.511 24/05/07,12:00:30,00,10,1, 11.9,1,1, 10.840, 10525.049, 366.209, 52833.511 24/05/07,12:00:30,01,10,1, 11.9,1,1, 10.840, 10524.511, 366.011, 52834.833 24/05/07,12:00:30,02,10,1, 11.9,1,1, 10.840, 10526.007, 366.233, 52836.318 24/05/07,12:00:30,03,10,1, 11.9,1,1, 10.840, 10525.162, 366.188, 52833.561 24/05/07,12:00:30,04,10,1, 11.9,1,1, 10.840, 10525.218, 366.107, 52836.579 24/05/07,12:00:30,05,10,1, 11.9,1,1, 10.840, 10526.438, 366.280, 52835.547 24/05/07,12:00:30,06,10,1, 11.9,1,1, 10.840, 10524.853, 365.871, 52833.811 24/05/07,12:00:30,07,10,1, 11.9,1,1, 10.840, 10525.797, 366.080, 52836.787 24/05/07,12:00:30,08,10,1, 11.9,1,1, 10.840, 10525.614, 366.066, 52833.768 24/05/07,12:00:30,09,10,1, 11.9,1,1, 10.840, 10524.483, 365.909, 52834.657 24/05/07,12:00:30,10,10,1, 11.9,1,1, 10.840, 10526.078, 366.327, 52836.281 24/05/07,12:00:30,11,10,1, 11.9,1,1, 10.840, 10525.147, 366.105, 52833.429 24/05/07,12:00:30,12,10,1, 11.9,1,1, 10.840, 10525.306, 366.159, 52836.566 24/05/07,12:00:30,13,10,1, 11.9,1,1, 10.840, 10526.474, 366.175, 52835.360 24/05/07,12:00:30,14,10,1, 11.9,1,1, 10.840, 10524.946, 366.001, 52833.996 24/05/07,12:00:30,15,10,1, 11.9,1,1, 10.840, 10525.781, 365.991, 52836.801 24/05/07,12:00:30,16,10,1, 11.9,1,1, 10.840, 10525.614, 366.106, 52833.704 24/05/07,12:00:30,17,10,1, 11.9,1,1, 10.840, 10524.494, 365.951, 52834.825 24/05/07,12:00:30,18,10,1, 11.9,1,1, 10.840, 10525.995, 366.266, 52836.339 24/05/07,12:00:30,19,10,1, 11.9,1,1, 10.840, 10525.234, 366.202, 52833.575 24/05/07,12:00:31,00,09,1, 11.9,1,1, 10.837, 10525.233, 366.202, 52833.575 24/05/07,12:00:31,01,09,1, 11.9,1,1, 10.837, 10524.628, 365.953, 52834.997 24/05/07,12:00:31,02,09,1, 11.9,1,1, 10.837, 10526.257, 366.333, 52836.364 24/05/07,12:00:31,03,09,1, 11.9,1,1, 10.837, 10525.276, 366.072, 52833.546 24/05/07,12:00:31,04,09,1, 11.9,1,1, 10.837, 10525.540, 366.132, 52836.723 24/05/07,12:00:31,05,09,1, 11.9,1,1, 10.837, 10526.578, 366.200, 52835.235 24/05/07,12:00:31,06,09,1, 11.9,1,1, 10.837, 10524.974, 365.870, 52833.927 24/05/07,12:00:31,07,09,1, 11.9,1,1, 10.837, 10525.927, 366.083, 52836.698 24/05/07,12:00:31,08,09,1, 11.9,1,1, 10.837, 10525.678, 365.974, 52833.497 24/05/07,12:00:31,09,09,1, 11.9,1,1, 10.837, 10524.707, 366.010, 52835.020 24/05/07,12:00:31,10,09,1, 11.9,1,1, 10.837, 10526.214, 366.203, 52836.230 24/05/07,12:00:31,11,09,1, 11.9,1,1, 10.837, 10525.345, 366.204, 52833.656 24/05/07,12:00:31,12,09,1, 11.9,1,1, 10.837, 10525.585, 366.133, 52836.744 24/05/07,12:00:31,13,09,1, 11.9,1,1, 10.837, 10526.529, 366.205, 52835.219 24/05/07,12:00:31,14,09,1, 11.9,1,1, 10.837, 10524.986, 365.928, 52834.018 24/05/07,12:00:31,15,09,1, 11.9,1,1, 10.837, 10525.920, 365.998, 52836.754 24/05/07,12:00:31,16,09,1, 11.9,1,1, 10.837, 10525.693, 366.095, 52833.576 24/05/07,12:00:31,17,09,1, 11.9,1,1, 10.837, 10524.683, 365.997, 52835.036 24/05/07,12:00:31,18,09,1, 11.9,1,1, 10.837, 10526.285, 366.375, 52836.309 24/05/07,12:00:31,19,09,1, 11.9,1,1, 10.837, 10525.280, 366.116, 52833.576 24/05/07,12:00:32,00,09,1, 11.9,1,1, 10.840, 10525.274, 366.116, 52833.576 24/05/07,12:00:32,01,09,1, 11.9,1,1, 10.840, 10524.854, 366.053, 52835.353 24/05/07,12:00:32,02,09,1, 11.9,1,1, 10.840, 10526.518, 366.360, 52836.416 24/05/07,12:00:32,03,09,1, 11.9,1,1, 10.840, 10525.437, 366.126, 52833.743 24/05/07,12:00:32,04,09,1, 11.9,1,1, 10.840, 10525.852, 366.167, 52836.906 24/05/07,12:00:32,05,09,1, 11.9,1,1, 10.840, 10526.617, 366.091, 52834.989 24/05/07,12:00:32,06,09,1, 11.9,1,1, 10.840, 10525.047, 365.937, 52834.132 24/05/07,12:00:32,07,09,1, 11.9,1,1, 10.840, 10526.045, 366.011, 52836.573 24/05/07,12:00:32,08,09,1, 11.9,1,1, 10.840, 10525.707, 366.154, 52833.506 24/05/07,12:00:32,09,09,1, 11.9,1,1, 10.840, 10524.930, 366.096, 52835.304 24/05/07,12:00:32,10,09,1, 11.9,1,1, 10.840, 10526.527, 366.294, 52836.295 24/05/07,12:00:32,11,09,1, 11.9,1,1, 10.840, 10525.463, 366.208, 52833.720 24/05/07,12:00:32,12,09,1, 11.9,1,1, 10.840, 10525.842, 366.080, 52836.894 24/05/07,12:00:32,13,09,1, 11.9,1,1, 10.840, 10526.589, 366.231, 52834.995 24/05/07,12:00:32,14,09,1, 11.9,1,1, 10.840, 10525.036, 365.831, 52833.992 24/05/07,12:00:32,15,09,1, 11.9,1,1, 10.840, 10526.086, 366.145, 52836.652 24/05/07,12:00:32,16,09,1, 11.9,1,1, 10.840, 10525.641, 366.071, 52833.447 24/05/07,12:00:32,17,09,1, 11.9,1,1, 10.840, 10524.972, 366.055, 52835.472 24/05/07,12:00:32,18,09,1, 11.9,1,1, 10.840, 10526.502, 366.339, 52836.195 24/05/07,12:00:32,19,09,1, 11.9,1,1, 10.840, 10525.471, 366.044, 52833.613 24/05/07,12:00:33,00,10,1, 11.9,1,1, 10.837, 10525.466, 366.044, 52833.613 24/05/07,12:00:33,01,10,1, 11.9,1,1, 10.837, 10525.192, 366.139, 52835.683 24/05/07,12:00:33,02,10,1, 11.9,1,1, 10.837, 10526.768, 366.294, 52836.008 24/05/07,12:00:33,03,10,1, 11.9,1,1, 10.837, 10525.603, 366.169, 52833.707 24/05/07,12:00:33,04,10,1, 11.9,1,1, 10.837, 10526.117, 366.091, 52836.838 24/05/07,12:00:33,05,10,1, 11.9,1,1, 10.837, 10526.659, 366.116, 52834.610 24/05/07,12:00:33,06,10,1, 11.9,1,1, 10.837, 10525.016, 365.901, 52834.222 24/05/07,12:00:33,07,10,1, 11.9,1,1, 10.837, 10526.222, 366.097, 52836.513 24/05/07,12:00:33,08,10,1, 11.9,1,1, 10.837, 10525.765, 366.185, 52833.448 24/05/07,12:00:33,09,10,1, 11.9,1,1, 10.837, 10525.167, 366.035, 52835.643 24/05/07,12:00:33,10,10,1, 11.9,1,1, 10.837, 10526.783, 366.397, 52836.141 24/05/07,12:00:33,11,10,1, 11.9,1,1, 10.837, 10525.563, 366.036, 52833.786 24/05/07,12:00:33,12,10,1, 11.9,1,1, 10.837, 10526.094, 366.147, 52837.016 24/05/07,12:00:33,13,10,1, 11.9,1,1, 10.837, 10526.594, 366.118, 52834.600 24/05/07,12:00:33,14,10,1, 11.9,1,1, 10.837, 10525.066, 365.825, 52834.203 24/05/07,12:00:33,15,10,1, 11.9,1,1, 10.837, 10526.262, 366.151, 52836.521 24/05/07,12:00:33,16,10,1, 11.9,1,1, 10.837, 10525.752, 366.087, 52833.308 24/05/07,12:00:33,17,10,1, 11.9,1,1, 10.837, 10525.260, 366.207, 52835.763 24/05/07,12:00:33,18,10,1, 11.9,1,1, 10.837, 10526.796, 366.261, 52836.036 24/05/07,12:00:33,19,10,1, 11.9,1,1, 10.837, 10525.607, 366.132, 52833.866 24/05/07,12:00:34,00,10,1, 11.9,1,1, 10.834, 10525.600, 366.132, 52833.866 24/05/07,12:00:34,01,10,1, 11.9,1,1, 10.834, 10525.519, 366.154, 52836.042 24/05/07,12:00:34,02,10,1, 11.9,1,1, 10.834, 10527.007, 366.347, 52835.967 24/05/07,12:00:34,03,10,1, 11.9,1,1, 10.834, 10525.674, 366.098, 52833.902 24/05/07,12:00:34,04,10,1, 11.9,1,1, 10.834, 10526.260, 366.000, 52836.841 24/05/07,12:00:34,05,10,1, 11.9,1,1, 10.834, 10526.622, 366.157, 52834.256 24/05/07,12:00:34,06,10,1, 11.9,1,1, 10.834, 10525.078, 365.859, 52834.288 24/05/07,12:00:34,07,10,1, 11.9,1,1, 10.834, 10526.492, 366.223, 52836.458 24/05/07,12:00:34,08,10,1, 11.9,1,1, 10.834, 10525.825, 366.180, 52833.460 24/05/07,12:00:34,09,10,1, 11.9,1,1, 10.834, 10525.515, 366.153, 52836.177 24/05/07,12:00:34,10,10,1, 11.9,1,1, 10.834, 10527.007, 366.369, 52835.949 24/05/07,12:00:34,11,10,1, 11.9,1,1, 10.834, 10525.698, 365.991, 52833.841 24/05/07,12:00:34,12,10,1, 11.9,1,1, 10.834, 10526.353, 366.162, 52836.918 24/05/07,12:00:34,13,10,1, 11.9,1,1, 10.834, 10526.614, 366.056, 52834.197 24/05/07,12:00:34,14,10,1, 11.9,1,1, 10.834, 10525.084, 365.941, 52834.378 24/05/07,12:00:34,15,10,1, 11.9,1,1, 10.834, 10526.474, 366.144, 52836.447 24/05/07,12:00:34,16,10,1, 11.9,1,1, 10.834, 10525.815, 366.194, 52833.371 24/05/07,12:00:34,17,10,1, 11.9,1,1, 10.834, 10525.577, 366.118, 52836.081 24/05/07,12:00:34,18,10,1, 11.9,1,1, 10.834, 10527.039, 366.364, 52835.941 24/05/07,12:00:34,19,10,1, 11.9,1,1, 10.834, 10525.688, 366.092, 52833.840 24/05/07,12:00:35,00,10,1, 11.9,1,1, 10.838, 10525.683, 366.092, 52833.840 24/05/07,12:00:35,01,10,1, 11.9,1,1, 10.838, 10525.806, 366.158, 52836.314 24/05/07,12:00:35,02,10,1, 11.9,1,1, 10.838, 10527.236, 366.325, 52835.726 24/05/07,12:00:35,03,10,1, 11.9,1,1, 10.838, 10525.711, 366.021, 52833.973 24/05/07,12:00:35,04,10,1, 11.9,1,1, 10.838, 10526.485, 366.057, 52836.855 24/05/07,12:00:35,05,10,1, 11.9,1,1, 10.838, 10526.480, 366.134, 52833.919 24/05/07,12:00:35,06,10,1, 11.9,1,1, 10.838, 10525.161, 365.938, 52834.576 24/05/07,12:00:35,07,10,1, 11.9,1,1, 10.838, 10526.723, 366.331, 52836.418 24/05/07,12:00:35,08,10,1, 11.9,1,1, 10.838, 10525.943, 366.108, 52833.475 24/05/07,12:00:35,09,10,1, 11.9,1,1, 10.838, 10525.875, 366.227, 52836.399 24/05/07,12:00:35,10,10,1, 11.9,1,1, 10.838, 10527.151, 366.302, 52835.651 24/05/07,12:00:35,11,10,1, 11.9,1,1, 10.838, 10525.727, 366.005, 52833.922 24/05/07,12:00:35,12,10,1, 11.9,1,1, 10.838, 10526.485, 366.081, 52836.974 24/05/07,12:00:35,13,10,1, 11.9,1,1, 10.838, 10526.282, 366.067, 52833.442 24/05/07,12:00:35,14,10,1, 11.9,1,1, 10.838, 10525.528, 366.033, 52835.030 24/05/07,12:00:35,15,10,1, 11.9,1,1, 10.838, 10526.528, 366.109, 52835.712 24/05/07,12:00:35,16,10,1, 11.9,1,1, 10.838, 10525.898, 366.322, 52833.994 24/05/07,12:00:35,17,10,1, 11.9,1,1, 10.838, 10526.180, 366.130, 52836.571 24/05/07,12:00:35,18,10,1, 11.9,1,1, 10.838, 10526.872, 366.265, 52835.246 24/05/07,12:00:35,19,10,1, 11.9,1,1, 10.838, 10525.843, 366.074, 52834.510 24/05/07,12:00:36,00,10,1, 11.8,1,1, 10.836, 10525.842, 366.074, 52834.510 24/05/07,12:00:36,01,10,1, 11.8,1,1, 10.836, 10526.443, 366.103, 52836.729 24/05/07,12:00:36,02,10,1, 11.8,1,1, 10.836, 10526.969, 366.287, 52835.042 24/05/07,12:00:36,03,10,1, 11.8,1,1, 10.836, 10525.839, 365.964, 52834.426 24/05/07,12:00:36,04,10,1, 11.8,1,1, 10.836, 10526.667, 366.041, 52836.306 24/05/07,12:00:36,05,10,1, 11.8,1,1, 10.836, 10526.121, 366.150, 52833.625 24/05/07,12:00:36,06,10,1, 11.8,1,1, 10.836, 10525.666, 366.036, 52835.327 24/05/07,12:00:36,07,10,1, 11.8,1,1, 10.836, 10526.747, 366.309, 52835.702 24/05/07,12:00:36,08,10,1, 11.8,1,1, 10.836, 10525.996, 366.209, 52834.039 24/05/07,12:00:36,09,10,1, 11.8,1,1, 10.836, 10526.459, 366.211, 52836.661 24/05/07,12:00:36,10,10,1, 11.8,1,1, 10.836, 10526.988, 366.115, 52834.889 24/05/07,12:00:36,11,10,1, 11.8,1,1, 10.836, 10525.919, 366.098, 52834.683 24/05/07,12:00:36,12,10,1, 11.8,1,1, 10.836, 10526.622, 365.983, 52836.274 24/05/07,12:00:36,13,10,1, 11.8,1,1, 10.836, 10526.184, 366.206, 52833.732 24/05/07,12:00:36,14,10,1, 11.8,1,1, 10.836, 10525.695, 366.021, 52835.463 24/05/07,12:00:36,15,10,1, 11.8,1,1, 10.836, 10526.708, 366.213, 52835.733 24/05/07,12:00:36,16,10,1, 11.8,1,1, 10.836, 10526.021, 366.285, 52834.075 24/05/07,12:00:36,17,10,1, 11.8,1,1, 10.836, 10526.461, 366.085, 52836.627 24/05/07,12:00:36,18,10,1, 11.8,1,1, 10.836, 10526.972, 366.275, 52834.986 24/05/07,12:00:36,19,10,1, 11.8,1,1, 10.836, 10525.861, 365.980, 52834.571 24/05/07,12:00:37,00,10,1, 11.9,1,1, 10.837, 10525.858, 365.980, 52834.571 24/05/07,12:00:37,01,10,1, 11.9,1,1, 10.837, 10526.663, 366.099, 52836.716 24/05/07,12:00:37,02,10,1, 11.9,1,1, 10.837, 10526.911, 366.247, 52834.701 24/05/07,12:00:37,03,10,1, 11.9,1,1, 10.837, 10525.808, 365.957, 52834.662 24/05/07,12:00:37,04,10,1, 11.9,1,1, 10.837, 10526.693, 366.104, 52836.140 24/05/07,12:00:37,05,10,1, 11.9,1,1, 10.837, 10526.092, 366.174, 52833.502 24/05/07,12:00:37,06,10,1, 11.9,1,1, 10.837, 10525.896, 366.191, 52835.688 24/05/07,12:00:37,07,10,1, 11.9,1,1, 10.837, 10527.040, 366.323, 52836.333 24/05/07,12:00:37,08,10,1, 11.9,1,1, 10.837, 10526.080, 366.163, 52833.683 24/05/07,12:00:37,09,10,1, 11.9,1,1, 10.837, 10526.466, 366.186, 52836.862 24/05/07,12:00:37,10,10,1, 11.9,1,1, 10.837, 10527.260, 366.214, 52834.936 24/05/07,12:00:37,11,10,1, 11.9,1,1, 10.837, 10525.676, 366.032, 52834.141 24/05/07,12:00:37,12,10,1, 11.9,1,1, 10.837, 10526.674, 366.083, 52836.524 24/05/07,12:00:37,13,10,1, 11.9,1,1, 10.837, 10526.342, 366.216, 52833.537 24/05/07,12:00:37,14,10,1, 11.9,1,1, 10.837, 10525.560, 366.104, 52835.414 24/05/07,12:00:37,15,10,1, 11.9,1,1, 10.837, 10527.209, 366.449, 52836.350 24/05/07,12:00:37,16,10,1, 11.9,1,1, 10.837, 10526.111, 366.166, 52833.728 24/05/07,12:00:37,17,10,1, 11.9,1,1, 10.837, 10526.489, 366.193, 52836.928 24/05/07,12:00:37,18,10,1, 11.9,1,1, 10.837, 10527.212, 366.252, 52834.917 24/05/07,12:00:37,19,10,1, 11.9,1,1, 10.837, 10525.639, 365.948, 52833.987 24/05/07,12:00:38,00,10,1, 11.9,1,1, 10.838, 10525.633, 365.948, 52833.987 24/05/07,12:00:38,01,10,1, 11.9,1,1, 10.838, 10526.723, 366.232, 52836.970 24/05/07,12:00:38,02,10,1, 11.9,1,1, 10.838, 10527.138, 366.199, 52834.480 24/05/07,12:00:38,03,10,1, 11.9,1,1, 10.838, 10525.565, 365.963, 52834.227 24/05/07,12:00:38,04,10,1, 11.9,1,1, 10.838, 10526.877, 366.321, 52836.650 24/05/07,12:00:38,05,10,1, 11.9,1,1, 10.838, 10526.255, 366.236, 52833.363 24/05/07,12:00:38,06,10,1, 11.9,1,1, 10.838, 10525.868, 366.280, 52835.895 24/05/07,12:00:38,07,10,1, 11.9,1,1, 10.838, 10527.457, 366.415, 52836.035 24/05/07,12:00:38,08,10,1, 11.9,1,1, 10.838, 10526.161, 366.238, 52833.782 24/05/07,12:00:38,09,10,1, 11.9,1,1, 10.838, 10526.692, 366.166, 52836.819 24/05/07,12:00:38,10,10,1, 11.9,1,1, 10.838, 10527.152, 366.282, 52834.437 24/05/07,12:00:38,11,10,1, 11.9,1,1, 10.838, 10525.602, 365.925, 52834.214 24/05/07,12:00:38,12,10,1, 11.9,1,1, 10.838, 10526.881, 366.272, 52836.623 24/05/07,12:00:38,13,10,1, 11.9,1,1, 10.838, 10526.279, 366.295, 52833.484 24/05/07,12:00:38,14,10,1, 11.9,1,1, 10.838, 10525.855, 366.192, 52835.920 24/05/07,12:00:38,15,10,1, 11.9,1,1, 10.838, 10527.410, 366.493, 52836.228 24/05/07,12:00:38,16,10,1, 11.9,1,1, 10.838, 10526.145, 366.132, 52833.851 24/05/07,12:00:38,17,10,1, 11.9,1,1, 10.838, 10526.741, 366.286, 52836.976 24/05/07,12:00:38,18,10,1, 11.9,1,1, 10.838, 10527.114, 366.171, 52834.340 24/05/07,12:00:38,19,10,1, 11.9,1,1, 10.838, 10525.577, 366.048, 52834.363 24/05/07,12:00:39,00,10,1, 11.8,1,1, 10.836, 10525.575, 366.048, 52834.363 24/05/07,12:00:39,01,10,1, 11.8,1,1, 10.836, 10526.869, 366.287, 52837.036 24/05/07,12:00:39,02,10,1, 11.8,1,1, 10.836, 10527.002, 366.154, 52834.025 24/05/07,12:00:39,03,10,1, 11.8,1,1, 10.836, 10525.639, 366.106, 52834.591 24/05/07,12:00:39,04,10,1, 11.8,1,1, 10.836, 10527.045, 366.373, 52836.630 24/05/07,12:00:39,05,10,1, 11.8,1,1, 10.836, 10526.316, 366.305, 52833.518 24/05/07,12:00:39,06,10,1, 11.8,1,1, 10.836, 10526.200, 366.272, 52836.279 24/05/07,12:00:39,07,10,1, 11.8,1,1, 10.836, 10527.609, 366.395, 52835.928 24/05/07,12:00:39,08,10,1, 11.8,1,1, 10.836, 10526.129, 366.164, 52834.029 24/05/07,12:00:39,09,10,1, 11.8,1,1, 10.836, 10526.825, 366.155, 52836.844 24/05/07,12:00:39,10,10,1, 11.8,1,1, 10.836, 10526.985, 366.257, 52834.096 24/05/07,12:00:39,11,10,1, 11.8,1,1, 10.836, 10525.564, 365.985, 52834.471 24/05/07,12:00:39,12,10,1, 11.8,1,1, 10.836, 10527.035, 366.432, 52836.544 24/05/07,12:00:39,13,10,1, 11.8,1,1, 10.836, 10526.331, 366.280, 52833.483 24/05/07,12:00:39,14,10,1, 11.8,1,1, 10.836, 10526.217, 366.290, 52836.452 24/05/07,12:00:39,15,10,1, 11.8,1,1, 10.836, 10527.570, 366.524, 52835.848 24/05/07,12:00:39,16,10,1, 11.8,1,1, 10.836, 10526.123, 366.113, 52833.827 24/05/07,12:00:39,17,10,1, 11.8,1,1, 10.836, 10526.900, 366.270, 52836.922 24/05/07,12:00:39,18,10,1, 11.8,1,1, 10.836, 10526.960, 366.170, 52834.033 24/05/07,12:00:39,19,10,1, 11.8,1,1, 10.836, 10525.650, 366.128, 52834.691 24/05/07,12:00:40,00,10,1, 11.9,1,1, 10.840, 10525.650, 366.128, 52834.691 24/05/07,12:00:40,01,10,1, 11.9,1,1, 10.840, 10526.951, 366.314, 52837.044 24/05/07,12:00:40,02,10,1, 11.9,1,1, 10.840, 10526.819, 366.248, 52833.835 24/05/07,12:00:40,03,10,1, 11.9,1,1, 10.840, 10525.715, 366.183, 52834.867 24/05/07,12:00:40,04,10,1, 11.9,1,1, 10.840, 10527.251, 366.423, 52836.339 24/05/07,12:00:40,05,10,1, 11.9,1,1, 10.840, 10526.416, 366.406, 52833.689 24/05/07,12:00:40,06,10,1, 11.9,1,1, 10.840, 10526.472, 366.302, 52836.620 24/05/07,12:00:40,07,10,1, 11.9,1,1, 10.840, 10527.697, 366.483, 52835.674 24/05/07,12:00:40,08,10,1, 11.9,1,1, 10.840, 10526.049, 366.135, 52834.116 24/05/07,12:00:40,09,10,1, 11.9,1,1, 10.840, 10526.980, 366.288, 52836.809 24/05/07,12:00:40,10,10,1, 11.9,1,1, 10.840, 10526.823, 366.384, 52833.830 24/05/07,12:00:40,11,10,1, 11.9,1,1, 10.840, 10525.712, 366.105, 52834.916 24/05/07,12:00:40,12,10,1, 11.9,1,1, 10.840, 10527.255, 366.519, 52836.479 24/05/07,12:00:40,13,10,1, 11.9,1,1, 10.840, 10526.396, 366.359, 52833.514 24/05/07,12:00:40,14,10,1, 11.9,1,1, 10.840, 10526.530, 366.386, 52836.711 24/05/07,12:00:40,15,10,1, 11.9,1,1, 10.840, 10527.588, 366.439, 52835.557 24/05/07,12:00:40,16,10,1, 11.9,1,1, 10.840, 10526.091, 366.161, 52834.060 24/05/07,12:00:40,17,10,1, 11.9,1,1, 10.840, 10526.981, 366.317, 52836.937 24/05/07,12:00:40,18,10,1, 11.9,1,1, 10.840, 10526.801, 366.245, 52833.788 24/05/07,12:00:40,19,10,1, 11.9,1,1, 10.840, 10525.680, 366.215, 52834.911 24/05/07,12:00:41,00,10,1, 11.9,1,1, 10.835, 10525.675, 366.215, 52834.911 24/05/07,12:00:41,01,10,1, 11.9,1,1, 10.835, 10527.036, 366.295, 52836.767 24/05/07,12:00:41,02,10,1, 11.9,1,1, 10.835, 10526.752, 366.335, 52833.598 24/05/07,12:00:41,03,10,1, 11.9,1,1, 10.835, 10525.837, 366.316, 52835.329 24/05/07,12:00:41,04,10,1, 11.9,1,1, 10.835, 10527.441, 366.494, 52836.474 24/05/07,12:00:41,05,10,1, 11.9,1,1, 10.835, 10526.455, 366.465, 52833.829 24/05/07,12:00:41,06,10,1, 11.9,1,1, 10.835, 10526.744, 366.336, 52836.888 24/05/07,12:00:41,07,10,1, 11.9,1,1, 10.835, 10527.684, 366.477, 52835.170 24/05/07,12:00:41,08,10,1, 11.9,1,1, 10.835, 10526.024, 366.097, 52834.123 24/05/07,12:00:41,09,10,1, 11.9,1,1, 10.835, 10527.048, 366.335, 52836.891 24/05/07,12:00:41,10,10,1, 11.9,1,1, 10.835, 10526.737, 366.354, 52833.712 24/05/07,12:00:41,11,10,1, 11.9,1,1, 10.835, 10525.864, 366.236, 52835.288 24/05/07,12:00:41,12,10,1, 11.9,1,1, 10.835, 10527.479, 366.654, 52836.427 24/05/07,12:00:41,13,10,1, 11.9,1,1, 10.835, 10526.411, 366.348, 52833.640 24/05/07,12:00:41,14,10,1, 11.9,1,1, 10.835, 10526.802, 366.406, 52836.924 24/05/07,12:00:41,15,10,1, 11.9,1,1, 10.835, 10527.634, 366.406, 52835.119 24/05/07,12:00:41,16,10,1, 11.9,1,1, 10.835, 10526.002, 366.167, 52834.069 24/05/07,12:00:41,17,10,1, 11.9,1,1, 10.835, 10527.102, 366.305, 52836.769 24/05/07,12:00:41,18,10,1, 11.9,1,1, 10.835, 10526.709, 366.311, 52833.597 24/05/07,12:00:41,19,10,1, 11.9,1,1, 10.835, 10525.878, 366.339, 52835.339 24/05/07,12:00:42,00,11,1, 11.8,1,1, 10.841, 10525.875, 366.339, 52835.339 24/05/07,12:00:42,01,11,1, 11.8,1,1, 10.841, 10526.938, 366.433, 52836.399 24/05/07,12:00:42,02,11,1, 11.8,1,1, 10.841, 10526.753, 366.447, 52833.966 24/05/07,12:00:42,03,11,1, 11.8,1,1, 10.841, 10526.103, 366.393, 52835.598 24/05/07,12:00:42,04,11,1, 11.8,1,1, 10.841, 10527.468, 366.623, 52836.188 24/05/07,12:00:42,05,11,1, 11.8,1,1, 10.841, 10526.688, 366.532, 52834.206 24/05/07,12:00:42,06,11,1, 11.8,1,1, 10.841, 10526.886, 366.315, 52836.723 24/05/07,12:00:42,07,11,1, 11.8,1,1, 10.841, 10527.526, 366.540, 52835.129 24/05/07,12:00:42,08,11,1, 11.8,1,1, 10.841, 10526.143, 366.181, 52834.342 24/05/07,12:00:42,09,11,1, 11.8,1,1, 10.841, 10526.974, 366.428, 52836.474 24/05/07,12:00:42,10,11,1, 11.8,1,1, 10.841, 10526.792, 366.524, 52833.955 24/05/07,12:00:42,11,11,1, 11.8,1,1, 10.841, 10526.097, 366.387, 52835.556 24/05/07,12:00:42,12,11,1, 11.8,1,1, 10.841, 10527.469, 366.690, 52836.198 24/05/07,12:00:42,13,11,1, 11.8,1,1, 10.841, 10526.716, 366.433, 52834.132 24/05/07,12:00:42,14,11,1, 11.8,1,1, 10.841, 10526.913, 366.471, 52836.822 24/05/07,12:00:42,15,11,1, 11.8,1,1, 10.841, 10527.476, 366.468, 52834.988 24/05/07,12:00:42,16,11,1, 11.8,1,1, 10.841, 10526.185, 366.256, 52834.379 24/05/07,12:00:42,17,11,1, 11.8,1,1, 10.841, 10527.006, 366.465, 52836.378 24/05/07,12:00:42,18,11,1, 11.8,1,1, 10.841, 10526.782, 366.519, 52833.904 24/05/07,12:00:42,19,11,1, 11.8,1,1, 10.841, 10526.210, 366.427, 52835.679 24/05/07,12:00:43,00,10,1, 11.9,1,1, 10.840, 10526.209, 366.427, 52835.679 24/05/07,12:00:43,01,10,1, 11.9,1,1, 10.840, 10527.073, 366.494, 52836.322 24/05/07,12:00:43,02,10,1, 11.9,1,1, 10.840, 10526.779, 366.612, 52833.949 24/05/07,12:00:43,03,10,1, 11.9,1,1, 10.840, 10526.343, 366.498, 52835.908 24/05/07,12:00:43,04,10,1, 11.9,1,1, 10.840, 10527.649, 366.762, 52836.163 24/05/07,12:00:43,05,10,1, 11.9,1,1, 10.840, 10526.681, 366.549, 52834.256 24/05/07,12:00:43,06,10,1, 11.9,1,1, 10.840, 10526.996, 366.332, 52836.707 24/05/07,12:00:43,07,10,1, 11.9,1,1, 10.840, 10527.474, 366.577, 52834.852 24/05/07,12:00:43,08,10,1, 11.9,1,1, 10.840, 10526.055, 366.249, 52834.493 24/05/07,12:00:43,09,10,1, 11.9,1,1, 10.840, 10527.108, 366.582, 52836.512 24/05/07,12:00:43,10,10,1, 11.9,1,1, 10.840, 10526.730, 366.595, 52833.949 24/05/07,12:00:43,11,10,1, 11.9,1,1, 10.840, 10526.346, 366.500, 52835.952 24/05/07,12:00:43,12,10,1, 11.9,1,1, 10.840, 10527.666, 366.790, 52836.116 24/05/07,12:00:43,13,10,1, 11.9,1,1, 10.840, 10526.676, 366.477, 52834.273 24/05/07,12:00:43,14,10,1, 11.9,1,1, 10.840, 10527.045, 366.477, 52836.743 24/05/07,12:00:43,15,10,1, 11.9,1,1, 10.840, 10527.390, 366.527, 52834.643 24/05/07,12:00:43,16,10,1, 11.9,1,1, 10.840, 10526.168, 366.332, 52834.494 24/05/07,12:00:43,17,10,1, 11.9,1,1, 10.840, 10527.072, 366.515, 52836.319 24/05/07,12:00:43,18,10,1, 11.9,1,1, 10.840, 10526.814, 366.709, 52833.936 24/05/07,12:00:43,19,10,1, 11.9,1,1, 10.840, 10526.439, 366.497, 52835.959 24/05/07,12:00:44,00,11,1, 11.9,1,1, 10.841, 10526.434, 366.497, 52835.959 24/05/07,12:00:44,01,11,1, 11.9,1,1, 10.841, 10526.900, 366.636, 52836.040 24/05/07,12:00:44,02,11,1, 11.9,1,1, 10.841, 10527.011, 366.794, 52834.612 24/05/07,12:00:44,03,11,1, 11.9,1,1, 10.841, 10526.658, 366.512, 52835.836 24/05/07,12:00:44,04,11,1, 11.9,1,1, 10.841, 10527.563, 366.848, 52836.044 24/05/07,12:00:44,05,11,1, 11.9,1,1, 10.841, 10527.024, 366.591, 52834.685 24/05/07,12:00:44,06,11,1, 11.9,1,1, 10.841, 10526.913, 366.364, 52836.143 24/05/07,12:00:44,07,11,1, 11.9,1,1, 10.841, 10527.298, 366.751, 52834.970 24/05/07,12:00:44,08,11,1, 11.9,1,1, 10.841, 10526.318, 366.310, 52834.628 24/05/07,12:00:44,09,11,1, 11.9,1,1, 10.841, 10526.943, 366.655, 52836.061 24/05/07,12:00:44,10,11,1, 11.9,1,1, 10.841, 10527.000, 366.777, 52834.589 24/05/07,12:00:44,11,11,1, 11.9,1,1, 10.841, 10526.643, 366.514, 52835.844 24/05/07,12:00:44,12,11,1, 11.9,1,1, 10.841, 10527.608, 366.861, 52836.172 24/05/07,12:00:44,13,11,1, 11.9,1,1, 10.841, 10526.976, 366.538, 52834.762 24/05/07,12:00:44,14,11,1, 11.9,1,1, 10.841, 10526.888, 366.455, 52836.211 24/05/07,12:00:44,15,11,1, 11.9,1,1, 10.841, 10527.276, 366.640, 52834.861 24/05/07,12:00:44,16,11,1, 11.9,1,1, 10.841, 10526.376, 366.470, 52834.646 24/05/07,12:00:44,17,11,1, 11.9,1,1, 10.841, 10526.924, 366.672, 52835.994 24/05/07,12:00:44,18,11,1, 11.9,1,1, 10.841, 10527.041, 366.819, 52834.594 24/05/07,12:00:44,19,11,1, 11.9,1,1, 10.841, 10526.725, 366.485, 52835.832 24/05/07,12:00:45,00,11,1, 11.9,1,1, 10.840, 10526.718, 366.485, 52835.832 24/05/07,12:00:45,01,11,1, 11.9,1,1, 10.840, 10527.125, 366.778, 52836.040 24/05/07,12:00:45,02,11,1, 11.9,1,1, 10.840, 10527.138, 366.878, 52834.760 24/05/07,12:00:45,03,11,1, 11.9,1,1, 10.840, 10526.827, 366.620, 52836.169 24/05/07,12:00:45,04,11,1, 11.9,1,1, 10.840, 10527.639, 366.837, 52835.908 24/05/07,12:00:45,05,11,1, 11.9,1,1, 10.840, 10526.972, 366.609, 52834.756 24/05/07,12:00:45,06,11,1, 11.9,1,1, 10.840, 10526.900, 366.451, 52836.081 24/05/07,12:00:45,07,11,1, 11.9,1,1, 10.840, 10527.256, 366.800, 52834.746 24/05/07,12:00:45,08,11,1, 11.9,1,1, 10.840, 10526.367, 366.480, 52834.873 24/05/07,12:00:45,09,11,1, 11.9,1,1, 10.840, 10527.122, 366.823, 52836.238 24/05/07,12:00:45,10,11,1, 11.9,1,1, 10.840, 10527.135, 366.886, 52834.726 24/05/07,12:00:45,11,11,1, 11.9,1,1, 10.840, 10526.795, 366.548, 52835.979 24/05/07,12:00:45,12,11,1, 11.9,1,1, 10.840, 10527.740, 366.912, 52835.897 24/05/07,12:00:45,13,11,1, 11.9,1,1, 10.840, 10526.969, 366.527, 52834.713 24/05/07,12:00:45,14,11,1, 11.9,1,1, 10.840, 10526.945, 366.574, 52836.095 24/05/07,12:00:45,15,11,1, 11.9,1,1, 10.840, 10527.211, 366.766, 52834.778 24/05/07,12:00:45,16,11,1, 11.9,1,1, 10.840, 10526.353, 366.515, 52834.925 24/05/07,12:00:45,17,11,1, 11.9,1,1, 10.840, 10527.112, 366.857, 52836.213 24/05/07,12:00:45,18,11,1, 11.9,1,1, 10.840, 10527.076, 366.831, 52834.733 24/05/07,12:00:45,19,11,1, 11.9,1,1, 10.840, 10526.840, 366.636, 52836.117 24/05/07,12:00:46,00,11,1, 12.0,1,1, 10.836, 10526.835, 366.636, 52836.117 24/05/07,12:00:46,01,11,1, 12.0,1,1, 10.836, 10527.501, 367.036, 52836.762 24/05/07,12:00:46,02,11,1, 12.0,1,1, 10.836, 10527.232, 366.788, 52834.346 24/05/07,12:00:46,03,11,1, 12.0,1,1, 10.836, 10526.796, 366.731, 52836.336 24/05/07,12:00:46,04,11,1, 12.0,1,1, 10.836, 10528.000, 366.866, 52836.084 24/05/07,12:00:46,05,11,1, 12.0,1,1, 10.836, 10526.672, 366.537, 52834.166 24/05/07,12:00:46,06,11,1, 12.0,1,1, 10.836, 10527.008, 366.692, 52836.499 24/05/07,12:00:46,07,11,1, 12.0,1,1, 10.836, 10527.415, 366.853, 52834.632 24/05/07,12:00:46,08,11,1, 12.0,1,1, 10.836, 10526.217, 366.526, 52834.826 24/05/07,12:00:46,09,11,1, 12.0,1,1, 10.836, 10527.500, 367.043, 52836.822 24/05/07,12:00:46,10,11,1, 12.0,1,1, 10.836, 10527.241, 366.901, 52834.347 24/05/07,12:00:46,11,11,1, 12.0,1,1, 10.836, 10526.756, 366.574, 52836.182 24/05/07,12:00:46,12,11,1, 12.0,1,1, 10.836, 10528.045, 367.006, 52836.130 24/05/07,12:00:46,13,11,1, 12.0,1,1, 10.836, 10526.653, 366.482, 52834.107 24/05/07,12:00:46,14,11,1, 12.0,1,1, 10.836, 10526.972, 366.741, 52836.665 24/05/07,12:00:46,15,11,1, 12.0,1,1, 10.836, 10527.376, 366.867, 52834.636 24/05/07,12:00:46,16,11,1, 12.0,1,1, 10.836, 10526.205, 366.583, 52834.943 24/05/07,12:00:46,17,11,1, 12.0,1,1, 10.836, 10527.534, 367.048, 52836.780 24/05/07,12:00:46,18,11,1, 12.0,1,1, 10.836, 10527.230, 366.843, 52834.322 24/05/07,12:00:46,19,11,1, 12.0,1,1, 10.836, 10526.853, 366.718, 52836.295 24/05/07,12:00:47,00,11,1, 11.9,1,1, 10.839, 10526.851, 366.718, 52836.295 24/05/07,12:00:47,01,11,1, 11.9,1,1, 10.839, 10527.776, 367.182, 52836.806 24/05/07,12:00:47,02,11,1, 11.9,1,1, 10.839, 10527.281, 366.792, 52834.374 24/05/07,12:00:47,03,11,1, 11.9,1,1, 10.839, 10526.926, 366.794, 52836.351 24/05/07,12:00:47,04,11,1, 11.9,1,1, 10.839, 10528.002, 366.961, 52835.836 24/05/07,12:00:47,05,11,1, 11.9,1,1, 10.839, 10526.618, 366.585, 52834.172 24/05/07,12:00:47,06,11,1, 11.9,1,1, 10.839, 10527.036, 366.766, 52836.567 24/05/07,12:00:47,07,11,1, 11.9,1,1, 10.839, 10527.401, 366.906, 52834.517 24/05/07,12:00:47,08,11,1, 11.9,1,1, 10.839, 10526.315, 366.693, 52835.165 24/05/07,12:00:47,09,11,1, 11.9,1,1, 10.839, 10527.757, 367.087, 52836.788 24/05/07,12:00:47,10,11,1, 11.9,1,1, 10.839, 10527.318, 366.912, 52834.401 24/05/07,12:00:47,11,11,1, 11.9,1,1, 10.839, 10526.983, 366.651, 52836.471 24/05/07,12:00:47,12,11,1, 11.9,1,1, 10.839, 10528.039, 367.060, 52835.910 24/05/07,12:00:47,13,11,1, 11.9,1,1, 10.839, 10526.589, 366.527, 52834.146 24/05/07,12:00:47,14,11,1, 11.9,1,1, 10.839, 10527.067, 366.873, 52836.650 24/05/07,12:00:47,15,11,1, 11.9,1,1, 10.839, 10527.431, 366.953, 52834.585 24/05/07,12:00:47,16,11,1, 11.9,1,1, 10.839, 10526.300, 366.608, 52835.193 24/05/07,12:00:47,17,11,1, 11.9,1,1, 10.839, 10527.756, 367.179, 52836.851 24/05/07,12:00:47,18,11,1, 11.9,1,1, 10.839, 10527.229, 366.833, 52834.242 24/05/07,12:00:47,19,11,1, 11.9,1,1, 10.839, 10526.960, 366.783, 52836.514 24/05/07,12:00:48,00,11,1, 11.8,1,1, 10.836, 10526.960, 366.783, 52836.514 24/05/07,12:00:48,01,11,1, 11.8,1,1, 10.836, 10527.975, 367.182, 52836.957 24/05/07,12:00:48,02,11,1, 11.8,1,1, 10.836, 10527.277, 366.780, 52834.367 24/05/07,12:00:48,03,11,1, 11.8,1,1, 10.836, 10527.072, 366.790, 52836.595 24/05/07,12:00:48,04,11,1, 11.8,1,1, 10.836, 10528.062, 367.018, 52835.679 24/05/07,12:00:48,05,11,1, 11.8,1,1, 10.836, 10526.544, 366.538, 52834.279 24/05/07,12:00:48,06,11,1, 11.8,1,1, 10.836, 10527.173, 366.895, 52836.551 24/05/07,12:00:48,07,11,1, 11.8,1,1, 10.836, 10527.405, 366.902, 52834.451 24/05/07,12:00:48,08,11,1, 11.8,1,1, 10.836, 10526.454, 366.786, 52835.355 24/05/07,12:00:48,09,11,1, 11.8,1,1, 10.836, 10527.947, 367.086, 52836.695 24/05/07,12:00:48,10,11,1, 11.8,1,1, 10.836, 10527.341, 366.833, 52834.433 24/05/07,12:00:48,11,11,1, 11.8,1,1, 10.836, 10527.088, 366.700, 52836.662 24/05/07,12:00:48,12,11,1, 11.8,1,1, 10.836, 10528.009, 367.003, 52835.597 24/05/07,12:00:48,13,11,1, 11.8,1,1, 10.836, 10526.566, 366.557, 52834.226 24/05/07,12:00:48,14,11,1, 11.8,1,1, 10.836, 10527.188, 366.895, 52836.600 24/05/07,12:00:48,15,11,1, 11.8,1,1, 10.836, 10527.428, 367.028, 52834.349 24/05/07,12:00:48,16,11,1, 11.8,1,1, 10.836, 10526.477, 366.713, 52835.389 24/05/07,12:00:48,17,11,1, 11.8,1,1, 10.836, 10527.985, 367.233, 52836.858 24/05/07,12:00:48,18,11,1, 11.8,1,1, 10.836, 10527.298, 366.795, 52834.301 24/05/07,12:00:48,19,11,1, 11.8,1,1, 10.836, 10527.096, 366.782, 52836.535 24/05/07,12:00:49,00,11,1, 11.9,1,1, 10.841, 10527.093, 366.782, 52836.535 24/05/07,12:00:49,01,11,1, 11.9,1,1, 10.841, 10528.151, 367.253, 52837.001 24/05/07,12:00:49,02,11,1, 11.9,1,1, 10.841, 10527.355, 366.777, 52834.431 24/05/07,12:00:49,03,11,1, 11.9,1,1, 10.841, 10527.199, 366.767, 52836.686 24/05/07,12:00:49,04,11,1, 11.9,1,1, 10.841, 10528.008, 367.017, 52835.409 24/05/07,12:00:49,05,11,1, 11.9,1,1, 10.841, 10526.539, 366.634, 52834.370 24/05/07,12:00:49,06,11,1, 11.9,1,1, 10.841, 10527.345, 367.034, 52836.865 24/05/07,12:00:49,07,11,1, 11.9,1,1, 10.841, 10527.490, 366.994, 52834.508 24/05/07,12:00:49,08,11,1, 11.9,1,1, 10.841, 10526.678, 366.902, 52835.792 24/05/07,12:00:49,09,11,1, 11.9,1,1, 10.841, 10528.154, 367.182, 52836.842 24/05/07,12:00:49,10,11,1, 11.9,1,1, 10.841, 10527.355, 366.855, 52834.475 24/05/07,12:00:49,11,11,1, 11.9,1,1, 10.841, 10527.147, 366.791, 52836.567 24/05/07,12:00:49,12,11,1, 11.9,1,1, 10.841, 10528.028, 366.994, 52835.366 24/05/07,12:00:49,13,11,1, 11.9,1,1, 10.841, 10526.541, 366.640, 52834.370 24/05/07,12:00:49,14,11,1, 11.9,1,1, 10.841, 10527.338, 367.016, 52836.675 24/05/07,12:00:49,15,11,1, 11.9,1,1, 10.841, 10527.494, 367.131, 52834.527 24/05/07,12:00:49,16,11,1, 11.9,1,1, 10.841, 10526.640, 366.754, 52835.691 24/05/07,12:00:49,17,11,1, 11.9,1,1, 10.841, 10528.136, 367.239, 52836.824 24/05/07,12:00:49,18,11,1, 11.9,1,1, 10.841, 10527.281, 366.796, 52834.262 24/05/07,12:00:49,19,11,1, 11.9,1,1, 10.841, 10527.214, 366.773, 52836.633 24/05/07,12:00:50,00,10,1, 11.9,1,1, 10.842, 10527.210, 366.773, 52836.633 24/05/07,12:00:50,01,10,1, 11.9,1,1, 10.842, 10527.981, 367.185, 52836.281 24/05/07,12:00:50,02,10,1, 11.9,1,1, 10.842, 10527.465, 366.901, 52834.960 24/05/07,12:00:50,03,10,1, 11.9,1,1, 10.842, 10527.351, 366.751, 52836.445 24/05/07,12:00:50,04,10,1, 11.9,1,1, 10.842, 10527.737, 367.090, 52835.243 24/05/07,12:00:50,05,10,1, 11.9,1,1, 10.842, 10526.798, 366.655, 52834.862 24/05/07,12:00:50,06,10,1, 11.9,1,1, 10.842, 10527.371, 367.020, 52836.342 24/05/07,12:00:50,07,10,1, 11.9,1,1, 10.842, 10527.388, 367.110, 52834.793 24/05/07,12:00:50,08,10,1, 11.9,1,1, 10.842, 10527.084, 366.910, 52835.999 24/05/07,12:00:50,09,10,1, 11.9,1,1, 10.842, 10527.962, 367.144, 52836.191 24/05/07,12:00:50,10,10,1, 11.9,1,1, 10.842, 10527.395, 366.948, 52834.797 24/05/07,12:00:50,11,10,1, 11.9,1,1, 10.842, 10527.387, 366.848, 52836.306 24/05/07,12:00:50,12,10,1, 11.9,1,1, 10.842, 10527.721, 367.038, 52835.205 24/05/07,12:00:50,13,10,1, 11.9,1,1, 10.842, 10526.797, 366.747, 52834.871 24/05/07,12:00:50,14,10,1, 11.9,1,1, 10.842, 10527.315, 366.973, 52836.168 24/05/07,12:00:50,15,10,1, 11.9,1,1, 10.842, 10527.451, 367.208, 52834.867 24/05/07,12:00:50,16,10,1, 11.9,1,1, 10.842, 10527.063, 366.833, 52836.004 24/05/07,12:00:50,17,10,1, 11.9,1,1, 10.842, 10527.996, 367.182, 52836.358 24/05/07,12:00:50,18,10,1, 11.9,1,1, 10.842, 10527.459, 366.884, 52834.950 24/05/07,12:00:50,19,10,1, 11.9,1,1, 10.842, 10527.360, 366.769, 52836.376 24/05/07,12:00:51,00,10,1, 12.0,1,1, 10.843, 10527.352, 366.769, 52836.376 24/05/07,12:00:51,01,10,1, 12.0,1,1, 10.843, 10528.051, 367.219, 52836.244 24/05/07,12:00:51,02,10,1, 12.0,1,1, 10.843, 10527.455, 366.922, 52834.926 24/05/07,12:00:51,03,10,1, 12.0,1,1, 10.843, 10527.400, 366.772, 52836.440 24/05/07,12:00:51,04,10,1, 12.0,1,1, 10.843, 10527.713, 367.129, 52835.141 24/05/07,12:00:51,05,10,1, 12.0,1,1, 10.843, 10526.851, 366.688, 52834.880 24/05/07,12:00:51,06,10,1, 12.0,1,1, 10.843, 10527.499, 367.134, 52836.377 24/05/07,12:00:51,07,10,1, 12.0,1,1, 10.843, 10527.471, 367.132, 52834.897 24/05/07,12:00:51,08,10,1, 12.0,1,1, 10.843, 10527.220, 366.935, 52836.162 24/05/07,12:00:51,09,10,1, 12.0,1,1, 10.843, 10528.079, 367.240, 52836.202 24/05/07,12:00:51,10,10,1, 12.0,1,1, 10.843, 10527.489, 366.867, 52834.890 24/05/07,12:00:51,11,10,1, 12.0,1,1, 10.843, 10527.416, 366.873, 52836.334 24/05/07,12:00:51,12,10,1, 12.0,1,1, 10.843, 10527.725, 366.999, 52835.018 24/05/07,12:00:51,13,10,1, 12.0,1,1, 10.843, 10526.848, 366.840, 52834.947 24/05/07,12:00:51,14,10,1, 12.0,1,1, 10.843, 10527.476, 367.032, 52836.231 24/05/07,12:00:51,15,10,1, 12.0,1,1, 10.843, 10527.534, 367.226, 52834.910 24/05/07,12:00:51,16,10,1, 12.0,1,1, 10.843, 10527.189, 366.867, 52836.154 24/05/07,12:00:51,17,10,1, 12.0,1,1, 10.843, 10528.060, 367.189, 52836.215 24/05/07,12:00:51,18,10,1, 12.0,1,1, 10.843, 10527.480, 366.945, 52834.946 24/05/07,12:00:51,19,10,1, 12.0,1,1, 10.843, 10527.394, 366.739, 52836.306 24/05/07,12:00:52,00,10,1, 12.0,1,1, 10.841, 10527.385, 366.739, 52836.306 24/05/07,12:00:52,01,10,1, 12.0,1,1, 10.841, 10528.125, 367.201, 52836.198 24/05/07,12:00:52,02,10,1, 12.0,1,1, 10.841, 10527.436, 366.941, 52834.815 24/05/07,12:00:52,03,10,1, 12.0,1,1, 10.841, 10527.426, 366.763, 52836.233 24/05/07,12:00:52,04,10,1, 12.0,1,1, 10.841, 10527.748, 367.167, 52835.017 24/05/07,12:00:52,05,10,1, 12.0,1,1, 10.841, 10526.901, 366.755, 52835.104 24/05/07,12:00:52,06,10,1, 12.0,1,1, 10.841, 10527.604, 367.160, 52836.371 24/05/07,12:00:52,07,10,1, 12.0,1,1, 10.841, 10527.638, 367.179, 52834.928 24/05/07,12:00:52,08,10,1, 12.0,1,1, 10.841, 10527.331, 366.874, 52836.185 24/05/07,12:00:52,09,10,1, 12.0,1,1, 10.841, 10528.209, 367.254, 52836.320 24/05/07,12:00:52,10,10,1, 12.0,1,1, 10.841, 10527.419, 366.847, 52834.955 24/05/07,12:00:52,11,10,1, 12.0,1,1, 10.841, 10527.411, 366.918, 52836.363 24/05/07,12:00:52,12,10,1, 12.0,1,1, 10.841, 10527.750, 367.047, 52834.974 24/05/07,12:00:52,13,10,1, 12.0,1,1, 10.841, 10526.885, 366.796, 52835.113 24/05/07,12:00:52,14,10,1, 12.0,1,1, 10.841, 10527.606, 367.076, 52836.357 24/05/07,12:00:52,15,10,1, 12.0,1,1, 10.841, 10527.563, 367.180, 52834.914 24/05/07,12:00:52,16,10,1, 12.0,1,1, 10.841, 10527.371, 366.951, 52836.268 24/05/07,12:00:52,17,10,1, 12.0,1,1, 10.841, 10528.143, 367.150, 52836.122 24/05/07,12:00:52,18,10,1, 12.0,1,1, 10.841, 10527.476, 366.961, 52834.911 24/05/07,12:00:52,19,10,1, 12.0,1,1, 10.841, 10527.399, 366.769, 52836.261 24/05/07,12:00:53,00,11,1, 11.8,1,1, 10.841, 10527.394, 366.769, 52836.261 24/05/07,12:00:53,01,11,1, 11.8,1,1, 10.841, 10528.209, 367.180, 52836.022 24/05/07,12:00:53,02,11,1, 11.8,1,1, 10.841, 10527.472, 366.915, 52834.940 24/05/07,12:00:53,03,11,1, 11.8,1,1, 10.841, 10527.486, 366.793, 52836.311 24/05/07,12:00:53,04,11,1, 11.8,1,1, 10.841, 10527.740, 367.168, 52835.005 24/05/07,12:00:53,05,11,1, 11.8,1,1, 10.841, 10526.908, 366.810, 52835.108 24/05/07,12:00:53,06,11,1, 11.8,1,1, 10.841, 10527.642, 367.193, 52836.340 24/05/07,12:00:53,07,11,1, 11.8,1,1, 10.841, 10527.692, 367.202, 52834.977 24/05/07,12:00:53,08,11,1, 11.8,1,1, 10.841, 10527.403, 366.867, 52836.308 24/05/07,12:00:53,09,11,1, 11.8,1,1, 10.841, 10528.230, 367.252, 52836.110 24/05/07,12:00:53,10,11,1, 11.8,1,1, 10.841, 10527.375, 366.770, 52834.813 24/05/07,12:00:53,11,11,1, 11.8,1,1, 10.841, 10527.493, 366.910, 52836.260 24/05/07,12:00:53,12,11,1, 11.8,1,1, 10.841, 10527.708, 367.096, 52834.920 24/05/07,12:00:53,13,11,1, 11.8,1,1, 10.841, 10526.909, 366.866, 52835.252 24/05/07,12:00:53,14,11,1, 11.8,1,1, 10.841, 10527.722, 367.164, 52836.467 24/05/07,12:00:53,15,11,1, 11.8,1,1, 10.841, 10527.670, 367.166, 52834.986 24/05/07,12:00:53,16,11,1, 11.8,1,1, 10.841, 10527.410, 366.964, 52836.270 24/05/07,12:00:53,17,11,1, 11.8,1,1, 10.841, 10528.216, 367.161, 52835.998 24/05/07,12:00:53,18,11,1, 11.8,1,1, 10.841, 10527.434, 366.944, 52834.932 24/05/07,12:00:53,19,11,1, 11.8,1,1, 10.841, 10527.452, 366.814, 52836.342 24/05/07,12:00:54,00,11,1, 11.9,1,1, 10.843, 10527.444, 366.814, 52836.342 24/05/07,12:00:54,01,11,1, 11.9,1,1, 10.843, 10528.142, 367.171, 52835.964 24/05/07,12:00:54,02,11,1, 11.9,1,1, 10.843, 10527.434, 366.853, 52834.894 24/05/07,12:00:54,03,11,1, 11.9,1,1, 10.843, 10527.432, 366.913, 52836.295 24/05/07,12:00:54,04,11,1, 11.9,1,1, 10.843, 10527.714, 367.113, 52834.862 24/05/07,12:00:54,05,11,1, 11.9,1,1, 10.843, 10526.929, 366.881, 52835.261 24/05/07,12:00:54,06,11,1, 11.9,1,1, 10.843, 10527.798, 367.170, 52836.369 24/05/07,12:00:54,07,11,1, 11.9,1,1, 10.843, 10527.728, 367.244, 52835.096 24/05/07,12:00:54,08,11,1, 11.9,1,1, 10.843, 10527.442, 366.881, 52836.443 24/05/07,12:00:54,09,11,1, 11.9,1,1, 10.843, 10528.231, 367.236, 52835.916 24/05/07,12:00:54,10,11,1, 11.9,1,1, 10.843, 10527.381, 366.847, 52834.858 24/05/07,12:00:54,11,11,1, 11.9,1,1, 10.843, 10527.506, 366.930, 52836.204 24/05/07,12:00:54,12,11,1, 11.9,1,1, 10.843, 10527.756, 367.175, 52834.967 24/05/07,12:00:54,13,11,1, 11.9,1,1, 10.843, 10526.933, 366.847, 52835.391 24/05/07,12:00:54,14,11,1, 11.9,1,1, 10.843, 10527.779, 367.268, 52836.455 24/05/07,12:00:54,15,11,1, 11.9,1,1, 10.843, 10527.667, 367.112, 52834.949 24/05/07,12:00:54,16,11,1, 11.9,1,1, 10.843, 10527.529, 366.994, 52836.386 24/05/07,12:00:54,17,11,1, 11.9,1,1, 10.843, 10528.214, 367.136, 52835.867 24/05/07,12:00:54,18,11,1, 11.9,1,1, 10.843, 10527.426, 366.872, 52834.850 24/05/07,12:00:54,19,11,1, 11.9,1,1, 10.843, 10527.475, 366.864, 52836.291 24/05/07,12:00:55,00,11,1, 11.9,1,1, 10.840, 10527.469, 366.864, 52836.291 24/05/07,12:00:55,01,11,1, 11.9,1,1, 10.840, 10528.241, 367.180, 52835.956 24/05/07,12:00:55,02,11,1, 11.9,1,1, 10.840, 10527.292, 366.814, 52834.974 24/05/07,12:00:55,03,11,1, 11.9,1,1, 10.840, 10527.467, 366.927, 52836.309 24/05/07,12:00:55,04,11,1, 11.9,1,1, 10.840, 10527.617, 367.122, 52834.803 24/05/07,12:00:55,05,11,1, 11.9,1,1, 10.840, 10527.008, 366.928, 52835.394 24/05/07,12:00:55,06,11,1, 11.9,1,1, 10.840, 10527.846, 367.198, 52836.345 24/05/07,12:00:55,07,11,1, 11.9,1,1, 10.840, 10527.723, 367.141, 52834.966 24/05/07,12:00:55,08,11,1, 11.9,1,1, 10.840, 10527.530, 366.885, 52836.379 24/05/07,12:00:55,09,11,1, 11.9,1,1, 10.840, 10528.251, 367.173, 52835.778 24/05/07,12:00:55,10,11,1, 11.9,1,1, 10.840, 10527.268, 366.821, 52834.737 24/05/07,12:00:55,11,11,1, 11.9,1,1, 10.840, 10527.459, 366.829, 52836.199 24/05/07,12:00:55,12,11,1, 11.9,1,1, 10.840, 10527.642, 367.192, 52834.874 24/05/07,12:00:55,13,11,1, 11.9,1,1, 10.840, 10526.998, 366.862, 52835.434 24/05/07,12:00:55,14,11,1, 11.9,1,1, 10.840, 10527.889, 367.254, 52836.447 24/05/07,12:00:55,15,11,1, 11.9,1,1, 10.840, 10527.712, 367.117, 52834.915 24/05/07,12:00:55,16,11,1, 11.9,1,1, 10.840, 10527.521, 366.907, 52836.402 24/05/07,12:00:55,17,11,1, 11.9,1,1, 10.840, 10528.200, 367.207, 52835.854 24/05/07,12:00:55,18,11,1, 11.9,1,1, 10.840, 10527.283, 366.787, 52834.793 24/05/07,12:00:55,19,11,1, 11.9,1,1, 10.840, 10527.421, 366.984, 52836.267 24/05/07,12:00:56,00,11,1, 11.9,1,1, 10.841, 10527.419, 366.984, 52836.267 24/05/07,12:00:56,01,11,1, 11.9,1,1, 10.841, 10528.196, 367.235, 52835.815 24/05/07,12:00:56,02,11,1, 11.9,1,1, 10.841, 10527.250, 366.804, 52834.860 24/05/07,12:00:56,03,11,1, 11.9,1,1, 10.841, 10527.452, 366.948, 52836.297 24/05/07,12:00:56,04,11,1, 11.9,1,1, 10.841, 10527.649, 367.157, 52834.863 24/05/07,12:00:56,05,11,1, 11.9,1,1, 10.841, 10526.986, 366.897, 52835.490 24/05/07,12:00:56,06,11,1, 11.9,1,1, 10.841, 10527.939, 367.284, 52836.451 24/05/07,12:00:56,07,11,1, 11.9,1,1, 10.841, 10527.722, 367.094, 52835.006 24/05/07,12:00:56,08,11,1, 11.9,1,1, 10.841, 10527.556, 366.918, 52836.546 24/05/07,12:00:56,09,11,1, 11.9,1,1, 10.841, 10528.167, 367.085, 52835.829 24/05/07,12:00:56,10,11,1, 11.9,1,1, 10.841, 10527.293, 366.859, 52834.906 24/05/07,12:00:56,11,11,1, 11.9,1,1, 10.841, 10527.411, 366.903, 52836.256 24/05/07,12:00:56,12,11,1, 11.9,1,1, 10.841, 10527.647, 367.149, 52834.875 24/05/07,12:00:56,13,11,1, 11.9,1,1, 10.841, 10526.989, 366.927, 52835.580 24/05/07,12:00:56,14,11,1, 11.9,1,1, 10.841, 10527.957, 367.218, 52836.397 24/05/07,12:00:56,15,11,1, 11.9,1,1, 10.841, 10527.729, 367.220, 52835.031 24/05/07,12:00:56,16,11,1, 11.9,1,1, 10.841, 10527.589, 366.849, 52836.447 24/05/07,12:00:56,17,11,1, 11.9,1,1, 10.841, 10528.184, 367.209, 52835.811 24/05/07,12:00:56,18,11,1, 11.9,1,1, 10.841, 10527.232, 366.784, 52834.987 24/05/07,12:00:56,19,11,1, 11.9,1,1, 10.841, 10527.416, 366.933, 52836.306 24/05/07,12:00:57,00,11,1, 11.9,1,1, 10.840, 10527.411, 366.933, 52836.306 24/05/07,12:00:57,01,11,1, 11.9,1,1, 10.840, 10528.116, 367.117, 52835.723 24/05/07,12:00:57,02,11,1, 11.9,1,1, 10.840, 10527.150, 366.865, 52834.942 24/05/07,12:00:57,03,11,1, 11.9,1,1, 10.840, 10527.428, 366.919, 52836.256 24/05/07,12:00:57,04,11,1, 11.9,1,1, 10.840, 10527.635, 367.236, 52834.921 24/05/07,12:00:57,05,11,1, 11.9,1,1, 10.840, 10527.041, 366.867, 52835.620 24/05/07,12:00:57,06,11,1, 11.9,1,1, 10.840, 10527.995, 367.332, 52836.572 24/05/07,12:00:57,07,11,1, 11.9,1,1, 10.840, 10527.746, 367.161, 52835.336 24/05/07,12:00:57,08,11,1, 11.9,1,1, 10.840, 10527.402, 366.852, 52836.047 24/05/07,12:00:57,09,11,1, 11.9,1,1, 10.840, 10527.953, 367.288, 52836.229 24/05/07,12:00:57,10,11,1, 11.9,1,1, 10.840, 10527.632, 366.846, 52835.215 24/05/07,12:00:57,11,11,1, 11.9,1,1, 10.840, 10527.106, 366.917, 52835.823 24/05/07,12:00:57,12,11,1, 11.9,1,1, 10.840, 10527.890, 367.312, 52836.009 24/05/07,12:00:57,13,11,1, 11.9,1,1, 10.840, 10527.230, 366.818, 52835.215 24/05/07,12:00:57,14,11,1, 11.9,1,1, 10.840, 10527.506, 367.294, 52836.369 24/05/07,12:00:57,15,11,1, 11.9,1,1, 10.840, 10528.123, 367.196, 52835.777 24/05/07,12:00:57,16,11,1, 11.9,1,1, 10.840, 10527.240, 366.795, 52835.672 24/05/07,12:00:57,17,11,1, 11.9,1,1, 10.840, 10527.984, 367.330, 52836.469 24/05/07,12:00:57,18,11,1, 11.9,1,1, 10.840, 10527.652, 366.906, 52835.211 24/05/07,12:00:57,19,11,1, 11.9,1,1, 10.840, 10526.989, 366.929, 52835.765 24/05/07,12:00:58,00,11,1, 11.9,1,1, 10.840, 10526.985, 366.929, 52835.765 24/05/07,12:00:58,01,11,1, 11.9,1,1, 10.840, 10527.903, 367.362, 52836.434 24/05/07,12:00:58,02,11,1, 11.9,1,1, 10.840, 10527.651, 366.895, 52835.310 24/05/07,12:00:58,03,11,1, 11.9,1,1, 10.840, 10527.052, 366.975, 52835.867 24/05/07,12:00:58,04,11,1, 11.9,1,1, 10.840, 10527.916, 367.353, 52836.022 24/05/07,12:00:58,05,11,1, 11.9,1,1, 10.840, 10527.232, 366.833, 52835.219 24/05/07,12:00:58,06,11,1, 11.9,1,1, 10.840, 10527.461, 367.281, 52836.351 24/05/07,12:00:58,07,11,1, 11.9,1,1, 10.840, 10528.088, 367.192, 52835.851 24/05/07,12:00:58,08,11,1, 11.9,1,1, 10.840, 10527.233, 366.839, 52835.623 24/05/07,12:00:58,09,11,1, 11.9,1,1, 10.840, 10527.893, 367.332, 52836.323 24/05/07,12:00:58,10,11,1, 11.9,1,1, 10.840, 10527.591, 366.919, 52835.180 24/05/07,12:00:58,11,11,1, 11.9,1,1, 10.840, 10527.062, 366.938, 52835.703 24/05/07,12:00:58,12,11,1, 11.9,1,1, 10.840, 10527.954, 367.367, 52836.103 24/05/07,12:00:58,13,11,1, 11.9,1,1, 10.840, 10527.224, 366.857, 52835.303 24/05/07,12:00:58,14,11,1, 11.9,1,1, 10.840, 10527.527, 367.310, 52836.417 24/05/07,12:00:58,15,11,1, 11.9,1,1, 10.840, 10528.096, 367.219, 52835.929 24/05/07,12:00:58,16,11,1, 11.9,1,1, 10.840, 10527.274, 366.856, 52835.705 24/05/07,12:00:58,17,11,1, 11.9,1,1, 10.840, 10527.866, 367.414, 52836.440 24/05/07,12:00:58,18,11,1, 11.9,1,1, 10.840, 10527.644, 366.857, 52835.261 24/05/07,12:00:58,19,11,1, 11.9,1,1, 10.840, 10527.054, 366.947, 52835.908 24/05/07,12:00:59,00,11,1, 11.9,1,1, 10.841, 10527.052, 366.947, 52835.908 24/05/07,12:00:59,01,11,1, 11.9,1,1, 10.841, 10528.018, 367.271, 52835.813 24/05/07,12:00:59,02,11,1, 11.9,1,1, 10.841, 10527.094, 366.956, 52835.253 24/05/07,12:00:59,03,11,1, 11.9,1,1, 10.841, 10527.492, 367.107, 52836.476 24/05/07,12:00:59,04,11,1, 11.9,1,1, 10.841, 10527.624, 367.290, 52835.144 24/05/07,12:00:59,05,11,1, 11.9,1,1, 10.841, 10527.119, 367.026, 52836.090 24/05/07,12:00:59,06,11,1, 11.9,1,1, 10.841, 10527.900, 367.355, 52836.503 24/05/07,12:00:59,07,11,1, 11.9,1,1, 10.841, 10527.573, 367.193, 52835.176 24/05/07,12:00:59,08,11,1, 11.9,1,1, 10.841, 10527.444, 367.015, 52836.746 24/05/07,12:00:59,09,11,1, 11.9,1,1, 10.841, 10527.942, 367.305, 52835.767 24/05/07,12:00:59,10,11,1, 11.9,1,1, 10.841, 10527.109, 366.945, 52835.194 24/05/07,12:00:59,11,11,1, 11.9,1,1, 10.841, 10527.508, 367.114, 52836.627 24/05/07,12:00:59,12,11,1, 11.9,1,1, 10.841, 10527.613, 367.310, 52835.110 24/05/07,12:00:59,13,11,1, 11.9,1,1, 10.841, 10527.088, 367.005, 52835.983 24/05/07,12:00:59,14,11,1, 11.9,1,1, 10.841, 10527.977, 367.392, 52836.640 24/05/07,12:00:59,15,11,1, 11.9,1,1, 10.841, 10527.530, 367.243, 52835.253 24/05/07,12:00:59,16,11,1, 11.9,1,1, 10.841, 10527.439, 367.012, 52836.627 24/05/07,12:00:59,17,11,1, 11.9,1,1, 10.841, 10527.979, 367.322, 52835.743 24/05/07,12:00:59,18,11,1, 11.9,1,1, 10.841, 10527.095, 366.987, 52835.188 24/05/07,12:00:59,19,11,1, 11.9,1,1, 10.841, 10527.514, 367.145, 52836.633 24/05/07,12:01:00,00,11,1, 11.9,1,1, 10.838, 10527.511, 367.145, 52836.633 24/05/07,12:01:00,01,11,1, 11.9,1,1, 10.838, 10527.950, 367.320, 52835.746 24/05/07,12:01:00,02,11,1, 11.9,1,1, 10.838, 10527.044, 366.983, 52835.228 24/05/07,12:01:00,03,11,1, 11.9,1,1, 10.838, 10527.499, 367.193, 52836.609 24/05/07,12:01:00,04,11,1, 11.9,1,1, 10.838, 10527.605, 367.342, 52835.112 24/05/07,12:01:00,05,11,1, 11.9,1,1, 10.838, 10527.035, 367.037, 52836.056 24/05/07,12:01:00,06,11,1, 11.9,1,1, 10.838, 10527.972, 367.384, 52836.561 24/05/07,12:01:00,07,11,1, 11.9,1,1, 10.838, 10527.500, 367.213, 52835.032 24/05/07,12:01:00,08,11,1, 11.9,1,1, 10.838, 10527.485, 367.090, 52837.039 24/05/07,12:01:00,09,11,1, 11.9,1,1, 10.838, 10528.013, 367.244, 52835.139 24/05/07,12:01:00,10,11,1, 11.9,1,1, 10.838, 10526.651, 366.942, 52835.047 24/05/07,12:01:00,11,11,1, 11.9,1,1, 10.838, 10527.865, 367.201, 52837.065 24/05/07,12:01:00,12,11,1, 11.9,1,1, 10.838, 10527.220, 367.241, 52834.143 24/05/07,12:01:00,13,11,1, 11.9,1,1, 10.838, 10526.981, 367.124, 52836.650 24/05/07,12:01:00,14,11,1, 11.9,1,1, 10.838, 10528.414, 367.434, 52836.555 24/05/07,12:01:00,15,11,1, 11.9,1,1, 10.838, 10527.059, 367.049, 52834.468 24/05/07,12:01:00,16,11,1, 11.9,1,1, 10.838, 10527.758, 367.185, 52837.535 24/05/07,12:01:00,17,11,1, 11.9,1,1, 10.838, 10527.971, 367.134, 52834.831 24/05/07,12:01:00,18,11,1, 11.9,1,1, 10.838, 10526.558, 366.964, 52835.094 24/05/07,12:01:00,19,11,1, 11.9,1,1, 10.838, 10527.896, 367.303, 52837.178 24/05/07,12:01:01,00,11,1, 12.0,1,1, 10.840, 10527.894, 367.303, 52837.178 24/05/07,12:01:01,01,11,1, 12.0,1,1, 10.840, 10527.914, 367.258, 52834.810 24/05/07,12:01:01,02,11,1, 12.0,1,1, 10.840, 10526.525, 366.955, 52835.038 24/05/07,12:01:01,03,11,1, 12.0,1,1, 10.840, 10527.827, 367.333, 52837.035 24/05/07,12:01:01,04,11,1, 12.0,1,1, 10.840, 10527.146, 367.231, 52834.146 24/05/07,12:01:01,05,11,1, 12.0,1,1, 10.840, 10526.935, 367.261, 52836.853 24/05/07,12:01:01,06,11,1, 12.0,1,1, 10.840, 10528.333, 367.506, 52836.544 24/05/07,12:01:01,07,11,1, 12.0,1,1, 10.840, 10527.038, 367.113, 52834.510 24/05/07,12:01:01,08,11,1, 12.0,1,1, 10.840, 10527.734, 367.257, 52837.601 24/05/07,12:01:01,09,11,1, 12.0,1,1, 10.840, 10527.923, 367.176, 52834.789 24/05/07,12:01:01,10,11,1, 12.0,1,1, 10.840, 10526.485, 367.064, 52835.148 24/05/07,12:01:01,11,11,1, 12.0,1,1, 10.840, 10527.804, 367.295, 52837.102 24/05/07,12:01:01,12,11,1, 12.0,1,1, 10.840, 10527.148, 367.258, 52834.121 24/05/07,12:01:01,13,11,1, 12.0,1,1, 10.840, 10526.921, 367.266, 52836.778 24/05/07,12:01:01,14,11,1, 12.0,1,1, 10.840, 10528.381, 367.428, 52836.530 24/05/07,12:01:01,15,11,1, 12.0,1,1, 10.840, 10527.043, 367.241, 52834.644 24/05/07,12:01:01,16,11,1, 12.0,1,1, 10.840, 10527.637, 367.147, 52837.494 24/05/07,12:01:01,17,11,1, 12.0,1,1, 10.840, 10527.917, 367.253, 52834.916 24/05/07,12:01:01,18,11,1, 12.0,1,1, 10.840, 10526.474, 367.012, 52835.050 24/05/07,12:01:01,19,11,1, 12.0,1,1, 10.840, 10527.799, 367.316, 52837.019 24/05/07,12:01:02,00,10,1, 11.9,1,1, 10.841, 10527.794, 367.316, 52837.019 24/05/07,12:01:02,01,10,1, 11.9,1,1, 10.841, 10527.898, 367.232, 52834.974 24/05/07,12:01:02,02,10,1, 11.9,1,1, 10.841, 10526.480, 367.108, 52835.244 24/05/07,12:01:02,03,10,1, 11.9,1,1, 10.841, 10527.753, 367.337, 52837.046 24/05/07,12:01:02,04,10,1, 11.9,1,1, 10.841, 10527.141, 367.400, 52834.101 24/05/07,12:01:02,05,10,1, 11.9,1,1, 10.841, 10526.889, 367.255, 52836.772 24/05/07,12:01:02,06,10,1, 11.9,1,1, 10.841, 10528.314, 367.494, 52836.548 24/05/07,12:01:02,07,10,1, 11.9,1,1, 10.841, 10527.015, 367.260, 52834.642 24/05/07,12:01:02,08,10,1, 11.9,1,1, 10.841, 10527.658, 367.207, 52837.613 24/05/07,12:01:02,09,10,1, 11.9,1,1, 10.841, 10527.851, 367.335, 52834.934 24/05/07,12:01:02,10,10,1, 11.9,1,1, 10.841, 10526.431, 367.000, 52835.122 24/05/07,12:01:02,11,10,1, 11.9,1,1, 10.841, 10527.828, 367.386, 52837.174 24/05/07,12:01:02,12,10,1, 11.9,1,1, 10.841, 10527.068, 367.280, 52834.049 24/05/07,12:01:02,13,10,1, 11.9,1,1, 10.841, 10526.945, 367.338, 52836.835 24/05/07,12:01:02,14,10,1, 11.9,1,1, 10.841, 10528.312, 367.497, 52836.532 24/05/07,12:01:02,15,10,1, 11.9,1,1, 10.841, 10526.936, 367.186, 52834.526 24/05/07,12:01:02,16,10,1, 11.9,1,1, 10.841, 10527.681, 367.301, 52837.639 24/05/07,12:01:02,17,10,1, 11.9,1,1, 10.841, 10527.821, 367.239, 52834.984 24/05/07,12:01:02,18,10,1, 11.9,1,1, 10.841, 10526.453, 367.112, 52835.258 24/05/07,12:01:02,19,10,1, 11.9,1,1, 10.841, 10527.701, 367.305, 52837.040 24/05/07,12:01:03,00,11,1, 12.0,1,1, 10.842, 10527.694, 367.305, 52837.040 24/05/07,12:01:03,01,11,1, 12.0,1,1, 10.842, 10527.829, 367.350, 52834.992 24/05/07,12:01:03,02,11,1, 12.0,1,1, 10.842, 10526.373, 367.129, 52835.122 24/05/07,12:01:03,03,11,1, 12.0,1,1, 10.842, 10527.737, 367.451, 52837.191 24/05/07,12:01:03,04,11,1, 12.0,1,1, 10.842, 10527.067, 367.312, 52834.080 24/05/07,12:01:03,05,11,1, 12.0,1,1, 10.842, 10526.883, 367.413, 52836.838 24/05/07,12:01:03,06,11,1, 12.0,1,1, 10.842, 10528.228, 367.481, 52836.672 24/05/07,12:01:03,07,11,1, 12.0,1,1, 10.842, 10526.947, 367.314, 52834.720 24/05/07,12:01:03,08,11,1, 12.0,1,1, 10.842, 10527.567, 367.253, 52837.579 24/05/07,12:01:03,09,11,1, 12.0,1,1, 10.842, 10527.829, 367.342, 52834.905 24/05/07,12:01:03,10,11,1, 12.0,1,1, 10.842, 10526.422, 367.167, 52835.172 24/05/07,12:01:03,11,11,1, 12.0,1,1, 10.842, 10527.672, 367.377, 52837.156 24/05/07,12:01:03,12,11,1, 12.0,1,1, 10.842, 10527.067, 367.454, 52834.231 24/05/07,12:01:03,13,11,1, 12.0,1,1, 10.842, 10526.771, 367.335, 52836.803 24/05/07,12:01:03,14,11,1, 12.0,1,1, 10.842, 10528.236, 367.597, 52836.708 24/05/07,12:01:03,15,11,1, 12.0,1,1, 10.842, 10526.964, 367.274, 52834.716 24/05/07,12:01:03,16,11,1, 12.0,1,1, 10.842, 10527.548, 367.324, 52837.627 24/05/07,12:01:03,17,11,1, 12.0,1,1, 10.842, 10527.793, 367.365, 52834.940 24/05/07,12:01:03,18,11,1, 12.0,1,1, 10.842, 10526.348, 367.119, 52835.110 24/05/07,12:01:03,19,11,1, 12.0,1,1, 10.842, 10527.689, 367.488, 52837.259 24/05/07,12:01:04,00,10,1, 12.0,1,1, 10.841, 10527.686, 367.488, 52837.259 24/05/07,12:01:04,01,10,1, 12.0,1,1, 10.841, 10527.870, 367.444, 52835.077 24/05/07,12:01:04,02,10,1, 12.0,1,1, 10.841, 10526.415, 367.230, 52835.202 24/05/07,12:01:04,03,10,1, 12.0,1,1, 10.841, 10527.648, 367.409, 52837.162 24/05/07,12:01:04,04,10,1, 12.0,1,1, 10.841, 10527.041, 367.545, 52834.141 24/05/07,12:01:04,05,10,1, 12.0,1,1, 10.841, 10526.708, 367.415, 52836.628 24/05/07,12:01:04,06,10,1, 12.0,1,1, 10.841, 10528.248, 367.701, 52836.726 24/05/07,12:01:04,07,10,1, 12.0,1,1, 10.841, 10526.927, 367.341, 52834.642 24/05/07,12:01:04,08,10,1, 12.0,1,1, 10.841, 10527.533, 367.412, 52837.805 24/05/07,12:01:04,09,10,1, 12.0,1,1, 10.841, 10527.857, 367.455, 52835.165 24/05/07,12:01:04,10,10,1, 12.0,1,1, 10.841, 10526.455, 367.192, 52835.144 24/05/07,12:01:04,11,10,1, 12.0,1,1, 10.841, 10527.690, 367.524, 52837.309 24/05/07,12:01:04,12,10,1, 12.0,1,1, 10.841, 10527.025, 367.432, 52834.234 24/05/07,12:01:04,13,10,1, 12.0,1,1, 10.841, 10526.742, 367.519, 52836.764 24/05/07,12:01:04,14,10,1, 12.0,1,1, 10.841, 10528.154, 367.565, 52836.672 24/05/07,12:01:04,15,10,1, 12.0,1,1, 10.841, 10526.958, 367.399, 52834.666 24/05/07,12:01:04,16,10,1, 12.0,1,1, 10.841, 10527.523, 367.407, 52837.701 24/05/07,12:01:04,17,10,1, 12.0,1,1, 10.841, 10527.852, 367.367, 52835.106 24/05/07,12:01:04,18,10,1, 12.0,1,1, 10.841, 10526.400, 367.238, 52835.162 24/05/07,12:01:04,19,10,1, 12.0,1,1, 10.841, 10527.599, 367.409, 52837.197 24/05/07,12:01:05,00,10,1, 12.0,1,1, 10.841, 10527.594, 367.409, 52837.197 24/05/07,12:01:05,01,10,1, 12.0,1,1, 10.841, 10527.917, 367.452, 52835.248 24/05/07,12:01:05,02,10,1, 12.0,1,1, 10.841, 10526.432, 367.268, 52835.115 24/05/07,12:01:05,03,10,1, 12.0,1,1, 10.841, 10527.604, 367.514, 52837.305 24/05/07,12:01:05,04,10,1, 12.0,1,1, 10.841, 10527.068, 367.424, 52834.214 24/05/07,12:01:05,05,10,1, 12.0,1,1, 10.841, 10526.619, 367.533, 52836.609 24/05/07,12:01:05,06,10,1, 12.0,1,1, 10.841, 10528.087, 367.661, 52836.749 24/05/07,12:01:05,07,10,1, 12.0,1,1, 10.841, 10526.922, 367.506, 52834.602 24/05/07,12:01:05,08,10,1, 12.0,1,1, 10.841, 10527.452, 367.452, 52837.715 24/05/07,12:01:05,09,10,1, 12.0,1,1, 10.841, 10527.874, 367.485, 52835.448 24/05/07,12:01:05,10,10,1, 12.0,1,1, 10.841, 10526.380, 367.281, 52835.148 24/05/07,12:01:05,11,10,1, 12.0,1,1, 10.841, 10527.581, 367.439, 52837.279 24/05/07,12:01:05,12,10,1, 12.0,1,1, 10.841, 10527.010, 367.578, 52834.274 24/05/07,12:01:05,13,10,1, 12.0,1,1, 10.841, 10526.535, 367.445, 52836.460 24/05/07,12:01:05,14,10,1, 12.0,1,1, 10.841, 10528.118, 367.769, 52836.791 24/05/07,12:01:05,15,10,1, 12.0,1,1, 10.841, 10526.916, 367.472, 52834.590 24/05/07,12:01:05,16,10,1, 12.0,1,1, 10.841, 10527.416, 367.454, 52837.732 24/05/07,12:01:05,17,10,1, 12.0,1,1, 10.841, 10527.920, 367.522, 52835.233 24/05/07,12:01:05,18,10,1, 12.0,1,1, 10.841, 10526.401, 367.228, 52835.069 24/05/07,12:01:05,19,10,1, 12.0,1,1, 10.841, 10527.594, 367.567, 52837.314 24/05/07,12:01:06,00,09,1, 11.9,1,1, 10.841, 10527.586, 367.567, 52837.314 24/05/07,12:01:06,01,09,1, 11.9,1,1, 10.841, 10527.984, 367.584, 52835.569 24/05/07,12:01:06,02,09,1, 11.9,1,1, 10.841, 10526.395, 367.295, 52835.140 24/05/07,12:01:06,03,09,1, 11.9,1,1, 10.841, 10527.581, 367.560, 52837.337 24/05/07,12:01:06,04,09,1, 11.9,1,1, 10.841, 10527.067, 367.554, 52834.266 24/05/07,12:01:06,05,09,1, 11.9,1,1, 10.841, 10526.461, 367.507, 52836.497 24/05/07,12:01:06,06,09,1, 11.9,1,1, 10.841, 10528.040, 367.847, 52837.029 24/05/07,12:01:06,07,09,1, 11.9,1,1, 10.841, 10526.814, 367.505, 52834.570 24/05/07,12:01:06,08,09,1, 11.9,1,1, 10.841, 10527.414, 367.606, 52837.929 24/05/07,12:01:06,09,09,1, 11.9,1,1, 10.841, 10527.942, 367.554, 52835.569 24/05/07,12:01:06,10,09,1, 11.9,1,1, 10.841, 10526.379, 367.330, 52834.969 24/05/07,12:01:06,11,09,1, 11.9,1,1, 10.841, 10527.593, 367.557, 52837.382 24/05/07,12:01:06,12,09,1, 11.9,1,1, 10.841, 10527.027, 367.534, 52834.159 24/05/07,12:01:06,13,09,1, 11.9,1,1, 10.841, 10526.460, 367.568, 52836.405 24/05/07,12:01:06,14,09,1, 11.9,1,1, 10.841, 10527.958, 367.708, 52836.988 24/05/07,12:01:06,15,09,1, 11.9,1,1, 10.841, 10526.871, 367.597, 52834.668 24/05/07,12:01:06,16,09,1, 11.9,1,1, 10.841, 10527.387, 367.542, 52837.736 24/05/07,12:01:06,17,09,1, 11.9,1,1, 10.841, 10527.956, 367.561, 52835.638 24/05/07,12:01:06,18,09,1, 11.9,1,1, 10.841, 10526.425, 367.345, 52835.127 24/05/07,12:01:06,19,09,1, 11.9,1,1, 10.841, 10527.485, 367.491, 52837.486 24/05/07,12:01:07,00,09,1, 11.9,1,1, 10.843, 10527.477, 367.491, 52837.486 24/05/07,12:01:07,01,09,1, 11.9,1,1, 10.843, 10528.043, 367.667, 52835.810 24/05/07,12:01:07,02,09,1, 11.9,1,1, 10.843, 10526.473, 367.458, 52835.004 24/05/07,12:01:07,03,09,1, 11.9,1,1, 10.843, 10527.448, 367.580, 52837.545 24/05/07,12:01:07,04,09,1, 11.9,1,1, 10.843, 10527.107, 367.603, 52834.299 24/05/07,12:01:07,05,09,1, 11.9,1,1, 10.843, 10526.330, 367.584, 52836.220 24/05/07,12:01:07,06,09,1, 11.9,1,1, 10.843, 10527.775, 367.713, 52836.238 24/05/07,12:01:07,07,09,1, 11.9,1,1, 10.843, 10526.847, 367.804, 52835.050 24/05/07,12:01:07,08,09,1, 11.9,1,1, 10.843, 10527.461, 367.601, 52837.679 24/05/07,12:01:07,09,09,1, 11.9,1,1, 10.843, 10527.720, 367.702, 52835.637 24/05/07,12:01:07,10,09,1, 11.9,1,1, 10.843, 10526.700, 367.536, 52835.632 24/05/07,12:01:07,11,09,1, 11.9,1,1, 10.843, 10527.505, 367.547, 52837.235 24/05/07,12:01:07,12,09,1, 11.9,1,1, 10.843, 10526.907, 367.667, 52834.470 24/05/07,12:01:07,13,09,1, 11.9,1,1, 10.843, 10526.620, 367.582, 52836.540 24/05/07,12:01:07,14,09,1, 11.9,1,1, 10.843, 10527.700, 367.867, 52836.558 24/05/07,12:01:07,15,09,1, 11.9,1,1, 10.843, 10526.800, 367.766, 52834.955 24/05/07,12:01:07,16,09,1, 11.9,1,1, 10.843, 10527.471, 367.651, 52837.702 24/05/07,12:01:07,17,09,1, 11.9,1,1, 10.843, 10527.738, 367.683, 52835.622 24/05/07,12:01:07,18,09,1, 11.9,1,1, 10.843, 10526.678, 367.506, 52835.598 24/05/07,12:01:07,19,09,1, 11.9,1,1, 10.843, 10527.529, 367.545, 52837.069 24/05/07,12:01:08,00,09,1, 12.0,1,1, 10.844, 10527.527, 367.545, 52837.069 24/05/07,12:01:08,01,09,1, 12.0,1,1, 10.844, 10527.771, 367.774, 52835.900 24/05/07,12:01:08,02,09,1, 12.0,1,1, 10.844, 10526.707, 367.584, 52835.589 24/05/07,12:01:08,03,09,1, 12.0,1,1, 10.844, 10527.561, 367.605, 52837.291 24/05/07,12:01:08,04,09,1, 12.0,1,1, 10.844, 10526.987, 367.753, 52834.565 24/05/07,12:01:08,05,09,1, 12.0,1,1, 10.844, 10526.517, 367.609, 52836.357 24/05/07,12:01:08,06,09,1, 12.0,1,1, 10.844, 10527.569, 367.821, 52836.651 24/05/07,12:01:08,07,09,1, 12.0,1,1, 10.844, 10526.685, 367.766, 52834.827 24/05/07,12:01:08,08,09,1, 12.0,1,1, 10.844, 10527.323, 367.815, 52837.697 24/05/07,12:01:08,09,09,1, 12.0,1,1, 10.844, 10527.736, 367.759, 52835.830 24/05/07,12:01:08,10,09,1, 12.0,1,1, 10.844, 10526.709, 367.675, 52835.578 24/05/07,12:01:08,11,09,1, 12.0,1,1, 10.844, 10527.512, 367.667, 52837.344 24/05/07,12:01:08,12,09,1, 12.0,1,1, 10.844, 10526.991, 367.657, 52834.651 24/05/07,12:01:08,13,09,1, 12.0,1,1, 10.844, 10526.530, 367.705, 52836.422 24/05/07,12:01:08,14,09,1, 12.0,1,1, 10.844, 10527.506, 367.727, 52836.628 24/05/07,12:01:08,15,09,1, 12.0,1,1, 10.844, 10526.682, 367.891, 52834.985 24/05/07,12:01:08,16,09,1, 12.0,1,1, 10.844, 10527.268, 367.711, 52837.543 24/05/07,12:01:08,17,09,1, 12.0,1,1, 10.844, 10527.756, 367.809, 52835.893 24/05/07,12:01:08,18,09,1, 12.0,1,1, 10.844, 10526.742, 367.630, 52835.586 24/05/07,12:01:08,19,09,1, 12.0,1,1, 10.844, 10527.514, 367.522, 52837.333 24/05/07,12:01:09,00,09,1, 11.9,1,1, 10.844, 10527.511, 367.522, 52837.333 24/05/07,12:01:09,01,09,1, 11.9,1,1, 10.844, 10527.739, 367.896, 52836.098 24/05/07,12:01:09,02,09,1, 11.9,1,1, 10.844, 10526.761, 367.761, 52835.535 24/05/07,12:01:09,03,09,1, 11.9,1,1, 10.844, 10527.508, 367.733, 52837.615 24/05/07,12:01:09,04,09,1, 11.9,1,1, 10.844, 10527.057, 367.734, 52834.804 24/05/07,12:01:09,05,09,1, 11.9,1,1, 10.844, 10526.388, 367.673, 52836.052 24/05/07,12:01:09,06,09,1, 11.9,1,1, 10.844, 10527.443, 367.742, 52836.642 24/05/07,12:01:09,07,09,1, 11.9,1,1, 10.844, 10526.675, 367.929, 52834.833 24/05/07,12:01:09,08,09,1, 11.9,1,1, 10.844, 10527.036, 367.803, 52837.420 24/05/07,12:01:09,09,09,1, 11.9,1,1, 10.844, 10527.759, 367.890, 52836.119 24/05/07,12:01:09,10,09,1, 11.9,1,1, 10.844, 10526.768, 367.804, 52835.615 24/05/07,12:01:09,11,09,1, 11.9,1,1, 10.844, 10527.491, 367.613, 52837.523 24/05/07,12:01:09,12,09,1, 11.9,1,1, 10.844, 10527.123, 367.812, 52834.911 24/05/07,12:01:09,13,09,1, 11.9,1,1, 10.844, 10526.444, 367.605, 52836.036 24/05/07,12:01:09,14,09,1, 11.9,1,1, 10.844, 10527.490, 367.998, 52837.478 24/05/07,12:01:09,15,09,1, 11.9,1,1, 10.844, 10526.691, 367.832, 52834.325 24/05/07,12:01:09,16,09,1, 11.9,1,1, 10.844, 10526.709, 367.857, 52837.362 24/05/07,12:01:09,17,09,1, 11.9,1,1, 10.844, 10528.046, 368.007, 52836.761 24/05/07,12:01:09,18,09,1, 11.9,1,1, 10.844, 10526.588, 367.657, 52834.991 24/05/07,12:01:09,19,09,1, 11.9,1,1, 10.844, 10527.371, 367.808, 52837.863 24/05/07,12:01:10,00,09,1, 11.9,1,1, 10.846, 10527.369, 367.808, 52837.863 24/05/07,12:01:10,01,09,1, 11.9,1,1, 10.846, 10527.957, 368.095, 52836.944 24/05/07,12:01:10,02,09,1, 11.9,1,1, 10.846, 10526.661, 367.824, 52834.858 24/05/07,12:01:10,03,09,1, 11.9,1,1, 10.846, 10527.271, 367.808, 52837.897 24/05/07,12:01:10,04,09,1, 11.9,1,1, 10.846, 10527.654, 367.936, 52835.415 24/05/07,12:01:10,05,09,1, 11.9,1,1, 10.846, 10526.132, 367.626, 52835.326 24/05/07,12:01:10,06,09,1, 11.9,1,1, 10.846, 10527.440, 367.910, 52837.528 24/05/07,12:01:10,07,09,1, 11.9,1,1, 10.846, 10526.720, 367.815, 52834.284 24/05/07,12:01:10,08,09,1, 11.9,1,1, 10.846, 10526.489, 367.885, 52837.012 24/05/07,12:01:10,09,09,1, 11.9,1,1, 10.846, 10527.837, 368.051, 52836.965 24/05/07,12:01:10,10,09,1, 11.9,1,1, 10.846, 10526.636, 367.822, 52834.809 24/05/07,12:01:10,11,09,1, 11.9,1,1, 10.846, 10527.234, 367.910, 52837.958 24/05/07,12:01:10,12,09,1, 11.9,1,1, 10.846, 10527.574, 367.765, 52835.314 24/05/07,12:01:10,13,09,1, 11.9,1,1, 10.846, 10526.174, 367.701, 52835.452 24/05/07,12:01:10,14,09,1, 11.9,1,1, 10.846, 10527.412, 367.852, 52837.514 24/05/07,12:01:10,15,09,1, 11.9,1,1, 10.846, 10526.778, 367.887, 52834.388 24/05/07,12:01:10,16,09,1, 11.9,1,1, 10.846, 10526.400, 367.876, 52837.014 24/05/07,12:01:10,17,09,1, 11.9,1,1, 10.846, 10527.854, 368.055, 52836.926 24/05/07,12:01:10,18,09,1, 11.9,1,1, 10.846, 10526.653, 367.847, 52834.838 24/05/07,12:01:10,19,09,1, 11.9,1,1, 10.846, 10527.239, 367.829, 52837.824 24/05/07,12:01:11,00,09,1, 11.9,1,1, 10.845, 10527.235, 367.829, 52837.824 24/05/07,12:01:11,01,09,1, 11.9,1,1, 10.845, 10527.758, 368.192, 52837.179 24/05/07,12:01:11,02,09,1, 11.9,1,1, 10.845, 10526.643, 367.904, 52834.667 24/05/07,12:01:11,03,09,1, 11.9,1,1, 10.845, 10527.149, 367.992, 52837.949 24/05/07,12:01:11,04,09,1, 11.9,1,1, 10.845, 10527.774, 367.921, 52835.837 24/05/07,12:01:11,05,09,1, 11.9,1,1, 10.845, 10526.200, 367.797, 52835.323 24/05/07,12:01:11,06,09,1, 11.9,1,1, 10.845, 10527.350, 367.918, 52837.707 24/05/07,12:01:11,07,09,1, 11.9,1,1, 10.845, 10526.792, 367.873, 52834.443 24/05/07,12:01:11,08,09,1, 11.9,1,1, 10.845, 10526.186, 367.919, 52836.514 24/05/07,12:01:11,09,09,1, 11.9,1,1, 10.845, 10527.684, 368.093, 52837.125 24/05/07,12:01:11,10,09,1, 11.9,1,1, 10.845, 10526.603, 368.039, 52834.829 24/05/07,12:01:11,11,09,1, 11.9,1,1, 10.845, 10527.090, 367.929, 52838.082 24/05/07,12:01:11,12,09,1, 11.9,1,1, 10.845, 10527.758, 368.018, 52836.009 24/05/07,12:01:11,13,09,1, 11.9,1,1, 10.845, 10526.228, 367.712, 52835.240 24/05/07,12:01:11,14,09,1, 11.9,1,1, 10.845, 10527.334, 367.882, 52837.659 24/05/07,12:01:11,15,09,1, 11.9,1,1, 10.845, 10526.898, 367.957, 52834.588 24/05/07,12:01:11,16,09,1, 11.9,1,1, 10.845, 10526.079, 367.860, 52836.344 24/05/07,12:01:11,17,09,1, 11.9,1,1, 10.845, 10527.748, 368.212, 52837.135 24/05/07,12:01:11,18,09,1, 11.9,1,1, 10.845, 10526.591, 367.947, 52834.665 24/05/07,12:01:11,19,09,1, 11.9,1,1, 10.845, 10527.060, 368.027, 52837.948 24/05/07,12:01:12,00,09,1, 11.9,1,1, 10.842, 10527.060, 368.027, 52837.948 24/05/07,12:01:12,01,09,1, 11.9,1,1, 10.842, 10527.511, 368.096, 52837.321 24/05/07,12:01:12,02,09,1, 11.9,1,1, 10.842, 10526.591, 368.122, 52834.724 24/05/07,12:01:12,03,09,1, 11.9,1,1, 10.842, 10526.870, 367.964, 52837.857 24/05/07,12:01:12,04,09,1, 11.9,1,1, 10.842, 10527.822, 368.122, 52836.403 24/05/07,12:01:12,05,09,1, 11.9,1,1, 10.842, 10526.335, 367.891, 52835.222 24/05/07,12:01:12,06,09,1, 11.9,1,1, 10.842, 10527.255, 367.927, 52837.955 24/05/07,12:01:12,07,09,1, 11.9,1,1, 10.842, 10526.967, 368.006, 52834.715 24/05/07,12:01:12,08,09,1, 11.9,1,1, 10.842, 10526.003, 367.837, 52836.070 24/05/07,12:01:12,09,09,1, 11.9,1,1, 10.842, 10527.549, 368.262, 52837.512 24/05/07,12:01:12,10,09,1, 11.9,1,1, 10.842, 10526.547, 368.027, 52834.670 24/05/07,12:01:12,11,09,1, 11.9,1,1, 10.842, 10526.806, 368.093, 52837.791 24/05/07,12:01:12,12,09,1, 11.9,1,1, 10.842, 10527.905, 368.143, 52836.506 24/05/07,12:01:12,13,09,1, 11.9,1,1, 10.842, 10526.344, 367.851, 52835.209 24/05/07,12:01:12,14,09,1, 11.9,1,1, 10.842, 10527.239, 368.035, 52837.894 24/05/07,12:01:12,15,09,1, 11.9,1,1, 10.842, 10527.003, 367.918, 52834.805 24/05/07,12:01:12,16,09,1, 11.9,1,1, 10.842, 10525.992, 367.944, 52836.178 24/05/07,12:01:12,17,09,1, 11.9,1,1, 10.842, 10527.506, 368.170, 52837.347 24/05/07,12:01:12,18,09,1, 11.9,1,1, 10.842, 10526.564, 368.128, 52834.689 24/05/07,12:01:12,19,09,1, 11.9,1,1, 10.842, 10526.751, 368.087, 52837.765 24/05/07,12:01:13,00,09,1, 12.0,1,1, 10.840, 10526.743, 368.087, 52837.765 24/05/07,12:01:13,01,09,1, 12.0,1,1, 10.840, 10527.326, 368.175, 52837.477 24/05/07,12:01:13,02,09,1, 12.0,1,1, 10.840, 10526.572, 368.107, 52834.496 24/05/07,12:01:13,03,09,1, 12.0,1,1, 10.840, 10526.540, 368.102, 52837.400 24/05/07,12:01:13,04,09,1, 12.0,1,1, 10.840, 10527.868, 368.356, 52836.914 24/05/07,12:01:13,05,09,1, 12.0,1,1, 10.840, 10526.427, 367.963, 52835.041 24/05/07,12:01:13,06,09,1, 12.0,1,1, 10.840, 10527.208, 368.079, 52838.108 24/05/07,12:01:13,07,09,1, 12.0,1,1, 10.840, 10527.217, 368.013, 52835.125 24/05/07,12:01:13,08,09,1, 12.0,1,1, 10.840, 10525.899, 367.942, 52835.776 24/05/07,12:01:13,09,09,1, 12.0,1,1, 10.840, 10527.335, 368.180, 52837.530 24/05/07,12:01:13,10,09,1, 12.0,1,1, 10.840, 10526.516, 368.092, 52834.528 24/05/07,12:01:13,11,09,1, 12.0,1,1, 10.840, 10526.518, 368.182, 52837.474 24/05/07,12:01:13,12,09,1, 12.0,1,1, 10.840, 10527.810, 368.167, 52836.794 24/05/07,12:01:13,13,09,1, 12.0,1,1, 10.840, 10526.433, 368.055, 52835.165 24/05/07,12:01:13,14,09,1, 12.0,1,1, 10.840, 10527.155, 368.029, 52838.123 24/05/07,12:01:13,15,09,1, 12.0,1,1, 10.840, 10527.291, 368.059, 52835.305 24/05/07,12:01:13,16,09,1, 12.0,1,1, 10.840, 10525.881, 367.931, 52835.835 24/05/07,12:01:13,17,09,1, 12.0,1,1, 10.840, 10527.257, 368.119, 52837.505 24/05/07,12:01:13,18,09,1, 12.0,1,1, 10.840, 10526.544, 368.183, 52834.398 24/05/07,12:01:13,19,09,1, 12.0,1,1, 10.840, 10526.431, 368.061, 52837.307 24/05/07,12:01:14,00,09,1, 11.9,1,1, 10.842, 10526.426, 368.061, 52837.307 24/05/07,12:01:14,01,09,1, 11.9,1,1, 10.842, 10527.226, 368.242, 52837.717 24/05/07,12:01:14,02,09,1, 11.9,1,1, 10.842, 10526.598, 368.137, 52834.558 24/05/07,12:01:14,03,09,1, 11.9,1,1, 10.842, 10526.182, 368.204, 52837.041 24/05/07,12:01:14,04,09,1, 11.9,1,1, 10.842, 10527.703, 368.357, 52837.153 24/05/07,12:01:14,05,09,1, 11.9,1,1, 10.842, 10526.465, 368.136, 52835.006 24/05/07,12:01:14,06,09,1, 11.9,1,1, 10.842, 10527.046, 368.234, 52838.174 24/05/07,12:01:14,07,09,1, 11.9,1,1, 10.842, 10527.463, 368.108, 52835.670 24/05/07,12:01:14,08,09,1, 11.9,1,1, 10.842, 10526.007, 368.032, 52835.505 24/05/07,12:01:14,09,09,1, 11.9,1,1, 10.842, 10527.115, 368.099, 52837.643 24/05/07,12:01:14,10,09,1, 11.9,1,1, 10.842, 10526.590, 368.185, 52834.590 24/05/07,12:01:14,11,09,1, 11.9,1,1, 10.842, 10526.129, 368.102, 52836.999 24/05/07,12:01:14,12,09,1, 11.9,1,1, 10.842, 10527.604, 368.365, 52837.108 24/05/07,12:01:14,13,09,1, 11.9,1,1, 10.842, 10526.482, 368.173, 52835.006 24/05/07,12:01:14,14,09,1, 11.9,1,1, 10.842, 10527.005, 368.065, 52837.991 24/05/07,12:01:14,15,09,1, 11.9,1,1, 10.842, 10527.511, 368.231, 52835.752 24/05/07,12:01:14,16,09,1, 11.9,1,1, 10.842, 10525.981, 367.888, 52835.299 24/05/07,12:01:14,17,09,1, 11.9,1,1, 10.842, 10527.204, 368.141, 52837.666 24/05/07,12:01:14,18,09,1, 11.9,1,1, 10.842, 10526.598, 368.172, 52834.574 24/05/07,12:01:14,19,09,1, 11.9,1,1, 10.842, 10526.115, 368.114, 52836.934 24/05/07,12:01:15,00,09,1, 11.9,1,1, 10.843, 10526.109, 368.114, 52836.934 24/05/07,12:01:15,01,09,1, 11.9,1,1, 10.843, 10527.345, 368.318, 52838.244 24/05/07,12:01:15,02,09,1, 11.9,1,1, 10.843, 10526.652, 368.040, 52834.042 24/05/07,12:01:15,03,09,1, 11.9,1,1, 10.843, 10525.769, 368.257, 52836.672 24/05/07,12:01:15,04,09,1, 11.9,1,1, 10.843, 10527.723, 368.437, 52837.488 24/05/07,12:01:15,05,09,1, 11.9,1,1, 10.843, 10526.198, 368.257, 52834.360 24/05/07,12:01:15,06,09,1, 11.9,1,1, 10.843, 10526.855, 368.351, 52838.505 24/05/07,12:01:15,07,09,1, 11.9,1,1, 10.843, 10527.784, 368.244, 52836.036 24/05/07,12:01:15,08,09,1, 11.9,1,1, 10.843, 10525.824, 368.013, 52835.036 24/05/07,12:01:15,09,09,1, 11.9,1,1, 10.843, 10527.314, 368.214, 52838.351 24/05/07,12:01:15,10,09,1, 11.9,1,1, 10.843, 10526.712, 368.236, 52834.234 24/05/07,12:01:15,11,09,1, 11.9,1,1, 10.843, 10525.715, 368.150, 52836.580 24/05/07,12:01:15,12,09,1, 11.9,1,1, 10.843, 10527.696, 368.489, 52837.672 24/05/07,12:01:15,13,09,1, 11.9,1,1, 10.843, 10526.184, 368.241, 52834.290 24/05/07,12:01:15,14,09,1, 11.9,1,1, 10.843, 10526.827, 368.311, 52838.429 24/05/07,12:01:15,15,09,1, 11.9,1,1, 10.843, 10527.846, 368.347, 52836.191 24/05/07,12:01:15,16,09,1, 11.9,1,1, 10.843, 10525.771, 367.965, 52835.006 24/05/07,12:01:15,17,09,1, 11.9,1,1, 10.843, 10527.382, 368.328, 52838.484 24/05/07,12:01:15,18,09,1, 11.9,1,1, 10.843, 10526.584, 368.074, 52834.025 24/05/07,12:01:15,19,09,1, 11.9,1,1, 10.843, 10526.012, 368.159, 52836.175 24/05/07,12:01:16,00,09,1, 11.9,1,1, 10.847, 10526.009, 368.159, 52836.175 24/05/07,12:01:16,01,09,1, 11.9,1,1, 10.847, 10526.971, 368.187, 52837.659 24/05/07,12:01:16,02,09,1, 11.9,1,1, 10.847, 10526.968, 368.280, 52835.318 24/05/07,12:01:16,03,09,1, 11.9,1,1, 10.847, 10525.940, 368.183, 52835.938 24/05/07,12:01:16,04,09,1, 11.9,1,1, 10.847, 10527.027, 368.370, 52837.334 24/05/07,12:01:16,05,09,1, 11.9,1,1, 10.847, 10526.506, 368.465, 52835.113 24/05/07,12:01:16,06,09,1, 11.9,1,1, 10.847, 10526.422, 368.291, 52837.295 24/05/07,12:01:16,07,09,1, 11.9,1,1, 10.847, 10527.580, 368.547, 52836.912 24/05/07,12:01:16,08,09,1, 11.9,1,1, 10.847, 10526.428, 368.188, 52835.402 24/05/07,12:01:16,09,09,1, 11.9,1,1, 10.847, 10526.957, 368.190, 52837.666 24/05/07,12:01:16,10,09,1, 11.9,1,1, 10.847, 10526.988, 368.330, 52835.401 24/05/07,12:01:16,11,09,1, 11.9,1,1, 10.847, 10525.958, 368.058, 52835.799 24/05/07,12:01:16,12,09,1, 11.9,1,1, 10.847, 10527.061, 368.448, 52837.363 24/05/07,12:01:16,13,09,1, 11.9,1,1, 10.847, 10526.552, 368.366, 52834.921 24/05/07,12:01:16,14,09,1, 11.9,1,1, 10.847, 10526.478, 368.352, 52837.288 24/05/07,12:01:16,15,09,1, 11.9,1,1, 10.847, 10527.510, 368.487, 52836.911 24/05/07,12:01:16,16,09,1, 11.9,1,1, 10.847, 10526.455, 368.208, 52835.309 24/05/07,12:01:16,17,09,1, 11.9,1,1, 10.847, 10526.944, 368.264, 52837.759 24/05/07,12:01:16,18,09,1, 11.9,1,1, 10.847, 10527.053, 368.314, 52835.503 24/05/07,12:01:16,19,09,1, 11.9,1,1, 10.847, 10525.964, 368.218, 52835.879 24/05/07,12:01:17,00,10,1, 11.9,1,1, 10.845, 10525.959, 368.218, 52835.879 24/05/07,12:01:17,01,10,1, 11.9,1,1, 10.845, 10526.818, 368.269, 52837.798 24/05/07,12:01:17,02,10,1, 11.9,1,1, 10.845, 10527.224, 368.437, 52836.005 24/05/07,12:01:17,03,10,1, 11.9,1,1, 10.845, 10525.991, 368.199, 52835.694 24/05/07,12:01:17,04,10,1, 11.9,1,1, 10.845, 10526.859, 368.307, 52837.445 24/05/07,12:01:17,05,10,1, 11.9,1,1, 10.845, 10526.513, 368.509, 52835.045 24/05/07,12:01:17,06,10,1, 11.9,1,1, 10.845, 10526.082, 368.331, 52836.810 24/05/07,12:01:17,07,10,1, 11.9,1,1, 10.845, 10527.366, 368.642, 52837.196 24/05/07,12:01:17,08,10,1, 11.9,1,1, 10.845, 10526.449, 368.407, 52835.242 24/05/07,12:01:17,09,10,1, 11.9,1,1, 10.845, 10526.792, 368.267, 52837.259 24/05/07,12:01:17,10,10,1, 11.9,1,1, 10.845, 10527.158, 368.528, 52836.161 24/05/07,12:01:17,11,10,1, 11.9,1,1, 10.845, 10526.293, 368.143, 52835.674 24/05/07,12:01:17,12,10,1, 11.9,1,1, 10.845, 10526.558, 368.369, 52836.966 24/05/07,12:01:17,13,10,1, 11.9,1,1, 10.845, 10526.676, 368.475, 52835.534 24/05/07,12:01:17,14,10,1, 11.9,1,1, 10.845, 10526.174, 368.331, 52836.619 24/05/07,12:01:17,15,10,1, 11.9,1,1, 10.845, 10526.992, 368.644, 52837.082 24/05/07,12:01:17,16,10,1, 11.9,1,1, 10.845, 10526.734, 368.462, 52835.731 24/05/07,12:01:17,17,10,1, 11.9,1,1, 10.845, 10526.700, 368.313, 52837.246 24/05/07,12:01:17,18,10,1, 11.9,1,1, 10.845, 10527.200, 368.474, 52836.434 24/05/07,12:01:17,19,10,1, 11.9,1,1, 10.845, 10526.324, 368.259, 52835.806 24/05/07,12:01:18,00,11,1, 11.9,1,1, 10.845, 10526.317, 368.259, 52835.806 24/05/07,12:01:18,01,11,1, 11.9,1,1, 10.845, 10526.534, 368.371, 52837.223 24/05/07,12:01:18,02,11,1, 11.9,1,1, 10.845, 10527.223, 368.583, 52836.758 24/05/07,12:01:18,03,11,1, 11.9,1,1, 10.845, 10526.516, 368.362, 52835.922 24/05/07,12:01:18,04,11,1, 11.9,1,1, 10.845, 10526.540, 368.248, 52837.072 24/05/07,12:01:18,05,11,1, 11.9,1,1, 10.845, 10526.752, 368.585, 52835.745 24/05/07,12:01:18,06,11,1, 11.9,1,1, 10.845, 10526.006, 368.258, 52836.044 24/05/07,12:01:18,07,11,1, 11.9,1,1, 10.845, 10526.714, 368.601, 52837.090 24/05/07,12:01:18,08,11,1, 11.9,1,1, 10.845, 10526.645, 368.621, 52835.772 24/05/07,12:01:18,09,11,1, 11.9,1,1, 10.845, 10526.475, 368.362, 52837.151 24/05/07,12:01:18,10,11,1, 11.9,1,1, 10.845, 10527.194, 368.685, 52836.843 24/05/07,12:01:18,11,11,1, 11.9,1,1, 10.845, 10526.543, 368.252, 52835.700 24/05/07,12:01:18,12,11,1, 11.9,1,1, 10.845, 10526.632, 368.367, 52837.093 24/05/07,12:01:18,13,11,1, 11.9,1,1, 10.845, 10526.736, 368.527, 52835.742 24/05/07,12:01:18,14,11,1, 11.9,1,1, 10.845, 10526.003, 368.318, 52835.955 24/05/07,12:01:18,15,11,1, 11.9,1,1, 10.845, 10526.710, 368.600, 52837.001 24/05/07,12:01:18,16,11,1, 11.9,1,1, 10.845, 10526.666, 368.621, 52835.760 24/05/07,12:01:18,17,11,1, 11.9,1,1, 10.845, 10526.483, 368.444, 52837.244 24/05/07,12:01:18,18,11,1, 11.9,1,1, 10.845, 10527.190, 368.610, 52836.913 24/05/07,12:01:18,19,11,1, 11.9,1,1, 10.845, 10526.601, 368.430, 52835.892 24/05/07,12:01:19,00,10,1, 11.9,1,1, 10.844, 10526.601, 368.430, 52835.892 24/05/07,12:01:19,01,10,1, 11.9,1,1, 10.844, 10526.258, 368.453, 52836.663 24/05/07,12:01:19,02,10,1, 11.9,1,1, 10.844, 10527.059, 368.723, 52837.009 24/05/07,12:01:19,03,10,1, 11.9,1,1, 10.844, 10526.686, 368.649, 52835.948 24/05/07,12:01:19,04,10,1, 11.9,1,1, 10.844, 10526.599, 368.331, 52837.195 24/05/07,12:01:19,05,10,1, 11.9,1,1, 10.844, 10527.013, 368.632, 52836.185 24/05/07,12:01:19,06,10,1, 11.9,1,1, 10.844, 10526.150, 368.287, 52835.770 24/05/07,12:01:19,07,10,1, 11.9,1,1, 10.844, 10526.497, 368.503, 52837.101 24/05/07,12:01:19,08,10,1, 11.9,1,1, 10.844, 10526.535, 368.732, 52835.697 24/05/07,12:01:19,09,10,1, 11.9,1,1, 10.844, 10526.105, 368.370, 52836.712 24/05/07,12:01:19,10,10,1, 11.9,1,1, 10.844, 10527.028, 368.849, 52837.133 24/05/07,12:01:19,11,10,1, 11.9,1,1, 10.844, 10526.644, 368.487, 52835.880 24/05/07,12:01:19,12,10,1, 11.9,1,1, 10.844, 10526.642, 368.444, 52837.357 24/05/07,12:01:19,13,10,1, 11.9,1,1, 10.844, 10526.993, 368.608, 52836.248 24/05/07,12:01:19,14,10,1, 11.9,1,1, 10.844, 10526.156, 368.317, 52835.771 24/05/07,12:01:19,15,10,1, 11.9,1,1, 10.844, 10526.515, 368.538, 52837.038 24/05/07,12:01:19,16,10,1, 11.9,1,1, 10.844, 10526.502, 368.581, 52835.601 24/05/07,12:01:19,17,10,1, 11.9,1,1, 10.844, 10526.146, 368.477, 52836.772 24/05/07,12:01:19,18,10,1, 11.9,1,1, 10.844, 10526.944, 368.723, 52837.154 24/05/07,12:01:19,19,10,1, 11.9,1,1, 10.844, 10526.662, 368.660, 52835.882 24/05/07,12:01:20,00,10,1, 12.0,1,1, 10.844, 10526.659, 368.660, 52835.882 24/05/07,12:01:20,01,10,1, 12.0,1,1, 10.844, 10526.014, 368.464, 52836.203 24/05/07,12:01:20,02,10,1, 12.0,1,1, 10.844, 10526.654, 368.635, 52837.087 24/05/07,12:01:20,03,10,1, 12.0,1,1, 10.844, 10526.620, 368.845, 52835.837 24/05/07,12:01:20,04,10,1, 12.0,1,1, 10.844, 10526.442, 368.495, 52837.232 24/05/07,12:01:20,05,10,1, 12.0,1,1, 10.844, 10527.152, 368.780, 52836.787 24/05/07,12:01:20,06,10,1, 12.0,1,1, 10.844, 10526.438, 368.446, 52835.922 24/05/07,12:01:20,07,10,1, 12.0,1,1, 10.844, 10526.485, 368.409, 52837.265 24/05/07,12:01:20,08,10,1, 12.0,1,1, 10.844, 10526.631, 368.702, 52835.754 24/05/07,12:01:20,09,10,1, 12.0,1,1, 10.844, 10525.980, 368.391, 52836.068 24/05/07,12:01:20,10,10,1, 12.0,1,1, 10.844, 10526.651, 368.834, 52837.261 24/05/07,12:01:20,11,10,1, 12.0,1,1, 10.844, 10526.623, 368.743, 52835.839 24/05/07,12:01:20,12,10,1, 12.0,1,1, 10.844, 10526.423, 368.530, 52837.169 24/05/07,12:01:20,13,10,1, 12.0,1,1, 10.844, 10527.163, 368.826, 52836.852 24/05/07,12:01:20,14,10,1, 12.0,1,1, 10.844, 10526.441, 368.482, 52835.833 24/05/07,12:01:20,15,10,1, 12.0,1,1, 10.844, 10526.559, 368.515, 52837.295 24/05/07,12:01:20,16,10,1, 12.0,1,1, 10.844, 10526.674, 368.640, 52835.819 24/05/07,12:01:20,17,10,1, 12.0,1,1, 10.844, 10525.971, 368.457, 52836.097 24/05/07,12:01:20,18,10,1, 12.0,1,1, 10.844, 10526.587, 368.689, 52837.103 24/05/07,12:01:20,19,10,1, 12.0,1,1, 10.844, 10526.707, 368.784, 52836.022 24/05/07,12:01:21,00,11,1, 11.9,1,1, 10.845, 10526.701, 368.784, 52836.022 24/05/07,12:01:21,01,11,1, 11.9,1,1, 10.845, 10525.912, 368.437, 52835.448 24/05/07,12:01:21,02,11,1, 11.9,1,1, 10.845, 10526.495, 368.680, 52837.596 24/05/07,12:01:21,03,11,1, 11.9,1,1, 10.845, 10526.641, 368.804, 52835.361 24/05/07,12:01:21,04,11,1, 11.9,1,1, 10.845, 10525.868, 368.602, 52836.553 24/05/07,12:01:21,05,11,1, 11.9,1,1, 10.845, 10527.198, 368.942, 52837.741 24/05/07,12:01:21,06,11,1, 11.9,1,1, 10.845, 10526.610, 368.735, 52835.544 24/05/07,12:01:21,07,11,1, 11.9,1,1, 10.845, 10526.410, 368.530, 52837.570 24/05/07,12:01:21,08,11,1, 11.9,1,1, 10.845, 10527.274, 368.875, 52836.611 24/05/07,12:01:21,09,11,1, 11.9,1,1, 10.845, 10525.870, 368.366, 52835.339 24/05/07,12:01:21,10,11,1, 11.9,1,1, 10.845, 10526.499, 368.693, 52837.536 24/05/07,12:01:21,11,11,1, 11.9,1,1, 10.845, 10526.673, 368.769, 52835.474 24/05/07,12:01:21,12,11,1, 11.9,1,1, 10.845, 10525.759, 368.528, 52836.369 24/05/07,12:01:21,13,11,1, 11.9,1,1, 10.845, 10527.238, 369.040, 52837.646 24/05/07,12:01:21,14,11,1, 11.9,1,1, 10.845, 10526.630, 368.658, 52835.395 24/05/07,12:01:21,15,11,1, 11.9,1,1, 10.845, 10526.369, 368.625, 52837.557 24/05/07,12:01:21,16,11,1, 11.9,1,1, 10.845, 10527.254, 368.758, 52836.541 24/05/07,12:01:21,17,11,1, 11.9,1,1, 10.845, 10525.925, 368.391, 52835.244 24/05/07,12:01:21,18,11,1, 11.9,1,1, 10.845, 10526.486, 368.701, 52837.551 24/05/07,12:01:21,19,11,1, 11.9,1,1, 10.845, 10526.662, 368.712, 52835.377 24/05/07,12:01:22,00,10,1, 12.0,1,1, 10.840, 10526.659, 368.712, 52835.377 24/05/07,12:01:22,01,10,1, 12.0,1,1, 10.840, 10526.266, 368.591, 52835.401 24/05/07,12:01:22,02,10,1, 12.0,1,1, 10.840, 10526.424, 368.639, 52837.709 24/05/07,12:01:22,03,10,1, 12.0,1,1, 10.840, 10526.865, 368.756, 52835.783 24/05/07,12:01:22,04,10,1, 12.0,1,1, 10.840, 10525.642, 368.549, 52835.744 24/05/07,12:01:22,05,10,1, 12.0,1,1, 10.840, 10526.763, 368.846, 52837.685 24/05/07,12:01:22,06,10,1, 12.0,1,1, 10.840, 10526.698, 368.886, 52835.451 24/05/07,12:01:22,07,10,1, 12.0,1,1, 10.840, 10526.137, 368.635, 52837.131 24/05/07,12:01:22,08,10,1, 12.0,1,1, 10.840, 10527.402, 368.967, 52837.371 24/05/07,12:01:22,09,10,1, 12.0,1,1, 10.840, 10526.297, 368.586, 52835.331 24/05/07,12:01:22,10,10,1, 12.0,1,1, 10.840, 10526.421, 368.590, 52837.609 24/05/07,12:01:22,11,10,1, 12.0,1,1, 10.840, 10526.927, 368.853, 52835.847 24/05/07,12:01:22,12,10,1, 12.0,1,1, 10.840, 10525.654, 368.423, 52835.567 24/05/07,12:01:22,13,10,1, 12.0,1,1, 10.840, 10526.696, 368.968, 52837.681 24/05/07,12:01:22,14,10,1, 12.0,1,1, 10.840, 10526.608, 368.818, 52835.409 24/05/07,12:01:22,15,10,1, 12.0,1,1, 10.840, 10526.035, 368.654, 52837.122 24/05/07,12:01:22,16,10,1, 12.0,1,1, 10.840, 10527.390, 369.014, 52837.424 24/05/07,12:01:22,17,10,1, 12.0,1,1, 10.840, 10526.372, 368.494, 52835.283 24/05/07,12:01:22,18,10,1, 12.0,1,1, 10.840, 10526.464, 368.680, 52837.594 24/05/07,12:01:22,19,10,1, 12.0,1,1, 10.840, 10526.970, 368.724, 52835.822 24/05/07,12:01:23,00,11,1, 11.9,1,1, 10.847, 10526.968, 368.724, 52835.822 24/05/07,12:01:23,01,11,1, 11.9,1,1, 10.847, 10526.567, 368.750, 52835.366 24/05/07,12:01:23,02,11,1, 11.9,1,1, 10.847, 10526.343, 368.738, 52837.583 24/05/07,12:01:23,03,11,1, 11.9,1,1, 10.847, 10527.276, 368.870, 52836.630 24/05/07,12:01:23,04,11,1, 11.9,1,1, 10.847, 10525.913, 368.513, 52835.341 24/05/07,12:01:23,05,11,1, 11.9,1,1, 10.847, 10526.452, 368.774, 52837.582 24/05/07,12:01:23,06,11,1, 11.9,1,1, 10.847, 10526.684, 368.885, 52835.481 24/05/07,12:01:23,07,11,1, 11.9,1,1, 10.847, 10525.729, 368.699, 52836.263 24/05/07,12:01:23,08,11,1, 11.9,1,1, 10.847, 10527.145, 369.007, 52837.686 24/05/07,12:01:23,09,11,1, 11.9,1,1, 10.847, 10526.580, 368.815, 52835.499 24/05/07,12:01:23,10,11,1, 11.9,1,1, 10.847, 10526.333, 368.666, 52837.539 24/05/07,12:01:23,11,11,1, 11.9,1,1, 10.847, 10527.316, 368.894, 52836.823 24/05/07,12:01:23,12,11,1, 11.9,1,1, 10.847, 10525.995, 368.500, 52835.282 24/05/07,12:01:23,13,11,1, 11.9,1,1, 10.847, 10526.411, 368.754, 52837.491 24/05/07,12:01:23,14,11,1, 11.9,1,1, 10.847, 10526.733, 368.943, 52835.624 24/05/07,12:01:23,15,11,1, 11.9,1,1, 10.847, 10525.631, 368.611, 52836.230 24/05/07,12:01:23,16,11,1, 11.9,1,1, 10.847, 10527.031, 369.100, 52837.798 24/05/07,12:01:23,17,11,1, 11.9,1,1, 10.847, 10526.583, 368.761, 52835.387 24/05/07,12:01:23,18,11,1, 11.9,1,1, 10.847, 10526.311, 368.672, 52837.466 24/05/07,12:01:23,19,11,1, 11.9,1,1, 10.847, 10527.380, 368.981, 52836.898 24/05/07,12:01:24,00,11,1, 11.9,1,1, 10.844, 10527.377, 368.981, 52836.898 24/05/07,12:01:24,01,11,1, 11.9,1,1, 10.844, 10526.528, 368.926, 52835.707 24/05/07,12:01:24,02,11,1, 11.9,1,1, 10.844, 10526.308, 368.785, 52837.130 24/05/07,12:01:24,03,11,1, 11.9,1,1, 10.844, 10527.090, 369.041, 52837.061 24/05/07,12:01:24,04,11,1, 11.9,1,1, 10.844, 10526.518, 368.681, 52835.836 24/05/07,12:01:24,05,11,1, 11.9,1,1, 10.844, 10526.475, 368.683, 52837.282 24/05/07,12:01:24,06,11,1, 11.9,1,1, 10.844, 10526.769, 368.896, 52835.998 24/05/07,12:01:24,07,11,1, 11.9,1,1, 10.844, 10525.932, 368.664, 52836.044 24/05/07,12:01:24,08,11,1, 11.9,1,1, 10.844, 10526.496, 368.851, 52837.068 24/05/07,12:01:24,09,11,1, 11.9,1,1, 10.844, 10526.487, 368.947, 52835.648 24/05/07,12:01:24,10,11,1, 11.9,1,1, 10.844, 10526.262, 368.756, 52837.112 24/05/07,12:01:24,11,11,1, 11.9,1,1, 10.844, 10527.056, 368.975, 52836.989 24/05/07,12:01:24,12,11,1, 11.9,1,1, 10.844, 10526.574, 368.758, 52836.045 24/05/07,12:01:24,13,11,1, 11.9,1,1, 10.844, 10526.476, 368.610, 52837.267 24/05/07,12:01:24,14,11,1, 11.9,1,1, 10.844, 10526.780, 368.928, 52836.056 24/05/07,12:01:24,15,11,1, 11.9,1,1, 10.844, 10525.951, 368.657, 52835.841 24/05/07,12:01:24,16,11,1, 11.9,1,1, 10.844, 10526.483, 368.828, 52836.994 24/05/07,12:01:24,17,11,1, 11.9,1,1, 10.844, 10526.547, 369.044, 52835.782 24/05/07,12:01:24,18,11,1, 11.9,1,1, 10.844, 10526.202, 368.707, 52836.929 24/05/07,12:01:24,19,11,1, 11.9,1,1, 10.844, 10527.057, 369.118, 52837.174 24/05/07,12:01:25,00,10,1, 11.9,1,1, 10.846, 10527.052, 369.118, 52837.174 24/05/07,12:01:25,01,10,1, 11.9,1,1, 10.846, 10526.539, 369.040, 52835.717 24/05/07,12:01:25,02,10,1, 11.9,1,1, 10.846, 10526.017, 368.655, 52836.445 24/05/07,12:01:25,03,10,1, 11.9,1,1, 10.846, 10526.785, 369.103, 52837.197 24/05/07,12:01:25,04,10,1, 11.9,1,1, 10.846, 10526.634, 368.946, 52835.953 24/05/07,12:01:25,05,10,1, 11.9,1,1, 10.846, 10526.491, 368.737, 52837.343 24/05/07,12:01:25,06,10,1, 11.9,1,1, 10.846, 10527.127, 369.048, 52836.675 24/05/07,12:01:25,07,10,1, 11.9,1,1, 10.846, 10526.213, 368.636, 52835.942 24/05/07,12:01:25,08,10,1, 11.9,1,1, 10.846, 10526.389, 368.792, 52837.159 24/05/07,12:01:25,09,10,1, 11.9,1,1, 10.846, 10526.577, 368.868, 52835.690 24/05/07,12:01:25,10,10,1, 11.9,1,1, 10.846, 10525.983, 368.727, 52836.444 24/05/07,12:01:25,11,10,1, 11.9,1,1, 10.846, 10526.691, 369.036, 52837.108 24/05/07,12:01:25,12,10,1, 11.9,1,1, 10.846, 10526.595, 368.952, 52835.783 24/05/07,12:01:25,13,10,1, 11.9,1,1, 10.846, 10526.529, 368.794, 52837.346 24/05/07,12:01:25,14,10,1, 11.9,1,1, 10.846, 10527.091, 368.939, 52836.682 24/05/07,12:01:25,15,10,1, 11.9,1,1, 10.846, 10526.307, 368.693, 52835.923 24/05/07,12:01:25,16,10,1, 11.9,1,1, 10.846, 10526.380, 368.677, 52837.083 24/05/07,12:01:25,17,10,1, 11.9,1,1, 10.846, 10526.539, 368.989, 52835.595 24/05/07,12:01:25,18,10,1, 11.9,1,1, 10.846, 10525.972, 368.708, 52836.260 24/05/07,12:01:25,19,10,1, 11.9,1,1, 10.846, 10526.632, 368.997, 52837.163 24/05/07,12:01:26,00,11,1, 11.9,1,1, 10.842, 10526.626, 368.997, 52837.163 24/05/07,12:01:26,01,11,1, 11.9,1,1, 10.842, 10526.803, 368.929, 52836.053 24/05/07,12:01:26,02,11,1, 11.9,1,1, 10.842, 10525.950, 368.625, 52835.987 24/05/07,12:01:26,03,11,1, 11.9,1,1, 10.842, 10526.479, 368.816, 52837.009 24/05/07,12:01:26,04,11,1, 11.9,1,1, 10.842, 10526.496, 369.072, 52835.758 24/05/07,12:01:26,05,11,1, 11.9,1,1, 10.842, 10526.201, 368.728, 52836.957 24/05/07,12:01:26,06,11,1, 11.9,1,1, 10.842, 10527.056, 369.158, 52837.092 24/05/07,12:01:26,07,11,1, 11.9,1,1, 10.842, 10526.598, 368.821, 52835.969 24/05/07,12:01:26,08,11,1, 11.9,1,1, 10.842, 10526.488, 368.663, 52837.308 24/05/07,12:01:26,09,11,1, 11.9,1,1, 10.842, 10526.836, 368.992, 52836.142 24/05/07,12:01:26,10,11,1, 11.9,1,1, 10.842, 10525.987, 368.531, 52835.870 24/05/07,12:01:26,11,11,1, 11.9,1,1, 10.842, 10526.435, 368.923, 52837.101 24/05/07,12:01:26,12,11,1, 11.9,1,1, 10.842, 10526.477, 369.013, 52835.679 24/05/07,12:01:26,13,11,1, 11.9,1,1, 10.842, 10526.144, 368.792, 52837.012 24/05/07,12:01:26,14,11,1, 11.9,1,1, 10.842, 10527.002, 369.069, 52837.183 24/05/07,12:01:26,15,11,1, 11.9,1,1, 10.842, 10526.573, 368.817, 52835.994 24/05/07,12:01:26,16,11,1, 11.9,1,1, 10.842, 10526.559, 368.756, 52837.408 24/05/07,12:01:26,17,11,1, 11.9,1,1, 10.842, 10526.839, 368.846, 52836.144 24/05/07,12:01:26,18,11,1, 11.9,1,1, 10.842, 10526.021, 368.682, 52835.889 24/05/07,12:01:26,19,11,1, 11.9,1,1, 10.842, 10526.344, 368.844, 52837.034 24/05/07,12:01:27,00,11,1, 11.9,1,1, 10.848, 10526.342, 368.844, 52837.034 24/05/07,12:01:27,01,11,1, 11.9,1,1, 10.848, 10527.071, 368.960, 52836.606 24/05/07,12:01:27,02,11,1, 11.9,1,1, 10.848, 10526.292, 368.767, 52835.917 24/05/07,12:01:27,03,11,1, 11.9,1,1, 10.848, 10526.363, 368.712, 52837.125 24/05/07,12:01:27,04,11,1, 11.9,1,1, 10.848, 10526.506, 368.937, 52835.644 24/05/07,12:01:27,05,11,1, 11.9,1,1, 10.848, 10525.953, 368.759, 52836.288 24/05/07,12:01:27,06,11,1, 11.9,1,1, 10.848, 10526.677, 369.008, 52837.156 24/05/07,12:01:27,07,11,1, 11.9,1,1, 10.848, 10526.521, 369.077, 52835.966 24/05/07,12:01:27,08,11,1, 11.9,1,1, 10.848, 10526.368, 368.800, 52837.424 24/05/07,12:01:27,09,11,1, 11.9,1,1, 10.848, 10527.052, 369.079, 52836.722 24/05/07,12:01:27,10,11,1, 11.9,1,1, 10.848, 10526.306, 368.723, 52835.816 24/05/07,12:01:27,11,11,1, 11.9,1,1, 10.848, 10526.369, 368.608, 52837.079 24/05/07,12:01:27,12,11,1, 11.9,1,1, 10.848, 10526.552, 369.055, 52835.697 24/05/07,12:01:27,13,11,1, 11.9,1,1, 10.848, 10525.837, 368.673, 52836.069 24/05/07,12:01:27,14,11,1, 11.9,1,1, 10.848, 10526.640, 369.057, 52837.076 24/05/07,12:01:27,15,11,1, 11.9,1,1, 10.848, 10526.562, 369.038, 52835.852 24/05/07,12:01:27,16,11,1, 11.9,1,1, 10.848, 10526.387, 368.784, 52837.264 24/05/07,12:01:27,17,11,1, 11.9,1,1, 10.848, 10527.081, 369.079, 52836.896 24/05/07,12:01:27,18,11,1, 11.9,1,1, 10.848, 10526.347, 368.650, 52835.855 24/05/07,12:01:27,19,11,1, 11.9,1,1, 10.848, 10526.481, 368.762, 52837.305 24/05/07,12:01:28,00,11,1, 11.9,1,1, 10.847, 10526.476, 368.762, 52837.305 24/05/07,12:01:28,01,11,1, 11.9,1,1, 10.847, 10526.946, 369.163, 52837.094 24/05/07,12:01:28,02,11,1, 11.9,1,1, 10.847, 10526.476, 368.859, 52835.895 24/05/07,12:01:28,03,11,1, 11.9,1,1, 10.847, 10526.469, 368.788, 52837.463 24/05/07,12:01:28,04,11,1, 11.9,1,1, 10.847, 10526.787, 368.952, 52836.175 24/05/07,12:01:28,05,11,1, 11.9,1,1, 10.847, 10525.932, 368.670, 52835.832 24/05/07,12:01:28,06,11,1, 11.9,1,1, 10.847, 10526.341, 368.862, 52837.077 24/05/07,12:01:28,07,11,1, 11.9,1,1, 10.847, 10526.355, 368.967, 52835.561 24/05/07,12:01:28,08,11,1, 11.9,1,1, 10.847, 10526.005, 368.823, 52836.707 24/05/07,12:01:28,09,11,1, 11.9,1,1, 10.847, 10526.883, 369.069, 52837.121 24/05/07,12:01:28,10,11,1, 11.9,1,1, 10.847, 10526.577, 368.923, 52835.927 24/05/07,12:01:28,11,11,1, 11.9,1,1, 10.847, 10526.446, 368.723, 52837.367 24/05/07,12:01:28,12,11,1, 11.9,1,1, 10.847, 10526.859, 368.952, 52836.287 24/05/07,12:01:28,13,11,1, 11.9,1,1, 10.847, 10525.948, 368.705, 52835.878 24/05/07,12:01:28,14,11,1, 11.9,1,1, 10.847, 10526.296, 368.777, 52837.163 24/05/07,12:01:28,15,11,1, 11.9,1,1, 10.847, 10526.409, 369.091, 52835.688 24/05/07,12:01:28,16,11,1, 11.9,1,1, 10.847, 10525.991, 368.793, 52836.660 24/05/07,12:01:28,17,11,1, 11.9,1,1, 10.847, 10526.853, 369.157, 52837.140 24/05/07,12:01:28,18,11,1, 11.9,1,1, 10.847, 10526.514, 368.968, 52835.913 24/05/07,12:01:28,19,11,1, 11.9,1,1, 10.847, 10526.401, 368.709, 52837.299 24/05/07,12:01:29,00,11,1, 11.9,1,1, 10.849, 10526.401, 368.709, 52837.299 24/05/07,12:01:29,01,11,1, 11.9,1,1, 10.849, 10526.534, 369.062, 52837.082 24/05/07,12:01:29,02,11,1, 11.9,1,1, 10.849, 10526.487, 369.079, 52835.853 24/05/07,12:01:29,03,11,1, 11.9,1,1, 10.849, 10526.238, 368.753, 52837.175 24/05/07,12:01:29,04,11,1, 11.9,1,1, 10.849, 10527.022, 369.161, 52836.959 24/05/07,12:01:29,05,11,1, 11.9,1,1, 10.849, 10526.252, 368.750, 52835.919 24/05/07,12:01:29,06,11,1, 11.9,1,1, 10.849, 10526.307, 368.773, 52837.161 24/05/07,12:01:29,07,11,1, 11.9,1,1, 10.849, 10526.504, 369.023, 52835.724 24/05/07,12:01:29,08,11,1, 11.9,1,1, 10.849, 10525.823, 368.717, 52836.067 24/05/07,12:01:29,09,11,1, 11.9,1,1, 10.849, 10526.466, 369.112, 52837.110 24/05/07,12:01:29,10,11,1, 11.9,1,1, 10.849, 10526.448, 369.009, 52835.793 24/05/07,12:01:29,11,11,1, 11.9,1,1, 10.849, 10526.275, 368.894, 52837.284 24/05/07,12:01:29,12,11,1, 11.9,1,1, 10.849, 10526.940, 369.082, 52836.877 24/05/07,12:01:29,13,11,1, 11.9,1,1, 10.849, 10526.317, 368.774, 52835.900 24/05/07,12:01:29,14,11,1, 11.9,1,1, 10.849, 10526.321, 368.793, 52837.148 24/05/07,12:01:29,15,11,1, 11.9,1,1, 10.849, 10526.520, 368.919, 52835.689 24/05/07,12:01:29,16,11,1, 11.9,1,1, 10.849, 10525.795, 368.792, 52836.108 24/05/07,12:01:29,17,11,1, 11.9,1,1, 10.849, 10526.404, 369.005, 52837.092 24/05/07,12:01:29,18,11,1, 11.9,1,1, 10.849, 10526.416, 369.110, 52835.817 24/05/07,12:01:29,19,11,1, 11.9,1,1, 10.849, 10526.204, 368.849, 52837.185 24/05/07,12:01:30,00,11,1, 11.9,1,1, 10.848, 10526.201, 368.849, 52837.185 24/05/07,12:01:30,01,11,1, 11.9,1,1, 10.848, 10526.247, 368.874, 52837.085 24/05/07,12:01:30,02,11,1, 11.9,1,1, 10.848, 10526.316, 369.091, 52835.543 24/05/07,12:01:30,03,11,1, 11.9,1,1, 10.848, 10525.965, 368.905, 52836.772 24/05/07,12:01:30,04,11,1, 11.9,1,1, 10.848, 10526.777, 369.060, 52837.187 24/05/07,12:01:30,05,11,1, 11.9,1,1, 10.848, 10526.461, 368.998, 52836.016 24/05/07,12:01:30,06,11,1, 11.9,1,1, 10.848, 10526.361, 368.753, 52837.298 24/05/07,12:01:30,07,11,1, 11.9,1,1, 10.848, 10526.822, 369.017, 52836.365 24/05/07,12:01:30,08,11,1, 11.9,1,1, 10.848, 10525.847, 368.726, 52835.874 24/05/07,12:01:30,09,11,1, 11.9,1,1, 10.848, 10526.267, 368.842, 52837.031 24/05/07,12:01:30,10,11,1, 11.9,1,1, 10.848, 10526.311, 369.143, 52835.663 24/05/07,12:01:30,11,11,1, 11.9,1,1, 10.848, 10525.851, 368.752, 52836.688 24/05/07,12:01:30,12,11,1, 11.9,1,1, 10.848, 10526.751, 369.171, 52837.181 24/05/07,12:01:30,13,11,1, 11.9,1,1, 10.848, 10526.409, 369.014, 52835.928 24/05/07,12:01:30,14,11,1, 11.9,1,1, 10.848, 10526.323, 368.770, 52837.352 24/05/07,12:01:30,15,11,1, 11.9,1,1, 10.848, 10526.788, 369.056, 52836.317 24/05/07,12:01:30,16,11,1, 11.9,1,1, 10.848, 10525.848, 368.656, 52835.741 24/05/07,12:01:30,17,11,1, 11.9,1,1, 10.848, 10526.251, 368.966, 52837.023 24/05/07,12:01:30,18,11,1, 11.9,1,1, 10.848, 10526.331, 369.031, 52835.519 24/05/07,12:01:30,19,11,1, 11.9,1,1, 10.848, 10525.928, 368.841, 52836.650 24/05/07,12:01:31,00,11,1, 11.8,1,1, 10.847, 10525.925, 368.841, 52836.650 24/05/07,12:01:31,01,11,1, 11.8,1,1, 10.847, 10526.225, 368.784, 52837.096 24/05/07,12:01:31,02,11,1, 11.8,1,1, 10.847, 10526.378, 369.045, 52835.685 24/05/07,12:01:31,03,11,1, 11.8,1,1, 10.847, 10525.725, 368.738, 52836.207 24/05/07,12:01:31,04,11,1, 11.8,1,1, 10.847, 10526.461, 369.190, 52837.231 24/05/07,12:01:31,05,11,1, 11.8,1,1, 10.847, 10526.338, 369.090, 52835.880 24/05/07,12:01:31,06,11,1, 11.8,1,1, 10.847, 10526.218, 368.904, 52837.336 24/05/07,12:01:31,07,11,1, 11.8,1,1, 10.847, 10526.895, 369.117, 52836.842 24/05/07,12:01:31,08,11,1, 11.8,1,1, 10.847, 10526.145, 368.722, 52835.796 24/05/07,12:01:31,09,11,1, 11.8,1,1, 10.847, 10526.259, 368.870, 52837.204 24/05/07,12:01:31,10,11,1, 11.8,1,1, 10.847, 10526.395, 369.019, 52835.689 24/05/07,12:01:31,11,11,1, 11.8,1,1, 10.847, 10525.752, 368.834, 52836.185 24/05/07,12:01:31,12,11,1, 11.8,1,1, 10.847, 10526.404, 369.061, 52837.177 24/05/07,12:01:31,13,11,1, 11.8,1,1, 10.847, 10526.317, 369.124, 52835.878 24/05/07,12:01:31,14,11,1, 11.8,1,1, 10.847, 10526.136, 368.876, 52837.169 24/05/07,12:01:31,15,11,1, 11.8,1,1, 10.847, 10526.905, 369.048, 52836.822 24/05/07,12:01:31,16,11,1, 11.8,1,1, 10.847, 10526.254, 368.882, 52835.983 24/05/07,12:01:31,17,11,1, 11.8,1,1, 10.847, 10526.216, 368.758, 52837.156 24/05/07,12:01:31,18,11,1, 11.8,1,1, 10.847, 10526.445, 369.054, 52835.830 24/05/07,12:01:31,19,11,1, 11.8,1,1, 10.847, 10525.662, 368.808, 52836.141 24/05/07,12:01:32,00,11,1, 11.9,1,1, 10.848, 10525.658, 368.808, 52836.141 24/05/07,12:01:32,01,11,1, 11.9,1,1, 10.848, 10526.643, 368.925, 52838.200 24/05/07,12:01:32,02,11,1, 11.9,1,1, 10.848, 10526.588, 368.901, 52835.343 24/05/07,12:01:32,03,11,1, 11.9,1,1, 10.848, 10525.476, 368.886, 52836.237 24/05/07,12:01:32,04,11,1, 11.9,1,1, 10.848, 10526.615, 368.961, 52837.508 24/05/07,12:01:32,05,11,1, 11.9,1,1, 10.848, 10525.901, 369.055, 52834.788 24/05/07,12:01:32,06,11,1, 11.9,1,1, 10.848, 10525.893, 369.045, 52837.617 24/05/07,12:01:32,07,11,1, 11.9,1,1, 10.848, 10527.035, 369.135, 52836.956 24/05/07,12:01:32,08,11,1, 11.9,1,1, 10.848, 10525.841, 368.995, 52835.543 24/05/07,12:01:32,09,11,1, 11.9,1,1, 10.848, 10526.638, 368.894, 52838.203 24/05/07,12:01:32,10,11,1, 11.9,1,1, 10.848, 10526.680, 368.970, 52835.405 24/05/07,12:01:32,11,11,1, 11.9,1,1, 10.848, 10525.441, 368.776, 52836.098 24/05/07,12:01:32,12,11,1, 11.9,1,1, 10.848, 10526.632, 369.046, 52837.622 24/05/07,12:01:32,13,11,1, 11.9,1,1, 10.848, 10525.931, 369.086, 52834.900 24/05/07,12:01:32,14,11,1, 11.9,1,1, 10.848, 10525.862, 368.952, 52837.509 24/05/07,12:01:32,15,11,1, 11.9,1,1, 10.848, 10527.105, 369.248, 52836.992 24/05/07,12:01:32,16,11,1, 11.9,1,1, 10.848, 10525.869, 368.907, 52835.425 24/05/07,12:01:32,17,11,1, 11.9,1,1, 10.848, 10526.657, 369.018, 52838.288 24/05/07,12:01:32,18,11,1, 11.9,1,1, 10.848, 10526.692, 368.949, 52835.541 24/05/07,12:01:32,19,11,1, 11.9,1,1, 10.848, 10525.428, 368.760, 52836.081 24/05/07,12:01:33,00,11,1, 11.9,1,1, 10.847, 10525.424, 368.760, 52836.081 24/05/07,12:01:33,01,11,1, 11.9,1,1, 10.847, 10526.461, 368.961, 52838.241 24/05/07,12:01:33,02,11,1, 11.9,1,1, 10.847, 10526.957, 369.063, 52836.136 24/05/07,12:01:33,03,11,1, 11.9,1,1, 10.847, 10525.555, 368.842, 52835.786 24/05/07,12:01:33,04,11,1, 11.9,1,1, 10.847, 10526.591, 368.916, 52837.863 24/05/07,12:01:33,05,11,1, 11.9,1,1, 10.847, 10526.098, 369.033, 52834.823 24/05/07,12:01:33,06,11,1, 11.9,1,1, 10.847, 10525.479, 368.917, 52836.826 24/05/07,12:01:33,07,11,1, 11.9,1,1, 10.847, 10526.950, 369.249, 52837.384 24/05/07,12:01:33,08,11,1, 11.9,1,1, 10.847, 10525.804, 369.045, 52835.159 24/05/07,12:01:33,09,11,1, 11.9,1,1, 10.847, 10526.418, 368.989, 52838.307 24/05/07,12:01:33,10,11,1, 11.9,1,1, 10.847, 10526.999, 369.107, 52836.282 24/05/07,12:01:33,11,11,1, 11.9,1,1, 10.847, 10525.617, 368.782, 52835.732 24/05/07,12:01:33,12,11,1, 11.9,1,1, 10.847, 10526.669, 368.993, 52837.928 24/05/07,12:01:33,13,11,1, 11.9,1,1, 10.847, 10526.031, 368.920, 52834.731 24/05/07,12:01:33,14,11,1, 11.9,1,1, 10.847, 10525.496, 369.023, 52836.848 24/05/07,12:01:33,15,11,1, 11.9,1,1, 10.847, 10526.907, 369.148, 52837.331 24/05/07,12:01:33,16,11,1, 11.9,1,1, 10.847, 10525.861, 369.002, 52835.090 24/05/07,12:01:33,17,11,1, 11.9,1,1, 10.847, 10526.425, 369.098, 52838.322 24/05/07,12:01:33,18,11,1, 11.9,1,1, 10.847, 10526.994, 369.019, 52836.144 24/05/07,12:01:33,19,11,1, 11.9,1,1, 10.847, 10525.621, 368.881, 52835.633 24/05/07,12:01:34,00,11,1, 11.9,1,1, 10.848, 10525.616, 368.881, 52835.633 24/05/07,12:01:34,01,11,1, 11.9,1,1, 10.848, 10526.056, 369.064, 52837.934 24/05/07,12:01:34,02,11,1, 11.9,1,1, 10.848, 10527.099, 369.243, 52836.742 24/05/07,12:01:34,03,11,1, 11.9,1,1, 10.848, 10525.828, 368.857, 52835.590 24/05/07,12:01:34,04,11,1, 11.9,1,1, 10.848, 10526.642, 368.987, 52838.240 24/05/07,12:01:34,05,11,1, 11.9,1,1, 10.848, 10526.437, 368.986, 52835.193 24/05/07,12:01:34,06,11,1, 11.9,1,1, 10.848, 10525.407, 368.891, 52836.293 24/05/07,12:01:34,07,11,1, 11.9,1,1, 10.848, 10526.698, 369.170, 52837.518 24/05/07,12:01:34,08,11,1, 11.9,1,1, 10.848, 10525.826, 368.962, 52834.912 24/05/07,12:01:34,09,11,1, 11.9,1,1, 10.848, 10526.092, 369.116, 52837.954 24/05/07,12:01:34,10,11,1, 11.9,1,1, 10.848, 10527.083, 369.142, 52836.866 24/05/07,12:01:34,11,11,1, 11.9,1,1, 10.848, 10525.765, 368.946, 52835.649 24/05/07,12:01:34,12,11,1, 11.9,1,1, 10.848, 10526.587, 369.015, 52838.100 24/05/07,12:01:34,13,11,1, 11.9,1,1, 10.848, 10526.423, 368.899, 52835.111 24/05/07,12:01:34,14,11,1, 11.9,1,1, 10.848, 10525.403, 368.899, 52836.275 24/05/07,12:01:34,15,11,1, 11.9,1,1, 10.848, 10526.610, 369.055, 52837.407 24/05/07,12:01:34,16,11,1, 11.9,1,1, 10.848, 10525.821, 369.075, 52834.829 24/05/07,12:01:34,17,11,1, 11.9,1,1, 10.848, 10525.980, 369.081, 52837.795 24/05/07,12:01:34,18,11,1, 11.9,1,1, 10.848, 10527.107, 369.196, 52836.918 24/05/07,12:01:34,19,11,1, 11.9,1,1, 10.848, 10525.796, 369.016, 52835.686 24/05/07,12:01:35,00,11,1, 12.0,1,1, 10.845, 10525.792, 369.016, 52835.686 24/05/07,12:01:35,01,11,1, 12.0,1,1, 10.845, 10525.721, 369.049, 52837.331 24/05/07,12:01:35,02,11,1, 12.0,1,1, 10.845, 10526.968, 369.325, 52837.236 24/05/07,12:01:35,03,11,1, 12.0,1,1, 10.845, 10525.862, 369.011, 52835.384 24/05/07,12:01:35,04,11,1, 12.0,1,1, 10.845, 10526.505, 369.104, 52838.323 24/05/07,12:01:35,05,11,1, 12.0,1,1, 10.845, 10526.774, 368.978, 52835.650 24/05/07,12:01:35,06,11,1, 12.0,1,1, 10.845, 10525.511, 368.909, 52835.965 24/05/07,12:01:35,07,11,1, 12.0,1,1, 10.845, 10526.589, 369.048, 52837.806 24/05/07,12:01:35,08,11,1, 12.0,1,1, 10.845, 10525.847, 369.043, 52834.719 24/05/07,12:01:35,09,11,1, 12.0,1,1, 10.845, 10525.680, 369.088, 52837.327 24/05/07,12:01:35,10,11,1, 12.0,1,1, 10.845, 10526.950, 369.188, 52837.135 24/05/07,12:01:35,11,11,1, 12.0,1,1, 10.845, 10525.830, 369.149, 52835.401 24/05/07,12:01:35,12,11,1, 12.0,1,1, 10.845, 10526.506, 369.030, 52838.270 24/05/07,12:01:35,13,11,1, 12.0,1,1, 10.845, 10526.776, 369.062, 52835.831 24/05/07,12:01:35,14,11,1, 12.0,1,1, 10.845, 10525.464, 368.911, 52835.888 24/05/07,12:01:35,15,11,1, 12.0,1,1, 10.845, 10526.600, 368.957, 52837.747 24/05/07,12:01:35,16,11,1, 12.0,1,1, 10.845, 10525.982, 369.091, 52834.822 24/05/07,12:01:35,17,11,1, 12.0,1,1, 10.845, 10525.557, 369.019, 52837.086 24/05/07,12:01:35,18,11,1, 12.0,1,1, 10.845, 10526.948, 369.207, 52837.138 24/05/07,12:01:35,19,11,1, 12.0,1,1, 10.845, 10525.827, 369.086, 52835.226 24/05/07,12:01:36,00,11,1, 11.9,1,1, 10.850, 10525.825, 369.086, 52835.226 24/05/07,12:01:36,01,11,1, 11.9,1,1, 10.850, 10525.444, 369.022, 52836.799 24/05/07,12:01:36,02,11,1, 11.9,1,1, 10.850, 10526.755, 369.261, 52837.339 24/05/07,12:01:36,03,11,1, 11.9,1,1, 10.850, 10525.801, 369.065, 52835.006 24/05/07,12:01:36,04,11,1, 11.9,1,1, 10.850, 10526.270, 369.177, 52838.161 24/05/07,12:01:36,05,11,1, 11.9,1,1, 10.850, 10526.967, 369.105, 52836.324 24/05/07,12:01:36,06,11,1, 11.9,1,1, 10.850, 10525.701, 368.973, 52835.686 24/05/07,12:01:36,07,11,1, 11.9,1,1, 10.850, 10526.536, 368.975, 52837.894 24/05/07,12:01:36,08,11,1, 11.9,1,1, 10.850, 10526.112, 368.973, 52834.861 24/05/07,12:01:36,09,11,1, 11.9,1,1, 10.850, 10525.406, 369.045, 52836.647 24/05/07,12:01:36,10,11,1, 11.9,1,1, 10.850, 10526.734, 369.131, 52837.348 24/05/07,12:01:36,11,11,1, 11.9,1,1, 10.850, 10525.808, 369.165, 52835.012 24/05/07,12:01:36,12,11,1, 11.9,1,1, 10.850, 10526.225, 369.105, 52838.075 24/05/07,12:01:36,13,11,1, 11.9,1,1, 10.850, 10527.013, 369.160, 52836.530 24/05/07,12:01:36,14,11,1, 11.9,1,1, 10.850, 10525.675, 368.890, 52835.698 24/05/07,12:01:36,15,11,1, 11.9,1,1, 10.850, 10526.575, 368.901, 52837.930 24/05/07,12:01:36,16,11,1, 11.9,1,1, 10.850, 10526.203, 369.030, 52835.013 24/05/07,12:01:36,17,11,1, 11.9,1,1, 10.850, 10525.373, 368.960, 52836.490 24/05/07,12:01:36,18,11,1, 11.9,1,1, 10.850, 10526.719, 369.174, 52837.347 24/05/07,12:01:36,19,11,1, 11.9,1,1, 10.850, 10525.798, 369.079, 52834.930 24/05/07,12:01:37,00,10,1, 11.9,1,1, 10.850, 10525.792, 369.079, 52834.930 24/05/07,12:01:37,01,10,1, 11.9,1,1, 10.850, 10525.367, 368.975, 52836.211 24/05/07,12:01:37,02,10,1, 11.9,1,1, 10.850, 10526.591, 369.144, 52837.491 24/05/07,12:01:37,03,10,1, 11.9,1,1, 10.850, 10525.779, 369.056, 52834.754 24/05/07,12:01:37,04,10,1, 11.9,1,1, 10.850, 10525.896, 369.204, 52837.795 24/05/07,12:01:37,05,10,1, 11.9,1,1, 10.850, 10527.028, 369.166, 52836.928 24/05/07,12:01:37,06,10,1, 11.9,1,1, 10.850, 10525.794, 369.065, 52835.626 24/05/07,12:01:37,07,10,1, 11.9,1,1, 10.850, 10526.543, 369.023, 52838.175 24/05/07,12:01:37,08,10,1, 11.9,1,1, 10.850, 10526.510, 369.012, 52835.221 24/05/07,12:01:37,09,10,1, 11.9,1,1, 10.850, 10525.379, 368.939, 52836.141 24/05/07,12:01:37,10,10,1, 11.9,1,1, 10.850, 10526.583, 369.081, 52837.634 24/05/07,12:01:37,11,10,1, 11.9,1,1, 10.850, 10525.838, 369.194, 52834.863 24/05/07,12:01:37,12,10,1, 11.9,1,1, 10.850, 10525.828, 369.068, 52837.629 24/05/07,12:01:37,13,10,1, 11.9,1,1, 10.850, 10526.975, 369.189, 52836.947 24/05/07,12:01:37,14,10,1, 11.9,1,1, 10.850, 10525.781, 369.047, 52835.427 24/05/07,12:01:37,15,10,1, 11.9,1,1, 10.850, 10526.590, 368.980, 52838.159 24/05/07,12:01:37,16,10,1, 11.9,1,1, 10.850, 10526.558, 369.052, 52835.414 24/05/07,12:01:37,17,10,1, 11.9,1,1, 10.850, 10525.287, 368.793, 52835.946 24/05/07,12:01:37,18,10,1, 11.9,1,1, 10.850, 10526.673, 369.136, 52837.530 24/05/07,12:01:37,19,10,1, 11.9,1,1, 10.850, 10525.833, 369.088, 52834.841 24/05/07,12:01:38,00,10,1, 11.8,1,1, 10.848, 10525.825, 369.088, 52834.841 24/05/07,12:01:38,01,10,1, 11.8,1,1, 10.848, 10525.518, 368.897, 52835.948 24/05/07,12:01:38,02,10,1, 11.8,1,1, 10.848, 10526.601, 369.055, 52837.746 24/05/07,12:01:38,03,10,1, 11.8,1,1, 10.848, 10525.975, 369.004, 52834.797 24/05/07,12:01:38,04,10,1, 11.8,1,1, 10.848, 10525.563, 369.146, 52837.249 24/05/07,12:01:38,05,10,1, 11.8,1,1, 10.848, 10526.954, 369.181, 52837.255 24/05/07,12:01:38,06,10,1, 11.8,1,1, 10.848, 10525.806, 369.135, 52835.303 24/05/07,12:01:38,07,10,1, 11.8,1,1, 10.848, 10526.456, 369.073, 52838.311 24/05/07,12:01:38,08,10,1, 11.8,1,1, 10.848, 10526.827, 369.055, 52835.954 24/05/07,12:01:38,09,10,1, 11.8,1,1, 10.848, 10525.563, 368.907, 52835.911 24/05/07,12:01:38,10,10,1, 11.8,1,1, 10.848, 10526.575, 368.998, 52837.745 24/05/07,12:01:38,11,10,1, 11.8,1,1, 10.848, 10525.953, 369.085, 52834.765 24/05/07,12:01:38,12,10,1, 11.8,1,1, 10.848, 10525.551, 368.995, 52837.011 24/05/07,12:01:38,13,10,1, 11.8,1,1, 10.848, 10526.915, 369.250, 52837.218 24/05/07,12:01:38,14,10,1, 11.8,1,1, 10.848, 10525.872, 369.095, 52835.332 24/05/07,12:01:38,15,10,1, 11.8,1,1, 10.848, 10526.450, 368.996, 52838.364 24/05/07,12:01:38,16,10,1, 11.8,1,1, 10.848, 10526.846, 369.156, 52836.016 24/05/07,12:01:38,17,10,1, 11.8,1,1, 10.848, 10525.520, 368.813, 52835.826 24/05/07,12:01:38,18,10,1, 11.8,1,1, 10.848, 10526.590, 369.083, 52837.827 24/05/07,12:01:38,19,10,1, 11.8,1,1, 10.848, 10525.971, 369.047, 52834.698 24/05/07,12:01:39,00,10,1, 11.9,1,1, 10.849, 10525.967, 369.047, 52834.698 24/05/07,12:01:39,01,10,1, 11.9,1,1, 10.849, 10525.635, 368.931, 52835.782 24/05/07,12:01:39,02,10,1, 11.9,1,1, 10.849, 10526.579, 369.023, 52837.989 24/05/07,12:01:39,03,10,1, 11.9,1,1, 10.849, 10526.151, 368.948, 52834.851 24/05/07,12:01:39,04,10,1, 11.9,1,1, 10.849, 10525.435, 369.032, 52836.650 24/05/07,12:01:39,05,10,1, 11.9,1,1, 10.849, 10526.795, 369.132, 52837.437 24/05/07,12:01:39,06,10,1, 11.9,1,1, 10.849, 10525.774, 369.125, 52835.151 24/05/07,12:01:39,07,10,1, 11.9,1,1, 10.849, 10526.239, 369.139, 52838.152 24/05/07,12:01:39,08,10,1, 11.9,1,1, 10.849, 10527.027, 369.170, 52836.507 24/05/07,12:01:39,09,10,1, 11.9,1,1, 10.849, 10525.631, 368.956, 52835.782 24/05/07,12:01:39,10,10,1, 11.9,1,1, 10.849, 10526.537, 368.904, 52837.960 24/05/07,12:01:39,11,10,1, 11.9,1,1, 10.849, 10526.208, 369.024, 52835.046 24/05/07,12:01:39,12,10,1, 11.9,1,1, 10.849, 10525.376, 368.934, 52836.621 24/05/07,12:01:39,13,10,1, 11.9,1,1, 10.849, 10526.712, 369.169, 52837.384 24/05/07,12:01:39,14,10,1, 11.9,1,1, 10.849, 10525.836, 369.135, 52835.082 24/05/07,12:01:39,15,10,1, 11.9,1,1, 10.849, 10526.189, 369.050, 52838.147 24/05/07,12:01:39,16,10,1, 11.9,1,1, 10.849, 10527.062, 369.224, 52836.645 24/05/07,12:01:39,17,10,1, 11.9,1,1, 10.849, 10525.627, 368.881, 52835.629 24/05/07,12:01:39,18,10,1, 11.9,1,1, 10.849, 10526.600, 368.988, 52838.122 24/05/07,12:01:39,19,10,1, 11.9,1,1, 10.849, 10526.219, 369.042, 52835.075 24/05/07,12:01:40,00,10,1, 11.9,1,1, 10.847, 10526.217, 369.042, 52835.075 24/05/07,12:01:40,01,10,1, 11.9,1,1, 10.847, 10525.890, 369.049, 52836.169 24/05/07,12:01:40,02,10,1, 11.9,1,1, 10.847, 10526.653, 368.975, 52837.940 24/05/07,12:01:40,03,10,1, 11.9,1,1, 10.847, 10526.204, 368.948, 52835.158 24/05/07,12:01:40,04,10,1, 11.9,1,1, 10.847, 10525.628, 368.977, 52836.688 24/05/07,12:01:40,05,10,1, 11.9,1,1, 10.847, 10526.467, 369.003, 52836.931 24/05/07,12:01:40,06,10,1, 11.9,1,1, 10.847, 10525.725, 369.117, 52835.105 24/05/07,12:01:40,07,10,1, 11.9,1,1, 10.847, 10526.166, 369.144, 52837.854 24/05/07,12:01:40,08,10,1, 11.9,1,1, 10.847, 10526.757, 369.087, 52836.319 24/05/07,12:01:40,09,10,1, 11.9,1,1, 10.847, 10525.895, 369.102, 52836.091 24/05/07,12:01:40,10,10,1, 11.9,1,1, 10.847, 10526.709, 368.916, 52837.785 24/05/07,12:01:40,11,10,1, 11.9,1,1, 10.847, 10526.220, 368.980, 52835.193 24/05/07,12:01:40,12,10,1, 11.9,1,1, 10.847, 10525.661, 368.984, 52836.660 24/05/07,12:01:40,13,10,1, 11.9,1,1, 10.847, 10526.495, 368.983, 52836.951 24/05/07,12:01:40,14,10,1, 11.9,1,1, 10.847, 10525.716, 369.196, 52835.094 24/05/07,12:01:40,15,10,1, 11.9,1,1, 10.847, 10526.137, 369.010, 52837.716 24/05/07,12:01:40,16,10,1, 11.9,1,1, 10.847, 10526.792, 369.152, 52836.467 24/05/07,12:01:40,17,10,1, 11.9,1,1, 10.847, 10525.938, 369.080, 52836.051 24/05/07,12:01:40,18,10,1, 11.9,1,1, 10.847, 10526.669, 368.928, 52837.894 24/05/07,12:01:40,19,10,1, 11.9,1,1, 10.847, 10526.279, 369.056, 52835.279 24/05/07,12:01:41,00,10,1, 11.9,1,1, 10.849, 10526.276, 369.056, 52835.279 24/05/07,12:01:41,01,10,1, 11.9,1,1, 10.849, 10525.852, 369.147, 52835.898 24/05/07,12:01:41,02,10,1, 11.9,1,1, 10.849, 10526.674, 369.051, 52838.120 24/05/07,12:01:41,03,10,1, 11.9,1,1, 10.849, 10526.487, 369.022, 52835.517 24/05/07,12:01:41,04,10,1, 11.9,1,1, 10.849, 10525.754, 368.893, 52836.493 24/05/07,12:01:41,05,10,1, 11.9,1,1, 10.849, 10526.482, 369.076, 52837.814 24/05/07,12:01:41,06,10,1, 11.9,1,1, 10.849, 10525.893, 368.985, 52834.795 24/05/07,12:01:41,07,10,1, 11.9,1,1, 10.849, 10525.672, 369.094, 52837.273 24/05/07,12:01:41,08,10,1, 11.9,1,1, 10.849, 10526.926, 369.247, 52837.317 24/05/07,12:01:41,09,10,1, 11.9,1,1, 10.849, 10525.840, 369.057, 52835.397 24/05/07,12:01:41,10,10,1, 11.9,1,1, 10.849, 10526.463, 369.101, 52838.392 24/05/07,12:01:41,11,10,1, 11.9,1,1, 10.849, 10526.821, 368.988, 52835.972 24/05/07,12:01:41,12,10,1, 11.9,1,1, 10.849, 10525.539, 368.930, 52836.009 24/05/07,12:01:41,13,10,1, 11.9,1,1, 10.849, 10526.558, 369.009, 52837.852 24/05/07,12:01:41,14,10,1, 11.9,1,1, 10.849, 10525.934, 369.050, 52834.910 24/05/07,12:01:41,15,10,1, 11.9,1,1, 10.849, 10525.569, 369.071, 52837.214 24/05/07,12:01:41,16,10,1, 11.9,1,1, 10.849, 10526.919, 369.188, 52837.182 24/05/07,12:01:41,17,10,1, 11.9,1,1, 10.849, 10525.921, 369.108, 52835.388 24/05/07,12:01:41,18,10,1, 11.9,1,1, 10.849, 10526.458, 368.980, 52838.323 24/05/07,12:01:41,19,10,1, 11.9,1,1, 10.849, 10526.831, 369.129, 52836.026 24/05/07,12:01:42,00,10,1, 12.0,1,1, 10.846, 10526.826, 369.129, 52836.026 24/05/07,12:01:42,01,10,1, 12.0,1,1, 10.846, 10525.834, 369.091, 52835.188 24/05/07,12:01:42,02,10,1, 12.0,1,1, 10.846, 10526.326, 369.064, 52838.209 24/05/07,12:01:42,03,10,1, 12.0,1,1, 10.846, 10527.017, 369.198, 52836.511 24/05/07,12:01:42,04,10,1, 12.0,1,1, 10.846, 10525.663, 368.847, 52835.717 24/05/07,12:01:42,05,10,1, 12.0,1,1, 10.846, 10526.616, 368.984, 52838.002 24/05/07,12:01:42,06,10,1, 12.0,1,1, 10.846, 10526.200, 368.983, 52834.970 24/05/07,12:01:42,07,10,1, 12.0,1,1, 10.846, 10525.407, 368.929, 52836.708 24/05/07,12:01:42,08,10,1, 12.0,1,1, 10.846, 10526.867, 369.233, 52837.416 24/05/07,12:01:42,09,10,1, 12.0,1,1, 10.846, 10525.834, 369.058, 52835.030 24/05/07,12:01:42,10,10,1, 12.0,1,1, 10.846, 10526.271, 369.103, 52838.202 24/05/07,12:01:42,11,10,1, 12.0,1,1, 10.846, 10527.022, 369.074, 52836.323 24/05/07,12:01:42,12,10,1, 12.0,1,1, 10.846, 10525.696, 368.875, 52835.676 24/05/07,12:01:42,13,10,1, 12.0,1,1, 10.846, 10526.637, 369.016, 52838.030 24/05/07,12:01:42,14,10,1, 12.0,1,1, 10.846, 10526.225, 368.924, 52834.917 24/05/07,12:01:42,15,10,1, 12.0,1,1, 10.846, 10525.479, 368.987, 52836.599 24/05/07,12:01:42,16,10,1, 12.0,1,1, 10.846, 10526.793, 369.150, 52837.323 24/05/07,12:01:42,17,10,1, 12.0,1,1, 10.846, 10525.897, 369.136, 52835.180 24/05/07,12:01:42,18,10,1, 12.0,1,1, 10.846, 10526.258, 369.105, 52838.258 24/05/07,12:01:42,19,10,1, 12.0,1,1, 10.846, 10527.015, 369.072, 52836.502 24/05/07,12:01:43,00,10,1, 11.9,1,1, 10.849, 10527.010, 369.072, 52836.502 24/05/07,12:01:43,01,10,1, 11.9,1,1, 10.849, 10525.884, 369.110, 52834.856 24/05/07,12:01:43,02,10,1, 11.9,1,1, 10.849, 10526.043, 369.009, 52837.698 24/05/07,12:01:43,03,10,1, 11.9,1,1, 10.849, 10527.167, 369.161, 52836.836 24/05/07,12:01:43,04,10,1, 11.9,1,1, 10.849, 10525.918, 368.930, 52835.531 24/05/07,12:01:43,05,10,1, 11.9,1,1, 10.849, 10526.658, 368.900, 52838.175 24/05/07,12:01:43,06,10,1, 11.9,1,1, 10.849, 10526.591, 369.035, 52835.374 24/05/07,12:01:43,07,10,1, 11.9,1,1, 10.849, 10525.401, 368.787, 52836.127 24/05/07,12:01:43,08,10,1, 11.9,1,1, 10.849, 10526.675, 369.085, 52837.554 24/05/07,12:01:43,09,10,1, 11.9,1,1, 10.849, 10525.858, 369.067, 52834.877 24/05/07,12:01:43,10,10,1, 11.9,1,1, 10.849, 10526.028, 369.002, 52837.866 24/05/07,12:01:43,11,10,1, 11.9,1,1, 10.849, 10527.129, 369.236, 52837.009 24/05/07,12:01:43,12,10,1, 11.9,1,1, 10.849, 10525.844, 368.855, 52835.492 24/05/07,12:01:43,13,10,1, 11.9,1,1, 10.849, 10526.612, 368.998, 52838.344 24/05/07,12:01:43,14,10,1, 11.9,1,1, 10.849, 10526.532, 368.986, 52835.294 24/05/07,12:01:43,15,10,1, 11.9,1,1, 10.849, 10525.439, 368.839, 52836.156 24/05/07,12:01:43,16,10,1, 11.9,1,1, 10.849, 10526.702, 369.123, 52837.583 24/05/07,12:01:43,17,10,1, 11.9,1,1, 10.849, 10525.897, 369.009, 52834.904 24/05/07,12:01:43,18,10,1, 11.9,1,1, 10.849, 10525.990, 369.087, 52837.763 24/05/07,12:01:43,19,10,1, 11.9,1,1, 10.849, 10527.145, 369.171, 52836.924 24/05/07,12:01:44,00,10,1, 11.9,1,1, 10.847, 10527.143, 369.171, 52836.924 24/05/07,12:01:44,01,10,1, 11.9,1,1, 10.847, 10525.988, 369.021, 52834.768 24/05/07,12:01:44,02,10,1, 11.9,1,1, 10.847, 10525.743, 369.092, 52837.346 24/05/07,12:01:44,03,10,1, 11.9,1,1, 10.847, 10527.033, 369.091, 52837.180 24/05/07,12:01:44,04,10,1, 11.9,1,1, 10.847, 10525.907, 369.038, 52835.420 24/05/07,12:01:44,05,10,1, 11.9,1,1, 10.847, 10526.548, 368.989, 52838.318 24/05/07,12:01:44,06,10,1, 11.9,1,1, 10.847, 10526.911, 368.992, 52835.943 24/05/07,12:01:44,07,10,1, 11.9,1,1, 10.847, 10525.541, 368.866, 52836.040 24/05/07,12:01:44,08,10,1, 11.9,1,1, 10.847, 10526.656, 368.948, 52837.784 24/05/07,12:01:44,09,10,1, 11.9,1,1, 10.847, 10526.075, 369.060, 52834.854 24/05/07,12:01:44,10,10,1, 11.9,1,1, 10.847, 10525.694, 368.988, 52837.124 24/05/07,12:01:44,11,10,1, 11.9,1,1, 10.847, 10527.022, 369.223, 52837.271 24/05/07,12:01:44,12,10,1, 11.9,1,1, 10.847, 10525.963, 369.043, 52835.352 24/05/07,12:01:44,13,10,1, 11.9,1,1, 10.847, 10526.546, 368.972, 52838.339 24/05/07,12:01:44,14,10,1, 11.9,1,1, 10.847, 10526.912, 369.055, 52836.018 24/05/07,12:01:44,15,10,1, 11.9,1,1, 10.847, 10525.579, 368.838, 52835.738 24/05/07,12:01:44,16,10,1, 11.9,1,1, 10.847, 10526.644, 369.012, 52837.795 24/05/07,12:01:44,17,10,1, 11.9,1,1, 10.847, 10526.029, 369.064, 52834.797 24/05/07,12:01:44,18,10,1, 11.9,1,1, 10.847, 10525.627, 368.907, 52837.122 24/05/07,12:01:44,19,10,1, 11.9,1,1, 10.847, 10527.056, 369.273, 52837.297 24/05/07,12:01:45,00,10,1, 11.9,1,1, 10.848, 10527.052, 369.273, 52837.297 24/05/07,12:01:45,01,10,1, 11.9,1,1, 10.848, 10526.235, 369.008, 52834.942 24/05/07,12:01:45,02,10,1, 11.9,1,1, 10.848, 10525.479, 368.820, 52836.583 24/05/07,12:01:45,03,10,1, 11.9,1,1, 10.848, 10526.927, 369.192, 52837.434 24/05/07,12:01:45,04,10,1, 11.9,1,1, 10.848, 10525.929, 369.022, 52835.003 24/05/07,12:01:45,05,10,1, 11.9,1,1, 10.848, 10526.420, 369.055, 52838.206 24/05/07,12:01:45,06,10,1, 11.9,1,1, 10.848, 10527.153, 369.069, 52836.457 24/05/07,12:01:45,07,10,1, 11.9,1,1, 10.848, 10525.770, 368.836, 52835.694 24/05/07,12:01:45,08,10,1, 11.9,1,1, 10.848, 10526.758, 369.019, 52838.113 24/05/07,12:01:45,09,10,1, 11.9,1,1, 10.848, 10526.291, 368.904, 52834.943 24/05/07,12:01:45,10,10,1, 11.9,1,1, 10.848, 10525.489, 368.913, 52836.700 24/05/07,12:01:45,11,10,1, 11.9,1,1, 10.848, 10526.866, 369.142, 52837.486 24/05/07,12:01:45,12,10,1, 11.9,1,1, 10.848, 10525.912, 369.026, 52835.091 24/05/07,12:01:45,13,10,1, 11.9,1,1, 10.848, 10526.323, 369.135, 52838.166 24/05/07,12:01:45,14,10,1, 11.9,1,1, 10.848, 10527.137, 369.009, 52836.431 24/05/07,12:01:45,15,10,1, 11.9,1,1, 10.848, 10525.820, 368.930, 52835.761 24/05/07,12:01:45,16,10,1, 11.9,1,1, 10.848, 10526.707, 368.931, 52838.138 24/05/07,12:01:45,17,10,1, 11.9,1,1, 10.848, 10526.263, 368.937, 52834.991 24/05/07,12:01:45,18,10,1, 11.9,1,1, 10.848, 10525.499, 368.959, 52836.627 24/05/07,12:01:45,19,10,1, 11.9,1,1, 10.848, 10526.824, 369.093, 52837.466 24/05/07,12:01:46,00,10,1, 11.9,1,1, 10.850, 10526.818, 369.093, 52837.466 24/05/07,12:01:46,01,10,1, 11.9,1,1, 10.850, 10526.607, 368.897, 52835.333 24/05/07,12:01:46,02,10,1, 11.9,1,1, 10.850, 10525.542, 368.867, 52836.228 24/05/07,12:01:46,03,10,1, 11.9,1,1, 10.850, 10526.856, 368.967, 52837.533 24/05/07,12:01:46,04,10,1, 11.9,1,1, 10.850, 10526.007, 369.095, 52834.983 24/05/07,12:01:46,05,10,1, 11.9,1,1, 10.850, 10526.089, 369.018, 52837.855 24/05/07,12:01:46,06,10,1, 11.9,1,1, 10.850, 10527.173, 369.140, 52836.952 24/05/07,12:01:46,07,10,1, 11.9,1,1, 10.850, 10525.944, 368.999, 52835.477 24/05/07,12:01:46,08,10,1, 11.9,1,1, 10.850, 10526.766, 368.849, 52838.216 24/05/07,12:01:46,09,10,1, 11.9,1,1, 10.850, 10526.649, 369.023, 52835.401 24/05/07,12:01:46,10,10,1, 11.9,1,1, 10.850, 10525.501, 368.792, 52836.225 24/05/07,12:01:46,11,10,1, 11.9,1,1, 10.850, 10526.778, 369.058, 52837.550 24/05/07,12:01:46,12,10,1, 11.9,1,1, 10.850, 10525.985, 369.043, 52834.833 24/05/07,12:01:46,13,10,1, 11.9,1,1, 10.850, 10526.050, 368.995, 52837.745 24/05/07,12:01:46,14,10,1, 11.9,1,1, 10.850, 10527.241, 369.178, 52836.963 24/05/07,12:01:46,15,10,1, 11.9,1,1, 10.850, 10525.941, 368.875, 52835.487 24/05/07,12:01:46,16,10,1, 11.9,1,1, 10.850, 10526.734, 368.989, 52838.315 24/05/07,12:01:46,17,10,1, 11.9,1,1, 10.850, 10526.687, 368.969, 52835.399 24/05/07,12:01:46,18,10,1, 11.9,1,1, 10.850, 10525.553, 368.763, 52836.173 24/05/07,12:01:46,19,10,1, 11.9,1,1, 10.850, 10526.768, 369.092, 52837.720 24/05/07,12:01:47,00,10,1, 12.0,1,1, 10.848, 10526.768, 369.092, 52837.720 24/05/07,12:01:47,01,10,1, 12.0,1,1, 10.848, 10527.024, 368.993, 52835.936 24/05/07,12:01:47,02,10,1, 12.0,1,1, 10.848, 10525.622, 368.767, 52835.872 24/05/07,12:01:47,03,10,1, 12.0,1,1, 10.848, 10526.808, 368.984, 52837.905 24/05/07,12:01:47,04,10,1, 12.0,1,1, 10.848, 10526.122, 368.970, 52834.762 24/05/07,12:01:47,05,10,1, 12.0,1,1, 10.848, 10525.827, 368.931, 52837.212 24/05/07,12:01:47,06,10,1, 12.0,1,1, 10.848, 10527.182, 369.247, 52837.420 24/05/07,12:01:47,07,10,1, 12.0,1,1, 10.848, 10526.016, 368.952, 52835.355 24/05/07,12:01:47,08,10,1, 12.0,1,1, 10.848, 10526.712, 369.025, 52838.409 24/05/07,12:01:47,09,10,1, 12.0,1,1, 10.848, 10527.012, 368.956, 52836.063 24/05/07,12:01:47,10,10,1, 12.0,1,1, 10.848, 10525.640, 368.835, 52835.937 24/05/07,12:01:47,11,10,1, 12.0,1,1, 10.848, 10526.756, 369.053, 52837.850 24/05/07,12:01:47,12,10,1, 12.0,1,1, 10.848, 10526.112, 368.924, 52834.767 24/05/07,12:01:47,13,10,1, 12.0,1,1, 10.848, 10525.743, 369.029, 52837.205 24/05/07,12:01:47,14,10,1, 12.0,1,1, 10.848, 10527.089, 369.171, 52837.268 24/05/07,12:01:47,15,10,1, 12.0,1,1, 10.848, 10526.018, 369.005, 52835.278 24/05/07,12:01:47,16,10,1, 12.0,1,1, 10.848, 10526.684, 369.014, 52838.363 24/05/07,12:01:47,17,10,1, 12.0,1,1, 10.848, 10527.046, 368.943, 52835.940 24/05/07,12:01:47,18,10,1, 12.0,1,1, 10.848, 10525.744, 368.862, 52835.974 24/05/07,12:01:47,19,10,1, 12.0,1,1, 10.848, 10526.743, 368.909, 52837.938 24/05/07,12:01:48,00,10,1, 11.9,1,1, 10.852, 10526.743, 368.909, 52837.938 24/05/07,12:01:48,01,10,1, 11.9,1,1, 10.852, 10527.256, 369.053, 52836.450 24/05/07,12:01:48,02,10,1, 11.9,1,1, 10.852, 10525.935, 368.857, 52835.707 24/05/07,12:01:48,03,10,1, 11.9,1,1, 10.852, 10526.855, 368.910, 52838.125 24/05/07,12:01:48,04,10,1, 11.9,1,1, 10.852, 10526.397, 368.898, 52835.059 24/05/07,12:01:48,05,10,1, 11.9,1,1, 10.852, 10525.681, 368.928, 52836.790 24/05/07,12:01:48,06,10,1, 11.9,1,1, 10.852, 10526.962, 369.097, 52837.535 24/05/07,12:01:48,07,10,1, 11.9,1,1, 10.852, 10526.056, 369.067, 52835.172 24/05/07,12:01:48,08,10,1, 11.9,1,1, 10.852, 10526.438, 369.065, 52838.209 24/05/07,12:01:48,09,10,1, 11.9,1,1, 10.852, 10527.239, 369.037, 52836.582 24/05/07,12:01:48,10,10,1, 11.9,1,1, 10.852, 10525.953, 368.907, 52835.768 24/05/07,12:01:48,11,10,1, 11.9,1,1, 10.852, 10526.843, 368.871, 52838.094 24/05/07,12:01:48,12,10,1, 11.9,1,1, 10.852, 10526.452, 368.949, 52835.112 24/05/07,12:01:48,13,10,1, 11.9,1,1, 10.852, 10525.596, 368.824, 52836.608 24/05/07,12:01:48,14,10,1, 11.9,1,1, 10.852, 10526.945, 369.102, 52837.505 24/05/07,12:01:48,15,10,1, 11.9,1,1, 10.852, 10526.103, 369.107, 52835.192 24/05/07,12:01:48,16,10,1, 11.9,1,1, 10.852, 10526.447, 368.971, 52838.204 24/05/07,12:01:48,17,10,1, 11.9,1,1, 10.852, 10527.416, 369.116, 52837.039 24/05/07,12:01:48,18,10,1, 11.9,1,1, 10.852, 10525.626, 368.829, 52835.522 24/05/07,12:01:48,19,10,1, 11.9,1,1, 10.852, 10527.064, 368.980, 52838.749 24/05/07,12:01:49,00,10,1, 11.8,1,1, 10.846, 10527.060, 368.980, 52838.749 24/05/07,12:01:49,01,10,1, 11.8,1,1, 10.846, 10527.128, 369.155, 52837.004 24/05/07,12:01:49,02,10,1, 11.8,1,1, 10.846, 10526.286, 369.085, 52835.931 24/05/07,12:01:49,03,10,1, 11.8,1,1, 10.846, 10526.760, 368.861, 52837.930 24/05/07,12:01:49,04,10,1, 11.8,1,1, 10.846, 10526.842, 369.029, 52835.806 24/05/07,12:01:49,05,10,1, 11.8,1,1, 10.846, 10525.856, 368.828, 52836.217 24/05/07,12:01:49,06,10,1, 11.8,1,1, 10.846, 10526.648, 368.985, 52837.351 24/05/07,12:01:49,07,10,1, 11.8,1,1, 10.846, 10526.230, 369.108, 52835.191 24/05/07,12:01:49,08,10,1, 11.8,1,1, 10.846, 10526.189, 368.964, 52837.487 24/05/07,12:01:49,09,10,1, 11.8,1,1, 10.846, 10527.181, 369.258, 52837.230 24/05/07,12:01:49,10,10,1, 11.8,1,1, 10.846, 10526.301, 368.982, 52835.893 24/05/07,12:01:49,11,10,1, 11.8,1,1, 10.846, 10526.745, 368.899, 52838.018 24/05/07,12:01:49,12,10,1, 11.8,1,1, 10.846, 10526.852, 369.054, 52835.947 24/05/07,12:01:49,13,10,1, 11.8,1,1, 10.846, 10525.799, 368.810, 52836.194 24/05/07,12:01:49,14,10,1, 11.8,1,1, 10.846, 10526.695, 368.998, 52837.382 24/05/07,12:01:49,15,10,1, 11.8,1,1, 10.846, 10526.248, 369.127, 52835.184 24/05/07,12:01:49,16,10,1, 11.8,1,1, 10.846, 10526.110, 368.922, 52837.348 24/05/07,12:01:49,17,10,1, 11.8,1,1, 10.846, 10527.162, 369.227, 52837.102 24/05/07,12:01:49,18,10,1, 11.8,1,1, 10.846, 10526.299, 368.933, 52835.745 24/05/07,12:01:49,19,10,1, 11.8,1,1, 10.846, 10526.792, 368.959, 52838.015 24/05/07,12:01:50,00,10,1, 11.8,1,1, 10.849, 10526.785, 368.959, 52838.015 24/05/07,12:01:50,01,10,1, 11.8,1,1, 10.849, 10527.048, 369.168, 52837.352 24/05/07,12:01:50,02,10,1, 11.8,1,1, 10.849, 10526.394, 369.178, 52835.774 24/05/07,12:01:50,03,10,1, 11.8,1,1, 10.849, 10526.699, 368.999, 52838.091 24/05/07,12:01:50,04,10,1, 11.8,1,1, 10.849, 10527.192, 369.136, 52836.436 24/05/07,12:01:50,05,10,1, 11.8,1,1, 10.849, 10526.104, 368.870, 52836.055 24/05/07,12:01:50,06,10,1, 11.8,1,1, 10.849, 10526.764, 368.904, 52837.670 24/05/07,12:01:50,07,10,1, 11.8,1,1, 10.849, 10526.401, 369.096, 52835.296 24/05/07,12:01:50,08,10,1, 11.8,1,1, 10.849, 10525.937, 368.930, 52836.844 24/05/07,12:01:50,09,10,1, 11.8,1,1, 10.849, 10527.016, 369.225, 52837.437 24/05/07,12:01:50,10,10,1, 11.8,1,1, 10.849, 10526.363, 369.108, 52835.675 24/05/07,12:01:50,11,10,1, 11.8,1,1, 10.849, 10526.683, 368.991, 52838.003 24/05/07,12:01:50,12,10,1, 11.8,1,1, 10.849, 10527.226, 369.138, 52836.448 24/05/07,12:01:50,13,10,1, 11.8,1,1, 10.849, 10526.063, 368.790, 52835.831 24/05/07,12:01:50,14,10,1, 11.8,1,1, 10.849, 10526.801, 368.959, 52837.586 24/05/07,12:01:50,15,10,1, 11.8,1,1, 10.849, 10526.402, 369.045, 52835.312 24/05/07,12:01:50,16,10,1, 11.8,1,1, 10.849, 10525.903, 368.918, 52836.811 24/05/07,12:01:50,17,10,1, 11.8,1,1, 10.849, 10527.002, 369.218, 52837.329 24/05/07,12:01:50,18,10,1, 11.8,1,1, 10.849, 10526.370, 369.074, 52835.649 24/05/07,12:01:50,19,10,1, 11.8,1,1, 10.849, 10526.664, 369.039, 52838.074 24/05/07,12:01:51,00,11,1, 12.0,1,1, 10.848, 10526.659, 369.039, 52838.074 24/05/07,12:01:51,01,11,1, 12.0,1,1, 10.848, 10526.558, 369.042, 52837.013 24/05/07,12:01:51,02,11,1, 12.0,1,1, 10.848, 10526.593, 369.327, 52836.069 24/05/07,12:01:51,03,11,1, 12.0,1,1, 10.848, 10526.534, 368.953, 52837.305 24/05/07,12:01:51,04,11,1, 12.0,1,1, 10.848, 10527.136, 369.234, 52836.971 24/05/07,12:01:51,05,11,1, 12.0,1,1, 10.848, 10526.702, 369.068, 52836.316 24/05/07,12:01:51,06,11,1, 12.0,1,1, 10.848, 10526.630, 368.815, 52837.338 24/05/07,12:01:51,07,11,1, 12.0,1,1, 10.848, 10526.764, 369.192, 52836.016 24/05/07,12:01:51,08,11,1, 12.0,1,1, 10.848, 10526.161, 368.847, 52836.323 24/05/07,12:01:51,09,11,1, 12.0,1,1, 10.848, 10526.613, 369.051, 52837.070 24/05/07,12:01:51,10,11,1, 12.0,1,1, 10.848, 10526.587, 369.273, 52835.876 24/05/07,12:01:51,11,11,1, 12.0,1,1, 10.848, 10526.444, 368.895, 52837.166 24/05/07,12:01:51,12,11,1, 12.0,1,1, 10.848, 10527.056, 369.259, 52837.035 24/05/07,12:01:51,13,11,1, 12.0,1,1, 10.848, 10526.701, 368.988, 52836.256 24/05/07,12:01:51,14,11,1, 12.0,1,1, 10.848, 10526.691, 368.865, 52837.333 24/05/07,12:01:51,15,11,1, 12.0,1,1, 10.848, 10526.770, 369.136, 52836.016 24/05/07,12:01:51,16,11,1, 12.0,1,1, 10.848, 10526.187, 368.794, 52836.252 24/05/07,12:01:51,17,11,1, 12.0,1,1, 10.848, 10526.579, 369.131, 52837.090 24/05/07,12:01:51,18,11,1, 12.0,1,1, 10.848, 10526.550, 369.221, 52835.933 24/05/07,12:01:51,19,11,1, 12.0,1,1, 10.848, 10526.517, 369.008, 52837.266 24/05/07,12:01:52,00,10,1, 11.9,1,1, 10.848, 10526.509, 369.008, 52837.266 24/05/07,12:01:52,01,10,1, 11.9,1,1, 10.848, 10526.451, 368.913, 52836.824 24/05/07,12:01:52,02,10,1, 11.9,1,1, 10.848, 10526.636, 369.230, 52836.087 24/05/07,12:01:52,03,10,1, 11.9,1,1, 10.848, 10526.414, 369.005, 52836.921 24/05/07,12:01:52,04,10,1, 11.9,1,1, 10.848, 10526.899, 369.157, 52837.038 24/05/07,12:01:52,05,10,1, 11.9,1,1, 10.848, 10526.872, 369.274, 52836.544 24/05/07,12:01:52,06,10,1, 11.9,1,1, 10.848, 10526.730, 368.836, 52837.202 24/05/07,12:01:52,07,10,1, 11.9,1,1, 10.848, 10527.022, 369.199, 52836.522 24/05/07,12:01:52,08,10,1, 11.9,1,1, 10.848, 10526.498, 368.883, 52836.334 24/05/07,12:01:52,09,10,1, 11.9,1,1, 10.848, 10526.498, 368.914, 52836.941 24/05/07,12:01:52,10,10,1, 11.9,1,1, 10.848, 10526.603, 369.320, 52836.133 24/05/07,12:01:52,11,10,1, 11.9,1,1, 10.848, 10526.313, 368.905, 52836.795 24/05/07,12:01:52,12,10,1, 11.9,1,1, 10.848, 10526.904, 369.268, 52837.117 24/05/07,12:01:52,13,10,1, 11.9,1,1, 10.848, 10526.922, 369.203, 52836.536 24/05/07,12:01:52,14,10,1, 11.9,1,1, 10.848, 10526.744, 368.840, 52837.299 24/05/07,12:01:52,15,10,1, 11.9,1,1, 10.848, 10527.066, 369.199, 52836.725 24/05/07,12:01:52,16,10,1, 11.9,1,1, 10.848, 10526.486, 368.855, 52836.340 24/05/07,12:01:52,17,10,1, 11.9,1,1, 10.848, 10526.501, 368.964, 52836.855 24/05/07,12:01:52,18,10,1, 11.9,1,1, 10.848, 10526.606, 369.252, 52836.149 24/05/07,12:01:52,19,10,1, 11.9,1,1, 10.848, 10526.361, 368.886, 52836.899 24/05/07,12:01:53,00,10,1, 11.9,1,1, 10.851, 10526.359, 368.886, 52836.899 24/05/07,12:01:53,01,10,1, 11.9,1,1, 10.851, 10526.625, 368.894, 52836.937 24/05/07,12:01:53,02,10,1, 11.9,1,1, 10.851, 10526.757, 369.184, 52835.976 24/05/07,12:01:53,03,10,1, 11.9,1,1, 10.851, 10526.453, 369.001, 52836.591 24/05/07,12:01:53,04,10,1, 11.9,1,1, 10.851, 10526.731, 369.145, 52836.983 24/05/07,12:01:53,05,10,1, 11.9,1,1, 10.851, 10526.931, 369.320, 52836.452 24/05/07,12:01:53,06,10,1, 11.9,1,1, 10.851, 10526.772, 368.968, 52837.299 24/05/07,12:01:53,07,10,1, 11.9,1,1, 10.851, 10527.197, 369.221, 52836.896 24/05/07,12:01:53,08,10,1, 11.9,1,1, 10.851, 10526.817, 369.050, 52836.522 24/05/07,12:01:53,09,10,1, 11.9,1,1, 10.851, 10526.643, 368.821, 52837.158 24/05/07,12:01:53,10,10,1, 11.9,1,1, 10.851, 10526.754, 369.231, 52836.155 24/05/07,12:01:53,11,10,1, 11.9,1,1, 10.851, 10526.366, 368.920, 52836.449 24/05/07,12:01:53,12,10,1, 11.9,1,1, 10.851, 10526.719, 369.140, 52836.976 24/05/07,12:01:53,13,10,1, 11.9,1,1, 10.851, 10526.880, 369.334, 52836.422 24/05/07,12:01:53,14,10,1, 11.9,1,1, 10.851, 10526.788, 368.955, 52837.362 24/05/07,12:01:53,15,10,1, 11.9,1,1, 10.851, 10527.255, 369.275, 52836.969 24/05/07,12:01:53,16,10,1, 11.9,1,1, 10.851, 10526.785, 369.040, 52836.525 24/05/07,12:01:53,17,10,1, 11.9,1,1, 10.851, 10526.691, 368.845, 52837.083 24/05/07,12:01:53,18,10,1, 11.9,1,1, 10.851, 10526.825, 369.247, 52836.190 24/05/07,12:01:53,19,10,1, 11.9,1,1, 10.851, 10526.352, 368.868, 52836.541 24/05/07,12:01:54,00,10,1, 12.0,1,1, 10.853, 10526.351, 368.868, 52836.541 24/05/07,12:01:54,01,10,1, 12.0,1,1, 10.853, 10526.905, 368.965, 52837.305 24/05/07,12:01:54,02,10,1, 12.0,1,1, 10.853, 10526.967, 369.148, 52836.285 24/05/07,12:01:54,03,10,1, 12.0,1,1, 10.853, 10526.539, 368.954, 52836.445 24/05/07,12:01:54,04,10,1, 12.0,1,1, 10.853, 10526.645, 369.104, 52836.915 24/05/07,12:01:54,05,10,1, 12.0,1,1, 10.853, 10526.913, 369.299, 52836.473 24/05/07,12:01:54,06,10,1, 12.0,1,1, 10.853, 10526.429, 369.083, 52837.200 24/05/07,12:01:54,07,10,1, 12.0,1,1, 10.853, 10527.350, 369.248, 52836.902 24/05/07,12:01:54,08,10,1, 12.0,1,1, 10.853, 10527.115, 369.150, 52836.665 24/05/07,12:01:54,09,10,1, 12.0,1,1, 10.853, 10526.721, 368.962, 52837.661 24/05/07,12:01:54,10,10,1, 12.0,1,1, 10.853, 10527.157, 369.135, 52835.983 24/05/07,12:01:54,11,10,1, 12.0,1,1, 10.853, 10526.563, 368.984, 52836.399 24/05/07,12:01:54,12,10,1, 12.0,1,1, 10.853, 10526.657, 369.076, 52837.583 24/05/07,12:01:54,13,10,1, 12.0,1,1, 10.853, 10526.911, 369.257, 52835.935 24/05/07,12:01:54,14,10,1, 12.0,1,1, 10.853, 10526.467, 369.042, 52837.020 24/05/07,12:01:54,15,10,1, 12.0,1,1, 10.853, 10527.485, 369.297, 52837.516 24/05/07,12:01:54,16,10,1, 12.0,1,1, 10.853, 10526.931, 369.076, 52835.914 24/05/07,12:01:54,17,10,1, 12.0,1,1, 10.853, 10526.822, 368.900, 52837.507 24/05/07,12:01:54,18,10,1, 12.0,1,1, 10.853, 10527.329, 369.191, 52836.562 24/05/07,12:01:54,19,10,1, 12.0,1,1, 10.853, 10526.309, 368.886, 52835.787 24/05/07,12:01:55,00,10,1, 11.9,1,1, 10.849, 10526.301, 368.886, 52835.787 24/05/07,12:01:55,01,10,1, 11.9,1,1, 10.849, 10526.827, 368.951, 52837.481 24/05/07,12:01:55,02,10,1, 11.9,1,1, 10.849, 10527.593, 369.274, 52836.973 24/05/07,12:01:55,03,10,1, 11.9,1,1, 10.849, 10526.559, 368.917, 52835.862 24/05/07,12:01:55,04,10,1, 11.9,1,1, 10.849, 10526.789, 369.021, 52837.483 24/05/07,12:01:55,05,10,1, 11.9,1,1, 10.849, 10527.093, 369.307, 52836.027 24/05/07,12:01:55,06,10,1, 11.9,1,1, 10.849, 10526.260, 368.933, 52836.495 24/05/07,12:01:55,07,10,1, 11.9,1,1, 10.849, 10527.335, 369.373, 52837.679 24/05/07,12:01:55,08,10,1, 11.9,1,1, 10.849, 10527.082, 369.204, 52836.044 24/05/07,12:01:55,09,10,1, 11.9,1,1, 10.849, 10526.812, 368.988, 52837.526 24/05/07,12:01:55,10,10,1, 11.9,1,1, 10.849, 10527.637, 369.332, 52837.090 24/05/07,12:01:55,11,10,1, 11.9,1,1, 10.849, 10526.547, 368.805, 52835.880 24/05/07,12:01:55,12,10,1, 11.9,1,1, 10.849, 10526.804, 369.064, 52837.396 24/05/07,12:01:55,13,10,1, 11.9,1,1, 10.849, 10527.110, 369.254, 52835.825 24/05/07,12:01:55,14,10,1, 11.9,1,1, 10.849, 10526.283, 368.927, 52836.435 24/05/07,12:01:55,15,10,1, 11.9,1,1, 10.849, 10527.330, 369.427, 52837.708 24/05/07,12:01:55,16,10,1, 11.9,1,1, 10.849, 10527.093, 369.195, 52835.996 24/05/07,12:01:55,17,10,1, 11.9,1,1, 10.849, 10526.854, 369.002, 52837.469 24/05/07,12:01:55,18,10,1, 11.9,1,1, 10.849, 10527.638, 369.284, 52836.978 24/05/07,12:01:55,19,10,1, 11.9,1,1, 10.849, 10526.624, 368.820, 52835.806 24/05/07,12:01:56,00,10,1, 11.9,1,1, 10.849, 10526.618, 368.820, 52835.806 24/05/07,12:01:56,01,10,1, 11.9,1,1, 10.849, 10526.789, 369.086, 52837.358 24/05/07,12:01:56,02,10,1, 11.9,1,1, 10.849, 10527.719, 369.368, 52837.464 24/05/07,12:01:56,03,10,1, 11.9,1,1, 10.849, 10526.998, 368.951, 52835.922 24/05/07,12:01:56,04,10,1, 11.9,1,1, 10.849, 10526.923, 369.009, 52837.511 24/05/07,12:01:56,05,10,1, 11.9,1,1, 10.849, 10527.332, 369.159, 52836.209 24/05/07,12:01:56,06,10,1, 11.9,1,1, 10.849, 10526.354, 368.931, 52836.127 24/05/07,12:01:56,07,10,1, 11.9,1,1, 10.849, 10527.095, 369.316, 52837.699 24/05/07,12:01:56,08,10,1, 11.9,1,1, 10.849, 10527.168, 369.236, 52835.962 24/05/07,12:01:56,09,10,1, 11.9,1,1, 10.849, 10526.708, 369.093, 52837.265 24/05/07,12:01:56,10,10,1, 11.9,1,1, 10.849, 10527.727, 369.314, 52837.379 24/05/07,12:01:56,11,10,1, 11.9,1,1, 10.849, 10527.013, 369.019, 52836.007 24/05/07,12:01:56,12,10,1, 11.9,1,1, 10.849, 10526.915, 368.975, 52837.557 24/05/07,12:01:56,13,10,1, 11.9,1,1, 10.849, 10527.361, 369.155, 52836.181 24/05/07,12:01:56,14,10,1, 11.9,1,1, 10.849, 10526.354, 368.953, 52836.004 24/05/07,12:01:56,15,10,1, 11.9,1,1, 10.849, 10527.063, 369.253, 52837.530 24/05/07,12:01:56,16,10,1, 11.9,1,1, 10.849, 10527.158, 369.233, 52835.953 24/05/07,12:01:56,17,10,1, 11.9,1,1, 10.849, 10526.723, 369.073, 52837.270 24/05/07,12:01:56,18,10,1, 11.9,1,1, 10.849, 10527.750, 369.304, 52837.487 24/05/07,12:01:56,19,10,1, 11.9,1,1, 10.849, 10527.028, 369.038, 52836.078 24/05/07,12:01:57,00,09,1, 12.0,1,1, 10.852, 10527.027, 369.038, 52836.078 24/05/07,12:01:57,01,09,1, 12.0,1,1, 10.852, 10526.609, 369.068, 52836.873 24/05/07,12:01:57,02,09,1, 12.0,1,1, 10.852, 10527.660, 369.330, 52837.655 24/05/07,12:01:57,03,09,1, 12.0,1,1, 10.852, 10527.264, 369.168, 52836.215 24/05/07,12:01:57,04,09,1, 12.0,1,1, 10.852, 10527.031, 368.963, 52837.516 24/05/07,12:01:57,05,09,1, 12.0,1,1, 10.852, 10527.652, 369.166, 52836.679 24/05/07,12:01:57,06,09,1, 12.0,1,1, 10.852, 10526.555, 368.931, 52835.876 24/05/07,12:01:57,07,09,1, 12.0,1,1, 10.852, 10526.940, 369.097, 52837.389 24/05/07,12:01:57,08,09,1, 12.0,1,1, 10.852, 10527.380, 369.382, 52836.640 24/05/07,12:01:57,09,09,1, 12.0,1,1, 10.852, 10526.682, 368.912, 52836.394 24/05/07,12:01:57,10,09,1, 12.0,1,1, 10.852, 10527.223, 369.337, 52837.503 24/05/07,12:01:57,11,09,1, 12.0,1,1, 10.852, 10527.607, 369.246, 52836.765 24/05/07,12:01:57,12,09,1, 12.0,1,1, 10.852, 10526.687, 368.877, 52836.688 24/05/07,12:01:57,13,09,1, 12.0,1,1, 10.852, 10527.549, 369.415, 52837.564 24/05/07,12:01:57,14,09,1, 12.0,1,1, 10.852, 10527.111, 368.952, 52836.174 24/05/07,12:01:57,15,09,1, 12.0,1,1, 10.852, 10526.572, 369.041, 52836.907 24/05/07,12:01:57,16,09,1, 12.0,1,1, 10.852, 10527.546, 369.411, 52837.040 24/05/07,12:01:57,17,09,1, 12.0,1,1, 10.852, 10526.654, 368.854, 52836.107 24/05/07,12:01:57,18,09,1, 12.0,1,1, 10.852, 10527.142, 369.396, 52837.549 24/05/07,12:01:57,19,09,1, 12.0,1,1, 10.852, 10527.686, 369.263, 52836.819 24/05/07,12:01:58,00,09,1, 11.9,1,1, 10.852, 10527.678, 369.263, 52836.819 24/05/07,12:01:58,01,09,1, 11.9,1,1, 10.852, 10526.811, 368.882, 52836.189 24/05/07,12:01:58,02,09,1, 11.9,1,1, 10.852, 10526.886, 369.197, 52836.659 24/05/07,12:01:58,03,09,1, 11.9,1,1, 10.852, 10527.728, 369.423, 52837.334 24/05/07,12:01:58,04,09,1, 11.9,1,1, 10.852, 10527.011, 368.885, 52836.575 24/05/07,12:01:58,05,09,1, 11.9,1,1, 10.852, 10527.256, 369.352, 52837.330 24/05/07,12:01:58,06,09,1, 11.9,1,1, 10.852, 10527.644, 369.119, 52836.898 24/05/07,12:01:58,07,09,1, 11.9,1,1, 10.852, 10526.671, 368.871, 52836.383 24/05/07,12:01:58,08,09,1, 11.9,1,1, 10.852, 10527.375, 369.434, 52837.335 24/05/07,12:01:58,09,09,1, 11.9,1,1, 10.852, 10527.135, 368.944, 52836.463 24/05/07,12:01:58,10,09,1, 11.9,1,1, 10.852, 10526.738, 369.204, 52836.887 24/05/07,12:01:58,11,09,1, 11.9,1,1, 10.852, 10527.688, 369.393, 52837.394 24/05/07,12:01:58,12,09,1, 11.9,1,1, 10.852, 10527.000, 368.879, 52836.596 24/05/07,12:01:58,13,09,1, 11.9,1,1, 10.852, 10527.265, 369.439, 52837.421 24/05/07,12:01:58,14,09,1, 11.9,1,1, 10.852, 10527.678, 369.123, 52837.073 24/05/07,12:01:58,15,09,1, 11.9,1,1, 10.852, 10526.679, 368.886, 52836.371 24/05/07,12:01:58,16,09,1, 11.9,1,1, 10.852, 10527.403, 369.437, 52837.219 24/05/07,12:01:58,17,09,1, 11.9,1,1, 10.852, 10527.137, 368.925, 52836.489 24/05/07,12:01:58,18,09,1, 11.9,1,1, 10.852, 10526.698, 369.187, 52836.847 24/05/07,12:01:58,19,09,1, 11.9,1,1, 10.852, 10527.720, 369.437, 52837.427 24/05/07,12:01:59,00,09,1, 11.9,1,1, 10.851, 10527.719, 369.437, 52837.427 24/05/07,12:01:59,01,09,1, 11.9,1,1, 10.851, 10527.319, 368.945, 52836.582 24/05/07,12:01:59,02,09,1, 11.9,1,1, 10.851, 10526.649, 369.092, 52836.480 24/05/07,12:01:59,03,09,1, 11.9,1,1, 10.851, 10527.611, 369.460, 52837.297 24/05/07,12:01:59,04,09,1, 11.9,1,1, 10.851, 10527.081, 368.885, 52836.410 24/05/07,12:01:59,05,09,1, 11.9,1,1, 10.851, 10527.139, 369.387, 52837.201 24/05/07,12:01:59,06,09,1, 11.9,1,1, 10.851, 10527.798, 369.225, 52837.139 24/05/07,12:01:59,07,09,1, 11.9,1,1, 10.851, 10526.857, 368.841, 52836.442 24/05/07,12:01:59,08,09,1, 11.9,1,1, 10.851, 10527.406, 369.450, 52837.366 24/05/07,12:01:59,09,09,1, 11.9,1,1, 10.851, 10527.345, 368.943, 52836.469 24/05/07,12:01:59,10,09,1, 11.9,1,1, 10.851, 10526.626, 369.077, 52836.546 24/05/07,12:01:59,11,09,1, 11.9,1,1, 10.851, 10527.589, 369.476, 52837.440 24/05/07,12:01:59,12,09,1, 11.9,1,1, 10.851, 10527.106, 368.909, 52836.574 24/05/07,12:01:59,13,09,1, 11.9,1,1, 10.851, 10527.086, 369.383, 52837.264 24/05/07,12:01:59,14,09,1, 11.9,1,1, 10.851, 10527.834, 369.308, 52837.308 24/05/07,12:01:59,15,09,1, 11.9,1,1, 10.851, 10526.903, 368.894, 52836.486 24/05/07,12:01:59,16,09,1, 11.9,1,1, 10.851, 10527.394, 369.419, 52837.281 24/05/07,12:01:59,17,09,1, 11.9,1,1, 10.851, 10527.421, 369.003, 52836.583 24/05/07,12:01:59,18,09,1, 11.9,1,1, 10.851, 10526.689, 369.044, 52836.612 24/05/07,12:01:59,19,09,1, 11.9,1,1, 10.851, 10527.549, 369.516, 52837.430 24/05/07,12:02:00,00,09,1, 12.0,1,1, 10.851, 10527.544, 369.516, 52837.430 24/05/07,12:02:00,01,09,1, 12.0,1,1, 10.851, 10527.667, 369.054, 52836.775 24/05/07,12:02:00,02,09,1, 12.0,1,1, 10.851, 10526.749, 368.970, 52836.542 24/05/07,12:02:00,03,09,1, 12.0,1,1, 10.851, 10527.505, 369.476, 52837.361 24/05/07,12:02:00,04,09,1, 12.0,1,1, 10.851, 10527.157, 368.960, 52836.480 24/05/07,12:02:00,05,09,1, 12.0,1,1, 10.851, 10526.933, 369.310, 52837.068 24/05/07,12:02:00,06,09,1, 12.0,1,1, 10.851, 10527.809, 369.438, 52837.438 24/05/07,12:02:00,07,09,1, 12.0,1,1, 10.851, 10527.055, 368.850, 52836.510 24/05/07,12:02:00,08,09,1, 12.0,1,1, 10.851, 10527.606, 369.358, 52837.143 24/05/07,12:02:00,09,09,1, 12.0,1,1, 10.851, 10527.243, 369.050, 52836.410 24/05/07,12:02:00,10,09,1, 12.0,1,1, 10.851, 10527.031, 368.933, 52836.929 24/05/07,12:02:00,11,09,1, 12.0,1,1, 10.851, 10527.228, 369.350, 52836.200 24/05/07,12:02:00,12,09,1, 12.0,1,1, 10.851, 10526.919, 369.039, 52836.788 24/05/07,12:02:00,13,09,1, 12.0,1,1, 10.851, 10527.446, 369.271, 52837.093 24/05/07,12:02:00,14,09,1, 12.0,1,1, 10.851, 10527.493, 369.397, 52836.667 24/05/07,12:02:00,15,09,1, 12.0,1,1, 10.851, 10527.342, 368.936, 52837.421 24/05/07,12:02:00,16,09,1, 12.0,1,1, 10.851, 10527.642, 369.321, 52836.761 24/05/07,12:02:00,17,09,1, 12.0,1,1, 10.851, 10527.141, 368.979, 52836.457 24/05/07,12:02:00,18,09,1, 12.0,1,1, 10.851, 10527.125, 368.913, 52837.023 24/05/07,12:02:00,19,09,1, 12.0,1,1, 10.851, 10527.214, 369.338, 52836.189 24/05/07,12:02:01,00,09,1, 11.9,1,1, 10.855, 10527.210, 369.338, 52836.189 24/05/07,12:02:01,01,09,1, 11.9,1,1, 10.855, 10527.375, 369.180, 52836.530 24/05/07,12:02:01,02,09,1, 11.9,1,1, 10.855, 10527.192, 368.915, 52837.072 24/05/07,12:02:01,03,09,1, 11.9,1,1, 10.855, 10527.322, 369.305, 52836.197 24/05/07,12:02:01,04,09,1, 11.9,1,1, 10.855, 10526.876, 369.072, 52836.508 24/05/07,12:02:01,05,09,1, 11.9,1,1, 10.855, 10527.182, 369.184, 52837.013 24/05/07,12:02:01,06,09,1, 11.9,1,1, 10.855, 10527.406, 369.474, 52836.508 24/05/07,12:02:01,07,09,1, 11.9,1,1, 10.855, 10527.257, 369.026, 52837.450 24/05/07,12:02:01,08,09,1, 11.9,1,1, 10.855, 10527.657, 369.334, 52837.004 24/05/07,12:02:01,09,09,1, 11.9,1,1, 10.855, 10527.379, 369.144, 52836.539 24/05/07,12:02:01,10,09,1, 11.9,1,1, 10.855, 10527.207, 368.906, 52837.104 24/05/07,12:02:01,11,09,1, 11.9,1,1, 10.855, 10527.257, 369.329, 52836.206 24/05/07,12:02:01,12,09,1, 11.9,1,1, 10.855, 10526.841, 369.014, 52836.545 24/05/07,12:02:01,13,09,1, 11.9,1,1, 10.855, 10527.199, 369.203, 52837.027 24/05/07,12:02:01,14,09,1, 11.9,1,1, 10.855, 10527.409, 369.455, 52836.476 24/05/07,12:02:01,15,09,1, 11.9,1,1, 10.855, 10527.202, 369.052, 52837.314 24/05/07,12:02:01,16,09,1, 11.9,1,1, 10.855, 10527.719, 369.358, 52837.129 24/05/07,12:02:01,17,09,1, 11.9,1,1, 10.855, 10527.352, 369.123, 52836.404 24/05/07,12:02:01,18,09,1, 11.9,1,1, 10.855, 10527.296, 368.909, 52837.356 24/05/07,12:02:01,19,09,1, 11.9,1,1, 10.855, 10527.385, 369.331, 52836.323 24/05/07,12:02:02,00,09,1, 12.0,1,1, 10.849, 10527.377, 369.331, 52836.323 24/05/07,12:02:02,01,09,1, 12.0,1,1, 10.849, 10527.516, 369.285, 52836.587 24/05/07,12:02:02,02,09,1, 12.0,1,1, 10.849, 10527.361, 368.983, 52837.316 24/05/07,12:02:02,03,09,1, 12.0,1,1, 10.849, 10527.518, 369.250, 52836.449 24/05/07,12:02:02,04,09,1, 12.0,1,1, 10.849, 10527.026, 369.075, 52836.415 24/05/07,12:02:02,05,09,1, 12.0,1,1, 10.849, 10527.061, 369.081, 52836.877 24/05/07,12:02:02,06,09,1, 12.0,1,1, 10.849, 10527.296, 369.448, 52836.248 24/05/07,12:02:02,07,09,1, 12.0,1,1, 10.849, 10527.115, 369.100, 52837.064 24/05/07,12:02:02,08,09,1, 12.0,1,1, 10.849, 10527.615, 369.368, 52837.111 24/05/07,12:02:02,09,09,1, 12.0,1,1, 10.849, 10527.525, 369.323, 52836.606 24/05/07,12:02:02,10,09,1, 12.0,1,1, 10.849, 10527.347, 368.957, 52837.258 24/05/07,12:02:02,11,09,1, 12.0,1,1, 10.849, 10527.569, 369.310, 52836.441 24/05/07,12:02:02,12,09,1, 12.0,1,1, 10.849, 10527.048, 369.051, 52836.476 24/05/07,12:02:02,13,09,1, 12.0,1,1, 10.849, 10527.097, 369.088, 52836.968 24/05/07,12:02:02,14,09,1, 12.0,1,1, 10.849, 10527.279, 369.460, 52836.295 24/05/07,12:02:02,15,09,1, 12.0,1,1, 10.849, 10527.060, 369.035, 52837.019 24/05/07,12:02:02,16,09,1, 12.0,1,1, 10.849, 10527.622, 369.379, 52837.263 24/05/07,12:02:02,17,09,1, 12.0,1,1, 10.849, 10527.499, 369.330, 52836.680 24/05/07,12:02:02,18,09,1, 12.0,1,1, 10.849, 10527.336, 368.932, 52837.316 24/05/07,12:02:02,19,09,1, 12.0,1,1, 10.849, 10527.611, 369.338, 52836.562 24/05/07,12:02:03,00,10,1, 11.8,1,1, 10.851, 10527.611, 369.338, 52836.562 24/05/07,12:02:03,01,10,1, 11.8,1,1, 10.851, 10527.474, 369.363, 52836.600 24/05/07,12:02:03,02,10,1, 11.8,1,1, 10.851, 10527.426, 369.042, 52837.530 24/05/07,12:02:03,03,10,1, 11.8,1,1, 10.851, 10527.677, 369.266, 52836.753 24/05/07,12:02:03,04,10,1, 11.8,1,1, 10.851, 10527.183, 369.100, 52836.386 24/05/07,12:02:03,05,10,1, 11.8,1,1, 10.851, 10527.192, 368.943, 52837.002 24/05/07,12:02:03,06,10,1, 11.8,1,1, 10.851, 10527.217, 369.288, 52836.177 24/05/07,12:02:03,07,10,1, 11.8,1,1, 10.851, 10526.963, 369.127, 52836.918 24/05/07,12:02:03,08,10,1, 11.8,1,1, 10.851, 10527.449, 369.306, 52837.253 24/05/07,12:02:03,09,10,1, 11.8,1,1, 10.851, 10527.505, 369.394, 52836.638 24/05/07,12:02:03,10,10,1, 11.8,1,1, 10.851, 10527.390, 369.092, 52837.504 24/05/07,12:02:03,11,10,1, 11.8,1,1, 10.851, 10527.723, 369.259, 52836.904 24/05/07,12:02:03,12,10,1, 11.8,1,1, 10.851, 10527.223, 369.107, 52836.512 24/05/07,12:02:03,13,10,1, 11.8,1,1, 10.851, 10527.105, 368.982, 52837.056 24/05/07,12:02:03,14,10,1, 11.8,1,1, 10.851, 10527.254, 369.384, 52836.137 24/05/07,12:02:03,15,10,1, 11.8,1,1, 10.851, 10526.907, 369.088, 52836.739 24/05/07,12:02:03,16,10,1, 11.8,1,1, 10.851, 10527.423, 369.273, 52837.101 24/05/07,12:02:03,17,10,1, 11.8,1,1, 10.851, 10527.486, 369.421, 52836.575 24/05/07,12:02:03,18,10,1, 11.8,1,1, 10.851, 10527.386, 369.055, 52837.626 24/05/07,12:02:03,19,10,1, 11.8,1,1, 10.851, 10527.635, 369.345, 52836.908 24/05/07,12:02:04,00,09,1, 12.0,1,1, 10.852, 10527.627, 369.345, 52836.908 24/05/07,12:02:04,01,09,1, 12.0,1,1, 10.852, 10527.394, 369.436, 52836.482 24/05/07,12:02:04,02,09,1, 12.0,1,1, 10.852, 10527.278, 369.133, 52837.550 24/05/07,12:02:04,03,09,1, 12.0,1,1, 10.852, 10527.677, 369.298, 52837.022 24/05/07,12:02:04,04,09,1, 12.0,1,1, 10.852, 10527.376, 369.146, 52836.629 24/05/07,12:02:04,05,09,1, 12.0,1,1, 10.852, 10527.251, 368.974, 52837.210 24/05/07,12:02:04,06,09,1, 12.0,1,1, 10.852, 10527.300, 369.254, 52836.261 24/05/07,12:02:04,07,09,1, 12.0,1,1, 10.852, 10526.917, 369.023, 52836.520 24/05/07,12:02:04,08,09,1, 12.0,1,1, 10.852, 10527.196, 369.181, 52837.003 24/05/07,12:02:04,09,09,1, 12.0,1,1, 10.852, 10527.379, 369.446, 52836.540 24/05/07,12:02:04,10,09,1, 12.0,1,1, 10.852, 10527.295, 369.118, 52837.463 24/05/07,12:02:04,11,09,1, 12.0,1,1, 10.852, 10527.624, 369.276, 52837.064 24/05/07,12:02:04,12,09,1, 12.0,1,1, 10.852, 10527.428, 369.197, 52836.636 24/05/07,12:02:04,13,09,1, 12.0,1,1, 10.852, 10527.232, 368.968, 52837.221 24/05/07,12:02:04,14,09,1, 12.0,1,1, 10.852, 10527.319, 369.267, 52836.131 24/05/07,12:02:04,15,09,1, 12.0,1,1, 10.852, 10526.961, 369.090, 52836.607 24/05/07,12:02:04,16,09,1, 12.0,1,1, 10.852, 10527.191, 369.182, 52837.155 24/05/07,12:02:04,17,09,1, 12.0,1,1, 10.852, 10527.373, 369.493, 52836.521 24/05/07,12:02:04,18,09,1, 12.0,1,1, 10.852, 10527.283, 369.072, 52837.361 24/05/07,12:02:04,19,09,1, 12.0,1,1, 10.852, 10527.717, 369.320, 52837.145 24/05/07,12:02:05,00,09,1, 11.9,1,1, 10.850, 10527.711, 369.320, 52837.145 24/05/07,12:02:05,01,09,1, 11.9,1,1, 10.850, 10527.248, 369.386, 52836.202 24/05/07,12:02:05,02,09,1, 11.9,1,1, 10.850, 10527.112, 369.186, 52837.157 24/05/07,12:02:05,03,09,1, 11.9,1,1, 10.850, 10527.608, 369.365, 52837.106 24/05/07,12:02:05,04,09,1, 11.9,1,1, 10.850, 10527.567, 369.238, 52836.681 24/05/07,12:02:05,05,09,1, 11.9,1,1, 10.850, 10527.360, 369.006, 52837.478 24/05/07,12:02:05,06,09,1, 11.9,1,1, 10.850, 10527.437, 369.204, 52836.446 24/05/07,12:02:05,07,09,1, 11.9,1,1, 10.850, 10526.993, 369.058, 52836.408 24/05/07,12:02:05,08,09,1, 11.9,1,1, 10.850, 10527.070, 369.163, 52836.939 24/05/07,12:02:05,09,09,1, 11.9,1,1, 10.850, 10527.227, 369.406, 52836.311 24/05/07,12:02:05,10,09,1, 11.9,1,1, 10.850, 10527.074, 369.147, 52837.136 24/05/07,12:02:05,11,09,1, 11.9,1,1, 10.850, 10527.587, 369.324, 52837.131 24/05/07,12:02:05,12,09,1, 11.9,1,1, 10.850, 10527.454, 369.312, 52836.737 24/05/07,12:02:05,13,09,1, 11.9,1,1, 10.850, 10527.322, 368.997, 52837.427 24/05/07,12:02:05,14,09,1, 11.9,1,1, 10.850, 10527.512, 369.252, 52836.555 24/05/07,12:02:05,15,09,1, 11.9,1,1, 10.850, 10527.031, 369.094, 52836.507 24/05/07,12:02:05,16,09,1, 11.9,1,1, 10.850, 10527.091, 369.118, 52837.006 24/05/07,12:02:05,17,09,1, 11.9,1,1, 10.850, 10527.250, 369.454, 52836.328 24/05/07,12:02:05,18,09,1, 11.9,1,1, 10.850, 10527.066, 369.137, 52837.213 24/05/07,12:02:05,19,09,1, 11.9,1,1, 10.850, 10527.567, 369.342, 52837.214 24/05/07,12:02:06,00,09,1, 12.0,1,1, 10.854, 10527.561, 369.342, 52837.214 24/05/07,12:02:06,01,09,1, 12.0,1,1, 10.854, 10527.021, 369.206, 52835.215 24/05/07,12:02:06,02,09,1, 12.0,1,1, 10.854, 10526.737, 369.291, 52837.474 24/05/07,12:02:06,03,09,1, 12.0,1,1, 10.854, 10527.863, 369.384, 52837.429 24/05/07,12:02:06,04,09,1, 12.0,1,1, 10.854, 10526.958, 369.250, 52835.812 24/05/07,12:02:06,05,09,1, 12.0,1,1, 10.854, 10527.556, 369.252, 52838.551 24/05/07,12:02:06,06,09,1, 12.0,1,1, 10.854, 10527.799, 369.196, 52836.245 24/05/07,12:02:06,07,09,1, 12.0,1,1, 10.854, 10526.579, 369.053, 52836.178 24/05/07,12:02:06,08,09,1, 12.0,1,1, 10.854, 10527.518, 369.158, 52837.765 24/05/07,12:02:06,09,09,1, 12.0,1,1, 10.854, 10526.997, 369.248, 52835.267 24/05/07,12:02:06,10,09,1, 12.0,1,1, 10.854, 10526.714, 369.303, 52837.426 24/05/07,12:02:06,11,09,1, 12.0,1,1, 10.854, 10527.817, 369.322, 52837.366 24/05/07,12:02:06,12,09,1, 12.0,1,1, 10.854, 10526.961, 369.238, 52835.714 24/05/07,12:02:06,13,09,1, 12.0,1,1, 10.854, 10527.523, 369.229, 52838.368 24/05/07,12:02:06,14,09,1, 12.0,1,1, 10.854, 10527.824, 369.213, 52836.317 24/05/07,12:02:06,15,09,1, 12.0,1,1, 10.854, 10526.652, 369.130, 52836.177 24/05/07,12:02:06,16,09,1, 12.0,1,1, 10.854, 10527.481, 369.182, 52837.784 24/05/07,12:02:06,17,09,1, 12.0,1,1, 10.854, 10527.024, 369.232, 52835.242 24/05/07,12:02:06,18,09,1, 12.0,1,1, 10.854, 10526.648, 369.272, 52837.510 24/05/07,12:02:06,19,09,1, 12.0,1,1, 10.854, 10527.828, 369.347, 52837.436 24/05/07,12:02:07,00,10,1, 11.8,1,1, 10.854, 10527.828, 369.347, 52837.436 24/05/07,12:02:07,01,10,1, 11.8,1,1, 10.854, 10527.177, 369.150, 52835.379 24/05/07,12:02:07,02,10,1, 11.8,1,1, 10.854, 10526.499, 369.154, 52836.961 24/05/07,12:02:07,03,10,1, 11.8,1,1, 10.854, 10527.690, 369.446, 52837.599 24/05/07,12:02:07,04,10,1, 11.8,1,1, 10.854, 10526.869, 369.277, 52835.594 24/05/07,12:02:07,05,10,1, 11.8,1,1, 10.854, 10527.303, 369.317, 52838.418 24/05/07,12:02:07,06,10,1, 11.8,1,1, 10.854, 10527.933, 369.265, 52836.768 24/05/07,12:02:07,07,10,1, 11.8,1,1, 10.854, 10526.731, 369.108, 52836.023 24/05/07,12:02:07,08,10,1, 11.8,1,1, 10.854, 10527.552, 369.193, 52838.003 24/05/07,12:02:07,09,10,1, 11.8,1,1, 10.854, 10527.162, 369.139, 52835.375 24/05/07,12:02:07,10,10,1, 11.8,1,1, 10.854, 10526.476, 369.209, 52837.016 24/05/07,12:02:07,11,10,1, 11.8,1,1, 10.854, 10527.667, 369.325, 52837.606 24/05/07,12:02:07,12,10,1, 11.8,1,1, 10.854, 10526.882, 369.289, 52835.491 24/05/07,12:02:07,13,10,1, 11.8,1,1, 10.854, 10527.299, 369.271, 52838.295 24/05/07,12:02:07,14,10,1, 11.8,1,1, 10.854, 10527.959, 369.279, 52836.772 24/05/07,12:02:07,15,10,1, 11.8,1,1, 10.854, 10526.758, 369.191, 52836.163 24/05/07,12:02:07,16,10,1, 11.8,1,1, 10.854, 10527.513, 369.173, 52838.118 24/05/07,12:02:07,17,10,1, 11.8,1,1, 10.854, 10527.182, 369.141, 52835.291 24/05/07,12:02:07,18,10,1, 11.8,1,1, 10.854, 10526.477, 369.225, 52836.887 24/05/07,12:02:07,19,10,1, 11.8,1,1, 10.854, 10527.651, 369.299, 52837.502 24/05/07,12:02:08,00,09,1, 11.9,1,1, 10.855, 10527.644, 369.299, 52837.502 24/05/07,12:02:08,01,09,1, 11.9,1,1, 10.855, 10527.414, 369.273, 52835.713 24/05/07,12:02:08,02,09,1, 11.9,1,1, 10.855, 10526.410, 369.060, 52836.617 24/05/07,12:02:08,03,09,1, 11.9,1,1, 10.855, 10527.514, 369.367, 52837.759 24/05/07,12:02:08,04,09,1, 11.9,1,1, 10.855, 10526.809, 369.331, 52835.415 24/05/07,12:02:08,05,09,1, 11.9,1,1, 10.855, 10526.949, 369.368, 52838.112 24/05/07,12:02:08,06,09,1, 11.9,1,1, 10.855, 10527.959, 369.440, 52837.180 24/05/07,12:02:08,07,09,1, 11.9,1,1, 10.855, 10526.816, 369.172, 52836.050 24/05/07,12:02:08,08,09,1, 11.9,1,1, 10.855, 10527.516, 369.222, 52838.365 24/05/07,12:02:08,09,09,1, 11.9,1,1, 10.855, 10527.379, 369.195, 52835.580 24/05/07,12:02:08,10,09,1, 11.9,1,1, 10.855, 10526.438, 369.069, 52836.639 24/05/07,12:02:08,11,09,1, 11.9,1,1, 10.855, 10527.467, 369.343, 52837.705 24/05/07,12:02:08,12,09,1, 11.9,1,1, 10.855, 10526.793, 369.285, 52835.345 24/05/07,12:02:08,13,09,1, 11.9,1,1, 10.855, 10526.973, 369.332, 52837.972 24/05/07,12:02:08,14,09,1, 11.9,1,1, 10.855, 10527.899, 369.407, 52837.155 24/05/07,12:02:08,15,09,1, 11.9,1,1, 10.855, 10526.853, 369.219, 52835.980 24/05/07,12:02:08,16,09,1, 11.9,1,1, 10.855, 10527.507, 369.252, 52838.340 24/05/07,12:02:08,17,09,1, 11.9,1,1, 10.855, 10527.388, 369.182, 52835.707 24/05/07,12:02:08,18,09,1, 11.9,1,1, 10.855, 10526.347, 369.136, 52836.478 24/05/07,12:02:08,19,09,1, 11.9,1,1, 10.855, 10527.509, 369.285, 52837.664 24/05/07,12:02:09,00,10,1, 11.9,1,1, 10.853, 10527.502, 369.285, 52837.664 24/05/07,12:02:09,01,10,1, 11.9,1,1, 10.853, 10527.674, 369.266, 52836.178 24/05/07,12:02:09,02,10,1, 11.9,1,1, 10.853, 10526.488, 369.023, 52836.241 24/05/07,12:02:09,03,10,1, 11.9,1,1, 10.853, 10527.433, 369.186, 52837.774 24/05/07,12:02:09,04,10,1, 11.9,1,1, 10.853, 10526.911, 369.325, 52835.307 24/05/07,12:02:09,05,10,1, 11.9,1,1, 10.853, 10526.669, 369.224, 52837.543 24/05/07,12:02:09,06,10,1, 11.9,1,1, 10.853, 10527.758, 369.447, 52837.387 24/05/07,12:02:09,07,10,1, 11.9,1,1, 10.853, 10526.860, 369.349, 52835.940 24/05/07,12:02:09,08,10,1, 11.9,1,1, 10.853, 10527.465, 369.187, 52838.591 24/05/07,12:02:09,09,10,1, 11.9,1,1, 10.853, 10527.642, 369.304, 52836.200 24/05/07,12:02:09,10,10,1, 11.9,1,1, 10.853, 10526.452, 369.029, 52836.152 24/05/07,12:02:09,11,10,1, 11.9,1,1, 10.853, 10527.462, 369.241, 52837.819 24/05/07,12:02:09,12,10,1, 11.9,1,1, 10.853, 10526.851, 369.365, 52835.346 24/05/07,12:02:09,13,10,1, 11.9,1,1, 10.853, 10526.653, 369.206, 52837.531 24/05/07,12:02:09,14,10,1, 11.9,1,1, 10.853, 10527.767, 369.496, 52837.479 24/05/07,12:02:09,15,10,1, 11.9,1,1, 10.853, 10526.827, 369.307, 52835.929 24/05/07,12:02:09,16,10,1, 11.9,1,1, 10.853, 10527.417, 369.242, 52838.519 24/05/07,12:02:09,17,10,1, 11.9,1,1, 10.853, 10527.647, 369.366, 52836.254 24/05/07,12:02:09,18,10,1, 11.9,1,1, 10.853, 10526.499, 369.016, 52836.377 24/05/07,12:02:09,19,10,1, 11.9,1,1, 10.853, 10527.409, 369.272, 52837.943 24/05/07,12:02:10,00,09,1, 11.9,1,1, 10.855, 10527.402, 369.272, 52837.943 24/05/07,12:02:10,01,09,1, 11.9,1,1, 10.855, 10527.748, 369.282, 52836.670 24/05/07,12:02:10,02,09,1, 11.9,1,1, 10.855, 10526.582, 369.204, 52836.211 24/05/07,12:02:10,03,09,1, 11.9,1,1, 10.855, 10527.362, 369.166, 52838.057 24/05/07,12:02:10,04,09,1, 11.9,1,1, 10.855, 10526.994, 369.261, 52835.423 24/05/07,12:02:10,05,09,1, 11.9,1,1, 10.855, 10526.406, 369.263, 52837.034 24/05/07,12:02:10,06,09,1, 11.9,1,1, 10.855, 10527.499, 369.351, 52837.479 24/05/07,12:02:10,07,09,1, 11.9,1,1, 10.855, 10526.797, 369.447, 52835.780 24/05/07,12:02:10,08,09,1, 11.9,1,1, 10.855, 10527.179, 369.307, 52838.425 24/05/07,12:02:10,09,09,1, 11.9,1,1, 10.855, 10527.758, 369.303, 52836.723 24/05/07,12:02:10,10,09,1, 11.9,1,1, 10.855, 10526.619, 369.198, 52836.290 24/05/07,12:02:10,11,09,1, 11.9,1,1, 10.855, 10527.381, 369.160, 52838.031 24/05/07,12:02:10,12,09,1, 11.9,1,1, 10.855, 10527.023, 369.302, 52835.410 24/05/07,12:02:10,13,09,1, 11.9,1,1, 10.855, 10526.338, 369.224, 52836.956 24/05/07,12:02:10,14,09,1, 11.9,1,1, 10.855, 10527.510, 369.389, 52837.518 24/05/07,12:02:10,15,09,1, 11.9,1,1, 10.855, 10526.789, 369.422, 52835.746 24/05/07,12:02:10,16,09,1, 11.9,1,1, 10.855, 10527.128, 369.281, 52838.326 24/05/07,12:02:10,17,09,1, 11.9,1,1, 10.855, 10527.789, 369.317, 52836.733 24/05/07,12:02:10,18,09,1, 11.9,1,1, 10.855, 10526.671, 369.197, 52836.211 24/05/07,12:02:10,19,09,1, 11.9,1,1, 10.855, 10527.412, 369.138, 52838.074 24/05/07,12:02:11,00,11,1, 12.0,1,1, 10.852, 10527.411, 369.138, 52838.074 24/05/07,12:02:11,01,11,1, 12.0,1,1, 10.852, 10527.779, 369.487, 52837.108 24/05/07,12:02:11,02,11,1, 12.0,1,1, 10.852, 10526.676, 369.163, 52836.129 24/05/07,12:02:11,03,11,1, 12.0,1,1, 10.852, 10527.384, 369.295, 52838.175 24/05/07,12:02:11,04,11,1, 12.0,1,1, 10.852, 10527.207, 369.213, 52835.745 24/05/07,12:02:11,05,11,1, 12.0,1,1, 10.852, 10526.358, 369.158, 52836.697 24/05/07,12:02:11,06,11,1, 12.0,1,1, 10.852, 10527.282, 369.394, 52837.616 24/05/07,12:02:11,07,11,1, 12.0,1,1, 10.852, 10526.704, 369.325, 52835.518 24/05/07,12:02:11,08,11,1, 12.0,1,1, 10.852, 10526.877, 369.362, 52838.029 24/05/07,12:02:11,09,11,1, 12.0,1,1, 10.852, 10527.727, 369.436, 52837.104 24/05/07,12:02:11,10,11,1, 12.0,1,1, 10.852, 10526.757, 369.236, 52836.205 24/05/07,12:02:11,11,11,1, 12.0,1,1, 10.852, 10527.418, 369.259, 52838.331 24/05/07,12:02:11,12,11,1, 12.0,1,1, 10.852, 10527.152, 369.198, 52835.684 24/05/07,12:02:11,13,11,1, 12.0,1,1, 10.852, 10526.356, 369.141, 52836.638 24/05/07,12:02:11,14,11,1, 12.0,1,1, 10.852, 10527.334, 369.354, 52837.643 24/05/07,12:02:11,15,11,1, 12.0,1,1, 10.852, 10526.621, 369.383, 52835.525 24/05/07,12:02:11,16,11,1, 12.0,1,1, 10.852, 10526.836, 369.418, 52837.959 24/05/07,12:02:11,17,11,1, 12.0,1,1, 10.852, 10527.679, 369.432, 52837.080 24/05/07,12:02:11,18,11,1, 12.0,1,1, 10.852, 10526.692, 369.262, 52836.109 24/05/07,12:02:11,19,11,1, 12.0,1,1, 10.852, 10527.618, 369.181, 52837.966 24/05/07,12:02:12,00,10,1, 11.8,1,1, 10.851, 10527.611, 369.181, 52837.966 24/05/07,12:02:12,01,10,1, 11.8,1,1, 10.851, 10527.325, 369.407, 52836.825 24/05/07,12:02:12,02,10,1, 11.8,1,1, 10.851, 10526.802, 369.465, 52836.557 24/05/07,12:02:12,03,10,1, 11.8,1,1, 10.851, 10527.474, 369.185, 52838.159 24/05/07,12:02:12,04,10,1, 11.8,1,1, 10.851, 10527.166, 369.358, 52836.055 24/05/07,12:02:12,05,10,1, 11.8,1,1, 10.851, 10526.686, 369.153, 52836.975 24/05/07,12:02:12,06,10,1, 11.8,1,1, 10.851, 10527.165, 369.174, 52837.300 24/05/07,12:02:12,07,10,1, 11.8,1,1, 10.851, 10526.553, 369.420, 52835.552 24/05/07,12:02:12,08,10,1, 11.8,1,1, 10.851, 10526.815, 369.291, 52837.826 24/05/07,12:02:12,09,10,1, 11.8,1,1, 10.851, 10527.313, 369.471, 52836.839 24/05/07,12:02:12,10,10,1, 11.8,1,1, 10.851, 10526.761, 369.445, 52836.534 24/05/07,12:02:12,11,10,1, 11.8,1,1, 10.851, 10527.437, 369.206, 52838.168 24/05/07,12:02:12,12,10,1, 11.8,1,1, 10.851, 10527.195, 369.362, 52836.060 24/05/07,12:02:12,13,10,1, 11.8,1,1, 10.851, 10526.661, 369.209, 52837.012 24/05/07,12:02:12,14,10,1, 11.8,1,1, 10.851, 10527.144, 369.149, 52837.279 24/05/07,12:02:12,15,10,1, 11.8,1,1, 10.851, 10526.529, 369.384, 52835.576 24/05/07,12:02:12,16,10,1, 11.8,1,1, 10.851, 10526.794, 369.243, 52837.769 24/05/07,12:02:12,17,10,1, 11.8,1,1, 10.851, 10527.272, 369.453, 52836.906 24/05/07,12:02:12,18,10,1, 11.8,1,1, 10.851, 10526.752, 369.423, 52836.491 24/05/07,12:02:12,19,10,1, 11.8,1,1, 10.851, 10527.446, 369.212, 52838.191 24/05/07,12:02:13,00,10,1, 11.9,1,1, 10.852, 10527.444, 369.212, 52838.191 24/05/07,12:02:13,01,10,1, 11.9,1,1, 10.852, 10527.168, 369.321, 52836.926 24/05/07,12:02:13,02,10,1, 11.9,1,1, 10.852, 10526.615, 369.549, 52836.275 24/05/07,12:02:13,03,10,1, 11.9,1,1, 10.852, 10527.255, 369.352, 52838.369 24/05/07,12:02:13,04,10,1, 11.9,1,1, 10.852, 10527.289, 369.298, 52836.434 24/05/07,12:02:13,05,10,1, 11.9,1,1, 10.852, 10526.758, 369.355, 52836.873 24/05/07,12:02:13,06,10,1, 11.9,1,1, 10.852, 10527.307, 369.114, 52837.572 24/05/07,12:02:13,07,10,1, 11.9,1,1, 10.852, 10526.659, 369.291, 52835.577 24/05/07,12:02:13,08,10,1, 11.9,1,1, 10.852, 10526.609, 369.339, 52837.415 24/05/07,12:02:13,09,10,1, 11.9,1,1, 10.852, 10527.088, 369.266, 52837.010 24/05/07,12:02:13,10,10,1, 11.9,1,1, 10.852, 10526.615, 369.555, 52836.254 24/05/07,12:02:13,11,10,1, 11.9,1,1, 10.852, 10527.192, 369.323, 52838.264 24/05/07,12:02:13,12,10,1, 11.9,1,1, 10.852, 10527.317, 369.293, 52836.479 24/05/07,12:02:13,13,10,1, 11.9,1,1, 10.852, 10526.844, 369.338, 52837.025 24/05/07,12:02:13,14,10,1, 11.9,1,1, 10.852, 10527.177, 369.142, 52838.119 24/05/07,12:02:13,15,10,1, 11.9,1,1, 10.852, 10526.952, 369.288, 52835.627 24/05/07,12:02:13,16,10,1, 11.9,1,1, 10.852, 10526.255, 369.260, 52836.822 24/05/07,12:02:13,17,10,1, 11.9,1,1, 10.852, 10527.272, 369.342, 52837.404 24/05/07,12:02:13,18,10,1, 11.9,1,1, 10.852, 10526.672, 369.484, 52835.846 24/05/07,12:02:13,19,10,1, 11.9,1,1, 10.852, 10526.946, 369.308, 52838.227 24/05/07,12:02:14,00,09,1, 12.0,1,1, 10.853, 10526.943, 369.308, 52838.227 24/05/07,12:02:14,01,09,1, 12.0,1,1, 10.853, 10527.170, 369.395, 52837.702 24/05/07,12:02:14,02,09,1, 12.0,1,1, 10.853, 10526.601, 369.380, 52835.404 24/05/07,12:02:14,03,09,1, 12.0,1,1, 10.853, 10526.569, 369.284, 52837.716 24/05/07,12:02:14,04,09,1, 12.0,1,1, 10.853, 10527.603, 369.608, 52837.400 24/05/07,12:02:14,05,09,1, 12.0,1,1, 10.853, 10526.675, 369.374, 52836.064 24/05/07,12:02:14,06,09,1, 12.0,1,1, 10.853, 10527.306, 369.307, 52838.326 24/05/07,12:02:14,07,09,1, 12.0,1,1, 10.853, 10527.263, 369.328, 52836.027 24/05/07,12:02:14,08,09,1, 12.0,1,1, 10.853, 10526.220, 369.149, 52836.424 24/05/07,12:02:14,09,09,1, 12.0,1,1, 10.853, 10527.221, 369.402, 52837.695 24/05/07,12:02:14,10,09,1, 12.0,1,1, 10.853, 10526.608, 369.399, 52835.501 24/05/07,12:02:14,11,09,1, 12.0,1,1, 10.853, 10526.534, 369.367, 52837.841 24/05/07,12:02:14,12,09,1, 12.0,1,1, 10.853, 10527.604, 369.575, 52837.519 24/05/07,12:02:14,13,09,1, 12.0,1,1, 10.853, 10526.678, 369.346, 52836.175 24/05/07,12:02:14,14,09,1, 12.0,1,1, 10.853, 10527.216, 369.336, 52838.404 24/05/07,12:02:14,15,09,1, 12.0,1,1, 10.853, 10527.286, 369.338, 52836.159 24/05/07,12:02:14,16,09,1, 12.0,1,1, 10.853, 10526.282, 369.166, 52836.438 24/05/07,12:02:14,17,09,1, 12.0,1,1, 10.853, 10527.192, 369.357, 52837.791 24/05/07,12:02:14,18,09,1, 12.0,1,1, 10.853, 10526.600, 369.388, 52835.510 24/05/07,12:02:14,19,09,1, 12.0,1,1, 10.853, 10526.543, 369.411, 52837.793 24/05/07,12:02:15,00,11,1, 11.9,1,1, 10.855, 10526.543, 369.411, 52837.793 24/05/07,12:02:15,01,11,1, 11.9,1,1, 10.855, 10527.108, 369.184, 52837.910 24/05/07,12:02:15,02,11,1, 11.9,1,1, 10.855, 10526.748, 369.342, 52835.583 24/05/07,12:02:15,03,11,1, 11.9,1,1, 10.855, 10526.208, 369.316, 52837.312 24/05/07,12:02:15,04,11,1, 11.9,1,1, 10.855, 10527.352, 369.421, 52837.485 24/05/07,12:02:15,05,11,1, 11.9,1,1, 10.855, 10526.687, 369.560, 52835.995 24/05/07,12:02:15,06,11,1, 11.9,1,1, 10.855, 10527.051, 369.245, 52838.361 24/05/07,12:02:15,07,11,1, 11.9,1,1, 10.855, 10527.613, 369.377, 52836.772 24/05/07,12:02:15,08,11,1, 11.9,1,1, 10.855, 10526.469, 369.287, 52836.504 24/05/07,12:02:15,09,11,1, 11.9,1,1, 10.855, 10527.121, 369.145, 52837.921 24/05/07,12:02:15,10,11,1, 11.9,1,1, 10.855, 10526.776, 369.380, 52835.609 24/05/07,12:02:15,11,11,1, 11.9,1,1, 10.855, 10526.265, 369.327, 52837.265 24/05/07,12:02:15,12,11,1, 11.9,1,1, 10.855, 10527.314, 369.405, 52837.562 24/05/07,12:02:15,13,11,1, 11.9,1,1, 10.855, 10526.650, 369.531, 52835.943 24/05/07,12:02:15,14,11,1, 11.9,1,1, 10.855, 10527.035, 369.310, 52838.534 24/05/07,12:02:15,15,11,1, 11.9,1,1, 10.855, 10527.529, 369.404, 52836.727 24/05/07,12:02:15,16,11,1, 11.9,1,1, 10.855, 10526.487, 369.260, 52836.388 24/05/07,12:02:15,17,11,1, 11.9,1,1, 10.855, 10527.222, 369.172, 52838.005 24/05/07,12:02:15,18,11,1, 11.9,1,1, 10.855, 10526.771, 369.390, 52835.549 24/05/07,12:02:15,19,11,1, 11.9,1,1, 10.855, 10526.258, 369.273, 52837.173 24/05/07,12:02:16,00,11,1, 11.8,1,1, 10.853, 10526.251, 369.273, 52837.173 24/05/07,12:02:16,01,11,1, 11.8,1,1, 10.853, 10527.292, 369.326, 52838.304 24/05/07,12:02:16,02,11,1, 11.8,1,1, 10.853, 10527.034, 369.334, 52835.805 24/05/07,12:02:16,03,11,1, 11.8,1,1, 10.853, 10526.141, 369.173, 52836.615 24/05/07,12:02:16,04,11,1, 11.8,1,1, 10.853, 10527.190, 369.473, 52837.631 24/05/07,12:02:16,05,11,1, 11.8,1,1, 10.853, 10526.600, 369.458, 52835.694 24/05/07,12:02:16,06,11,1, 11.8,1,1, 10.853, 10526.783, 369.437, 52838.257 24/05/07,12:02:16,07,11,1, 11.8,1,1, 10.853, 10527.581, 369.549, 52837.232 24/05/07,12:02:16,08,11,1, 11.8,1,1, 10.853, 10526.635, 369.263, 52836.121 24/05/07,12:02:16,09,11,1, 11.8,1,1, 10.853, 10527.287, 369.307, 52838.252 24/05/07,12:02:16,10,11,1, 11.8,1,1, 10.853, 10527.068, 369.302, 52835.933 24/05/07,12:02:16,11,11,1, 11.8,1,1, 10.853, 10526.206, 369.190, 52836.782 24/05/07,12:02:16,12,11,1, 11.8,1,1, 10.853, 10527.171, 369.449, 52837.660 24/05/07,12:02:16,13,11,1, 11.8,1,1, 10.853, 10526.556, 369.453, 52835.590 24/05/07,12:02:16,14,11,1, 11.8,1,1, 10.853, 10526.713, 369.403, 52838.213 24/05/07,12:02:16,15,11,1, 11.8,1,1, 10.853, 10527.562, 369.576, 52837.264 24/05/07,12:02:16,16,11,1, 11.8,1,1, 10.853, 10526.602, 369.302, 52836.193 24/05/07,12:02:16,17,11,1, 11.8,1,1, 10.853, 10527.271, 369.338, 52838.306 24/05/07,12:02:16,18,11,1, 11.8,1,1, 10.853, 10527.089, 369.280, 52835.819 24/05/07,12:02:16,19,11,1, 11.8,1,1, 10.853, 10526.243, 369.233, 52836.724 24/05/07,12:02:17,00,11,1, 12.0,1,1, 10.853, 10526.242, 369.233, 52836.724 24/05/07,12:02:17,01,11,1, 12.0,1,1, 10.853, 10527.193, 369.374, 52838.514 24/05/07,12:02:17,02,11,1, 12.0,1,1, 10.853, 10527.311, 369.325, 52836.367 24/05/07,12:02:17,03,11,1, 12.0,1,1, 10.853, 10526.331, 369.233, 52836.610 24/05/07,12:02:17,04,11,1, 12.0,1,1, 10.853, 10527.107, 369.258, 52837.858 24/05/07,12:02:17,05,11,1, 12.0,1,1, 10.853, 10526.679, 369.428, 52835.446 24/05/07,12:02:17,06,11,1, 12.0,1,1, 10.853, 10526.452, 369.434, 52837.563 24/05/07,12:02:17,07,11,1, 12.0,1,1, 10.853, 10527.451, 369.525, 52837.390 24/05/07,12:02:17,08,11,1, 12.0,1,1, 10.853, 10526.677, 369.455, 52836.050 24/05/07,12:02:17,09,11,1, 12.0,1,1, 10.853, 10527.227, 369.351, 52838.457 24/05/07,12:02:17,10,11,1, 12.0,1,1, 10.853, 10527.393, 369.334, 52836.398 24/05/07,12:02:17,11,11,1, 12.0,1,1, 10.853, 10526.367, 369.295, 52836.558 24/05/07,12:02:17,12,11,1, 12.0,1,1, 10.853, 10527.104, 369.239, 52837.814 24/05/07,12:02:17,13,11,1, 12.0,1,1, 10.853, 10526.637, 369.396, 52835.472 24/05/07,12:02:17,14,11,1, 12.0,1,1, 10.853, 10526.437, 369.388, 52837.529 24/05/07,12:02:17,15,11,1, 12.0,1,1, 10.853, 10527.432, 369.468, 52837.524 24/05/07,12:02:17,16,11,1, 12.0,1,1, 10.853, 10526.669, 369.481, 52836.132 24/05/07,12:02:17,17,11,1, 12.0,1,1, 10.853, 10527.195, 369.370, 52838.555 24/05/07,12:02:17,18,11,1, 12.0,1,1, 10.853, 10527.418, 369.372, 52836.492 24/05/07,12:02:17,19,11,1, 12.0,1,1, 10.853, 10526.412, 369.321, 52836.588 24/05/07,12:02:18,00,11,1, 11.9,1,1, 10.856, 10526.409, 369.321, 52836.588 24/05/07,12:02:18,01,11,1, 11.9,1,1, 10.856, 10526.957, 369.320, 52838.316 24/05/07,12:02:18,02,11,1, 11.9,1,1, 10.856, 10527.592, 369.521, 52837.025 24/05/07,12:02:18,03,11,1, 11.9,1,1, 10.856, 10526.535, 369.248, 52836.395 24/05/07,12:02:18,04,11,1, 11.9,1,1, 10.856, 10527.212, 369.246, 52838.090 24/05/07,12:02:18,05,11,1, 11.9,1,1, 10.856, 10526.839, 369.414, 52835.610 24/05/07,12:02:18,06,11,1, 11.9,1,1, 10.856, 10526.256, 369.232, 52836.970 24/05/07,12:02:18,07,11,1, 11.9,1,1, 10.856, 10527.276, 369.481, 52837.746 24/05/07,12:02:18,08,11,1, 11.9,1,1, 10.856, 10526.617, 369.510, 52835.940 24/05/07,12:02:18,09,11,1, 11.9,1,1, 10.856, 10526.913, 369.314, 52838.268 24/05/07,12:02:18,10,11,1, 11.9,1,1, 10.856, 10527.622, 369.521, 52836.999 24/05/07,12:02:18,11,11,1, 11.9,1,1, 10.856, 10526.545, 369.235, 52836.397 24/05/07,12:02:18,12,11,1, 11.9,1,1, 10.856, 10527.193, 369.242, 52838.163 24/05/07,12:02:18,13,11,1, 11.9,1,1, 10.856, 10526.905, 369.413, 52835.577 24/05/07,12:02:18,14,11,1, 11.9,1,1, 10.856, 10526.257, 369.229, 52836.983 24/05/07,12:02:18,15,11,1, 11.9,1,1, 10.856, 10527.227, 369.525, 52837.688 24/05/07,12:02:18,16,11,1, 11.9,1,1, 10.856, 10526.608, 369.551, 52835.865 24/05/07,12:02:18,17,11,1, 11.9,1,1, 10.856, 10526.964, 369.343, 52838.264 24/05/07,12:02:18,18,11,1, 11.9,1,1, 10.856, 10527.656, 369.558, 52837.145 24/05/07,12:02:18,19,11,1, 11.9,1,1, 10.856, 10526.560, 369.257, 52836.454 24/05/07,12:02:19,00,10,1, 12.0,1,1, 10.854, 10526.559, 369.257, 52836.454 24/05/07,12:02:19,01,10,1, 12.0,1,1, 10.854, 10526.724, 369.454, 52838.009 24/05/07,12:02:19,02,10,1, 12.0,1,1, 10.854, 10527.554, 369.493, 52837.315 24/05/07,12:02:19,03,10,1, 12.0,1,1, 10.854, 10526.674, 369.334, 52836.321 24/05/07,12:02:19,04,10,1, 12.0,1,1, 10.854, 10527.294, 369.366, 52838.547 24/05/07,12:02:19,05,10,1, 12.0,1,1, 10.854, 10527.124, 369.307, 52835.998 24/05/07,12:02:19,06,10,1, 12.0,1,1, 10.854, 10526.234, 369.248, 52836.745 24/05/07,12:02:19,07,10,1, 12.0,1,1, 10.854, 10527.128, 369.425, 52837.734 24/05/07,12:02:19,08,10,1, 12.0,1,1, 10.854, 10526.534, 369.433, 52835.650 24/05/07,12:02:19,09,10,1, 12.0,1,1, 10.854, 10526.651, 369.463, 52838.012 24/05/07,12:02:19,10,10,1, 12.0,1,1, 10.854, 10527.560, 369.485, 52837.365 24/05/07,12:02:19,11,10,1, 12.0,1,1, 10.854, 10526.711, 369.344, 52836.365 24/05/07,12:02:19,12,10,1, 12.0,1,1, 10.854, 10527.221, 369.362, 52838.418 24/05/07,12:02:19,13,10,1, 12.0,1,1, 10.854, 10527.161, 369.305, 52836.050 24/05/07,12:02:19,14,10,1, 12.0,1,1, 10.854, 10526.268, 369.278, 52836.805 24/05/07,12:02:19,15,10,1, 12.0,1,1, 10.854, 10527.124, 369.419, 52837.845 24/05/07,12:02:19,16,10,1, 12.0,1,1, 10.854, 10526.539, 369.442, 52835.641 24/05/07,12:02:19,17,10,1, 12.0,1,1, 10.854, 10526.719, 369.463, 52837.945 24/05/07,12:02:19,18,10,1, 12.0,1,1, 10.854, 10527.537, 369.480, 52837.324 24/05/07,12:02:19,19,10,1, 12.0,1,1, 10.854, 10526.728, 369.387, 52836.328 24/05/07,12:02:20,00,11,1, 11.9,1,1, 10.854, 10526.726, 369.387, 52836.328 24/05/07,12:02:20,01,11,1, 11.9,1,1, 10.854, 10526.391, 369.369, 52837.535 24/05/07,12:02:20,02,11,1, 11.9,1,1, 10.854, 10527.383, 369.537, 52837.517 24/05/07,12:02:20,03,11,1, 11.9,1,1, 10.854, 10526.727, 369.555, 52836.198 24/05/07,12:02:20,04,11,1, 11.9,1,1, 10.854, 10527.108, 369.328, 52838.410 24/05/07,12:02:20,05,11,1, 11.9,1,1, 10.854, 10527.441, 369.467, 52836.574 24/05/07,12:02:20,06,11,1, 11.9,1,1, 10.854, 10526.460, 369.267, 52836.514 24/05/07,12:02:20,07,11,1, 11.9,1,1, 10.854, 10527.115, 369.261, 52837.858 24/05/07,12:02:20,08,11,1, 11.9,1,1, 10.854, 10526.688, 369.480, 52835.698 24/05/07,12:02:20,09,11,1, 11.9,1,1, 10.854, 10526.345, 369.311, 52837.481 24/05/07,12:02:20,10,11,1, 11.9,1,1, 10.854, 10527.351, 369.511, 52837.568 24/05/07,12:02:20,11,11,1, 11.9,1,1, 10.854, 10526.682, 369.586, 52836.197 24/05/07,12:02:20,12,11,1, 11.9,1,1, 10.854, 10527.139, 369.301, 52838.507 24/05/07,12:02:20,13,11,1, 11.9,1,1, 10.854, 10527.468, 369.465, 52836.743 24/05/07,12:02:20,14,11,1, 11.9,1,1, 10.854, 10526.469, 369.290, 52836.554 24/05/07,12:02:20,15,11,1, 11.9,1,1, 10.854, 10527.101, 369.232, 52837.835 24/05/07,12:02:20,16,11,1, 11.9,1,1, 10.854, 10526.668, 369.488, 52835.620 24/05/07,12:02:20,17,11,1, 11.9,1,1, 10.854, 10526.330, 369.325, 52837.365 24/05/07,12:02:20,18,11,1, 11.9,1,1, 10.854, 10527.398, 369.527, 52837.483 24/05/07,12:02:20,19,11,1, 11.9,1,1, 10.854, 10526.701, 369.562, 52836.153 24/05/07,12:02:21,00,11,1, 12.0,1,1, 10.854, 10526.693, 369.562, 52836.153 24/05/07,12:02:21,01,11,1, 12.0,1,1, 10.854, 10526.245, 369.293, 52837.052 24/05/07,12:02:21,02,11,1, 12.0,1,1, 10.854, 10527.255, 369.574, 52837.620 24/05/07,12:02:21,03,11,1, 12.0,1,1, 10.854, 10526.618, 369.505, 52835.862 24/05/07,12:02:21,04,11,1, 12.0,1,1, 10.854, 10527.010, 369.472, 52838.384 24/05/07,12:02:21,05,11,1, 12.0,1,1, 10.854, 10527.575, 369.480, 52837.018 24/05/07,12:02:21,06,11,1, 12.0,1,1, 10.854, 10526.650, 369.276, 52836.533 24/05/07,12:02:21,07,11,1, 12.0,1,1, 10.854, 10527.248, 369.334, 52838.279 24/05/07,12:02:21,08,11,1, 12.0,1,1, 10.854, 10526.827, 369.324, 52835.760 24/05/07,12:02:21,09,11,1, 12.0,1,1, 10.854, 10526.262, 369.351, 52837.092 24/05/07,12:02:21,10,11,1, 12.0,1,1, 10.854, 10527.313, 369.542, 52837.666 24/05/07,12:02:21,11,11,1, 12.0,1,1, 10.854, 10526.594, 369.452, 52835.880 24/05/07,12:02:21,12,11,1, 12.0,1,1, 10.854, 10527.024, 369.485, 52838.335 24/05/07,12:02:21,13,11,1, 12.0,1,1, 10.854, 10527.568, 369.497, 52837.019 24/05/07,12:02:21,14,11,1, 12.0,1,1, 10.854, 10526.644, 369.303, 52836.498 24/05/07,12:02:21,15,11,1, 12.0,1,1, 10.854, 10527.216, 369.334, 52838.259 24/05/07,12:02:21,16,11,1, 12.0,1,1, 10.854, 10526.898, 369.349, 52835.805 24/05/07,12:02:21,17,11,1, 12.0,1,1, 10.854, 10526.292, 369.356, 52837.149 24/05/07,12:02:21,18,11,1, 12.0,1,1, 10.854, 10527.236, 369.547, 52837.630 24/05/07,12:02:21,19,11,1, 12.0,1,1, 10.854, 10526.609, 369.497, 52835.685 24/05/07,12:02:22,00,09,1, 11.9,1,1, 10.856, 10526.601, 369.497, 52835.685 24/05/07,12:02:22,01,09,1, 11.9,1,1, 10.856, 10526.081, 369.387, 52836.930 24/05/07,12:02:22,02,09,1, 11.9,1,1, 10.856, 10527.408, 369.510, 52838.174 24/05/07,12:02:22,03,09,1, 11.9,1,1, 10.856, 10526.418, 369.453, 52835.224 24/05/07,12:02:22,04,09,1, 11.9,1,1, 10.856, 10526.720, 369.525, 52838.575 24/05/07,12:02:22,05,09,1, 11.9,1,1, 10.856, 10527.812, 369.530, 52837.478 24/05/07,12:02:22,06,09,1, 11.9,1,1, 10.856, 10526.446, 369.473, 52836.106 24/05/07,12:02:22,07,09,1, 11.9,1,1, 10.856, 10527.385, 369.384, 52838.945 24/05/07,12:02:22,08,09,1, 11.9,1,1, 10.856, 10527.188, 369.282, 52835.630 24/05/07,12:02:22,09,09,1, 11.9,1,1, 10.856, 10526.070, 369.324, 52836.860 24/05/07,12:02:22,10,09,1, 11.9,1,1, 10.856, 10527.370, 369.456, 52838.110 24/05/07,12:02:22,11,09,1, 11.9,1,1, 10.856, 10526.398, 369.465, 52835.194 24/05/07,12:02:22,12,09,1, 11.9,1,1, 10.856, 10526.641, 369.548, 52838.437 24/05/07,12:02:22,13,09,1, 11.9,1,1, 10.856, 10527.804, 369.505, 52837.344 24/05/07,12:02:22,14,09,1, 11.9,1,1, 10.856, 10526.461, 369.476, 52836.104 24/05/07,12:02:22,15,09,1, 11.9,1,1, 10.856, 10527.420, 369.382, 52839.002 24/05/07,12:02:22,16,09,1, 11.9,1,1, 10.856, 10527.107, 369.325, 52835.457 24/05/07,12:02:22,17,09,1, 11.9,1,1, 10.856, 10526.500, 369.298, 52836.785 24/05/07,12:02:22,18,09,1, 11.9,1,1, 10.856, 10527.221, 369.447, 52838.476 24/05/07,12:02:22,19,09,1, 11.9,1,1, 10.856, 10526.344, 369.471, 52835.198 24/05/07,12:02:23,00,09,1, 11.9,1,1, 10.857, 10526.342, 369.471, 52835.198 24/05/07,12:02:23,01,09,1, 11.9,1,1, 10.857, 10526.530, 369.265, 52836.746 24/05/07,12:02:23,02,09,1, 11.9,1,1, 10.857, 10526.949, 369.353, 52837.596 24/05/07,12:02:23,03,09,1, 11.9,1,1, 10.857, 10526.701, 369.631, 52836.021 24/05/07,12:02:23,04,09,1, 11.9,1,1, 10.857, 10526.550, 369.353, 52837.446 24/05/07,12:02:23,05,09,1, 11.9,1,1, 10.857, 10527.270, 369.654, 52837.540 24/05/07,12:02:23,06,09,1, 11.9,1,1, 10.857, 10526.907, 369.619, 52836.734 24/05/07,12:02:23,07,09,1, 11.9,1,1, 10.857, 10527.109, 369.358, 52838.105 24/05/07,12:02:23,08,09,1, 11.9,1,1, 10.857, 10527.277, 369.593, 52836.741 24/05/07,12:02:23,09,09,1, 11.9,1,1, 10.857, 10526.563, 369.289, 52836.802 24/05/07,12:02:23,10,09,1, 11.9,1,1, 10.857, 10526.929, 369.367, 52837.627 24/05/07,12:02:23,11,09,1, 11.9,1,1, 10.857, 10526.699, 369.605, 52836.087 24/05/07,12:02:23,12,09,1, 11.9,1,1, 10.857, 10526.586, 369.381, 52837.432 24/05/07,12:02:23,13,09,1, 11.9,1,1, 10.857, 10527.302, 369.647, 52837.468 24/05/07,12:02:23,14,09,1, 11.9,1,1, 10.857, 10526.912, 369.609, 52836.730 24/05/07,12:02:23,15,09,1, 11.9,1,1, 10.857, 10527.161, 369.310, 52838.081 24/05/07,12:02:23,16,09,1, 11.9,1,1, 10.857, 10527.326, 369.574, 52836.799 24/05/07,12:02:23,17,09,1, 11.9,1,1, 10.857, 10526.554, 369.292, 52836.768 24/05/07,12:02:23,18,09,1, 11.9,1,1, 10.857, 10526.976, 369.412, 52837.679 24/05/07,12:02:23,19,09,1, 11.9,1,1, 10.857, 10526.677, 369.600, 52836.077 24/05/07,12:02:24,00,10,1, 11.9,1,1, 10.855, 10526.676, 369.600, 52836.077 24/05/07,12:02:24,01,10,1, 11.9,1,1, 10.855, 10526.969, 369.399, 52836.910 24/05/07,12:02:24,02,10,1, 11.9,1,1, 10.855, 10526.795, 369.297, 52837.114 24/05/07,12:02:24,03,10,1, 11.9,1,1, 10.855, 10526.784, 369.608, 52836.574 24/05/07,12:02:24,04,10,1, 11.9,1,1, 10.855, 10526.680, 369.431, 52837.103 24/05/07,12:02:24,05,10,1, 11.9,1,1, 10.855, 10526.873, 369.657, 52837.448 24/05/07,12:02:24,06,10,1, 11.9,1,1, 10.855, 10527.076, 369.739, 52837.126 24/05/07,12:02:24,07,10,1, 11.9,1,1, 10.855, 10527.082, 369.439, 52837.789 24/05/07,12:02:24,08,10,1, 11.9,1,1, 10.855, 10527.241, 369.586, 52837.250 24/05/07,12:02:24,09,10,1, 11.9,1,1, 10.855, 10527.044, 369.464, 52837.095 24/05/07,12:02:24,10,10,1, 11.9,1,1, 10.855, 10526.746, 369.313, 52837.183 24/05/07,12:02:24,11,10,1, 11.9,1,1, 10.855, 10526.827, 369.598, 52836.571 24/05/07,12:02:24,12,10,1, 11.9,1,1, 10.855, 10526.641, 369.430, 52837.118 24/05/07,12:02:24,13,10,1, 11.9,1,1, 10.855, 10526.826, 369.612, 52837.290 24/05/07,12:02:24,14,10,1, 11.9,1,1, 10.855, 10527.075, 369.727, 52837.041 24/05/07,12:02:24,15,10,1, 11.9,1,1, 10.855, 10527.074, 369.479, 52837.759 24/05/07,12:02:24,16,10,1, 11.9,1,1, 10.855, 10527.253, 369.647, 52837.256 24/05/07,12:02:24,17,10,1, 11.9,1,1, 10.855, 10527.017, 369.479, 52837.123 24/05/07,12:02:24,18,10,1, 11.9,1,1, 10.855, 10526.767, 369.371, 52837.358 24/05/07,12:02:24,19,10,1, 11.9,1,1, 10.855, 10526.823, 369.552, 52836.561 24/05/07,12:02:25,00,09,1, 11.9,1,1, 10.852, 10526.818, 369.552, 52836.561 24/05/07,12:02:25,01,09,1, 11.9,1,1, 10.852, 10527.119, 369.572, 52837.042 24/05/07,12:02:25,02,09,1, 11.9,1,1, 10.852, 10526.809, 369.297, 52837.325 24/05/07,12:02:25,03,09,1, 11.9,1,1, 10.852, 10526.913, 369.677, 52836.667 24/05/07,12:02:25,04,09,1, 11.9,1,1, 10.852, 10526.607, 369.442, 52836.899 24/05/07,12:02:25,05,09,1, 11.9,1,1, 10.852, 10526.746, 369.532, 52837.169 24/05/07,12:02:25,06,09,1, 11.9,1,1, 10.852, 10527.064, 369.892, 52837.060 24/05/07,12:02:25,07,09,1, 11.9,1,1, 10.852, 10526.921, 369.499, 52837.703 24/05/07,12:02:25,08,09,1, 11.9,1,1, 10.852, 10527.235, 369.623, 52837.307 24/05/07,12:02:25,09,09,1, 11.9,1,1, 10.852, 10527.087, 369.592, 52837.070 24/05/07,12:02:25,10,09,1, 11.9,1,1, 10.852, 10526.869, 369.289, 52837.268 24/05/07,12:02:25,11,09,1, 11.9,1,1, 10.852, 10526.912, 369.716, 52836.762 24/05/07,12:02:25,12,09,1, 11.9,1,1, 10.852, 10526.568, 369.427, 52837.012 24/05/07,12:02:25,13,09,1, 11.9,1,1, 10.852, 10526.759, 369.557, 52837.293 24/05/07,12:02:25,14,09,1, 11.9,1,1, 10.852, 10527.054, 369.886, 52836.999 24/05/07,12:02:25,15,09,1, 11.9,1,1, 10.852, 10526.983, 369.429, 52837.649 24/05/07,12:02:25,16,09,1, 11.9,1,1, 10.852, 10527.226, 369.698, 52837.433 24/05/07,12:02:25,17,09,1, 11.9,1,1, 10.852, 10527.184, 369.607, 52837.319 24/05/07,12:02:25,18,09,1, 11.9,1,1, 10.852, 10526.835, 369.244, 52837.268 24/05/07,12:02:25,19,09,1, 11.9,1,1, 10.852, 10526.924, 369.670, 52836.607 24/05/07,12:02:26,00,10,1, 12.0,1,1, 10.851, 10526.918, 369.670, 52836.607 24/05/07,12:02:26,01,10,1, 12.0,1,1, 10.851, 10527.207, 369.694, 52837.331 24/05/07,12:02:26,02,10,1, 12.0,1,1, 10.851, 10526.900, 369.315, 52837.370 24/05/07,12:02:26,03,10,1, 12.0,1,1, 10.851, 10526.922, 369.808, 52836.850 24/05/07,12:02:26,04,10,1, 12.0,1,1, 10.851, 10526.681, 369.451, 52836.941 24/05/07,12:02:26,05,10,1, 12.0,1,1, 10.851, 10526.610, 369.532, 52837.081 24/05/07,12:02:26,06,10,1, 12.0,1,1, 10.851, 10526.945, 369.943, 52836.958 24/05/07,12:02:26,07,10,1, 12.0,1,1, 10.851, 10526.868, 369.485, 52837.555 24/05/07,12:02:26,08,10,1, 12.0,1,1, 10.851, 10527.130, 369.816, 52837.509 24/05/07,12:02:26,09,10,1, 12.0,1,1, 10.851, 10527.217, 369.638, 52837.233 24/05/07,12:02:26,10,10,1, 12.0,1,1, 10.851, 10526.940, 369.338, 52837.422 24/05/07,12:02:26,11,10,1, 12.0,1,1, 10.851, 10526.951, 369.788, 52836.793 24/05/07,12:02:26,12,10,1, 12.0,1,1, 10.851, 10526.697, 369.416, 52836.911 24/05/07,12:02:26,13,10,1, 12.0,1,1, 10.851, 10526.648, 369.578, 52837.084 24/05/07,12:02:26,14,10,1, 12.0,1,1, 10.851, 10526.887, 369.972, 52837.079 24/05/07,12:02:26,15,10,1, 12.0,1,1, 10.851, 10526.841, 369.500, 52837.626 24/05/07,12:02:26,16,10,1, 12.0,1,1, 10.851, 10527.124, 369.875, 52837.464 24/05/07,12:02:26,17,10,1, 12.0,1,1, 10.851, 10527.245, 369.710, 52837.318 24/05/07,12:02:26,18,10,1, 12.0,1,1, 10.851, 10526.930, 369.349, 52837.436 24/05/07,12:02:26,19,10,1, 12.0,1,1, 10.851, 10526.967, 369.809, 52836.911 24/05/07,12:02:27,00,11,1, 11.9,1,1, 10.857, 10526.960, 369.809, 52836.911 24/05/07,12:02:27,01,11,1, 11.9,1,1, 10.857, 10527.144, 369.670, 52836.824 24/05/07,12:02:27,02,11,1, 11.9,1,1, 10.857, 10526.826, 369.544, 52837.832 24/05/07,12:02:27,03,11,1, 11.9,1,1, 10.857, 10527.275, 369.792, 52837.081 24/05/07,12:02:27,04,11,1, 11.9,1,1, 10.857, 10526.497, 369.413, 52836.572 24/05/07,12:02:27,05,11,1, 11.9,1,1, 10.857, 10526.772, 369.690, 52837.745 24/05/07,12:02:27,06,11,1, 11.9,1,1, 10.857, 10526.954, 369.848, 52836.672 24/05/07,12:02:27,07,11,1, 11.9,1,1, 10.857, 10526.515, 369.620, 52837.364 24/05/07,12:02:27,08,11,1, 11.9,1,1, 10.857, 10527.319, 369.980, 52837.969 24/05/07,12:02:27,09,11,1, 11.9,1,1, 10.857, 10527.107, 369.694, 52836.773 24/05/07,12:02:27,10,11,1, 11.9,1,1, 10.857, 10526.809, 369.518, 52837.799 24/05/07,12:02:27,11,11,1, 11.9,1,1, 10.857, 10527.290, 369.795, 52837.131 24/05/07,12:02:27,12,11,1, 11.9,1,1, 10.857, 10526.458, 369.388, 52836.473 24/05/07,12:02:27,13,11,1, 11.9,1,1, 10.857, 10526.676, 369.746, 52837.634 24/05/07,12:02:27,14,11,1, 11.9,1,1, 10.857, 10526.924, 369.804, 52836.502 24/05/07,12:02:27,15,11,1, 11.9,1,1, 10.857, 10526.520, 369.645, 52837.306 24/05/07,12:02:27,16,11,1, 11.9,1,1, 10.857, 10527.333, 370.024, 52838.043 24/05/07,12:02:27,17,11,1, 11.9,1,1, 10.857, 10527.137, 369.698, 52836.853 24/05/07,12:02:27,18,11,1, 11.9,1,1, 10.857, 10526.817, 369.592, 52837.839 24/05/07,12:02:27,19,11,1, 11.9,1,1, 10.857, 10527.344, 369.808, 52837.237 24/05/07,12:02:28,00,09,1, 12.0,1,1, 10.856, 10527.344, 369.808, 52837.237 24/05/07,12:02:28,01,09,1, 12.0,1,1, 10.856, 10527.068, 369.856, 52836.824 24/05/07,12:02:28,02,09,1, 12.0,1,1, 10.856, 10526.833, 369.617, 52838.013 24/05/07,12:02:28,03,09,1, 12.0,1,1, 10.856, 10527.363, 369.820, 52837.241 24/05/07,12:02:28,04,09,1, 12.0,1,1, 10.856, 10526.559, 369.612, 52836.581 24/05/07,12:02:28,05,09,1, 12.0,1,1, 10.856, 10526.655, 369.696, 52837.831 24/05/07,12:02:28,06,09,1, 12.0,1,1, 10.856, 10526.902, 369.940, 52836.707 24/05/07,12:02:28,07,09,1, 12.0,1,1, 10.856, 10526.374, 369.732, 52837.200 24/05/07,12:02:28,08,09,1, 12.0,1,1, 10.856, 10527.222, 369.963, 52837.983 24/05/07,12:02:28,09,09,1, 12.0,1,1, 10.856, 10527.169, 369.941, 52836.919 24/05/07,12:02:28,10,09,1, 12.0,1,1, 10.856, 10526.797, 369.600, 52838.128 24/05/07,12:02:28,11,09,1, 12.0,1,1, 10.856, 10527.353, 369.843, 52837.325 24/05/07,12:02:28,12,09,1, 12.0,1,1, 10.856, 10526.589, 369.617, 52836.544 24/05/07,12:02:28,13,09,1, 12.0,1,1, 10.856, 10526.630, 369.650, 52837.725 24/05/07,12:02:28,14,09,1, 12.0,1,1, 10.856, 10526.916, 369.947, 52836.519 24/05/07,12:02:28,15,09,1, 12.0,1,1, 10.856, 10526.410, 369.742, 52837.198 24/05/07,12:02:28,16,09,1, 12.0,1,1, 10.856, 10527.197, 369.920, 52838.013 24/05/07,12:02:28,17,09,1, 12.0,1,1, 10.856, 10527.135, 369.925, 52836.950 24/05/07,12:02:28,18,09,1, 12.0,1,1, 10.856, 10526.808, 369.629, 52838.088 24/05/07,12:02:28,19,09,1, 12.0,1,1, 10.856, 10527.372, 369.860, 52837.430 24/05/07,12:02:29,00,10,1, 11.8,1,1, 10.859, 10527.369, 369.860, 52837.430 24/05/07,12:02:29,01,10,1, 11.8,1,1, 10.859, 10527.083, 370.006, 52836.929 24/05/07,12:02:29,02,10,1, 11.8,1,1, 10.859, 10526.783, 369.669, 52837.945 24/05/07,12:02:29,03,10,1, 11.8,1,1, 10.859, 10527.415, 369.989, 52837.525 24/05/07,12:02:29,04,10,1, 11.8,1,1, 10.859, 10526.612, 369.619, 52836.581 24/05/07,12:02:29,05,10,1, 11.8,1,1, 10.859, 10526.648, 369.674, 52837.788 24/05/07,12:02:29,06,10,1, 11.8,1,1, 10.859, 10526.945, 370.057, 52836.766 24/05/07,12:02:29,07,10,1, 11.8,1,1, 10.859, 10526.240, 369.697, 52837.050 24/05/07,12:02:29,08,10,1, 11.8,1,1, 10.859, 10527.096, 370.080, 52838.031 24/05/07,12:02:29,09,10,1, 11.8,1,1, 10.859, 10527.095, 369.990, 52836.755 24/05/07,12:02:29,10,10,1, 11.8,1,1, 10.859, 10526.770, 369.638, 52837.854 24/05/07,12:02:29,11,10,1, 11.8,1,1, 10.859, 10527.446, 369.961, 52837.565 24/05/07,12:02:29,12,10,1, 11.8,1,1, 10.859, 10526.573, 369.642, 52836.696 24/05/07,12:02:29,13,10,1, 11.8,1,1, 10.859, 10526.581, 369.670, 52837.825 24/05/07,12:02:29,14,10,1, 11.8,1,1, 10.859, 10526.948, 370.049, 52836.735 24/05/07,12:02:29,15,10,1, 11.8,1,1, 10.859, 10526.235, 369.717, 52836.979 24/05/07,12:02:29,16,10,1, 11.8,1,1, 10.859, 10527.109, 370.035, 52838.051 24/05/07,12:02:29,17,10,1, 11.8,1,1, 10.859, 10527.090, 370.009, 52836.976 24/05/07,12:02:29,18,10,1, 11.8,1,1, 10.859, 10526.743, 369.662, 52838.001 24/05/07,12:02:29,19,10,1, 11.8,1,1, 10.859, 10527.419, 370.045, 52837.635 24/05/07,12:02:30,00,11,1, 11.9,1,1, 10.856, 10527.419, 370.045, 52837.635 24/05/07,12:02:30,01,11,1, 11.9,1,1, 10.856, 10527.065, 370.155, 52836.847 24/05/07,12:02:30,02,11,1, 11.9,1,1, 10.856, 10526.707, 369.797, 52837.923 24/05/07,12:02:30,03,11,1, 11.9,1,1, 10.856, 10527.495, 370.155, 52837.821 24/05/07,12:02:30,04,11,1, 11.9,1,1, 10.856, 10526.646, 369.721, 52836.583 24/05/07,12:02:30,05,11,1, 11.9,1,1, 10.856, 10526.638, 369.788, 52837.969 24/05/07,12:02:30,06,11,1, 11.9,1,1, 10.856, 10526.966, 370.133, 52836.796 24/05/07,12:02:30,07,11,1, 11.9,1,1, 10.856, 10526.158, 369.746, 52836.992 24/05/07,12:02:30,08,11,1, 11.9,1,1, 10.856, 10527.043, 370.158, 52838.176 24/05/07,12:02:30,09,11,1, 11.9,1,1, 10.856, 10526.964, 370.131, 52836.791 24/05/07,12:02:30,10,11,1, 11.9,1,1, 10.856, 10526.694, 369.792, 52838.010 24/05/07,12:02:30,11,11,1, 11.9,1,1, 10.856, 10527.502, 370.140, 52837.816 24/05/07,12:02:30,12,11,1, 11.9,1,1, 10.856, 10526.639, 369.757, 52836.546 24/05/07,12:02:30,13,11,1, 11.9,1,1, 10.856, 10526.603, 369.721, 52837.917 24/05/07,12:02:30,14,11,1, 11.9,1,1, 10.856, 10527.047, 370.093, 52836.757 24/05/07,12:02:30,15,11,1, 11.9,1,1, 10.856, 10526.146, 369.744, 52836.882 24/05/07,12:02:30,16,11,1, 11.9,1,1, 10.856, 10527.014, 370.118, 52838.192 24/05/07,12:02:30,17,11,1, 11.9,1,1, 10.856, 10526.982, 370.185, 52836.834 24/05/07,12:02:30,18,11,1, 11.9,1,1, 10.856, 10526.655, 369.785, 52837.951 24/05/07,12:02:30,19,11,1, 11.9,1,1, 10.856, 10527.488, 370.162, 52837.751 24/05/07,12:02:31,00,10,1, 11.9,1,1, 10.858, 10527.486, 370.162, 52837.751 24/05/07,12:02:31,01,10,1, 11.9,1,1, 10.858, 10526.875, 370.122, 52836.676 24/05/07,12:02:31,02,10,1, 11.9,1,1, 10.858, 10526.634, 369.867, 52837.899 24/05/07,12:02:31,03,10,1, 11.9,1,1, 10.858, 10527.520, 370.250, 52838.016 24/05/07,12:02:31,04,10,1, 11.9,1,1, 10.858, 10526.708, 369.781, 52836.696 24/05/07,12:02:31,05,10,1, 11.9,1,1, 10.858, 10526.671, 369.834, 52837.961 24/05/07,12:02:31,06,10,1, 11.9,1,1, 10.858, 10527.008, 370.140, 52836.696 24/05/07,12:02:31,07,10,1, 11.9,1,1, 10.858, 10526.139, 369.815, 52836.816 24/05/07,12:02:31,08,10,1, 11.9,1,1, 10.858, 10526.914, 370.244, 52838.225 24/05/07,12:02:31,09,10,1, 11.9,1,1, 10.858, 10526.945, 370.202, 52836.784 24/05/07,12:02:31,10,10,1, 11.9,1,1, 10.858, 10526.582, 369.889, 52837.935 24/05/07,12:02:31,11,10,1, 11.9,1,1, 10.858, 10527.511, 370.265, 52838.023 24/05/07,12:02:31,12,10,1, 11.9,1,1, 10.858, 10526.689, 369.847, 52836.688 24/05/07,12:02:31,13,10,1, 11.9,1,1, 10.858, 10526.633, 369.823, 52837.954 24/05/07,12:02:31,14,10,1, 11.9,1,1, 10.858, 10527.026, 370.159, 52836.929 24/05/07,12:02:31,15,10,1, 11.9,1,1, 10.858, 10526.100, 369.782, 52836.815 24/05/07,12:02:31,16,10,1, 11.9,1,1, 10.858, 10526.849, 370.229, 52838.181 24/05/07,12:02:31,17,10,1, 11.9,1,1, 10.858, 10527.015, 370.193, 52836.721 24/05/07,12:02:31,18,10,1, 11.9,1,1, 10.858, 10526.562, 369.880, 52837.906 24/05/07,12:02:31,19,10,1, 11.9,1,1, 10.858, 10527.495, 370.314, 52838.019 24/05/07,12:02:32,00,10,1, 11.9,1,1, 10.856, 10527.494, 370.314, 52838.019 24/05/07,12:02:32,01,10,1, 11.9,1,1, 10.856, 10526.871, 370.262, 52836.768 24/05/07,12:02:32,02,10,1, 11.9,1,1, 10.856, 10526.526, 369.990, 52837.834 24/05/07,12:02:32,03,10,1, 11.9,1,1, 10.856, 10527.446, 370.366, 52838.089 24/05/07,12:02:32,04,10,1, 11.9,1,1, 10.856, 10526.763, 369.977, 52836.761 24/05/07,12:02:32,05,10,1, 11.9,1,1, 10.856, 10526.660, 369.952, 52838.028 24/05/07,12:02:32,06,10,1, 11.9,1,1, 10.856, 10527.052, 370.216, 52836.885 24/05/07,12:02:32,07,10,1, 11.9,1,1, 10.856, 10526.183, 369.829, 52836.767 24/05/07,12:02:32,08,10,1, 11.9,1,1, 10.856, 10526.781, 370.272, 52838.069 24/05/07,12:02:32,09,10,1, 11.9,1,1, 10.856, 10526.890, 370.292, 52836.834 24/05/07,12:02:32,10,10,1, 11.9,1,1, 10.856, 10526.475, 369.992, 52837.938 24/05/07,12:02:32,11,10,1, 11.9,1,1, 10.856, 10527.394, 370.405, 52838.130 24/05/07,12:02:32,12,10,1, 11.9,1,1, 10.856, 10526.717, 369.938, 52836.647 24/05/07,12:02:32,13,10,1, 11.9,1,1, 10.856, 10526.811, 369.907, 52837.644 24/05/07,12:02:32,14,10,1, 11.9,1,1, 10.856, 10526.836, 370.244, 52836.927 24/05/07,12:02:32,15,10,1, 11.9,1,1, 10.856, 10526.428, 369.887, 52837.077 24/05/07,12:02:32,16,10,1, 11.9,1,1, 10.856, 10526.602, 370.164, 52837.520 24/05/07,12:02:32,17,10,1, 11.9,1,1, 10.856, 10526.856, 370.363, 52837.039 24/05/07,12:02:32,18,10,1, 11.9,1,1, 10.856, 10526.763, 369.977, 52837.865 24/05/07,12:02:32,19,10,1, 11.9,1,1, 10.856, 10527.137, 370.365, 52837.684 24/05/07,12:02:33,00,10,1, 11.9,1,1, 10.855, 10527.135, 370.365, 52837.684 24/05/07,12:02:33,01,10,1, 11.9,1,1, 10.855, 10526.770, 370.416, 52837.089 24/05/07,12:02:33,02,10,1, 11.9,1,1, 10.855, 10526.622, 370.089, 52837.910 24/05/07,12:02:33,03,10,1, 11.9,1,1, 10.855, 10527.104, 370.416, 52837.729 24/05/07,12:02:33,04,10,1, 11.9,1,1, 10.855, 10526.975, 370.135, 52837.333 24/05/07,12:02:33,05,10,1, 11.9,1,1, 10.855, 10526.832, 369.959, 52837.885 24/05/07,12:02:33,06,10,1, 11.9,1,1, 10.855, 10526.910, 370.337, 52837.087 24/05/07,12:02:33,07,10,1, 11.9,1,1, 10.855, 10526.455, 369.937, 52837.171 24/05/07,12:02:33,08,10,1, 11.9,1,1, 10.855, 10526.563, 370.151, 52837.514 24/05/07,12:02:33,09,10,1, 11.9,1,1, 10.855, 10526.749, 370.408, 52836.913 24/05/07,12:02:33,10,10,1, 11.9,1,1, 10.855, 10526.699, 370.072, 52837.861 24/05/07,12:02:33,11,10,1, 11.9,1,1, 10.855, 10527.122, 370.368, 52837.859 24/05/07,12:02:33,12,10,1, 11.9,1,1, 10.855, 10526.909, 370.165, 52837.251 24/05/07,12:02:33,13,10,1, 11.9,1,1, 10.855, 10526.836, 369.921, 52837.799 24/05/07,12:02:33,14,10,1, 11.9,1,1, 10.855, 10526.928, 370.277, 52837.171 24/05/07,12:02:33,15,10,1, 11.9,1,1, 10.855, 10526.468, 369.933, 52837.138 24/05/07,12:02:33,16,10,1, 11.9,1,1, 10.855, 10526.541, 370.139, 52837.568 24/05/07,12:02:33,17,10,1, 11.9,1,1, 10.855, 10526.769, 370.423, 52837.062 24/05/07,12:02:33,18,10,1, 11.9,1,1, 10.855, 10526.629, 370.089, 52837.951 24/05/07,12:02:33,19,10,1, 11.9,1,1, 10.855, 10527.075, 370.407, 52837.712 24/05/07,12:02:34,00,10,1, 11.8,1,1, 10.856, 10527.068, 370.407, 52837.712 24/05/07,12:02:34,01,10,1, 11.8,1,1, 10.856, 10526.672, 370.414, 52837.000 24/05/07,12:02:34,02,10,1, 11.8,1,1, 10.856, 10526.547, 370.099, 52837.763 24/05/07,12:02:34,03,10,1, 11.8,1,1, 10.856, 10527.019, 370.482, 52837.911 24/05/07,12:02:34,04,10,1, 11.8,1,1, 10.856, 10526.984, 370.282, 52837.430 24/05/07,12:02:34,05,10,1, 11.8,1,1, 10.856, 10526.897, 370.048, 52837.990 24/05/07,12:02:34,06,10,1, 11.8,1,1, 10.856, 10526.987, 370.330, 52837.192 24/05/07,12:02:34,07,10,1, 11.8,1,1, 10.856, 10526.542, 370.033, 52837.052 24/05/07,12:02:34,08,10,1, 11.8,1,1, 10.856, 10526.519, 370.155, 52837.428 24/05/07,12:02:34,09,10,1, 11.8,1,1, 10.856, 10526.692, 370.436, 52836.908 24/05/07,12:02:34,10,10,1, 11.8,1,1, 10.856, 10526.592, 370.111, 52837.697 24/05/07,12:02:34,11,10,1, 11.8,1,1, 10.856, 10527.039, 370.472, 52837.833 24/05/07,12:02:34,12,10,1, 11.8,1,1, 10.856, 10527.022, 370.270, 52837.459 24/05/07,12:02:34,13,10,1, 11.8,1,1, 10.856, 10526.784, 370.036, 52838.020 24/05/07,12:02:34,14,10,1, 11.8,1,1, 10.856, 10526.984, 370.334, 52837.219 24/05/07,12:02:34,15,10,1, 11.8,1,1, 10.856, 10526.544, 370.017, 52837.275 24/05/07,12:02:34,16,10,1, 11.8,1,1, 10.856, 10526.531, 370.195, 52837.508 24/05/07,12:02:34,17,10,1, 11.8,1,1, 10.856, 10526.668, 370.433, 52836.880 24/05/07,12:02:34,18,10,1, 11.8,1,1, 10.856, 10526.552, 370.128, 52837.720 24/05/07,12:02:34,19,10,1, 11.8,1,1, 10.856, 10526.948, 370.479, 52837.869 24/05/07,12:02:35,00,09,1, 12.0,1,1, 10.856, 10526.943, 370.479, 52837.869 24/05/07,12:02:35,01,09,1, 12.0,1,1, 10.856, 10526.660, 370.437, 52836.899 24/05/07,12:02:35,02,09,1, 12.0,1,1, 10.856, 10526.503, 370.122, 52837.629 24/05/07,12:02:35,03,09,1, 12.0,1,1, 10.856, 10526.889, 370.472, 52837.836 24/05/07,12:02:35,04,09,1, 12.0,1,1, 10.856, 10526.983, 370.449, 52837.414 24/05/07,12:02:35,05,09,1, 12.0,1,1, 10.856, 10526.873, 370.132, 52838.194 24/05/07,12:02:35,06,09,1, 12.0,1,1, 10.856, 10526.985, 370.374, 52837.398 24/05/07,12:02:35,07,09,1, 12.0,1,1, 10.856, 10526.634, 370.088, 52837.183 24/05/07,12:02:35,08,09,1, 12.0,1,1, 10.856, 10526.518, 370.182, 52837.490 24/05/07,12:02:35,09,09,1, 12.0,1,1, 10.856, 10526.592, 370.463, 52836.837 24/05/07,12:02:35,10,09,1, 12.0,1,1, 10.856, 10526.501, 370.170, 52837.615 24/05/07,12:02:35,11,09,1, 12.0,1,1, 10.856, 10526.827, 370.508, 52837.862 24/05/07,12:02:35,12,09,1, 12.0,1,1, 10.856, 10527.007, 370.435, 52837.462 24/05/07,12:02:35,13,09,1, 12.0,1,1, 10.856, 10526.861, 370.123, 52838.156 24/05/07,12:02:35,14,09,1, 12.0,1,1, 10.856, 10526.987, 370.403, 52837.366 24/05/07,12:02:35,15,09,1, 12.0,1,1, 10.856, 10526.677, 370.046, 52837.178 24/05/07,12:02:35,16,09,1, 12.0,1,1, 10.856, 10526.509, 370.134, 52837.515 24/05/07,12:02:35,17,09,1, 12.0,1,1, 10.856, 10526.654, 370.478, 52836.946 24/05/07,12:02:35,18,09,1, 12.0,1,1, 10.856, 10526.492, 370.190, 52837.639 24/05/07,12:02:35,19,09,1, 12.0,1,1, 10.856, 10526.848, 370.493, 52837.871 24/05/07,12:02:36,00,09,1, 11.9,1,1, 10.856, 10526.843, 370.493, 52837.871 24/05/07,12:02:36,01,09,1, 11.9,1,1, 10.856, 10526.590, 370.405, 52836.827 24/05/07,12:02:36,02,09,1, 11.9,1,1, 10.856, 10526.430, 370.209, 52837.499 24/05/07,12:02:36,03,09,1, 11.9,1,1, 10.856, 10526.799, 370.519, 52837.764 24/05/07,12:02:36,04,09,1, 11.9,1,1, 10.856, 10526.857, 370.491, 52837.427 24/05/07,12:02:36,05,09,1, 11.9,1,1, 10.856, 10526.845, 370.196, 52838.112 24/05/07,12:02:36,06,09,1, 11.9,1,1, 10.856, 10527.044, 370.454, 52837.503 24/05/07,12:02:36,07,09,1, 11.9,1,1, 10.856, 10526.756, 370.110, 52837.269 24/05/07,12:02:36,08,09,1, 11.9,1,1, 10.856, 10526.577, 370.149, 52837.545 24/05/07,12:02:36,09,09,1, 11.9,1,1, 10.856, 10526.602, 370.434, 52836.910 24/05/07,12:02:36,10,09,1, 11.9,1,1, 10.856, 10526.402, 370.185, 52837.397 24/05/07,12:02:36,11,09,1, 11.9,1,1, 10.856, 10526.732, 370.465, 52837.715 24/05/07,12:02:36,12,09,1, 11.9,1,1, 10.856, 10526.894, 370.518, 52837.441 24/05/07,12:02:36,13,09,1, 11.9,1,1, 10.856, 10526.871, 370.183, 52838.014 24/05/07,12:02:36,14,09,1, 11.9,1,1, 10.856, 10527.127, 370.467, 52837.672 24/05/07,12:02:36,15,09,1, 11.9,1,1, 10.856, 10526.777, 370.132, 52837.313 24/05/07,12:02:36,16,09,1, 11.9,1,1, 10.856, 10526.555, 370.174, 52837.601 24/05/07,12:02:36,17,09,1, 11.9,1,1, 10.856, 10526.624, 370.460, 52836.766 24/05/07,12:02:36,18,09,1, 11.9,1,1, 10.856, 10526.418, 370.166, 52837.436 24/05/07,12:02:36,19,09,1, 11.9,1,1, 10.856, 10526.727, 370.529, 52837.825 24/05/07,12:02:37,00,09,1, 11.9,1,1, 10.855, 10526.726, 370.529, 52837.825 24/05/07,12:02:37,01,09,1, 11.9,1,1, 10.855, 10526.587, 370.435, 52836.968 24/05/07,12:02:37,02,09,1, 11.9,1,1, 10.855, 10526.329, 370.195, 52837.345 24/05/07,12:02:37,03,09,1, 11.9,1,1, 10.855, 10526.581, 370.462, 52837.539 24/05/07,12:02:37,04,09,1, 11.9,1,1, 10.855, 10526.774, 370.598, 52837.364 24/05/07,12:02:37,05,09,1, 11.9,1,1, 10.855, 10526.785, 370.317, 52838.196 24/05/07,12:02:37,06,09,1, 11.9,1,1, 10.855, 10527.020, 370.526, 52837.669 24/05/07,12:02:37,07,09,1, 11.9,1,1, 10.855, 10526.844, 370.211, 52837.359 24/05/07,12:02:37,08,09,1, 11.9,1,1, 10.855, 10526.624, 370.160, 52837.762 24/05/07,12:02:37,09,09,1, 11.9,1,1, 10.855, 10526.612, 370.468, 52837.009 24/05/07,12:02:37,10,09,1, 11.9,1,1, 10.855, 10526.367, 370.170, 52837.387 24/05/07,12:02:37,11,09,1, 11.9,1,1, 10.855, 10526.558, 370.490, 52837.619 24/05/07,12:02:37,12,09,1, 11.9,1,1, 10.855, 10526.772, 370.610, 52837.406 24/05/07,12:02:37,13,09,1, 11.9,1,1, 10.855, 10526.751, 370.322, 52838.071 24/05/07,12:02:37,14,09,1, 11.9,1,1, 10.855, 10527.066, 370.535, 52837.603 24/05/07,12:02:37,15,09,1, 11.9,1,1, 10.855, 10526.877, 370.341, 52837.432 24/05/07,12:02:37,16,09,1, 11.9,1,1, 10.855, 10526.652, 370.162, 52837.737 24/05/07,12:02:37,17,09,1, 11.9,1,1, 10.855, 10526.630, 370.479, 52836.920 24/05/07,12:02:37,18,09,1, 11.9,1,1, 10.855, 10526.340, 370.176, 52837.319 24/05/07,12:02:37,19,09,1, 11.9,1,1, 10.855, 10526.556, 370.464, 52837.673 24/05/07,12:02:38,00,09,1, 11.9,1,1, 10.859, 10526.551, 370.464, 52837.673 24/05/07,12:02:38,01,09,1, 11.9,1,1, 10.859, 10526.646, 370.438, 52836.980 24/05/07,12:02:38,02,09,1, 11.9,1,1, 10.859, 10526.408, 370.267, 52837.262 24/05/07,12:02:38,03,09,1, 11.9,1,1, 10.859, 10526.473, 370.460, 52837.498 24/05/07,12:02:38,04,09,1, 11.9,1,1, 10.859, 10526.669, 370.576, 52837.194 24/05/07,12:02:38,05,09,1, 11.9,1,1, 10.859, 10526.658, 370.340, 52837.999 24/05/07,12:02:38,06,09,1, 11.9,1,1, 10.859, 10526.969, 370.577, 52837.755 24/05/07,12:02:38,07,09,1, 11.9,1,1, 10.859, 10526.951, 370.398, 52837.543 24/05/07,12:02:38,08,09,1, 11.9,1,1, 10.859, 10526.669, 370.229, 52837.979 24/05/07,12:02:38,09,09,1, 11.9,1,1, 10.859, 10526.657, 370.456, 52837.025 24/05/07,12:02:38,10,09,1, 11.9,1,1, 10.859, 10526.390, 370.242, 52837.336 24/05/07,12:02:38,11,09,1, 11.9,1,1, 10.859, 10526.466, 370.406, 52837.467 24/05/07,12:02:38,12,09,1, 11.9,1,1, 10.859, 10526.568, 370.644, 52837.095 24/05/07,12:02:38,13,09,1, 11.9,1,1, 10.859, 10526.662, 370.359, 52837.952 24/05/07,12:02:38,14,09,1, 11.9,1,1, 10.859, 10526.946, 370.606, 52837.749 24/05/07,12:02:38,15,09,1, 11.9,1,1, 10.859, 10526.932, 370.370, 52837.599 24/05/07,12:02:38,16,09,1, 11.9,1,1, 10.859, 10526.670, 370.207, 52837.869 24/05/07,12:02:38,17,09,1, 11.9,1,1, 10.859, 10526.717, 370.454, 52837.086 24/05/07,12:02:38,18,09,1, 11.9,1,1, 10.859, 10526.398, 370.248, 52837.307 24/05/07,12:02:38,19,09,1, 11.9,1,1, 10.859, 10526.483, 370.427, 52837.639 24/05/07,12:02:39,00,08,1, 11.9,1,1, 10.853, 10526.476, 370.427, 52837.639 24/05/07,12:02:39,01,08,1, 11.9,1,1, 10.853, 10526.915, 370.423, 52836.581 24/05/07,12:02:39,02,08,1, 11.9,1,1, 10.853, 10526.076, 370.331, 52837.182 24/05/07,12:02:39,03,08,1, 11.9,1,1, 10.853, 10526.888, 370.467, 52838.197 24/05/07,12:02:39,04,08,1, 11.9,1,1, 10.853, 10526.290, 370.520, 52836.240 24/05/07,12:02:39,05,08,1, 11.9,1,1, 10.853, 10526.372, 370.589, 52838.540 24/05/07,12:02:39,06,08,1, 11.9,1,1, 10.853, 10527.252, 370.613, 52837.846 24/05/07,12:02:39,07,08,1, 11.9,1,1, 10.853, 10526.439, 370.436, 52836.857 24/05/07,12:02:39,08,08,1, 11.9,1,1, 10.853, 10527.016, 370.416, 52838.882 24/05/07,12:02:39,09,08,1, 11.9,1,1, 10.853, 10526.897, 370.443, 52836.633 24/05/07,12:02:39,10,08,1, 11.9,1,1, 10.853, 10526.014, 370.326, 52837.132 24/05/07,12:02:39,11,08,1, 11.9,1,1, 10.853, 10526.870, 370.488, 52838.213 24/05/07,12:02:39,12,08,1, 11.9,1,1, 10.853, 10526.294, 370.540, 52836.137 24/05/07,12:02:39,13,08,1, 11.9,1,1, 10.853, 10526.357, 370.569, 52838.516 24/05/07,12:02:39,14,08,1, 11.9,1,1, 10.853, 10527.245, 370.606, 52837.765 24/05/07,12:02:39,15,08,1, 11.9,1,1, 10.853, 10526.517, 370.512, 52836.856 24/05/07,12:02:39,16,08,1, 11.9,1,1, 10.853, 10526.971, 370.435, 52839.129 24/05/07,12:02:39,17,08,1, 11.9,1,1, 10.853, 10526.899, 370.395, 52836.713 24/05/07,12:02:39,18,08,1, 11.9,1,1, 10.853, 10525.998, 370.330, 52837.178 24/05/07,12:02:39,19,08,1, 11.9,1,1, 10.853, 10526.825, 370.510, 52838.297 24/05/07,12:02:40,00,09,1, 11.9,1,1, 10.856, 10526.818, 370.510, 52838.297 24/05/07,12:02:40,01,09,1, 11.9,1,1, 10.856, 10527.032, 370.476, 52836.997 24/05/07,12:02:40,02,09,1, 11.9,1,1, 10.856, 10526.009, 370.343, 52837.013 24/05/07,12:02:40,03,09,1, 11.9,1,1, 10.856, 10526.844, 370.455, 52838.381 24/05/07,12:02:40,04,09,1, 11.9,1,1, 10.856, 10526.279, 370.435, 52836.002 24/05/07,12:02:40,05,09,1, 11.9,1,1, 10.856, 10526.112, 370.529, 52838.119 24/05/07,12:02:40,06,09,1, 11.9,1,1, 10.856, 10527.110, 370.608, 52837.999 24/05/07,12:02:40,07,09,1, 11.9,1,1, 10.856, 10526.371, 370.529, 52836.699 24/05/07,12:02:40,08,09,1, 11.9,1,1, 10.856, 10526.896, 370.555, 52839.062 24/05/07,12:02:40,09,09,1, 11.9,1,1, 10.856, 10527.066, 370.462, 52836.983 24/05/07,12:02:40,10,09,1, 11.9,1,1, 10.856, 10526.082, 370.339, 52837.078 24/05/07,12:02:40,11,09,1, 11.9,1,1, 10.856, 10526.838, 370.428, 52838.360 24/05/07,12:02:40,12,09,1, 11.9,1,1, 10.856, 10526.282, 370.511, 52836.048 24/05/07,12:02:40,13,09,1, 11.9,1,1, 10.856, 10526.121, 370.519, 52838.116 24/05/07,12:02:40,14,09,1, 11.9,1,1, 10.856, 10527.136, 370.658, 52838.144 24/05/07,12:02:40,15,09,1, 11.9,1,1, 10.856, 10526.327, 370.562, 52836.844 24/05/07,12:02:40,16,09,1, 11.9,1,1, 10.856, 10526.893, 370.520, 52839.078 24/05/07,12:02:40,17,09,1, 11.9,1,1, 10.856, 10527.093, 370.498, 52837.124 24/05/07,12:02:40,18,09,1, 11.9,1,1, 10.856, 10526.096, 370.316, 52837.099 24/05/07,12:02:40,19,09,1, 11.9,1,1, 10.856, 10526.845, 370.451, 52838.397 24/05/07,12:02:41,00,09,1, 11.8,1,1, 10.856, 10526.843, 370.451, 52838.397 24/05/07,12:02:41,01,09,1, 11.8,1,1, 10.856, 10527.155, 370.552, 52837.286 24/05/07,12:02:41,02,09,1, 11.8,1,1, 10.856, 10526.190, 370.410, 52837.130 24/05/07,12:02:41,03,09,1, 11.8,1,1, 10.856, 10526.846, 370.463, 52838.658 24/05/07,12:02:41,04,09,1, 11.8,1,1, 10.856, 10526.349, 370.475, 52836.169 24/05/07,12:02:41,05,09,1, 11.8,1,1, 10.856, 10526.009, 370.521, 52837.801 24/05/07,12:02:41,06,09,1, 11.8,1,1, 10.856, 10526.883, 370.676, 52838.045 24/05/07,12:02:41,07,09,1, 11.8,1,1, 10.856, 10526.241, 370.631, 52836.400 24/05/07,12:02:41,08,09,1, 11.8,1,1, 10.856, 10526.810, 370.585, 52838.981 24/05/07,12:02:41,09,09,1, 11.8,1,1, 10.856, 10527.150, 370.554, 52837.292 24/05/07,12:02:41,10,09,1, 11.8,1,1, 10.856, 10526.187, 370.404, 52836.989 24/05/07,12:02:41,11,09,1, 11.8,1,1, 10.856, 10526.839, 370.426, 52838.511 24/05/07,12:02:41,12,09,1, 11.8,1,1, 10.856, 10526.358, 370.455, 52836.149 24/05/07,12:02:41,13,09,1, 11.8,1,1, 10.856, 10525.937, 370.512, 52837.823 24/05/07,12:02:41,14,09,1, 11.8,1,1, 10.856, 10526.886, 370.686, 52838.074 24/05/07,12:02:41,15,09,1, 11.8,1,1, 10.856, 10526.265, 370.623, 52836.565 24/05/07,12:02:41,16,09,1, 11.8,1,1, 10.856, 10526.749, 370.620, 52839.102 24/05/07,12:02:41,17,09,1, 11.8,1,1, 10.856, 10527.103, 370.581, 52837.335 24/05/07,12:02:41,18,09,1, 11.8,1,1, 10.856, 10526.173, 370.430, 52836.945 24/05/07,12:02:41,19,09,1, 11.8,1,1, 10.856, 10526.850, 370.503, 52838.483 24/05/07,12:02:42,00,09,1, 11.9,1,1, 10.855, 10526.843, 370.503, 52838.483 24/05/07,12:02:42,01,09,1, 11.9,1,1, 10.855, 10527.176, 370.719, 52837.592 24/05/07,12:02:42,02,09,1, 11.9,1,1, 10.855, 10526.262, 370.493, 52836.934 24/05/07,12:02:42,03,09,1, 11.9,1,1, 10.855, 10526.802, 370.534, 52838.681 24/05/07,12:02:42,04,09,1, 11.9,1,1, 10.855, 10526.553, 370.501, 52836.356 24/05/07,12:02:42,05,09,1, 11.9,1,1, 10.855, 10525.873, 370.484, 52837.610 24/05/07,12:02:42,06,09,1, 11.9,1,1, 10.855, 10526.724, 370.686, 52838.155 24/05/07,12:02:42,07,09,1, 11.9,1,1, 10.855, 10526.262, 370.709, 52836.413 24/05/07,12:02:42,08,09,1, 11.9,1,1, 10.855, 10526.512, 370.641, 52838.756 24/05/07,12:02:42,09,09,1, 11.9,1,1, 10.855, 10527.142, 370.768, 52837.589 24/05/07,12:02:42,10,09,1, 11.9,1,1, 10.855, 10526.223, 370.495, 52836.991 24/05/07,12:02:42,11,09,1, 11.9,1,1, 10.855, 10526.847, 370.514, 52838.726 24/05/07,12:02:42,12,09,1, 11.9,1,1, 10.855, 10526.510, 370.570, 52836.366 24/05/07,12:02:42,13,09,1, 11.9,1,1, 10.855, 10525.856, 370.484, 52837.469 24/05/07,12:02:42,14,09,1, 11.9,1,1, 10.855, 10526.776, 370.719, 52838.112 24/05/07,12:02:42,15,09,1, 11.9,1,1, 10.855, 10526.132, 370.668, 52836.265 24/05/07,12:02:42,16,09,1, 11.9,1,1, 10.855, 10526.457, 370.698, 52838.772 24/05/07,12:02:42,17,09,1, 11.9,1,1, 10.855, 10527.134, 370.739, 52837.747 24/05/07,12:02:42,18,09,1, 11.9,1,1, 10.855, 10526.280, 370.547, 52837.018 24/05/07,12:02:42,19,09,1, 11.9,1,1, 10.855, 10526.882, 370.482, 52838.804 24/05/07,12:02:43,00,10,1, 11.9,1,1, 10.858, 10526.876, 370.482, 52838.804 24/05/07,12:02:43,01,10,1, 11.9,1,1, 10.858, 10527.033, 370.839, 52837.931 24/05/07,12:02:43,02,10,1, 11.9,1,1, 10.858, 10526.218, 370.593, 52836.998 24/05/07,12:02:43,03,10,1, 11.9,1,1, 10.858, 10526.857, 370.572, 52838.969 24/05/07,12:02:43,04,10,1, 11.9,1,1, 10.858, 10526.711, 370.657, 52836.717 24/05/07,12:02:43,05,10,1, 11.9,1,1, 10.858, 10525.886, 370.467, 52837.326 24/05/07,12:02:43,06,10,1, 11.9,1,1, 10.858, 10526.641, 370.681, 52838.257 24/05/07,12:02:43,07,10,1, 11.9,1,1, 10.858, 10526.084, 370.782, 52836.237 24/05/07,12:02:43,08,10,1, 11.9,1,1, 10.858, 10526.217, 370.666, 52838.515 24/05/07,12:02:43,09,10,1, 11.9,1,1, 10.858, 10527.074, 370.847, 52837.913 24/05/07,12:02:43,10,10,1, 11.9,1,1, 10.858, 10526.300, 370.630, 52836.962 24/05/07,12:02:43,11,10,1, 11.9,1,1, 10.858, 10526.781, 370.610, 52838.824 24/05/07,12:02:43,12,10,1, 11.9,1,1, 10.858, 10526.748, 370.683, 52836.642 24/05/07,12:02:43,13,10,1, 11.9,1,1, 10.858, 10525.878, 370.467, 52837.330 24/05/07,12:02:43,14,10,1, 11.9,1,1, 10.858, 10526.685, 370.658, 52838.231 24/05/07,12:02:43,15,10,1, 11.9,1,1, 10.858, 10526.065, 370.711, 52836.282 24/05/07,12:02:43,16,10,1, 11.9,1,1, 10.858, 10526.227, 370.638, 52838.483 24/05/07,12:02:43,17,10,1, 11.9,1,1, 10.858, 10527.063, 370.810, 52837.945 24/05/07,12:02:43,18,10,1, 11.9,1,1, 10.858, 10526.272, 370.663, 52836.993 24/05/07,12:02:43,19,10,1, 11.9,1,1, 10.858, 10526.820, 370.554, 52838.956 24/05/07,12:02:44,00,10,1, 11.9,1,1, 10.858, 10526.818, 370.554, 52838.956 24/05/07,12:02:44,01,10,1, 11.9,1,1, 10.858, 10526.678, 370.848, 52837.402 24/05/07,12:02:44,02,10,1, 11.9,1,1, 10.858, 10526.277, 370.832, 52837.443 24/05/07,12:02:44,03,10,1, 11.9,1,1, 10.858, 10526.945, 370.601, 52838.762 24/05/07,12:02:44,04,10,1, 11.9,1,1, 10.858, 10526.575, 370.734, 52836.654 24/05/07,12:02:44,05,10,1, 11.9,1,1, 10.858, 10526.188, 370.601, 52837.813 24/05/07,12:02:44,06,10,1, 11.9,1,1, 10.858, 10526.598, 370.557, 52837.777 24/05/07,12:02:44,07,10,1, 11.9,1,1, 10.858, 10525.928, 370.841, 52836.265 24/05/07,12:02:44,08,10,1, 11.9,1,1, 10.858, 10526.339, 370.673, 52838.503 24/05/07,12:02:44,09,10,1, 11.9,1,1, 10.858, 10526.713, 370.809, 52837.442 24/05/07,12:02:44,10,10,1, 11.9,1,1, 10.858, 10526.263, 370.901, 52837.447 24/05/07,12:02:44,11,10,1, 11.9,1,1, 10.858, 10526.933, 370.614, 52838.968 24/05/07,12:02:44,12,10,1, 11.9,1,1, 10.858, 10526.519, 370.771, 52836.817 24/05/07,12:02:44,13,10,1, 11.9,1,1, 10.858, 10526.203, 370.604, 52837.745 24/05/07,12:02:44,14,10,1, 11.9,1,1, 10.858, 10526.611, 370.599, 52837.796 24/05/07,12:02:44,15,10,1, 11.9,1,1, 10.858, 10525.906, 370.786, 52836.434 24/05/07,12:02:44,16,10,1, 11.9,1,1, 10.858, 10526.349, 370.680, 52838.468 24/05/07,12:02:44,17,10,1, 11.9,1,1, 10.858, 10526.671, 370.846, 52837.404 24/05/07,12:02:44,18,10,1, 11.9,1,1, 10.858, 10526.233, 370.934, 52837.366 24/05/07,12:02:44,19,10,1, 11.9,1,1, 10.858, 10526.975, 370.612, 52838.879 24/05/07,12:02:45,00,10,1, 11.9,1,1, 10.855, 10526.968, 370.612, 52838.879 24/05/07,12:02:45,01,10,1, 11.9,1,1, 10.855, 10526.584, 370.839, 52837.435 24/05/07,12:02:45,02,10,1, 11.9,1,1, 10.855, 10526.152, 370.963, 52837.252 24/05/07,12:02:45,03,10,1, 11.9,1,1, 10.855, 10526.916, 370.680, 52838.866 24/05/07,12:02:45,04,10,1, 11.9,1,1, 10.855, 10526.625, 370.827, 52836.964 24/05/07,12:02:45,05,10,1, 11.9,1,1, 10.855, 10526.180, 370.709, 52837.755 24/05/07,12:02:45,06,10,1, 11.9,1,1, 10.855, 10526.663, 370.545, 52837.935 24/05/07,12:02:45,07,10,1, 11.9,1,1, 10.855, 10525.946, 370.885, 52836.412 24/05/07,12:02:45,08,10,1, 11.9,1,1, 10.855, 10526.169, 370.691, 52838.386 24/05/07,12:02:45,09,10,1, 11.9,1,1, 10.855, 10526.587, 370.847, 52837.406 24/05/07,12:02:45,10,10,1, 11.9,1,1, 10.855, 10526.188, 370.991, 52837.168 24/05/07,12:02:45,11,10,1, 11.9,1,1, 10.855, 10526.839, 370.660, 52838.946 24/05/07,12:02:45,12,10,1, 11.9,1,1, 10.855, 10526.636, 370.874, 52837.024 24/05/07,12:02:45,13,10,1, 11.9,1,1, 10.855, 10526.261, 370.739, 52837.824 24/05/07,12:02:45,14,10,1, 11.9,1,1, 10.855, 10526.709, 370.562, 52837.981 24/05/07,12:02:45,15,10,1, 11.9,1,1, 10.855, 10525.937, 370.881, 52836.356 24/05/07,12:02:45,16,10,1, 11.9,1,1, 10.855, 10526.184, 370.705, 52838.292 24/05/07,12:02:45,17,10,1, 11.9,1,1, 10.855, 10526.580, 370.838, 52837.491 24/05/07,12:02:45,18,10,1, 11.9,1,1, 10.855, 10526.180, 371.024, 52837.339 24/05/07,12:02:45,19,10,1, 11.9,1,1, 10.855, 10526.876, 370.657, 52838.945 24/05/07,12:02:46,00,10,1, 11.9,1,1, 10.857, 10526.868, 370.657, 52838.945 24/05/07,12:02:46,01,10,1, 11.9,1,1, 10.857, 10526.679, 370.912, 52838.061 24/05/07,12:02:46,02,10,1, 11.9,1,1, 10.857, 10526.164, 371.022, 52836.729 24/05/07,12:02:46,03,10,1, 11.9,1,1, 10.857, 10526.530, 370.739, 52838.823 24/05/07,12:02:46,04,10,1, 11.9,1,1, 10.857, 10526.995, 370.954, 52837.577 24/05/07,12:02:46,05,10,1, 11.9,1,1, 10.857, 10526.117, 370.781, 52837.298 24/05/07,12:02:46,06,10,1, 11.9,1,1, 10.857, 10526.609, 370.632, 52838.537 24/05/07,12:02:46,07,10,1, 11.9,1,1, 10.857, 10526.247, 370.884, 52836.447 24/05/07,12:02:46,08,10,1, 11.9,1,1, 10.857, 10525.777, 370.728, 52837.784 24/05/07,12:02:46,09,10,1, 11.9,1,1, 10.857, 10526.700, 370.880, 52838.179 24/05/07,12:02:46,10,10,1, 11.9,1,1, 10.857, 10526.138, 371.076, 52836.821 24/05/07,12:02:46,11,10,1, 11.9,1,1, 10.857, 10526.478, 370.804, 52838.880 24/05/07,12:02:46,12,10,1, 11.9,1,1, 10.857, 10526.971, 370.913, 52837.512 24/05/07,12:02:46,13,10,1, 11.9,1,1, 10.857, 10526.140, 370.842, 52837.276 24/05/07,12:02:46,14,10,1, 11.9,1,1, 10.857, 10526.626, 370.678, 52838.474 24/05/07,12:02:46,15,10,1, 11.9,1,1, 10.857, 10526.253, 370.912, 52836.310 24/05/07,12:02:46,16,10,1, 11.9,1,1, 10.857, 10525.852, 370.788, 52837.705 24/05/07,12:02:46,17,10,1, 11.9,1,1, 10.857, 10526.678, 370.892, 52838.065 24/05/07,12:02:46,18,10,1, 11.9,1,1, 10.857, 10526.167, 371.061, 52836.837 24/05/07,12:02:46,19,10,1, 11.9,1,1, 10.857, 10526.483, 370.791, 52838.966 24/05/07,12:02:47,00,09,1, 11.9,1,1, 10.856, 10526.476, 370.791, 52838.966 24/05/07,12:02:47,01,09,1, 11.9,1,1, 10.856, 10526.572, 370.889, 52838.016 24/05/07,12:02:47,02,09,1, 11.9,1,1, 10.856, 10526.127, 371.138, 52836.687 24/05/07,12:02:47,03,09,1, 11.9,1,1, 10.856, 10526.411, 370.890, 52838.799 24/05/07,12:02:47,04,09,1, 11.9,1,1, 10.856, 10526.958, 370.997, 52837.710 24/05/07,12:02:47,05,09,1, 11.9,1,1, 10.856, 10526.154, 370.927, 52837.278 24/05/07,12:02:47,06,09,1, 11.9,1,1, 10.856, 10526.637, 370.659, 52838.596 24/05/07,12:02:47,07,09,1, 11.9,1,1, 10.856, 10526.390, 370.907, 52836.519 24/05/07,12:02:47,08,09,1, 11.9,1,1, 10.856, 10525.833, 370.841, 52837.666 24/05/07,12:02:47,09,09,1, 11.9,1,1, 10.856, 10526.533, 370.866, 52838.068 24/05/07,12:02:47,10,09,1, 11.9,1,1, 10.856, 10526.043, 371.125, 52836.668 24/05/07,12:02:47,11,09,1, 11.9,1,1, 10.856, 10526.389, 370.897, 52838.886 24/05/07,12:02:47,12,09,1, 11.9,1,1, 10.856, 10526.946, 370.979, 52837.664 24/05/07,12:02:47,13,09,1, 11.9,1,1, 10.856, 10526.169, 370.964, 52837.291 24/05/07,12:02:47,14,09,1, 11.9,1,1, 10.856, 10526.648, 370.674, 52838.778 24/05/07,12:02:47,15,09,1, 11.9,1,1, 10.856, 10526.255, 370.920, 52836.493 24/05/07,12:02:47,16,09,1, 11.9,1,1, 10.856, 10525.772, 370.845, 52837.567 24/05/07,12:02:47,17,09,1, 11.9,1,1, 10.856, 10526.574, 370.893, 52837.985 24/05/07,12:02:47,18,09,1, 11.9,1,1, 10.856, 10526.088, 371.143, 52836.647 24/05/07,12:02:47,19,09,1, 11.9,1,1, 10.856, 10526.351, 370.911, 52838.753 24/05/07,12:02:48,00,09,1, 11.9,1,1, 10.859, 10526.351, 370.911, 52838.753 24/05/07,12:02:48,01,09,1, 11.9,1,1, 10.859, 10526.543, 370.927, 52837.989 24/05/07,12:02:48,02,09,1, 11.9,1,1, 10.859, 10526.043, 371.163, 52836.555 24/05/07,12:02:48,03,09,1, 11.9,1,1, 10.859, 10526.336, 371.034, 52838.769 24/05/07,12:02:48,04,09,1, 11.9,1,1, 10.859, 10526.923, 371.051, 52837.677 24/05/07,12:02:48,05,09,1, 11.9,1,1, 10.859, 10526.266, 371.019, 52837.257 24/05/07,12:02:48,06,09,1, 11.9,1,1, 10.859, 10526.712, 370.847, 52838.709 24/05/07,12:02:48,07,09,1, 11.9,1,1, 10.859, 10526.442, 370.941, 52836.588 24/05/07,12:02:48,08,09,1, 11.9,1,1, 10.859, 10525.822, 370.900, 52837.615 24/05/07,12:02:48,09,09,1, 11.9,1,1, 10.859, 10526.487, 370.901, 52837.986 24/05/07,12:02:48,10,09,1, 11.9,1,1, 10.859, 10526.052, 371.196, 52836.484 24/05/07,12:02:48,11,09,1, 11.9,1,1, 10.859, 10526.337, 371.035, 52838.775 24/05/07,12:02:48,12,09,1, 11.9,1,1, 10.859, 10526.911, 371.055, 52837.756 24/05/07,12:02:48,13,09,1, 11.9,1,1, 10.859, 10526.208, 371.055, 52837.234 24/05/07,12:02:48,14,09,1, 11.9,1,1, 10.859, 10526.738, 370.832, 52838.759 24/05/07,12:02:48,15,09,1, 11.9,1,1, 10.859, 10526.416, 370.926, 52836.575 24/05/07,12:02:48,16,09,1, 11.9,1,1, 10.859, 10525.834, 370.888, 52837.557 24/05/07,12:02:48,17,09,1, 11.9,1,1, 10.859, 10526.494, 370.920, 52838.040 24/05/07,12:02:48,18,09,1, 11.9,1,1, 10.859, 10526.073, 371.203, 52836.654 24/05/07,12:02:48,19,09,1, 11.9,1,1, 10.859, 10526.317, 371.033, 52838.765 24/05/07,12:02:49,00,09,1, 12.0,1,1, 10.855, 10526.309, 371.033, 52838.765 24/05/07,12:02:49,01,09,1, 12.0,1,1, 10.855, 10526.545, 370.992, 52838.202 24/05/07,12:02:49,02,09,1, 12.0,1,1, 10.855, 10525.959, 371.119, 52836.474 24/05/07,12:02:49,03,09,1, 12.0,1,1, 10.855, 10526.158, 371.141, 52838.755 24/05/07,12:02:49,04,09,1, 12.0,1,1, 10.855, 10526.904, 371.144, 52837.841 24/05/07,12:02:49,05,09,1, 12.0,1,1, 10.855, 10526.204, 371.112, 52837.048 24/05/07,12:02:49,06,09,1, 12.0,1,1, 10.855, 10526.673, 370.930, 52838.850 24/05/07,12:02:49,07,09,1, 12.0,1,1, 10.855, 10526.503, 370.951, 52836.678 24/05/07,12:02:49,08,09,1, 12.0,1,1, 10.855, 10525.830, 370.967, 52837.441 24/05/07,12:02:49,09,09,1, 12.0,1,1, 10.855, 10526.489, 370.971, 52838.134 24/05/07,12:02:49,10,09,1, 12.0,1,1, 10.855, 10525.984, 371.171, 52836.382 24/05/07,12:02:49,11,09,1, 12.0,1,1, 10.855, 10526.191, 371.143, 52838.607 24/05/07,12:02:49,12,09,1, 12.0,1,1, 10.855, 10526.896, 371.154, 52837.883 24/05/07,12:02:49,13,09,1, 12.0,1,1, 10.855, 10526.213, 371.105, 52837.271 24/05/07,12:02:49,14,09,1, 12.0,1,1, 10.855, 10526.700, 370.961, 52838.920 24/05/07,12:02:49,15,09,1, 12.0,1,1, 10.855, 10526.554, 370.991, 52836.785 24/05/07,12:02:49,16,09,1, 12.0,1,1, 10.855, 10525.835, 371.011, 52837.527 24/05/07,12:02:49,17,09,1, 12.0,1,1, 10.855, 10526.400, 371.005, 52838.123 24/05/07,12:02:49,18,09,1, 12.0,1,1, 10.855, 10525.972, 371.183, 52836.486 24/05/07,12:02:49,19,09,1, 12.0,1,1, 10.855, 10526.153, 371.174, 52838.663 24/05/07,12:02:50,00,09,1, 12.0,1,1, 10.861, 10526.150, 371.174, 52838.663 24/05/07,12:02:50,01,09,1, 12.0,1,1, 10.861, 10526.508, 371.027, 52838.239 24/05/07,12:02:50,02,09,1, 12.0,1,1, 10.861, 10525.985, 371.194, 52836.392 24/05/07,12:02:50,03,09,1, 12.0,1,1, 10.861, 10526.100, 371.189, 52838.458 24/05/07,12:02:50,04,09,1, 12.0,1,1, 10.861, 10526.850, 371.220, 52837.839 24/05/07,12:02:50,05,09,1, 12.0,1,1, 10.861, 10526.268, 371.174, 52837.011 24/05/07,12:02:50,06,09,1, 12.0,1,1, 10.861, 10526.757, 371.104, 52838.957 24/05/07,12:02:50,07,09,1, 12.0,1,1, 10.861, 10526.631, 371.045, 52836.824 24/05/07,12:02:50,08,09,1, 12.0,1,1, 10.861, 10525.868, 371.009, 52837.383 24/05/07,12:02:50,09,09,1, 12.0,1,1, 10.861, 10526.544, 371.057, 52838.129 24/05/07,12:02:50,10,09,1, 12.0,1,1, 10.861, 10526.014, 371.144, 52836.361 24/05/07,12:02:50,11,09,1, 12.0,1,1, 10.861, 10526.123, 371.221, 52838.500 24/05/07,12:02:50,12,09,1, 12.0,1,1, 10.861, 10526.854, 371.258, 52837.981 24/05/07,12:02:50,13,09,1, 12.0,1,1, 10.861, 10526.191, 371.196, 52837.139 24/05/07,12:02:50,14,09,1, 12.0,1,1, 10.861, 10526.683, 371.087, 52838.935 24/05/07,12:02:50,15,09,1, 12.0,1,1, 10.861, 10526.638, 371.130, 52836.923 24/05/07,12:02:50,16,09,1, 12.0,1,1, 10.861, 10525.876, 371.021, 52837.416 24/05/07,12:02:50,17,09,1, 12.0,1,1, 10.861, 10526.520, 371.077, 52838.223 24/05/07,12:02:50,18,09,1, 12.0,1,1, 10.861, 10525.982, 371.147, 52836.289 24/05/07,12:02:50,19,09,1, 12.0,1,1, 10.861, 10526.073, 371.229, 52838.503 24/05/07,12:02:51,00,09,1, 11.9,1,1, 10.858, 10526.067, 371.229, 52838.503 24/05/07,12:02:51,01,09,1, 11.9,1,1, 10.858, 10526.547, 371.164, 52838.413 24/05/07,12:02:51,02,09,1, 11.9,1,1, 10.858, 10526.028, 371.292, 52836.393 24/05/07,12:02:51,03,09,1, 11.9,1,1, 10.858, 10526.073, 371.207, 52838.284 24/05/07,12:02:51,04,09,1, 11.9,1,1, 10.858, 10526.788, 371.399, 52837.978 24/05/07,12:02:51,05,09,1, 11.9,1,1, 10.858, 10526.261, 371.257, 52837.022 24/05/07,12:02:51,06,09,1, 11.9,1,1, 10.858, 10526.745, 371.161, 52838.956 24/05/07,12:02:51,07,09,1, 11.9,1,1, 10.858, 10526.785, 371.225, 52837.157 24/05/07,12:02:51,08,09,1, 11.9,1,1, 10.858, 10525.952, 371.026, 52837.391 24/05/07,12:02:51,09,09,1, 11.9,1,1, 10.858, 10526.567, 371.140, 52838.304 24/05/07,12:02:51,10,09,1, 11.9,1,1, 10.858, 10526.052, 371.241, 52836.215 24/05/07,12:02:51,11,09,1, 11.9,1,1, 10.858, 10526.045, 371.185, 52838.267 24/05/07,12:02:51,12,09,1, 11.9,1,1, 10.858, 10526.827, 371.389, 52838.086 24/05/07,12:02:51,13,09,1, 11.9,1,1, 10.858, 10526.221, 371.230, 52837.011 24/05/07,12:02:51,14,09,1, 11.9,1,1, 10.858, 10526.754, 371.129, 52838.958 24/05/07,12:02:51,15,09,1, 11.9,1,1, 10.858, 10526.807, 371.249, 52837.135 24/05/07,12:02:51,16,09,1, 11.9,1,1, 10.858, 10525.951, 371.015, 52837.283 24/05/07,12:02:51,17,09,1, 11.9,1,1, 10.858, 10526.549, 371.156, 52838.356 24/05/07,12:02:51,18,09,1, 11.9,1,1, 10.858, 10526.098, 371.284, 52836.296 24/05/07,12:02:51,19,09,1, 11.9,1,1, 10.858, 10526.036, 371.214, 52838.197 24/05/07,12:02:52,00,09,1, 12.0,1,1, 10.859, 10526.034, 371.214, 52838.197 24/05/07,12:02:52,01,09,1, 12.0,1,1, 10.859, 10526.622, 371.101, 52838.329 24/05/07,12:02:52,02,09,1, 12.0,1,1, 10.859, 10526.133, 371.339, 52836.416 24/05/07,12:02:52,03,09,1, 12.0,1,1, 10.859, 10525.981, 371.167, 52838.060 24/05/07,12:02:52,04,09,1, 12.0,1,1, 10.859, 10526.861, 371.393, 52837.952 24/05/07,12:02:52,05,09,1, 12.0,1,1, 10.859, 10526.287, 371.405, 52837.055 24/05/07,12:02:52,06,09,1, 12.0,1,1, 10.859, 10526.762, 371.174, 52839.025 24/05/07,12:02:52,07,09,1, 12.0,1,1, 10.859, 10526.909, 371.384, 52837.235 24/05/07,12:02:52,08,09,1, 12.0,1,1, 10.859, 10526.079, 371.125, 52837.275 24/05/07,12:02:52,09,09,1, 12.0,1,1, 10.859, 10526.605, 371.073, 52838.223 24/05/07,12:02:52,10,09,1, 12.0,1,1, 10.859, 10526.144, 371.356, 52836.385 24/05/07,12:02:52,11,09,1, 12.0,1,1, 10.859, 10525.994, 371.195, 52838.124 24/05/07,12:02:52,12,09,1, 12.0,1,1, 10.859, 10526.856, 371.445, 52838.044 24/05/07,12:02:52,13,09,1, 12.0,1,1, 10.859, 10526.268, 371.379, 52837.024 24/05/07,12:02:52,14,09,1, 12.0,1,1, 10.859, 10526.753, 371.141, 52839.060 24/05/07,12:02:52,15,09,1, 12.0,1,1, 10.859, 10526.915, 371.369, 52837.258 24/05/07,12:02:52,16,09,1, 12.0,1,1, 10.859, 10526.104, 371.108, 52837.294 24/05/07,12:02:52,17,09,1, 12.0,1,1, 10.859, 10526.607, 371.097, 52838.281 24/05/07,12:02:52,18,09,1, 12.0,1,1, 10.859, 10526.176, 371.333, 52836.342 24/05/07,12:02:52,19,09,1, 12.0,1,1, 10.859, 10526.052, 371.201, 52838.067 24/05/07,12:02:53,00,10,1, 11.9,1,1, 10.858, 10526.050, 371.201, 52838.067 24/05/07,12:02:53,01,10,1, 11.9,1,1, 10.858, 10526.713, 371.101, 52838.347 24/05/07,12:02:53,02,10,1, 11.9,1,1, 10.858, 10526.263, 371.412, 52836.249 24/05/07,12:02:53,03,10,1, 11.9,1,1, 10.858, 10526.039, 371.261, 52838.038 24/05/07,12:02:53,04,10,1, 11.9,1,1, 10.858, 10526.805, 371.403, 52837.899 24/05/07,12:02:53,05,10,1, 11.9,1,1, 10.858, 10526.363, 371.550, 52837.061 24/05/07,12:02:53,06,10,1, 11.9,1,1, 10.858, 10526.785, 371.201, 52838.981 24/05/07,12:02:53,07,10,1, 11.9,1,1, 10.858, 10526.964, 371.341, 52837.284 24/05/07,12:02:53,08,10,1, 11.9,1,1, 10.858, 10526.200, 371.254, 52837.284 24/05/07,12:02:53,09,10,1, 11.9,1,1, 10.858, 10526.697, 371.089, 52838.320 24/05/07,12:02:53,10,10,1, 11.9,1,1, 10.858, 10526.284, 371.371, 52836.246 24/05/07,12:02:53,11,10,1, 11.9,1,1, 10.858, 10526.058, 371.292, 52837.999 24/05/07,12:02:53,12,10,1, 11.9,1,1, 10.858, 10526.904, 371.369, 52837.988 24/05/07,12:02:53,13,10,1, 11.9,1,1, 10.858, 10526.341, 371.514, 52837.004 24/05/07,12:02:53,14,10,1, 11.9,1,1, 10.858, 10526.771, 371.258, 52839.052 24/05/07,12:02:53,15,10,1, 11.9,1,1, 10.858, 10526.969, 371.341, 52837.288 24/05/07,12:02:53,16,10,1, 11.9,1,1, 10.858, 10526.224, 371.234, 52837.381 24/05/07,12:02:53,17,10,1, 11.9,1,1, 10.858, 10526.714, 371.083, 52838.388 24/05/07,12:02:53,18,10,1, 11.9,1,1, 10.858, 10526.265, 371.387, 52836.328 24/05/07,12:02:53,19,10,1, 11.9,1,1, 10.858, 10526.032, 371.271, 52838.059 24/05/07,12:02:54,00,10,1, 11.9,1,1, 10.857, 10526.025, 371.271, 52838.059 24/05/07,12:02:54,01,10,1, 11.9,1,1, 10.857, 10526.833, 371.186, 52838.407 24/05/07,12:02:54,02,10,1, 11.9,1,1, 10.857, 10526.341, 371.315, 52836.328 24/05/07,12:02:54,03,10,1, 11.9,1,1, 10.857, 10526.170, 371.353, 52837.981 24/05/07,12:02:54,04,10,1, 11.9,1,1, 10.857, 10526.906, 371.373, 52838.037 24/05/07,12:02:54,05,10,1, 11.9,1,1, 10.857, 10526.380, 371.501, 52836.926 24/05/07,12:02:54,06,10,1, 11.9,1,1, 10.857, 10526.821, 371.341, 52838.907 24/05/07,12:02:54,07,10,1, 11.9,1,1, 10.857, 10527.109, 371.339, 52837.270 24/05/07,12:02:54,08,10,1, 11.9,1,1, 10.857, 10526.323, 371.291, 52837.362 24/05/07,12:02:54,09,10,1, 11.9,1,1, 10.857, 10526.822, 371.173, 52838.447 24/05/07,12:02:54,10,10,1, 11.9,1,1, 10.857, 10526.344, 371.331, 52836.269 24/05/07,12:02:54,11,10,1, 11.9,1,1, 10.857, 10526.155, 371.347, 52837.974 24/05/07,12:02:54,12,10,1, 11.9,1,1, 10.857, 10526.925, 371.371, 52838.008 24/05/07,12:02:54,13,10,1, 11.9,1,1, 10.857, 10526.377, 371.504, 52836.933 24/05/07,12:02:54,14,10,1, 11.9,1,1, 10.857, 10526.871, 371.368, 52839.113 24/05/07,12:02:54,15,10,1, 11.9,1,1, 10.857, 10527.020, 371.298, 52837.257 24/05/07,12:02:54,16,10,1, 11.9,1,1, 10.857, 10526.315, 371.270, 52837.239 24/05/07,12:02:54,17,10,1, 11.9,1,1, 10.857, 10526.856, 371.182, 52838.344 24/05/07,12:02:54,18,10,1, 11.9,1,1, 10.857, 10526.375, 371.274, 52836.338 24/05/07,12:02:54,19,10,1, 11.9,1,1, 10.857, 10526.092, 371.359, 52837.906 24/05/07,12:02:55,00,10,1, 11.9,1,1, 10.858, 10526.084, 371.359, 52837.906 24/05/07,12:02:55,01,10,1, 11.9,1,1, 10.858, 10527.160, 371.313, 52839.010 24/05/07,12:02:55,02,10,1, 11.9,1,1, 10.858, 10526.342, 371.267, 52835.710 24/05/07,12:02:55,03,10,1, 11.9,1,1, 10.858, 10525.972, 371.364, 52838.096 24/05/07,12:02:55,04,10,1, 11.9,1,1, 10.858, 10527.271, 371.559, 52838.318 24/05/07,12:02:55,05,10,1, 11.9,1,1, 10.858, 10526.179, 371.421, 52836.362 24/05/07,12:02:55,06,10,1, 11.9,1,1, 10.858, 10526.969, 371.497, 52839.618 24/05/07,12:02:55,07,10,1, 11.9,1,1, 10.858, 10527.313, 371.388, 52837.171 24/05/07,12:02:55,08,10,1, 11.9,1,1, 10.858, 10526.066, 371.260, 52836.999 24/05/07,12:02:55,09,10,1, 11.9,1,1, 10.858, 10527.151, 371.381, 52839.078 24/05/07,12:02:55,10,10,1, 11.9,1,1, 10.858, 10526.375, 371.270, 52835.732 24/05/07,12:02:55,11,10,1, 11.9,1,1, 10.858, 10525.995, 371.410, 52838.067 24/05/07,12:02:55,12,10,1, 11.9,1,1, 10.858, 10527.300, 371.543, 52838.214 24/05/07,12:02:55,13,10,1, 11.9,1,1, 10.858, 10526.164, 371.432, 52836.202 24/05/07,12:02:55,14,10,1, 11.9,1,1, 10.858, 10526.969, 371.475, 52839.472 24/05/07,12:02:55,15,10,1, 11.9,1,1, 10.858, 10527.342, 371.409, 52837.282 24/05/07,12:02:55,16,10,1, 11.9,1,1, 10.858, 10526.068, 371.241, 52837.020 24/05/07,12:02:55,17,10,1, 11.9,1,1, 10.858, 10527.184, 371.345, 52839.058 24/05/07,12:02:55,18,10,1, 11.9,1,1, 10.858, 10526.448, 371.258, 52835.801 24/05/07,12:02:55,19,10,1, 11.9,1,1, 10.858, 10525.997, 371.372, 52838.075 24/05/07,12:02:56,00,10,1, 12.0,1,1, 10.857, 10525.992, 371.372, 52838.075 24/05/07,12:02:56,01,10,1, 12.0,1,1, 10.857, 10526.829, 371.197, 52838.023 24/05/07,12:02:56,02,10,1, 12.0,1,1, 10.857, 10526.597, 371.459, 52836.800 24/05/07,12:02:56,03,10,1, 12.0,1,1, 10.857, 10526.367, 371.185, 52837.713 24/05/07,12:02:56,04,10,1, 12.0,1,1, 10.857, 10526.843, 371.500, 52837.775 24/05/07,12:02:56,05,10,1, 12.0,1,1, 10.857, 10526.683, 371.585, 52837.208 24/05/07,12:02:56,06,10,1, 12.0,1,1, 10.857, 10526.877, 371.274, 52838.517 24/05/07,12:02:56,07,10,1, 12.0,1,1, 10.857, 10527.176, 371.505, 52837.514 24/05/07,12:02:56,08,10,1, 12.0,1,1, 10.857, 10526.655, 371.274, 52837.429 24/05/07,12:02:56,09,10,1, 12.0,1,1, 10.857, 10526.822, 371.126, 52837.930 24/05/07,12:02:56,10,10,1, 12.0,1,1, 10.857, 10526.570, 371.458, 52836.653 24/05/07,12:02:56,11,10,1, 12.0,1,1, 10.857, 10526.348, 371.249, 52837.687 24/05/07,12:02:56,12,10,1, 12.0,1,1, 10.857, 10526.865, 371.507, 52837.815 24/05/07,12:02:56,13,10,1, 12.0,1,1, 10.857, 10526.715, 371.595, 52837.224 24/05/07,12:02:56,14,10,1, 12.0,1,1, 10.857, 10526.932, 371.217, 52838.583 24/05/07,12:02:56,15,10,1, 12.0,1,1, 10.857, 10527.202, 371.515, 52837.544 24/05/07,12:02:56,16,10,1, 12.0,1,1, 10.857, 10526.691, 371.252, 52837.423 24/05/07,12:02:56,17,10,1, 12.0,1,1, 10.857, 10526.834, 371.188, 52838.057 24/05/07,12:02:56,18,10,1, 12.0,1,1, 10.857, 10526.601, 371.480, 52836.642 24/05/07,12:02:56,19,10,1, 12.0,1,1, 10.857, 10526.380, 371.248, 52837.653 24/05/07,12:02:57,00,10,1, 11.9,1,1, 10.860, 10526.376, 371.248, 52837.653 24/05/07,12:02:57,01,10,1, 11.9,1,1, 10.860, 10526.616, 371.010, 52837.480 24/05/07,12:02:57,02,10,1, 11.9,1,1, 10.860, 10526.641, 371.555, 52837.245 24/05/07,12:02:57,03,10,1, 11.9,1,1, 10.860, 10526.603, 371.234, 52837.646 24/05/07,12:02:57,04,10,1, 11.9,1,1, 10.860, 10526.573, 371.368, 52837.536 24/05/07,12:02:57,05,10,1, 11.9,1,1, 10.860, 10527.046, 371.716, 52837.779 24/05/07,12:02:57,06,10,1, 11.9,1,1, 10.860, 10526.992, 371.191, 52838.019 24/05/07,12:02:57,07,10,1, 11.9,1,1, 10.860, 10526.932, 371.529, 52837.553 24/05/07,12:02:57,08,10,1, 11.9,1,1, 10.860, 10527.340, 371.388, 52838.175 24/05/07,12:02:57,09,10,1, 11.9,1,1, 10.860, 10526.402, 371.048, 52836.934 24/05/07,12:02:57,10,10,1, 11.9,1,1, 10.860, 10526.857, 371.640, 52838.068 24/05/07,12:02:57,11,10,1, 11.9,1,1, 10.860, 10526.993, 371.165, 52837.470 24/05/07,12:02:57,12,10,1, 11.9,1,1, 10.860, 10526.153, 371.348, 52837.170 24/05/07,12:02:57,13,10,1, 11.9,1,1, 10.860, 10527.353, 371.714, 52838.565 24/05/07,12:02:57,14,10,1, 11.9,1,1, 10.860, 10526.845, 371.119, 52837.173 24/05/07,12:02:57,15,10,1, 11.9,1,1, 10.860, 10526.655, 371.559, 52838.014 24/05/07,12:02:57,16,10,1, 11.9,1,1, 10.860, 10527.476, 371.403, 52838.183 24/05/07,12:02:57,17,10,1, 11.9,1,1, 10.860, 10526.288, 371.014, 52836.750 24/05/07,12:02:57,18,10,1, 11.9,1,1, 10.860, 10526.892, 371.688, 52838.223 24/05/07,12:02:57,19,10,1, 11.9,1,1, 10.860, 10527.028, 371.142, 52837.390 24/05/07,12:02:58,00,10,1, 11.9,1,1, 10.862, 10527.027, 371.142, 52837.390 24/05/07,12:02:58,01,10,1, 11.9,1,1, 10.862, 10526.265, 371.076, 52836.746 24/05/07,12:02:58,02,10,1, 11.9,1,1, 10.862, 10526.980, 371.630, 52838.197 24/05/07,12:02:58,03,10,1, 11.9,1,1, 10.862, 10527.101, 371.164, 52837.344 24/05/07,12:02:58,04,10,1, 11.9,1,1, 10.862, 10526.195, 371.380, 52837.235 24/05/07,12:02:58,05,10,1, 11.9,1,1, 10.862, 10527.508, 371.722, 52838.676 24/05/07,12:02:58,06,10,1, 11.9,1,1, 10.862, 10526.857, 371.060, 52837.147 24/05/07,12:02:58,07,10,1, 11.9,1,1, 10.862, 10526.754, 371.611, 52838.053 24/05/07,12:02:58,08,10,1, 11.9,1,1, 10.862, 10527.525, 371.357, 52838.137 24/05/07,12:02:58,09,10,1, 11.9,1,1, 10.862, 10526.253, 371.009, 52836.712 24/05/07,12:02:58,10,10,1, 11.9,1,1, 10.862, 10526.955, 371.703, 52838.335 24/05/07,12:02:58,11,10,1, 11.9,1,1, 10.862, 10527.029, 371.185, 52837.411 24/05/07,12:02:58,12,10,1, 11.9,1,1, 10.862, 10526.236, 371.367, 52837.294 24/05/07,12:02:58,13,10,1, 11.9,1,1, 10.862, 10527.470, 371.743, 52838.642 24/05/07,12:02:58,14,10,1, 11.9,1,1, 10.862, 10526.820, 371.060, 52837.127 24/05/07,12:02:58,15,10,1, 11.9,1,1, 10.862, 10526.735, 371.567, 52838.035 24/05/07,12:02:58,16,10,1, 11.9,1,1, 10.862, 10527.575, 371.349, 52838.115 24/05/07,12:02:58,17,10,1, 11.9,1,1, 10.862, 10526.268, 371.015, 52836.723 24/05/07,12:02:58,18,10,1, 11.9,1,1, 10.862, 10526.942, 371.637, 52838.141 24/05/07,12:02:58,19,10,1, 11.9,1,1, 10.862, 10527.070, 371.130, 52837.336 24/05/07,12:02:59,00,10,1, 11.9,1,1, 10.859, 10527.068, 371.130, 52837.336 24/05/07,12:02:59,01,10,1, 11.9,1,1, 10.859, 10526.310, 370.986, 52836.733 24/05/07,12:02:59,02,10,1, 11.9,1,1, 10.859, 10526.993, 371.642, 52838.126 24/05/07,12:02:59,03,10,1, 11.9,1,1, 10.859, 10527.123, 371.111, 52837.380 24/05/07,12:02:59,04,10,1, 11.9,1,1, 10.859, 10526.254, 371.387, 52837.295 24/05/07,12:02:59,05,10,1, 11.9,1,1, 10.859, 10527.580, 371.657, 52838.591 24/05/07,12:02:59,06,10,1, 11.9,1,1, 10.859, 10526.879, 370.976, 52837.067 24/05/07,12:02:59,07,10,1, 11.9,1,1, 10.859, 10526.790, 371.546, 52838.079 24/05/07,12:02:59,08,10,1, 11.9,1,1, 10.859, 10527.579, 371.291, 52838.116 24/05/07,12:02:59,09,10,1, 11.9,1,1, 10.859, 10526.316, 370.999, 52836.704 24/05/07,12:02:59,10,10,1, 11.9,1,1, 10.859, 10527.069, 371.643, 52838.188 24/05/07,12:02:59,11,10,1, 11.9,1,1, 10.859, 10527.120, 371.096, 52837.310 24/05/07,12:02:59,12,10,1, 11.9,1,1, 10.859, 10526.350, 371.351, 52837.305 24/05/07,12:02:59,13,10,1, 11.9,1,1, 10.859, 10527.568, 371.693, 52838.477 24/05/07,12:02:59,14,10,1, 11.9,1,1, 10.859, 10526.892, 370.996, 52837.006 24/05/07,12:02:59,15,10,1, 11.9,1,1, 10.859, 10526.843, 371.582, 52838.033 24/05/07,12:02:59,16,10,1, 11.9,1,1, 10.859, 10527.515, 371.299, 52838.000 24/05/07,12:02:59,17,10,1, 11.9,1,1, 10.859, 10526.284, 370.948, 52836.723 24/05/07,12:02:59,18,10,1, 11.9,1,1, 10.859, 10527.079, 371.634, 52838.237 24/05/07,12:02:59,19,10,1, 11.9,1,1, 10.859, 10527.119, 371.115, 52837.342 24/05/07,12:03:00,00,10,1, 11.9,1,1, 10.860, 10527.118, 371.115, 52837.342 24/05/07,12:03:00,01,10,1, 11.9,1,1, 10.860, 10526.268, 371.051, 52836.638 24/05/07,12:03:00,02,10,1, 11.9,1,1, 10.860, 10527.084, 371.677, 52838.301 24/05/07,12:03:00,03,10,1, 11.9,1,1, 10.860, 10527.065, 371.146, 52837.279 24/05/07,12:03:00,04,10,1, 11.9,1,1, 10.860, 10526.437, 371.422, 52837.321 24/05/07,12:03:00,05,10,1, 11.9,1,1, 10.860, 10527.673, 371.624, 52838.641 24/05/07,12:03:00,06,10,1, 11.9,1,1, 10.860, 10526.815, 371.019, 52836.988 24/05/07,12:03:00,07,10,1, 11.9,1,1, 10.860, 10526.922, 371.487, 52837.985 24/05/07,12:03:00,08,10,1, 11.9,1,1, 10.860, 10527.325, 371.147, 52837.464 24/05/07,12:03:00,09,10,1, 11.9,1,1, 10.860, 10526.553, 371.137, 52837.179 24/05/07,12:03:00,10,10,1, 11.9,1,1, 10.860, 10526.790, 371.446, 52837.183 24/05/07,12:03:00,11,10,1, 11.9,1,1, 10.860, 10526.853, 371.222, 52837.706 24/05/07,12:03:00,12,10,1, 11.9,1,1, 10.860, 10526.931, 371.468, 52837.645 24/05/07,12:03:00,13,10,1, 11.9,1,1, 10.860, 10527.286, 371.503, 52837.764 24/05/07,12:03:00,14,10,1, 11.9,1,1, 10.860, 10527.144, 371.137, 52837.978 24/05/07,12:03:00,15,10,1, 11.9,1,1, 10.860, 10527.079, 371.404, 52837.413 24/05/07,12:03:00,16,10,1, 11.9,1,1, 10.860, 10526.968, 371.145, 52837.428 24/05/07,12:03:00,17,10,1, 11.9,1,1, 10.860, 10526.676, 371.120, 52837.288 24/05/07,12:03:00,18,10,1, 11.9,1,1, 10.860, 10526.794, 371.452, 52837.122 24/05/07,12:03:00,19,10,1, 11.9,1,1, 10.860, 10526.826, 371.166, 52837.686 24/05/07,12:03:01,00,10,1, 11.9,1,1, 10.860, 10526.818, 371.166, 52837.686 24/05/07,12:03:01,01,10,1, 11.9,1,1, 10.860, 10526.650, 371.075, 52837.200 24/05/07,12:03:01,02,10,1, 11.9,1,1, 10.860, 10527.001, 371.598, 52837.560 24/05/07,12:03:01,03,10,1, 11.9,1,1, 10.860, 10526.545, 371.095, 52837.487 24/05/07,12:03:01,04,10,1, 11.9,1,1, 10.860, 10527.092, 371.389, 52837.482 24/05/07,12:03:01,05,10,1, 11.9,1,1, 10.860, 10527.411, 371.481, 52837.930 24/05/07,12:03:01,06,10,1, 11.9,1,1, 10.860, 10526.874, 371.007, 52838.003 24/05/07,12:03:01,07,10,1, 11.9,1,1, 10.860, 10527.149, 371.388, 52837.048 24/05/07,12:03:01,08,10,1, 11.9,1,1, 10.860, 10526.999, 371.122, 52837.348 24/05/07,12:03:01,09,10,1, 11.9,1,1, 10.860, 10526.595, 371.127, 52837.803 24/05/07,12:03:01,10,10,1, 11.9,1,1, 10.860, 10527.028, 371.540, 52836.971 24/05/07,12:03:01,11,10,1, 11.9,1,1, 10.860, 10526.570, 371.135, 52837.475 24/05/07,12:03:01,12,10,1, 11.9,1,1, 10.860, 10527.231, 371.455, 52838.145 24/05/07,12:03:01,13,10,1, 11.9,1,1, 10.860, 10527.224, 371.436, 52837.277 24/05/07,12:03:01,14,10,1, 11.9,1,1, 10.860, 10526.941, 371.027, 52837.940 24/05/07,12:03:01,15,10,1, 11.9,1,1, 10.860, 10527.352, 371.455, 52837.533 24/05/07,12:03:01,16,10,1, 11.9,1,1, 10.860, 10526.743, 371.084, 52836.942 24/05/07,12:03:01,17,10,1, 11.9,1,1, 10.860, 10526.643, 371.125, 52837.762 24/05/07,12:03:01,18,10,1, 11.9,1,1, 10.860, 10527.028, 371.524, 52837.009 24/05/07,12:03:01,19,10,1, 11.9,1,1, 10.860, 10526.617, 371.091, 52837.478 24/05/07,12:03:02,00,10,1, 11.9,1,1, 10.858, 10526.609, 371.091, 52837.478 24/05/07,12:03:02,01,10,1, 11.9,1,1, 10.858, 10526.705, 371.162, 52837.730 24/05/07,12:03:02,02,10,1, 11.9,1,1, 10.858, 10526.989, 371.490, 52837.124 24/05/07,12:03:02,03,10,1, 11.9,1,1, 10.858, 10526.658, 371.215, 52837.700 24/05/07,12:03:02,04,10,1, 11.9,1,1, 10.858, 10527.318, 371.420, 52838.118 24/05/07,12:03:02,05,10,1, 11.9,1,1, 10.858, 10527.282, 371.319, 52837.171 24/05/07,12:03:02,06,10,1, 11.9,1,1, 10.858, 10526.891, 371.057, 52837.972 24/05/07,12:03:02,07,10,1, 11.9,1,1, 10.858, 10527.248, 371.269, 52837.291 24/05/07,12:03:02,08,10,1, 11.9,1,1, 10.858, 10526.606, 371.065, 52836.808 24/05/07,12:03:02,09,10,1, 11.9,1,1, 10.858, 10526.633, 371.170, 52837.652 24/05/07,12:03:02,10,10,1, 11.9,1,1, 10.858, 10527.057, 371.483, 52836.988 24/05/07,12:03:02,11,10,1, 11.9,1,1, 10.858, 10526.694, 371.175, 52837.617 24/05/07,12:03:02,12,10,1, 11.9,1,1, 10.858, 10527.316, 371.424, 52838.057 24/05/07,12:03:02,13,10,1, 11.9,1,1, 10.858, 10527.268, 371.331, 52837.188 24/05/07,12:03:02,14,10,1, 11.9,1,1, 10.858, 10526.886, 371.035, 52837.951 24/05/07,12:03:02,15,10,1, 11.9,1,1, 10.858, 10527.241, 371.286, 52837.218 24/05/07,12:03:02,16,10,1, 11.9,1,1, 10.858, 10526.609, 371.106, 52836.859 24/05/07,12:03:02,17,10,1, 11.9,1,1, 10.858, 10526.751, 371.227, 52837.877 24/05/07,12:03:02,18,10,1, 11.9,1,1, 10.858, 10527.030, 371.469, 52836.993 24/05/07,12:03:02,19,10,1, 11.9,1,1, 10.858, 10526.664, 371.249, 52837.704 24/05/07,12:03:03,00,10,1, 11.9,1,1, 10.857, 10526.659, 371.249, 52837.704 24/05/07,12:03:03,01,10,1, 11.9,1,1, 10.857, 10526.765, 371.345, 52837.828 24/05/07,12:03:03,02,10,1, 11.9,1,1, 10.857, 10527.043, 371.462, 52837.085 24/05/07,12:03:03,03,10,1, 11.9,1,1, 10.857, 10526.761, 371.099, 52837.829 24/05/07,12:03:03,04,10,1, 11.9,1,1, 10.857, 10527.385, 371.557, 52838.206 24/05/07,12:03:03,05,10,1, 11.9,1,1, 10.857, 10527.137, 371.150, 52837.175 24/05/07,12:03:03,06,10,1, 11.9,1,1, 10.857, 10526.840, 371.021, 52837.950 24/05/07,12:03:03,07,10,1, 11.9,1,1, 10.857, 10527.154, 371.392, 52837.133 24/05/07,12:03:03,08,10,1, 11.9,1,1, 10.857, 10526.479, 370.993, 52836.913 24/05/07,12:03:03,09,10,1, 11.9,1,1, 10.857, 10526.780, 371.351, 52837.993 24/05/07,12:03:03,10,10,1, 11.9,1,1, 10.857, 10527.105, 371.468, 52837.083 24/05/07,12:03:03,11,10,1, 11.9,1,1, 10.857, 10526.750, 371.096, 52837.703 24/05/07,12:03:03,12,10,1, 11.9,1,1, 10.857, 10527.448, 371.545, 52838.087 24/05/07,12:03:03,13,10,1, 11.9,1,1, 10.857, 10527.174, 371.201, 52837.215 24/05/07,12:03:03,14,10,1, 11.9,1,1, 10.857, 10526.816, 370.992, 52837.866 24/05/07,12:03:03,15,10,1, 11.9,1,1, 10.857, 10527.151, 371.382, 52837.191 24/05/07,12:03:03,16,10,1, 11.9,1,1, 10.857, 10526.468, 371.038, 52837.024 24/05/07,12:03:03,17,10,1, 11.9,1,1, 10.857, 10526.823, 371.320, 52837.907 24/05/07,12:03:03,18,10,1, 11.9,1,1, 10.857, 10527.092, 371.465, 52837.105 24/05/07,12:03:03,19,10,1, 11.9,1,1, 10.857, 10526.817, 371.048, 52837.858 24/05/07,12:03:04,00,09,1, 11.9,1,1, 10.862, 10526.810, 371.048, 52837.858 24/05/07,12:03:04,01,09,1, 11.9,1,1, 10.862, 10526.858, 371.306, 52837.842 24/05/07,12:03:04,02,09,1, 11.9,1,1, 10.862, 10527.168, 371.504, 52837.201 24/05/07,12:03:04,03,09,1, 11.9,1,1, 10.862, 10526.851, 371.137, 52838.009 24/05/07,12:03:04,04,09,1, 11.9,1,1, 10.862, 10527.437, 371.405, 52837.857 24/05/07,12:03:04,05,09,1, 11.9,1,1, 10.862, 10527.071, 371.208, 52837.119 24/05/07,12:03:04,06,09,1, 11.9,1,1, 10.862, 10526.714, 370.997, 52837.836 24/05/07,12:03:04,07,09,1, 11.9,1,1, 10.862, 10527.039, 371.397, 52837.103 24/05/07,12:03:04,08,09,1, 11.9,1,1, 10.862, 10526.473, 371.213, 52837.195 24/05/07,12:03:04,09,09,1, 11.9,1,1, 10.862, 10526.821, 371.304, 52837.858 24/05/07,12:03:04,10,09,1, 11.9,1,1, 10.862, 10527.135, 371.496, 52837.200 24/05/07,12:03:04,11,09,1, 11.9,1,1, 10.862, 10526.903, 371.161, 52837.982 24/05/07,12:03:04,12,09,1, 11.9,1,1, 10.862, 10527.429, 371.344, 52837.872 24/05/07,12:03:04,13,09,1, 11.9,1,1, 10.862, 10526.993, 371.158, 52836.944 24/05/07,12:03:04,14,09,1, 11.9,1,1, 10.862, 10526.793, 370.986, 52837.685 24/05/07,12:03:04,15,09,1, 11.9,1,1, 10.862, 10527.003, 371.363, 52836.937 24/05/07,12:03:04,16,09,1, 11.9,1,1, 10.862, 10526.451, 371.181, 52837.127 24/05/07,12:03:04,17,09,1, 11.9,1,1, 10.862, 10526.922, 371.376, 52837.832 24/05/07,12:03:04,18,09,1, 11.9,1,1, 10.862, 10527.160, 371.462, 52837.195 24/05/07,12:03:04,19,09,1, 11.9,1,1, 10.862, 10526.913, 371.138, 52838.016 24/05/07,12:03:05,00,09,1, 11.9,1,1, 10.859, 10526.910, 371.138, 52838.016 24/05/07,12:03:05,01,09,1, 11.9,1,1, 10.859, 10527.008, 371.491, 52838.000 24/05/07,12:03:05,02,09,1, 11.9,1,1, 10.859, 10527.215, 371.441, 52837.201 24/05/07,12:03:05,03,09,1, 11.9,1,1, 10.859, 10526.971, 371.136, 52838.100 24/05/07,12:03:05,04,09,1, 11.9,1,1, 10.859, 10527.403, 371.480, 52837.750 24/05/07,12:03:05,05,09,1, 11.9,1,1, 10.859, 10526.848, 371.028, 52836.837 24/05/07,12:03:05,06,09,1, 11.9,1,1, 10.859, 10526.722, 371.127, 52837.790 24/05/07,12:03:05,07,09,1, 11.9,1,1, 10.859, 10526.920, 371.473, 52836.912 24/05/07,12:03:05,08,09,1, 11.9,1,1, 10.859, 10526.474, 371.075, 52837.204 24/05/07,12:03:05,09,09,1, 11.9,1,1, 10.859, 10527.091, 371.537, 52838.130 24/05/07,12:03:05,10,09,1, 11.9,1,1, 10.859, 10527.203, 371.375, 52837.215 24/05/07,12:03:05,11,09,1, 11.9,1,1, 10.859, 10526.951, 371.078, 52838.062 24/05/07,12:03:05,12,09,1, 11.9,1,1, 10.859, 10527.412, 371.483, 52837.711 24/05/07,12:03:05,13,09,1, 11.9,1,1, 10.859, 10526.784, 371.034, 52836.856 24/05/07,12:03:05,14,09,1, 11.9,1,1, 10.859, 10526.668, 371.080, 52837.828 24/05/07,12:03:05,15,09,1, 11.9,1,1, 10.859, 10526.894, 371.458, 52836.883 24/05/07,12:03:05,16,09,1, 11.9,1,1, 10.859, 10526.500, 371.097, 52837.238 24/05/07,12:03:05,17,09,1, 11.9,1,1, 10.859, 10527.122, 371.527, 52838.098 24/05/07,12:03:05,18,09,1, 11.9,1,1, 10.859, 10527.241, 371.455, 52837.314 24/05/07,12:03:05,19,09,1, 11.9,1,1, 10.859, 10526.957, 371.058, 52838.002 24/05/07,12:03:06,00,08,1, 11.9,1,1, 10.861, 10526.952, 371.058, 52838.002 24/05/07,12:03:06,01,08,1, 11.9,1,1, 10.861, 10527.203, 371.425, 52838.108 24/05/07,12:03:06,02,08,1, 11.9,1,1, 10.861, 10527.239, 371.386, 52837.247 24/05/07,12:03:06,03,08,1, 11.9,1,1, 10.861, 10526.980, 371.133, 52838.074 24/05/07,12:03:06,04,08,1, 11.9,1,1, 10.861, 10527.265, 371.319, 52837.423 24/05/07,12:03:06,05,08,1, 11.9,1,1, 10.861, 10526.706, 371.109, 52836.892 24/05/07,12:03:06,06,08,1, 11.9,1,1, 10.861, 10526.621, 371.153, 52837.639 24/05/07,12:03:06,07,08,1, 11.9,1,1, 10.861, 10526.945, 371.429, 52836.905 24/05/07,12:03:06,08,08,1, 11.9,1,1, 10.861, 10526.638, 371.263, 52837.673 24/05/07,12:03:06,09,08,1, 11.9,1,1, 10.861, 10527.209, 371.461, 52838.154 24/05/07,12:03:06,10,08,1, 11.9,1,1, 10.861, 10527.176, 371.398, 52837.308 24/05/07,12:03:06,11,08,1, 11.9,1,1, 10.861, 10526.924, 371.141, 52837.990 24/05/07,12:03:06,12,08,1, 11.9,1,1, 10.861, 10527.298, 371.337, 52837.438 24/05/07,12:03:06,13,08,1, 11.9,1,1, 10.861, 10526.713, 371.073, 52836.946 24/05/07,12:03:06,14,08,1, 11.9,1,1, 10.861, 10526.698, 371.184, 52837.788 24/05/07,12:03:06,15,08,1, 11.9,1,1, 10.861, 10526.920, 371.437, 52836.946 24/05/07,12:03:06,16,08,1, 11.9,1,1, 10.861, 10526.626, 371.259, 52837.571 24/05/07,12:03:06,17,08,1, 11.9,1,1, 10.861, 10527.227, 371.481, 52838.019 24/05/07,12:03:06,18,08,1, 11.9,1,1, 10.861, 10527.230, 371.368, 52837.314 24/05/07,12:03:06,19,08,1, 11.9,1,1, 10.861, 10526.916, 371.130, 52838.082 24/05/07,12:03:07,00,10,1, 11.9,1,1, 10.860, 10526.910, 371.130, 52838.082 24/05/07,12:03:07,01,10,1, 11.9,1,1, 10.860, 10527.132, 371.503, 52837.597 24/05/07,12:03:07,02,10,1, 11.9,1,1, 10.860, 10527.273, 371.443, 52837.778 24/05/07,12:03:07,03,10,1, 11.9,1,1, 10.860, 10526.997, 370.971, 52837.669 24/05/07,12:03:07,04,10,1, 11.9,1,1, 10.860, 10526.925, 371.506, 52837.220 24/05/07,12:03:07,05,10,1, 11.9,1,1, 10.860, 10526.826, 371.123, 52837.421 24/05/07,12:03:07,06,10,1, 11.9,1,1, 10.860, 10526.603, 371.186, 52837.224 24/05/07,12:03:07,07,10,1, 11.9,1,1, 10.860, 10526.971, 371.663, 52837.364 24/05/07,12:03:07,08,10,1, 11.9,1,1, 10.860, 10526.961, 371.157, 52837.788 24/05/07,12:03:07,09,10,1, 11.9,1,1, 10.860, 10527.142, 371.476, 52837.584 24/05/07,12:03:07,10,10,1, 11.9,1,1, 10.860, 10527.279, 371.363, 52837.701 24/05/07,12:03:07,11,10,1, 11.9,1,1, 10.860, 10526.981, 370.976, 52837.576 24/05/07,12:03:07,12,10,1, 11.9,1,1, 10.860, 10526.973, 371.473, 52837.253 24/05/07,12:03:07,13,10,1, 11.9,1,1, 10.860, 10526.809, 371.147, 52837.388 24/05/07,12:03:07,14,10,1, 11.9,1,1, 10.860, 10526.561, 371.240, 52837.225 24/05/07,12:03:07,15,10,1, 11.9,1,1, 10.860, 10526.958, 371.731, 52837.321 24/05/07,12:03:07,16,10,1, 11.9,1,1, 10.860, 10527.039, 371.125, 52837.814 24/05/07,12:03:07,17,10,1, 11.9,1,1, 10.860, 10527.127, 371.465, 52837.684 24/05/07,12:03:07,18,10,1, 11.9,1,1, 10.860, 10527.317, 371.419, 52837.795 24/05/07,12:03:07,19,10,1, 11.9,1,1, 10.860, 10526.977, 370.987, 52837.614 24/05/07,12:03:08,00,11,1, 11.9,1,1, 10.861, 10526.977, 370.987, 52837.614 24/05/07,12:03:08,01,11,1, 11.9,1,1, 10.861, 10527.160, 371.445, 52837.537 24/05/07,12:03:08,02,11,1, 11.9,1,1, 10.861, 10527.328, 371.347, 52837.735 24/05/07,12:03:08,03,11,1, 11.9,1,1, 10.861, 10526.882, 371.126, 52837.421 24/05/07,12:03:08,04,11,1, 11.9,1,1, 10.861, 10526.839, 371.426, 52836.896 24/05/07,12:03:08,05,11,1, 11.9,1,1, 10.861, 10526.822, 371.203, 52837.387 24/05/07,12:03:08,06,11,1, 11.9,1,1, 10.861, 10526.662, 371.420, 52837.449 24/05/07,12:03:08,07,11,1, 11.9,1,1, 10.861, 10527.021, 371.599, 52837.509 24/05/07,12:03:08,08,11,1, 11.9,1,1, 10.861, 10527.071, 371.273, 52837.901 24/05/07,12:03:08,09,11,1, 11.9,1,1, 10.861, 10527.185, 371.448, 52837.495 24/05/07,12:03:08,10,11,1, 11.9,1,1, 10.861, 10527.235, 371.336, 52837.623 24/05/07,12:03:08,11,11,1, 11.9,1,1, 10.861, 10526.902, 371.130, 52837.483 24/05/07,12:03:08,12,11,1, 11.9,1,1, 10.861, 10526.836, 371.463, 52836.959 24/05/07,12:03:08,13,11,1, 11.9,1,1, 10.861, 10526.788, 371.191, 52837.451 24/05/07,12:03:08,14,11,1, 11.9,1,1, 10.861, 10526.713, 371.438, 52837.394 24/05/07,12:03:08,15,11,1, 11.9,1,1, 10.861, 10527.024, 371.583, 52837.478 24/05/07,12:03:08,16,11,1, 11.9,1,1, 10.861, 10527.131, 371.291, 52837.925 24/05/07,12:03:08,17,11,1, 11.9,1,1, 10.861, 10527.182, 371.504, 52837.505 24/05/07,12:03:08,18,11,1, 11.9,1,1, 10.861, 10527.265, 371.298, 52837.678 24/05/07,12:03:08,19,11,1, 11.9,1,1, 10.861, 10526.895, 371.116, 52837.489 24/05/07,12:03:09,00,10,1, 12.0,1,1, 10.859, 10526.893, 371.116, 52837.489 24/05/07,12:03:09,01,10,1, 12.0,1,1, 10.859, 10527.224, 371.510, 52837.357 24/05/07,12:03:09,02,10,1, 12.0,1,1, 10.859, 10527.171, 371.398, 52837.618 24/05/07,12:03:09,03,10,1, 12.0,1,1, 10.859, 10526.815, 371.048, 52837.212 24/05/07,12:03:09,04,10,1, 12.0,1,1, 10.859, 10526.847, 371.596, 52837.147 24/05/07,12:03:09,05,10,1, 12.0,1,1, 10.859, 10526.820, 371.292, 52837.598 24/05/07,12:03:09,06,10,1, 12.0,1,1, 10.859, 10526.769, 371.459, 52837.378 24/05/07,12:03:09,07,10,1, 12.0,1,1, 10.859, 10527.241, 371.725, 52837.815 24/05/07,12:03:09,08,10,1, 12.0,1,1, 10.859, 10527.228, 371.203, 52837.980 24/05/07,12:03:09,09,10,1, 12.0,1,1, 10.859, 10527.231, 371.481, 52837.483 24/05/07,12:03:09,10,10,1, 12.0,1,1, 10.859, 10527.254, 371.387, 52837.595 24/05/07,12:03:09,11,10,1, 12.0,1,1, 10.859, 10526.847, 371.076, 52837.329 24/05/07,12:03:09,12,10,1, 12.0,1,1, 10.859, 10526.829, 371.611, 52837.058 24/05/07,12:03:09,13,10,1, 12.0,1,1, 10.859, 10526.823, 371.319, 52837.571 24/05/07,12:03:09,14,10,1, 12.0,1,1, 10.859, 10526.839, 371.414, 52837.386 24/05/07,12:03:09,15,10,1, 12.0,1,1, 10.859, 10527.287, 371.717, 52837.808 24/05/07,12:03:09,16,10,1, 12.0,1,1, 10.859, 10527.248, 371.230, 52837.863 24/05/07,12:03:09,17,10,1, 12.0,1,1, 10.859, 10527.228, 371.464, 52837.352 24/05/07,12:03:09,18,10,1, 12.0,1,1, 10.859, 10527.219, 371.377, 52837.625 24/05/07,12:03:09,19,10,1, 12.0,1,1, 10.859, 10526.798, 371.051, 52837.186 24/05/07,12:03:10,00,11,1, 11.9,1,1, 10.859, 10526.793, 371.051, 52837.186 24/05/07,12:03:10,01,11,1, 11.9,1,1, 10.859, 10527.200, 371.569, 52837.337 24/05/07,12:03:10,02,11,1, 11.9,1,1, 10.859, 10527.137, 371.250, 52837.482 24/05/07,12:03:10,03,11,1, 11.9,1,1, 10.859, 10526.793, 371.241, 52837.315 24/05/07,12:03:10,04,11,1, 11.9,1,1, 10.859, 10526.862, 371.680, 52837.087 24/05/07,12:03:10,05,11,1, 11.9,1,1, 10.859, 10526.959, 371.278, 52837.626 24/05/07,12:03:10,06,11,1, 11.9,1,1, 10.859, 10527.031, 371.624, 52837.545 24/05/07,12:03:10,07,11,1, 11.9,1,1, 10.859, 10527.374, 371.648, 52837.801 24/05/07,12:03:10,08,11,1, 11.9,1,1, 10.859, 10527.264, 371.152, 52837.937 24/05/07,12:03:10,09,11,1, 11.9,1,1, 10.859, 10527.169, 371.574, 52837.389 24/05/07,12:03:10,10,11,1, 11.9,1,1, 10.859, 10527.065, 371.213, 52837.342 24/05/07,12:03:10,11,11,1, 11.9,1,1, 10.859, 10526.801, 371.233, 52837.106 24/05/07,12:03:10,12,11,1, 11.9,1,1, 10.859, 10526.893, 371.682, 52837.177 24/05/07,12:03:10,13,11,1, 11.9,1,1, 10.859, 10526.911, 371.331, 52837.492 24/05/07,12:03:10,14,11,1, 11.9,1,1, 10.859, 10527.116, 371.602, 52837.397 24/05/07,12:03:10,15,11,1, 11.9,1,1, 10.859, 10527.442, 371.643, 52837.829 24/05/07,12:03:10,16,11,1, 11.9,1,1, 10.859, 10527.276, 371.147, 52837.807 24/05/07,12:03:10,17,11,1, 11.9,1,1, 10.859, 10527.162, 371.617, 52837.381 24/05/07,12:03:10,18,11,1, 11.9,1,1, 10.859, 10527.088, 371.255, 52837.311 24/05/07,12:03:10,19,11,1, 11.9,1,1, 10.859, 10526.774, 371.232, 52837.112 24/05/07,12:03:11,00,10,1, 11.8,1,1, 10.859, 10526.768, 371.232, 52837.112 24/05/07,12:03:11,01,10,1, 11.8,1,1, 10.859, 10527.165, 371.506, 52837.212 24/05/07,12:03:11,02,10,1, 11.8,1,1, 10.859, 10527.096, 371.348, 52837.458 24/05/07,12:03:11,03,10,1, 11.8,1,1, 10.859, 10526.770, 371.331, 52837.159 24/05/07,12:03:11,04,10,1, 11.8,1,1, 10.859, 10526.974, 371.716, 52837.208 24/05/07,12:03:11,05,10,1, 11.8,1,1, 10.859, 10527.144, 371.455, 52837.891 24/05/07,12:03:11,06,10,1, 11.8,1,1, 10.859, 10527.207, 371.575, 52837.484 24/05/07,12:03:11,07,10,1, 11.8,1,1, 10.859, 10527.573, 371.627, 52837.792 24/05/07,12:03:11,08,10,1, 11.8,1,1, 10.859, 10527.303, 371.247, 52837.838 24/05/07,12:03:11,09,10,1, 11.8,1,1, 10.859, 10527.159, 371.526, 52837.125 24/05/07,12:03:11,10,10,1, 11.8,1,1, 10.859, 10527.109, 371.381, 52837.414 24/05/07,12:03:11,11,10,1, 11.8,1,1, 10.859, 10526.801, 371.367, 52837.184 24/05/07,12:03:11,12,10,1, 11.8,1,1, 10.859, 10527.001, 371.729, 52837.167 24/05/07,12:03:11,13,10,1, 11.8,1,1, 10.859, 10527.159, 371.464, 52837.823 24/05/07,12:03:11,14,10,1, 11.8,1,1, 10.859, 10527.252, 371.598, 52837.567 24/05/07,12:03:11,15,10,1, 11.8,1,1, 10.859, 10527.487, 371.601, 52837.776 24/05/07,12:03:11,16,10,1, 11.8,1,1, 10.859, 10527.366, 371.248, 52837.716 24/05/07,12:03:11,17,10,1, 11.8,1,1, 10.859, 10527.175, 371.490, 52837.096 24/05/07,12:03:11,18,10,1, 11.8,1,1, 10.859, 10527.127, 371.346, 52837.388 24/05/07,12:03:11,19,10,1, 11.8,1,1, 10.859, 10526.854, 371.429, 52837.261 24/05/07,12:03:12,00,10,1, 11.9,1,1, 10.864, 10526.851, 371.429, 52837.261 24/05/07,12:03:12,01,10,1, 11.9,1,1, 10.864, 10527.303, 371.554, 52836.405 24/05/07,12:03:12,02,10,1, 11.9,1,1, 10.864, 10526.665, 371.395, 52837.365 24/05/07,12:03:12,03,10,1, 11.9,1,1, 10.864, 10527.381, 371.477, 52837.815 24/05/07,12:03:12,04,10,1, 11.9,1,1, 10.864, 10526.975, 371.732, 52836.553 24/05/07,12:03:12,05,10,1, 11.9,1,1, 10.864, 10527.327, 371.468, 52838.559 24/05/07,12:03:12,06,10,1, 11.9,1,1, 10.864, 10527.830, 371.587, 52837.486 24/05/07,12:03:12,07,10,1, 11.9,1,1, 10.864, 10527.107, 371.535, 52837.158 24/05/07,12:03:12,08,10,1, 11.9,1,1, 10.864, 10527.556, 371.236, 52838.432 24/05/07,12:03:12,09,10,1, 11.9,1,1, 10.864, 10527.270, 371.477, 52836.345 24/05/07,12:03:12,10,10,1, 11.9,1,1, 10.864, 10526.714, 371.435, 52837.540 24/05/07,12:03:12,11,10,1, 11.9,1,1, 10.864, 10527.396, 371.479, 52837.866 24/05/07,12:03:12,12,10,1, 11.9,1,1, 10.864, 10526.956, 371.688, 52836.570 24/05/07,12:03:12,13,10,1, 11.9,1,1, 10.864, 10527.322, 371.468, 52838.666 24/05/07,12:03:12,14,10,1, 11.9,1,1, 10.864, 10527.850, 371.566, 52837.600 24/05/07,12:03:12,15,10,1, 11.9,1,1, 10.864, 10527.139, 371.537, 52837.194 24/05/07,12:03:12,16,10,1, 11.9,1,1, 10.864, 10527.593, 371.253, 52838.543 24/05/07,12:03:12,17,10,1, 11.9,1,1, 10.864, 10527.199, 371.475, 52836.342 24/05/07,12:03:12,18,10,1, 11.9,1,1, 10.864, 10526.672, 371.418, 52837.500 24/05/07,12:03:12,19,10,1, 11.9,1,1, 10.864, 10527.487, 371.452, 52837.778 24/05/07,12:03:13,00,10,1, 11.9,1,1, 10.860, 10527.486, 371.452, 52837.778 24/05/07,12:03:13,01,10,1, 11.9,1,1, 10.860, 10527.170, 371.490, 52836.342 24/05/07,12:03:13,02,10,1, 11.9,1,1, 10.860, 10526.833, 371.410, 52837.683 24/05/07,12:03:13,03,10,1, 11.9,1,1, 10.860, 10527.597, 371.629, 52837.793 24/05/07,12:03:13,04,10,1, 11.9,1,1, 10.860, 10527.112, 371.673, 52836.546 24/05/07,12:03:13,05,10,1, 11.9,1,1, 10.860, 10527.584, 371.480, 52838.757 24/05/07,12:03:13,06,10,1, 11.9,1,1, 10.860, 10527.841, 371.585, 52837.377 24/05/07,12:03:13,07,10,1, 11.9,1,1, 10.860, 10527.118, 371.361, 52837.075 24/05/07,12:03:13,08,10,1, 11.9,1,1, 10.860, 10527.607, 371.407, 52838.408 24/05/07,12:03:13,09,10,1, 11.9,1,1, 10.860, 10527.168, 371.515, 52836.209 24/05/07,12:03:13,10,10,1, 11.9,1,1, 10.860, 10526.848, 371.371, 52837.659 24/05/07,12:03:13,11,10,1, 11.9,1,1, 10.860, 10527.683, 371.639, 52837.948 24/05/07,12:03:13,12,10,1, 11.9,1,1, 10.860, 10527.123, 371.679, 52836.800 24/05/07,12:03:13,13,10,1, 11.9,1,1, 10.860, 10527.596, 371.427, 52838.753 24/05/07,12:03:13,14,10,1, 11.9,1,1, 10.860, 10527.894, 371.604, 52837.237 24/05/07,12:03:13,15,10,1, 11.9,1,1, 10.860, 10527.108, 371.393, 52837.068 24/05/07,12:03:13,16,10,1, 11.9,1,1, 10.860, 10527.592, 371.352, 52838.244 24/05/07,12:03:13,17,10,1, 11.9,1,1, 10.860, 10527.141, 371.556, 52836.232 24/05/07,12:03:13,18,10,1, 11.9,1,1, 10.860, 10526.802, 371.429, 52837.717 24/05/07,12:03:13,19,10,1, 11.9,1,1, 10.860, 10527.660, 371.607, 52837.895 24/05/07,12:03:14,00,10,1, 11.9,1,1, 10.861, 10527.653, 371.607, 52837.895 24/05/07,12:03:14,01,10,1, 11.9,1,1, 10.861, 10527.118, 371.534, 52836.087 24/05/07,12:03:14,02,10,1, 11.9,1,1, 10.861, 10527.083, 371.556, 52837.987 24/05/07,12:03:14,03,10,1, 11.9,1,1, 10.861, 10527.821, 371.599, 52837.813 24/05/07,12:03:14,04,10,1, 11.9,1,1, 10.861, 10527.269, 371.692, 52836.904 24/05/07,12:03:14,05,10,1, 11.9,1,1, 10.861, 10527.829, 371.473, 52838.777 24/05/07,12:03:14,06,10,1, 11.9,1,1, 10.861, 10527.877, 371.484, 52836.932 24/05/07,12:03:14,07,10,1, 11.9,1,1, 10.861, 10527.099, 371.455, 52837.234 24/05/07,12:03:14,08,10,1, 11.9,1,1, 10.861, 10527.618, 371.367, 52838.088 24/05/07,12:03:14,09,10,1, 11.9,1,1, 10.861, 10527.125, 371.515, 52836.153 24/05/07,12:03:14,10,10,1, 11.9,1,1, 10.861, 10527.102, 371.541, 52838.072 24/05/07,12:03:14,11,10,1, 11.9,1,1, 10.861, 10527.795, 371.574, 52837.689 24/05/07,12:03:14,12,10,1, 11.9,1,1, 10.861, 10527.335, 371.610, 52836.855 24/05/07,12:03:14,13,10,1, 11.9,1,1, 10.861, 10527.838, 371.450, 52838.809 24/05/07,12:03:14,14,10,1, 11.9,1,1, 10.861, 10527.874, 371.410, 52836.967 24/05/07,12:03:14,15,10,1, 11.9,1,1, 10.861, 10527.116, 371.447, 52837.292 24/05/07,12:03:14,16,10,1, 11.9,1,1, 10.861, 10527.650, 371.397, 52838.110 24/05/07,12:03:14,17,10,1, 11.9,1,1, 10.861, 10527.139, 371.550, 52836.178 24/05/07,12:03:14,18,10,1, 11.9,1,1, 10.861, 10527.128, 371.559, 52838.141 24/05/07,12:03:14,19,10,1, 11.9,1,1, 10.861, 10527.860, 371.654, 52837.700 24/05/07,12:03:15,00,10,1, 11.9,1,1, 10.860, 10527.853, 371.654, 52837.700 24/05/07,12:03:15,01,10,1, 11.9,1,1, 10.860, 10527.235, 371.660, 52836.280 24/05/07,12:03:15,02,10,1, 11.9,1,1, 10.860, 10527.332, 371.447, 52838.175 24/05/07,12:03:15,03,10,1, 11.9,1,1, 10.860, 10528.057, 371.669, 52837.609 24/05/07,12:03:15,04,10,1, 11.9,1,1, 10.860, 10527.478, 371.620, 52837.005 24/05/07,12:03:15,05,10,1, 11.9,1,1, 10.860, 10527.900, 371.354, 52838.596 24/05/07,12:03:15,06,10,1, 11.9,1,1, 10.860, 10527.796, 371.532, 52836.694 24/05/07,12:03:15,07,10,1, 11.9,1,1, 10.860, 10527.047, 371.352, 52837.233 24/05/07,12:03:15,08,10,1, 11.9,1,1, 10.860, 10527.658, 371.387, 52837.904 24/05/07,12:03:15,09,10,1, 11.9,1,1, 10.860, 10527.223, 371.667, 52836.337 24/05/07,12:03:15,10,10,1, 11.9,1,1, 10.860, 10527.357, 371.475, 52838.275 24/05/07,12:03:15,11,10,1, 11.9,1,1, 10.860, 10528.072, 371.661, 52837.694 24/05/07,12:03:15,12,10,1, 11.9,1,1, 10.860, 10527.478, 371.669, 52837.079 24/05/07,12:03:15,13,10,1, 11.9,1,1, 10.860, 10527.968, 371.361, 52838.724 24/05/07,12:03:15,14,10,1, 11.9,1,1, 10.860, 10527.782, 371.505, 52836.655 24/05/07,12:03:15,15,10,1, 11.9,1,1, 10.860, 10527.091, 371.392, 52837.277 24/05/07,12:03:15,16,10,1, 11.9,1,1, 10.860, 10527.697, 371.394, 52837.876 24/05/07,12:03:15,17,10,1, 11.9,1,1, 10.860, 10527.212, 371.692, 52836.315 24/05/07,12:03:15,18,10,1, 11.9,1,1, 10.860, 10527.397, 371.507, 52838.338 24/05/07,12:03:15,19,10,1, 11.9,1,1, 10.860, 10528.063, 371.681, 52837.633 24/05/07,12:03:16,00,09,1, 11.9,1,1, 10.862, 10528.061, 371.681, 52837.633 24/05/07,12:03:16,01,09,1, 11.9,1,1, 10.862, 10527.190, 371.641, 52836.599 24/05/07,12:03:16,02,09,1, 11.9,1,1, 10.862, 10527.890, 371.492, 52838.595 24/05/07,12:03:16,03,09,1, 11.9,1,1, 10.862, 10527.907, 371.555, 52836.941 24/05/07,12:03:16,04,09,1, 11.9,1,1, 10.862, 10527.605, 371.499, 52837.682 24/05/07,12:03:16,05,09,1, 11.9,1,1, 10.862, 10528.178, 371.336, 52838.393 24/05/07,12:03:16,06,09,1, 11.9,1,1, 10.862, 10527.329, 371.433, 52836.235 24/05/07,12:03:16,07,09,1, 11.9,1,1, 10.862, 10527.352, 371.382, 52837.848 24/05/07,12:03:16,08,09,1, 11.9,1,1, 10.862, 10527.707, 371.440, 52837.371 24/05/07,12:03:16,09,09,1, 11.9,1,1, 10.862, 10527.195, 371.675, 52836.778 24/05/07,12:03:16,10,09,1, 11.9,1,1, 10.862, 10527.926, 371.509, 52838.718 24/05/07,12:03:16,11,09,1, 11.9,1,1, 10.862, 10527.943, 371.565, 52837.090 24/05/07,12:03:16,12,09,1, 11.9,1,1, 10.862, 10527.614, 371.482, 52837.648 24/05/07,12:03:16,13,09,1, 11.9,1,1, 10.862, 10528.113, 371.284, 52838.237 24/05/07,12:03:16,14,09,1, 11.9,1,1, 10.862, 10527.355, 371.439, 52836.237 24/05/07,12:03:16,15,09,1, 11.9,1,1, 10.862, 10527.423, 371.369, 52837.855 24/05/07,12:03:16,16,09,1, 11.9,1,1, 10.862, 10527.696, 371.457, 52837.227 24/05/07,12:03:16,17,09,1, 11.9,1,1, 10.862, 10527.221, 371.686, 52836.719 24/05/07,12:03:16,18,09,1, 11.9,1,1, 10.862, 10527.943, 371.502, 52838.722 24/05/07,12:03:16,19,09,1, 11.9,1,1, 10.862, 10527.974, 371.578, 52837.059 24/05/07,12:03:17,00,09,1, 11.9,1,1, 10.860, 10527.970, 371.578, 52837.059 24/05/07,12:03:17,01,09,1, 11.9,1,1, 10.860, 10527.390, 371.705, 52836.952 24/05/07,12:03:17,02,09,1, 11.9,1,1, 10.860, 10528.126, 371.403, 52838.661 24/05/07,12:03:17,03,09,1, 11.9,1,1, 10.860, 10527.973, 371.422, 52836.927 24/05/07,12:03:17,04,09,1, 11.9,1,1, 10.860, 10527.703, 371.514, 52837.677 24/05/07,12:03:17,05,09,1, 11.9,1,1, 10.860, 10528.013, 371.113, 52837.793 24/05/07,12:03:17,06,09,1, 11.9,1,1, 10.860, 10527.371, 371.416, 52836.057 24/05/07,12:03:17,07,09,1, 11.9,1,1, 10.860, 10527.527, 371.462, 52837.988 24/05/07,12:03:17,08,09,1, 11.9,1,1, 10.860, 10527.792, 371.357, 52837.253 24/05/07,12:03:17,09,09,1, 11.9,1,1, 10.860, 10527.382, 371.697, 52837.000 24/05/07,12:03:17,10,09,1, 11.9,1,1, 10.860, 10528.146, 371.416, 52838.634 24/05/07,12:03:17,11,09,1, 11.9,1,1, 10.860, 10527.939, 371.403, 52836.767 24/05/07,12:03:17,12,09,1, 11.9,1,1, 10.860, 10527.728, 371.514, 52837.726 24/05/07,12:03:17,13,09,1, 11.9,1,1, 10.860, 10528.017, 371.142, 52837.894 24/05/07,12:03:17,14,09,1, 11.9,1,1, 10.860, 10527.285, 371.418, 52836.141 24/05/07,12:03:17,15,09,1, 11.9,1,1, 10.860, 10527.594, 371.440, 52838.047 24/05/07,12:03:17,16,09,1, 11.9,1,1, 10.860, 10527.770, 371.340, 52837.181 24/05/07,12:03:17,17,09,1, 11.9,1,1, 10.860, 10527.409, 371.674, 52837.020 24/05/07,12:03:17,18,09,1, 11.9,1,1, 10.860, 10528.185, 371.453, 52838.756 24/05/07,12:03:17,19,09,1, 11.9,1,1, 10.860, 10527.904, 371.374, 52836.759 24/05/07,12:03:18,00,09,1, 11.9,1,1, 10.862, 10527.903, 371.374, 52836.759 24/05/07,12:03:18,01,09,1, 11.9,1,1, 10.862, 10527.552, 371.513, 52836.614 24/05/07,12:03:18,02,09,1, 11.9,1,1, 10.862, 10528.076, 371.293, 52838.670 24/05/07,12:03:18,03,09,1, 11.9,1,1, 10.862, 10528.296, 371.456, 52837.178 24/05/07,12:03:18,04,09,1, 11.9,1,1, 10.862, 10527.412, 371.237, 52837.075 24/05/07,12:03:18,05,09,1, 11.9,1,1, 10.862, 10528.029, 371.223, 52838.089 24/05/07,12:03:18,06,09,1, 11.9,1,1, 10.862, 10527.485, 371.499, 52836.112 24/05/07,12:03:18,07,09,1, 11.9,1,1, 10.862, 10527.294, 371.249, 52837.650 24/05/07,12:03:18,08,09,1, 11.9,1,1, 10.862, 10528.133, 371.471, 52837.690 24/05/07,12:03:18,09,09,1, 11.9,1,1, 10.862, 10527.593, 371.498, 52836.744 24/05/07,12:03:18,10,09,1, 11.9,1,1, 10.862, 10528.014, 371.283, 52838.711 24/05/07,12:03:18,11,09,1, 11.9,1,1, 10.862, 10528.205, 371.473, 52837.080 24/05/07,12:03:18,12,09,1, 11.9,1,1, 10.862, 10527.405, 371.228, 52837.046 24/05/07,12:03:18,13,09,1, 11.9,1,1, 10.862, 10528.004, 371.180, 52838.126 24/05/07,12:03:18,14,09,1, 11.9,1,1, 10.862, 10527.531, 371.440, 52836.103 24/05/07,12:03:18,15,09,1, 11.9,1,1, 10.862, 10527.358, 371.271, 52837.867 24/05/07,12:03:18,16,09,1, 11.9,1,1, 10.862, 10528.116, 371.521, 52837.755 24/05/07,12:03:18,17,09,1, 11.9,1,1, 10.862, 10527.628, 371.509, 52836.617 24/05/07,12:03:18,18,09,1, 11.9,1,1, 10.862, 10528.049, 371.240, 52838.601 24/05/07,12:03:18,19,09,1, 11.9,1,1, 10.862, 10528.250, 371.458, 52837.137 24/05/07,12:03:19,00,09,1, 11.9,1,1, 10.860, 10528.245, 371.458, 52837.137 24/05/07,12:03:19,01,09,1, 11.9,1,1, 10.860, 10527.627, 371.377, 52836.761 24/05/07,12:03:19,02,09,1, 11.9,1,1, 10.860, 10528.128, 371.274, 52838.737 24/05/07,12:03:19,03,09,1, 11.9,1,1, 10.860, 10528.121, 371.243, 52836.857 24/05/07,12:03:19,04,09,1, 11.9,1,1, 10.860, 10527.385, 371.183, 52837.124 24/05/07,12:03:19,05,09,1, 11.9,1,1, 10.860, 10527.960, 371.140, 52837.916 24/05/07,12:03:19,06,09,1, 11.9,1,1, 10.860, 10527.401, 371.298, 52836.055 24/05/07,12:03:19,07,09,1, 11.9,1,1, 10.860, 10527.450, 371.334, 52838.000 24/05/07,12:03:19,08,09,1, 11.9,1,1, 10.860, 10528.182, 371.382, 52837.584 24/05/07,12:03:19,09,09,1, 11.9,1,1, 10.860, 10527.663, 371.316, 52836.726 24/05/07,12:03:19,10,09,1, 11.9,1,1, 10.860, 10528.138, 371.189, 52838.640 24/05/07,12:03:19,11,09,1, 11.9,1,1, 10.860, 10528.141, 371.197, 52836.626 24/05/07,12:03:19,12,09,1, 11.9,1,1, 10.860, 10527.375, 371.154, 52837.068 24/05/07,12:03:19,13,09,1, 11.9,1,1, 10.860, 10527.916, 371.126, 52837.818 24/05/07,12:03:19,14,09,1, 11.9,1,1, 10.860, 10527.433, 371.263, 52836.012 24/05/07,12:03:19,15,09,1, 11.9,1,1, 10.860, 10527.515, 371.340, 52838.032 24/05/07,12:03:19,16,09,1, 11.9,1,1, 10.860, 10528.222, 371.394, 52837.734 24/05/07,12:03:19,17,09,1, 11.9,1,1, 10.860, 10527.627, 371.324, 52836.859 24/05/07,12:03:19,18,09,1, 11.9,1,1, 10.860, 10528.127, 371.199, 52838.649 24/05/07,12:03:19,19,09,1, 11.9,1,1, 10.860, 10528.100, 371.237, 52836.688 24/05/07,12:03:20,00,09,1, 11.9,1,1, 10.861, 10528.095, 371.237, 52836.688 24/05/07,12:03:20,01,09,1, 11.9,1,1, 10.861, 10527.631, 371.191, 52836.857 24/05/07,12:03:20,02,09,1, 11.9,1,1, 10.861, 10528.119, 371.044, 52838.638 24/05/07,12:03:20,03,09,1, 11.9,1,1, 10.861, 10527.929, 371.236, 52836.642 24/05/07,12:03:20,04,09,1, 11.9,1,1, 10.861, 10527.229, 370.999, 52837.042 24/05/07,12:03:20,05,09,1, 11.9,1,1, 10.861, 10527.869, 371.118, 52837.764 24/05/07,12:03:20,06,09,1, 11.9,1,1, 10.861, 10527.419, 371.365, 52836.270 24/05/07,12:03:20,07,09,1, 11.9,1,1, 10.861, 10527.513, 371.116, 52838.129 24/05/07,12:03:20,08,09,1, 11.9,1,1, 10.861, 10528.242, 371.360, 52837.557 24/05/07,12:03:20,09,09,1, 11.9,1,1, 10.861, 10527.661, 371.235, 52836.950 24/05/07,12:03:20,10,09,1, 11.9,1,1, 10.861, 10528.109, 370.987, 52838.534 24/05/07,12:03:20,11,09,1, 11.9,1,1, 10.861, 10527.952, 371.247, 52836.561 24/05/07,12:03:20,12,09,1, 11.9,1,1, 10.861, 10527.241, 370.979, 52837.112 24/05/07,12:03:20,13,09,1, 11.9,1,1, 10.861, 10527.836, 371.089, 52837.762 24/05/07,12:03:20,14,09,1, 11.9,1,1, 10.861, 10527.424, 371.362, 52836.282 24/05/07,12:03:20,15,09,1, 11.9,1,1, 10.861, 10527.508, 371.106, 52838.303 24/05/07,12:03:20,16,09,1, 11.9,1,1, 10.861, 10528.270, 371.357, 52837.654 24/05/07,12:03:20,17,09,1, 11.9,1,1, 10.861, 10527.582, 371.229, 52836.982 24/05/07,12:03:20,18,09,1, 11.9,1,1, 10.861, 10528.079, 370.973, 52838.479 24/05/07,12:03:20,19,09,1, 11.9,1,1, 10.861, 10527.927, 371.199, 52836.594 24/05/07,12:03:21,00,10,1, 11.9,1,1, 10.861, 10527.920, 371.199, 52836.594 24/05/07,12:03:21,01,10,1, 11.9,1,1, 10.861, 10527.537, 371.098, 52837.009 24/05/07,12:03:21,02,10,1, 11.9,1,1, 10.861, 10527.986, 370.983, 52838.368 24/05/07,12:03:21,03,10,1, 11.9,1,1, 10.861, 10527.629, 371.020, 52836.317 24/05/07,12:03:21,04,10,1, 11.9,1,1, 10.861, 10527.141, 371.023, 52837.311 24/05/07,12:03:21,05,10,1, 11.9,1,1, 10.861, 10527.794, 371.104, 52837.700 24/05/07,12:03:21,06,10,1, 11.9,1,1, 10.861, 10527.293, 371.228, 52836.254 24/05/07,12:03:21,07,10,1, 11.9,1,1, 10.861, 10527.700, 371.161, 52838.464 24/05/07,12:03:21,08,10,1, 11.9,1,1, 10.861, 10528.188, 371.182, 52837.421 24/05/07,12:03:21,09,10,1, 11.9,1,1, 10.861, 10527.467, 371.050, 52836.951 24/05/07,12:03:21,10,10,1, 11.9,1,1, 10.861, 10527.966, 371.010, 52838.335 24/05/07,12:03:21,11,10,1, 11.9,1,1, 10.861, 10527.651, 371.050, 52836.277 24/05/07,12:03:21,12,10,1, 11.9,1,1, 10.861, 10527.089, 370.974, 52837.378 24/05/07,12:03:21,13,10,1, 11.9,1,1, 10.861, 10527.828, 371.158, 52837.789 24/05/07,12:03:21,14,10,1, 11.9,1,1, 10.861, 10527.330, 371.204, 52836.243 24/05/07,12:03:21,15,10,1, 11.9,1,1, 10.861, 10527.712, 371.165, 52838.505 24/05/07,12:03:21,16,10,1, 11.9,1,1, 10.861, 10528.193, 371.218, 52837.425 24/05/07,12:03:21,17,10,1, 11.9,1,1, 10.861, 10527.485, 371.084, 52836.959 24/05/07,12:03:21,18,10,1, 11.9,1,1, 10.861, 10527.931, 370.950, 52838.321 24/05/07,12:03:21,19,10,1, 11.9,1,1, 10.861, 10527.573, 371.056, 52836.193 24/05/07,12:03:22,00,09,1, 11.9,1,1, 10.861, 10527.569, 371.056, 52836.193 24/05/07,12:03:22,01,09,1, 11.9,1,1, 10.861, 10527.404, 371.040, 52837.072 24/05/07,12:03:22,02,09,1, 11.9,1,1, 10.861, 10527.814, 370.775, 52838.137 24/05/07,12:03:22,03,09,1, 11.9,1,1, 10.861, 10527.436, 371.084, 52836.216 24/05/07,12:03:22,04,09,1, 11.9,1,1, 10.861, 10527.067, 370.983, 52837.504 24/05/07,12:03:22,05,09,1, 11.9,1,1, 10.861, 10527.776, 371.054, 52837.643 24/05/07,12:03:22,06,09,1, 11.9,1,1, 10.861, 10527.342, 371.250, 52836.508 24/05/07,12:03:22,07,09,1, 11.9,1,1, 10.861, 10527.758, 371.026, 52838.637 24/05/07,12:03:22,08,09,1, 11.9,1,1, 10.861, 10528.059, 371.086, 52837.230 24/05/07,12:03:22,09,09,1, 11.9,1,1, 10.861, 10527.338, 371.070, 52837.011 24/05/07,12:03:22,10,09,1, 11.9,1,1, 10.861, 10527.797, 370.794, 52838.187 24/05/07,12:03:22,11,09,1, 11.9,1,1, 10.861, 10527.402, 371.022, 52836.161 24/05/07,12:03:22,12,09,1, 11.9,1,1, 10.861, 10527.067, 371.028, 52837.615 24/05/07,12:03:22,13,09,1, 11.9,1,1, 10.861, 10527.724, 371.017, 52837.667 24/05/07,12:03:22,14,09,1, 11.9,1,1, 10.861, 10527.321, 371.215, 52836.572 24/05/07,12:03:22,15,09,1, 11.9,1,1, 10.861, 10527.749, 370.992, 52838.642 24/05/07,12:03:22,16,09,1, 11.9,1,1, 10.861, 10528.090, 371.048, 52837.159 24/05/07,12:03:22,17,09,1, 11.9,1,1, 10.861, 10527.377, 371.017, 52837.131 24/05/07,12:03:22,18,09,1, 11.9,1,1, 10.861, 10527.803, 370.818, 52838.181 24/05/07,12:03:22,19,09,1, 11.9,1,1, 10.861, 10527.367, 371.027, 52836.134 24/05/07,12:03:23,00,10,1, 11.9,1,1, 10.859, 10527.360, 371.027, 52836.134 24/05/07,12:03:23,01,10,1, 11.9,1,1, 10.859, 10527.161, 370.786, 52837.076 24/05/07,12:03:23,02,10,1, 11.9,1,1, 10.859, 10527.653, 370.848, 52838.149 24/05/07,12:03:23,03,10,1, 11.9,1,1, 10.859, 10527.157, 371.015, 52836.140 24/05/07,12:03:23,04,10,1, 11.9,1,1, 10.859, 10527.034, 370.911, 52837.800 24/05/07,12:03:23,05,10,1, 11.9,1,1, 10.859, 10527.772, 371.141, 52837.774 24/05/07,12:03:23,06,10,1, 11.9,1,1, 10.859, 10527.319, 371.092, 52836.730 24/05/07,12:03:23,07,10,1, 11.9,1,1, 10.859, 10527.738, 370.970, 52838.691 24/05/07,12:03:23,08,10,1, 11.9,1,1, 10.859, 10527.933, 370.995, 52836.964 24/05/07,12:03:23,09,10,1, 11.9,1,1, 10.859, 10527.071, 370.816, 52837.036 24/05/07,12:03:23,10,10,1, 11.9,1,1, 10.859, 10527.654, 370.841, 52838.076 24/05/07,12:03:23,11,10,1, 11.9,1,1, 10.859, 10527.204, 371.028, 52836.090 24/05/07,12:03:23,12,10,1, 11.9,1,1, 10.859, 10526.996, 370.810, 52837.772 24/05/07,12:03:23,13,10,1, 11.9,1,1, 10.859, 10527.817, 371.135, 52837.866 24/05/07,12:03:23,14,10,1, 11.9,1,1, 10.859, 10527.272, 371.095, 52836.852 24/05/07,12:03:23,15,10,1, 11.9,1,1, 10.859, 10527.710, 370.848, 52838.719 24/05/07,12:03:23,16,10,1, 11.9,1,1, 10.859, 10527.919, 371.073, 52837.054 24/05/07,12:03:23,17,10,1, 11.9,1,1, 10.859, 10527.074, 370.779, 52837.041 24/05/07,12:03:23,18,10,1, 11.9,1,1, 10.859, 10527.628, 370.792, 52838.065 24/05/07,12:03:23,19,10,1, 11.9,1,1, 10.859, 10527.151, 371.034, 52836.073 24/05/07,12:03:24,00,11,1, 11.9,1,1, 10.863, 10527.143, 371.034, 52836.073 24/05/07,12:03:24,01,11,1, 11.9,1,1, 10.863, 10526.993, 370.817, 52837.214 24/05/07,12:03:24,02,11,1, 11.9,1,1, 10.863, 10527.506, 370.737, 52837.998 24/05/07,12:03:24,03,11,1, 11.9,1,1, 10.863, 10527.010, 370.959, 52836.280 24/05/07,12:03:24,04,11,1, 11.9,1,1, 10.863, 10527.006, 370.960, 52838.040 24/05/07,12:03:24,05,11,1, 11.9,1,1, 10.863, 10527.725, 370.950, 52837.727 24/05/07,12:03:24,06,11,1, 11.9,1,1, 10.863, 10527.224, 371.072, 52836.986 24/05/07,12:03:24,07,11,1, 11.9,1,1, 10.863, 10527.678, 370.794, 52838.646 24/05/07,12:03:24,08,11,1, 11.9,1,1, 10.863, 10527.670, 370.784, 52836.703 24/05/07,12:03:24,09,11,1, 11.9,1,1, 10.863, 10526.948, 370.785, 52837.187 24/05/07,12:03:24,10,11,1, 11.9,1,1, 10.863, 10527.455, 370.737, 52837.869 24/05/07,12:03:24,11,11,1, 11.9,1,1, 10.863, 10527.008, 370.893, 52836.139 24/05/07,12:03:24,12,11,1, 11.9,1,1, 10.863, 10527.026, 370.956, 52838.070 24/05/07,12:03:24,13,11,1, 11.9,1,1, 10.863, 10527.729, 370.935, 52837.643 24/05/07,12:03:24,14,11,1, 11.9,1,1, 10.863, 10527.235, 371.013, 52836.943 24/05/07,12:03:24,15,11,1, 11.9,1,1, 10.863, 10527.640, 370.887, 52838.775 24/05/07,12:03:24,16,11,1, 11.9,1,1, 10.863, 10527.587, 370.827, 52836.792 24/05/07,12:03:24,17,11,1, 11.9,1,1, 10.863, 10526.907, 370.752, 52837.244 24/05/07,12:03:24,18,11,1, 11.9,1,1, 10.863, 10527.464, 370.792, 52837.960 24/05/07,12:03:24,19,11,1, 11.9,1,1, 10.863, 10526.921, 370.908, 52836.175 24/05/07,12:03:25,00,11,1, 11.9,1,1, 10.857, 10526.918, 370.908, 52836.175 24/05/07,12:03:25,01,11,1, 11.9,1,1, 10.857, 10526.783, 370.646, 52837.210 24/05/07,12:03:25,02,11,1, 11.9,1,1, 10.857, 10527.338, 370.799, 52837.907 24/05/07,12:03:25,03,11,1, 11.9,1,1, 10.857, 10526.911, 371.070, 52836.378 24/05/07,12:03:25,04,11,1, 11.9,1,1, 10.857, 10527.038, 370.772, 52838.249 24/05/07,12:03:25,05,11,1, 11.9,1,1, 10.857, 10527.774, 371.014, 52837.699 24/05/07,12:03:25,06,11,1, 11.9,1,1, 10.857, 10527.141, 370.932, 52837.099 24/05/07,12:03:25,07,11,1, 11.9,1,1, 10.857, 10527.571, 370.672, 52838.709 24/05/07,12:03:25,08,11,1, 11.9,1,1, 10.857, 10527.361, 370.889, 52836.657 24/05/07,12:03:25,09,11,1, 11.9,1,1, 10.857, 10526.722, 370.660, 52837.191 24/05/07,12:03:25,10,11,1, 11.9,1,1, 10.857, 10527.386, 370.699, 52837.907 24/05/07,12:03:25,11,11,1, 11.9,1,1, 10.857, 10526.881, 371.030, 52836.349 24/05/07,12:03:25,12,11,1, 11.9,1,1, 10.857, 10527.005, 370.797, 52838.319 24/05/07,12:03:25,13,11,1, 11.9,1,1, 10.857, 10527.700, 370.958, 52837.688 24/05/07,12:03:25,14,11,1, 11.9,1,1, 10.857, 10527.126, 370.922, 52837.118 24/05/07,12:03:25,15,11,1, 11.9,1,1, 10.857, 10527.578, 370.645, 52838.661 24/05/07,12:03:25,16,11,1, 11.9,1,1, 10.857, 10527.403, 370.826, 52836.607 24/05/07,12:03:25,17,11,1, 11.9,1,1, 10.857, 10526.743, 370.684, 52837.331 24/05/07,12:03:25,18,11,1, 11.9,1,1, 10.857, 10527.330, 370.711, 52837.978 24/05/07,12:03:25,19,11,1, 11.9,1,1, 10.857, 10526.869, 371.036, 52836.400 24/05/07,12:03:26,00,10,1, 12.0,1,1, 10.860, 10526.868, 371.036, 52836.400 24/05/07,12:03:26,01,10,1, 12.0,1,1, 10.860, 10526.616, 370.668, 52837.342 24/05/07,12:03:26,02,10,1, 12.0,1,1, 10.860, 10527.236, 370.771, 52837.929 24/05/07,12:03:26,03,10,1, 12.0,1,1, 10.860, 10526.842, 370.887, 52836.381 24/05/07,12:03:26,04,10,1, 12.0,1,1, 10.860, 10527.042, 370.830, 52838.596 24/05/07,12:03:26,05,10,1, 12.0,1,1, 10.860, 10527.594, 370.875, 52837.713 24/05/07,12:03:26,06,10,1, 12.0,1,1, 10.860, 10526.995, 370.739, 52837.171 24/05/07,12:03:26,07,10,1, 12.0,1,1, 10.860, 10527.421, 370.681, 52838.583 24/05/07,12:03:26,08,10,1, 12.0,1,1, 10.860, 10527.187, 370.694, 52836.409 24/05/07,12:03:26,09,10,1, 12.0,1,1, 10.860, 10526.603, 370.625, 52837.397 24/05/07,12:03:26,10,10,1, 12.0,1,1, 10.860, 10527.257, 370.762, 52837.990 24/05/07,12:03:26,11,10,1, 12.0,1,1, 10.860, 10526.798, 370.873, 52836.499 24/05/07,12:03:26,12,10,1, 12.0,1,1, 10.860, 10527.054, 370.806, 52838.517 24/05/07,12:03:26,13,10,1, 12.0,1,1, 10.860, 10527.646, 370.901, 52837.555 24/05/07,12:03:26,14,10,1, 12.0,1,1, 10.860, 10526.962, 370.752, 52837.099 24/05/07,12:03:26,15,10,1, 12.0,1,1, 10.860, 10527.441, 370.687, 52838.661 24/05/07,12:03:26,16,10,1, 12.0,1,1, 10.860, 10527.115, 370.711, 52836.514 24/05/07,12:03:26,17,10,1, 12.0,1,1, 10.860, 10526.601, 370.621, 52837.428 24/05/07,12:03:26,18,10,1, 12.0,1,1, 10.860, 10527.224, 370.781, 52837.927 24/05/07,12:03:26,19,10,1, 12.0,1,1, 10.860, 10526.743, 370.877, 52836.431 24/05/07,12:03:27,00,11,1, 12.0,1,1, 10.863, 10526.743, 370.877, 52836.431 24/05/07,12:03:27,01,11,1, 12.0,1,1, 10.863, 10526.502, 370.630, 52837.398 24/05/07,12:03:27,02,11,1, 12.0,1,1, 10.863, 10527.111, 370.661, 52837.815 24/05/07,12:03:27,03,11,1, 12.0,1,1, 10.863, 10526.725, 370.960, 52836.613 24/05/07,12:03:27,04,11,1, 12.0,1,1, 10.863, 10526.955, 370.729, 52838.676 24/05/07,12:03:27,05,11,1, 12.0,1,1, 10.863, 10527.491, 370.860, 52837.625 24/05/07,12:03:27,06,11,1, 12.0,1,1, 10.863, 10526.861, 370.806, 52837.150 24/05/07,12:03:27,07,11,1, 12.0,1,1, 10.863, 10527.297, 370.536, 52838.448 24/05/07,12:03:27,08,11,1, 12.0,1,1, 10.863, 10526.995, 370.715, 52836.511 24/05/07,12:03:27,09,11,1, 12.0,1,1, 10.863, 10526.506, 370.686, 52837.622 24/05/07,12:03:27,10,11,1, 12.0,1,1, 10.863, 10527.079, 370.642, 52837.855 24/05/07,12:03:27,11,11,1, 12.0,1,1, 10.863, 10526.745, 370.943, 52836.676 24/05/07,12:03:27,12,11,1, 12.0,1,1, 10.863, 10527.000, 370.735, 52838.718 24/05/07,12:03:27,13,11,1, 12.0,1,1, 10.863, 10527.529, 370.773, 52837.508 24/05/07,12:03:27,14,11,1, 12.0,1,1, 10.863, 10526.895, 370.770, 52837.177 24/05/07,12:03:27,15,11,1, 12.0,1,1, 10.863, 10527.348, 370.531, 52838.519 24/05/07,12:03:27,16,11,1, 12.0,1,1, 10.863, 10526.956, 370.649, 52836.371 24/05/07,12:03:27,17,11,1, 12.0,1,1, 10.863, 10526.518, 370.680, 52837.527 24/05/07,12:03:27,18,11,1, 12.0,1,1, 10.863, 10527.131, 370.665, 52837.856 24/05/07,12:03:27,19,11,1, 12.0,1,1, 10.863, 10526.636, 370.890, 52836.481 24/05/07,12:03:28,00,11,1, 11.9,1,1, 10.859, 10526.634, 370.890, 52836.481 24/05/07,12:03:28,01,11,1, 11.9,1,1, 10.859, 10526.344, 370.521, 52837.553 24/05/07,12:03:28,02,11,1, 11.9,1,1, 10.859, 10527.086, 370.738, 52837.975 24/05/07,12:03:28,03,11,1, 11.9,1,1, 10.859, 10526.683, 370.836, 52836.671 24/05/07,12:03:28,04,11,1, 11.9,1,1, 10.859, 10526.960, 370.670, 52838.737 24/05/07,12:03:28,05,11,1, 11.9,1,1, 10.859, 10527.500, 370.850, 52837.692 24/05/07,12:03:28,06,11,1, 11.9,1,1, 10.859, 10526.753, 370.650, 52837.225 24/05/07,12:03:28,07,11,1, 11.9,1,1, 10.859, 10527.249, 370.488, 52838.552 24/05/07,12:03:28,08,11,1, 11.9,1,1, 10.859, 10526.885, 370.764, 52836.422 24/05/07,12:03:28,09,11,1, 11.9,1,1, 10.859, 10526.345, 370.542, 52837.578 24/05/07,12:03:28,10,11,1, 11.9,1,1, 10.859, 10527.098, 370.707, 52838.005 24/05/07,12:03:28,11,11,1, 11.9,1,1, 10.859, 10526.649, 370.907, 52836.679 24/05/07,12:03:28,12,11,1, 11.9,1,1, 10.859, 10526.951, 370.599, 52838.767 24/05/07,12:03:28,13,11,1, 11.9,1,1, 10.859, 10527.444, 370.820, 52837.695 24/05/07,12:03:28,14,11,1, 11.9,1,1, 10.859, 10526.705, 370.629, 52837.220 24/05/07,12:03:28,15,11,1, 11.9,1,1, 10.859, 10527.259, 370.469, 52838.522 24/05/07,12:03:28,16,11,1, 11.9,1,1, 10.859, 10526.976, 370.787, 52836.712 24/05/07,12:03:28,17,11,1, 11.9,1,1, 10.859, 10526.145, 370.551, 52837.698 24/05/07,12:03:28,18,11,1, 11.9,1,1, 10.859, 10527.338, 370.763, 52838.417 24/05/07,12:03:28,19,11,1, 11.9,1,1, 10.859, 10526.421, 370.820, 52836.193 24/05/07,12:03:29,00,11,1, 11.9,1,1, 10.861, 10526.417, 370.820, 52836.193 24/05/07,12:03:29,01,11,1, 11.9,1,1, 10.861, 10526.110, 370.608, 52837.805 24/05/07,12:03:29,02,11,1, 11.9,1,1, 10.861, 10527.257, 370.745, 52838.250 24/05/07,12:03:29,03,11,1, 11.9,1,1, 10.861, 10526.379, 370.751, 52836.183 24/05/07,12:03:29,04,11,1, 11.9,1,1, 10.861, 10526.926, 370.828, 52839.342 24/05/07,12:03:29,05,11,1, 11.9,1,1, 10.861, 10527.583, 370.713, 52837.553 24/05/07,12:03:29,06,11,1, 11.9,1,1, 10.861, 10526.382, 370.576, 52836.983 24/05/07,12:03:29,07,11,1, 11.9,1,1, 10.861, 10527.333, 370.628, 52839.160 24/05/07,12:03:29,08,11,1, 11.9,1,1, 10.861, 10526.762, 370.561, 52835.953 24/05/07,12:03:29,09,11,1, 11.9,1,1, 10.861, 10526.105, 370.613, 52837.646 24/05/07,12:03:29,10,11,1, 11.9,1,1, 10.861, 10527.340, 370.775, 52838.250 24/05/07,12:03:29,11,11,1, 11.9,1,1, 10.861, 10526.313, 370.701, 52836.079 24/05/07,12:03:29,12,11,1, 11.9,1,1, 10.861, 10526.931, 370.792, 52839.300 24/05/07,12:03:29,13,11,1, 11.9,1,1, 10.861, 10527.576, 370.747, 52837.484 24/05/07,12:03:29,14,11,1, 11.9,1,1, 10.861, 10526.356, 370.542, 52836.879 24/05/07,12:03:29,15,11,1, 11.9,1,1, 10.861, 10527.325, 370.680, 52839.127 24/05/07,12:03:29,16,11,1, 11.9,1,1, 10.861, 10526.758, 370.563, 52835.906 24/05/07,12:03:29,17,11,1, 11.9,1,1, 10.861, 10526.056, 370.554, 52837.726 24/05/07,12:03:29,18,11,1, 11.9,1,1, 10.861, 10527.304, 370.771, 52838.339 24/05/07,12:03:29,19,11,1, 11.9,1,1, 10.861, 10526.310, 370.658, 52836.102 24/05/07,12:03:30,00,11,1, 11.9,1,1, 10.862, 10526.309, 370.658, 52836.102 24/05/07,12:03:30,01,11,1, 11.9,1,1, 10.862, 10526.405, 370.574, 52837.612 24/05/07,12:03:30,02,11,1, 11.9,1,1, 10.862, 10526.741, 370.595, 52837.751 24/05/07,12:03:30,03,11,1, 11.9,1,1, 10.862, 10526.666, 370.909, 52837.129 24/05/07,12:03:30,04,11,1, 11.9,1,1, 10.862, 10526.952, 370.603, 52838.561 24/05/07,12:03:30,05,11,1, 11.9,1,1, 10.862, 10527.219, 370.704, 52837.593 24/05/07,12:03:30,06,11,1, 11.9,1,1, 10.862, 10526.865, 370.729, 52837.636 24/05/07,12:03:30,07,11,1, 11.9,1,1, 10.862, 10526.959, 370.395, 52838.218 24/05/07,12:03:30,08,11,1, 11.9,1,1, 10.862, 10526.742, 370.646, 52836.776 24/05/07,12:03:30,09,11,1, 11.9,1,1, 10.862, 10526.405, 370.551, 52837.652 24/05/07,12:03:30,10,11,1, 11.9,1,1, 10.862, 10526.789, 370.577, 52837.750 24/05/07,12:03:30,11,11,1, 11.9,1,1, 10.862, 10526.686, 370.875, 52837.103 24/05/07,12:03:30,12,11,1, 11.9,1,1, 10.862, 10526.920, 370.605, 52838.578 24/05/07,12:03:30,13,11,1, 11.9,1,1, 10.862, 10527.060, 370.693, 52837.269 24/05/07,12:03:30,14,11,1, 11.9,1,1, 10.862, 10527.155, 370.713, 52837.886 24/05/07,12:03:30,15,11,1, 11.9,1,1, 10.862, 10526.809, 370.305, 52837.752 24/05/07,12:03:30,16,11,1, 11.9,1,1, 10.862, 10526.703, 370.698, 52837.297 24/05/07,12:03:30,17,11,1, 11.9,1,1, 10.862, 10526.640, 370.598, 52837.717 24/05/07,12:03:30,18,11,1, 11.9,1,1, 10.862, 10526.467, 370.585, 52837.400 24/05/07,12:03:30,19,11,1, 11.9,1,1, 10.862, 10526.861, 370.943, 52837.741 24/05/07,12:03:31,00,11,1, 11.9,1,1, 10.863, 10526.860, 370.943, 52837.741 24/05/07,12:03:31,01,11,1, 11.9,1,1, 10.863, 10526.595, 370.479, 52837.590 24/05/07,12:03:31,02,11,1, 11.9,1,1, 10.863, 10526.452, 370.622, 52837.540 24/05/07,12:03:31,03,11,1, 11.9,1,1, 10.863, 10526.826, 370.972, 52837.828 24/05/07,12:03:31,04,11,1, 11.9,1,1, 10.863, 10526.884, 370.489, 52838.082 24/05/07,12:03:31,05,11,1, 11.9,1,1, 10.863, 10526.951, 370.845, 52837.892 24/05/07,12:03:31,06,11,1, 11.9,1,1, 10.863, 10527.124, 370.631, 52837.983 24/05/07,12:03:31,07,11,1, 11.9,1,1, 10.863, 10526.702, 370.293, 52837.679 24/05/07,12:03:31,08,11,1, 11.9,1,1, 10.863, 10526.708, 370.846, 52837.210 24/05/07,12:03:31,09,11,1, 11.9,1,1, 10.863, 10526.638, 370.481, 52837.603 24/05/07,12:03:31,10,11,1, 11.9,1,1, 10.863, 10526.436, 370.589, 52837.494 24/05/07,12:03:31,11,11,1, 11.9,1,1, 10.863, 10526.828, 371.013, 52837.645 24/05/07,12:03:31,12,11,1, 11.9,1,1, 10.863, 10526.872, 370.513, 52838.069 24/05/07,12:03:31,13,11,1, 11.9,1,1, 10.863, 10526.930, 370.824, 52837.878 24/05/07,12:03:31,14,11,1, 11.9,1,1, 10.863, 10527.142, 370.748, 52838.009 24/05/07,12:03:31,15,11,1, 11.9,1,1, 10.863, 10526.730, 370.247, 52837.666 24/05/07,12:03:31,16,11,1, 11.9,1,1, 10.863, 10526.646, 370.826, 52837.318 24/05/07,12:03:31,17,11,1, 11.9,1,1, 10.863, 10526.611, 370.497, 52837.648 24/05/07,12:03:31,18,11,1, 11.9,1,1, 10.863, 10526.455, 370.596, 52837.459 24/05/07,12:03:31,19,11,1, 11.9,1,1, 10.863, 10526.825, 371.029, 52837.818 24/05/07,12:03:32,00,10,1, 11.9,1,1, 10.860, 10526.818, 371.029, 52837.818 24/05/07,12:03:32,01,10,1, 11.9,1,1, 10.860, 10526.604, 370.496, 52837.588 24/05/07,12:03:32,02,10,1, 11.9,1,1, 10.860, 10526.401, 370.622, 52837.490 24/05/07,12:03:32,03,10,1, 11.9,1,1, 10.860, 10526.755, 370.927, 52837.668 24/05/07,12:03:32,04,10,1, 11.9,1,1, 10.860, 10526.862, 370.507, 52838.124 24/05/07,12:03:32,05,10,1, 11.9,1,1, 10.860, 10526.873, 370.871, 52837.860 24/05/07,12:03:32,06,10,1, 11.9,1,1, 10.860, 10527.138, 370.652, 52837.830 24/05/07,12:03:32,07,10,1, 11.9,1,1, 10.860, 10526.815, 370.323, 52837.734 24/05/07,12:03:32,08,10,1, 11.9,1,1, 10.860, 10526.733, 370.773, 52837.458 24/05/07,12:03:32,09,10,1, 11.9,1,1, 10.860, 10526.529, 370.459, 52837.542 24/05/07,12:03:32,10,10,1, 11.9,1,1, 10.860, 10526.407, 370.652, 52837.519 24/05/07,12:03:32,11,10,1, 11.9,1,1, 10.860, 10526.765, 371.002, 52837.787 24/05/07,12:03:32,12,10,1, 11.9,1,1, 10.860, 10526.851, 370.507, 52838.067 24/05/07,12:03:32,13,10,1, 11.9,1,1, 10.860, 10526.953, 370.875, 52837.897 24/05/07,12:03:32,14,10,1, 11.9,1,1, 10.860, 10527.107, 370.670, 52838.056 24/05/07,12:03:32,15,10,1, 11.9,1,1, 10.860, 10526.726, 370.380, 52837.802 24/05/07,12:03:32,16,10,1, 11.9,1,1, 10.860, 10526.693, 370.805, 52837.436 24/05/07,12:03:32,17,10,1, 11.9,1,1, 10.860, 10526.657, 370.500, 52837.691 24/05/07,12:03:32,18,10,1, 11.9,1,1, 10.860, 10526.412, 370.664, 52837.550 24/05/07,12:03:32,19,10,1, 11.9,1,1, 10.860, 10526.765, 371.013, 52837.731 24/05/07,12:03:33,00,10,1, 12.0,1,1, 10.862, 10526.760, 371.013, 52837.731 24/05/07,12:03:33,01,10,1, 12.0,1,1, 10.862, 10526.628, 370.572, 52837.678 24/05/07,12:03:33,02,10,1, 12.0,1,1, 10.862, 10526.363, 370.622, 52837.518 24/05/07,12:03:33,03,10,1, 12.0,1,1, 10.862, 10526.725, 370.967, 52837.658 24/05/07,12:03:33,04,10,1, 12.0,1,1, 10.862, 10526.810, 370.661, 52838.192 24/05/07,12:03:33,05,10,1, 12.0,1,1, 10.862, 10526.905, 370.799, 52837.880 24/05/07,12:03:33,06,10,1, 12.0,1,1, 10.862, 10527.085, 370.767, 52838.004 24/05/07,12:03:33,07,10,1, 12.0,1,1, 10.862, 10526.752, 370.409, 52837.892 24/05/07,12:03:33,08,10,1, 12.0,1,1, 10.862, 10526.712, 370.733, 52837.416 24/05/07,12:03:33,09,10,1, 12.0,1,1, 10.862, 10526.584, 370.544, 52837.618 24/05/07,12:03:33,10,10,1, 12.0,1,1, 10.862, 10526.369, 370.657, 52837.472 24/05/07,12:03:33,11,10,1, 12.0,1,1, 10.862, 10526.703, 370.926, 52837.609 24/05/07,12:03:33,12,10,1, 12.0,1,1, 10.862, 10526.776, 370.633, 52838.196 24/05/07,12:03:33,13,10,1, 12.0,1,1, 10.862, 10526.904, 370.788, 52838.015 24/05/07,12:03:33,14,10,1, 12.0,1,1, 10.862, 10527.087, 370.717, 52838.097 24/05/07,12:03:33,15,10,1, 12.0,1,1, 10.862, 10526.781, 370.407, 52837.920 24/05/07,12:03:33,16,10,1, 12.0,1,1, 10.862, 10526.696, 370.714, 52837.456 24/05/07,12:03:33,17,10,1, 12.0,1,1, 10.862, 10526.554, 370.542, 52837.734 24/05/07,12:03:33,18,10,1, 12.0,1,1, 10.862, 10526.401, 370.612, 52837.543 24/05/07,12:03:33,19,10,1, 12.0,1,1, 10.862, 10526.722, 370.914, 52837.662 24/05/07,12:03:34,00,10,1, 11.9,1,1, 10.863, 10526.718, 370.914, 52837.662 24/05/07,12:03:34,01,10,1, 11.9,1,1, 10.863, 10526.626, 370.578, 52837.716 24/05/07,12:03:34,02,10,1, 11.9,1,1, 10.863, 10526.322, 370.552, 52837.477 24/05/07,12:03:34,03,10,1, 11.9,1,1, 10.863, 10526.691, 371.033, 52837.686 24/05/07,12:03:34,04,10,1, 11.9,1,1, 10.863, 10526.756, 370.560, 52838.028 24/05/07,12:03:34,05,10,1, 11.9,1,1, 10.863, 10526.807, 370.816, 52837.900 24/05/07,12:03:34,06,10,1, 11.9,1,1, 10.863, 10527.149, 370.879, 52838.134 24/05/07,12:03:34,07,10,1, 11.9,1,1, 10.863, 10526.793, 370.357, 52837.885 24/05/07,12:03:34,08,10,1, 11.9,1,1, 10.863, 10526.695, 370.773, 52837.433 24/05/07,12:03:34,09,10,1, 11.9,1,1, 10.863, 10526.652, 370.613, 52837.666 24/05/07,12:03:34,10,10,1, 11.9,1,1, 10.863, 10526.289, 370.542, 52837.457 24/05/07,12:03:34,11,10,1, 11.9,1,1, 10.863, 10526.657, 371.014, 52837.596 24/05/07,12:03:34,12,10,1, 11.9,1,1, 10.863, 10526.734, 370.641, 52838.132 24/05/07,12:03:34,13,10,1, 11.9,1,1, 10.863, 10526.794, 370.792, 52837.971 24/05/07,12:03:34,14,10,1, 11.9,1,1, 10.863, 10527.102, 370.909, 52838.209 24/05/07,12:03:34,15,10,1, 11.9,1,1, 10.863, 10526.763, 370.378, 52837.870 24/05/07,12:03:34,16,10,1, 11.9,1,1, 10.863, 10526.695, 370.755, 52837.487 24/05/07,12:03:34,17,10,1, 11.9,1,1, 10.863, 10526.598, 370.633, 52837.732 24/05/07,12:03:34,18,10,1, 11.9,1,1, 10.863, 10526.342, 370.551, 52837.480 24/05/07,12:03:34,19,10,1, 11.9,1,1, 10.863, 10526.664, 370.986, 52837.657 24/05/07,12:03:35,00,10,1, 11.8,1,1, 10.867, 10526.659, 370.986, 52837.657 24/05/07,12:03:35,01,10,1, 11.8,1,1, 10.867, 10526.505, 370.536, 52837.612 24/05/07,12:03:35,02,10,1, 11.8,1,1, 10.867, 10526.416, 370.643, 52837.662 24/05/07,12:03:35,03,10,1, 11.8,1,1, 10.867, 10526.596, 371.037, 52837.438 24/05/07,12:03:35,04,10,1, 11.8,1,1, 10.867, 10526.599, 370.631, 52838.131 24/05/07,12:03:35,05,10,1, 11.8,1,1, 10.867, 10526.845, 370.930, 52838.026 24/05/07,12:03:35,06,10,1, 11.8,1,1, 10.867, 10526.963, 370.883, 52837.947 24/05/07,12:03:35,07,10,1, 11.8,1,1, 10.867, 10526.800, 370.444, 52838.143 24/05/07,12:03:35,08,10,1, 11.8,1,1, 10.867, 10526.806, 370.849, 52837.473 24/05/07,12:03:35,09,10,1, 11.8,1,1, 10.867, 10526.506, 370.521, 52837.552 24/05/07,12:03:35,10,10,1, 11.8,1,1, 10.867, 10526.426, 370.610, 52837.633 24/05/07,12:03:35,11,10,1, 11.8,1,1, 10.867, 10526.567, 371.065, 52837.369 24/05/07,12:03:35,12,10,1, 11.8,1,1, 10.867, 10526.584, 370.615, 52838.006 24/05/07,12:03:35,13,10,1, 11.8,1,1, 10.867, 10526.819, 370.888, 52837.953 24/05/07,12:03:35,14,10,1, 11.8,1,1, 10.867, 10526.990, 370.915, 52837.895 24/05/07,12:03:35,15,10,1, 11.8,1,1, 10.867, 10526.807, 370.437, 52838.237 24/05/07,12:03:35,16,10,1, 11.8,1,1, 10.867, 10526.782, 370.882, 52837.521 24/05/07,12:03:35,17,10,1, 11.8,1,1, 10.867, 10526.531, 370.565, 52837.590 24/05/07,12:03:35,18,10,1, 11.8,1,1, 10.867, 10526.397, 370.576, 52837.679 24/05/07,12:03:35,19,10,1, 11.8,1,1, 10.867, 10526.603, 371.099, 52837.389 24/05/07,12:03:36,00,10,1, 11.9,1,1, 10.863, 10526.601, 371.099, 52837.389 24/05/07,12:03:36,01,10,1, 11.9,1,1, 10.863, 10526.651, 370.579, 52837.657 24/05/07,12:03:36,02,10,1, 11.9,1,1, 10.863, 10526.422, 370.619, 52837.817 24/05/07,12:03:36,03,10,1, 11.9,1,1, 10.863, 10526.499, 370.988, 52837.189 24/05/07,12:03:36,04,10,1, 11.9,1,1, 10.863, 10526.537, 370.736, 52838.129 24/05/07,12:03:36,05,10,1, 11.9,1,1, 10.863, 10526.693, 370.955, 52838.004 24/05/07,12:03:36,06,10,1, 11.9,1,1, 10.863, 10526.915, 370.946, 52837.889 24/05/07,12:03:36,07,10,1, 11.9,1,1, 10.863, 10526.859, 370.658, 52838.358 24/05/07,12:03:36,08,10,1, 11.9,1,1, 10.863, 10526.782, 370.926, 52837.677 24/05/07,12:03:36,09,10,1, 11.9,1,1, 10.863, 10526.569, 370.618, 52837.637 24/05/07,12:03:36,10,10,1, 11.9,1,1, 10.863, 10526.375, 370.621, 52837.726 24/05/07,12:03:36,11,10,1, 11.9,1,1, 10.863, 10526.443, 371.002, 52837.253 24/05/07,12:03:36,12,10,1, 11.9,1,1, 10.863, 10526.464, 370.674, 52838.044 24/05/07,12:03:36,13,10,1, 11.9,1,1, 10.863, 10526.756, 371.000, 52838.054 24/05/07,12:03:36,14,10,1, 11.9,1,1, 10.863, 10526.849, 370.962, 52837.922 24/05/07,12:03:36,15,10,1, 11.9,1,1, 10.863, 10526.839, 370.587, 52838.361 24/05/07,12:03:36,16,10,1, 11.9,1,1, 10.863, 10526.844, 370.938, 52837.678 24/05/07,12:03:36,17,10,1, 11.9,1,1, 10.863, 10526.624, 370.579, 52837.669 24/05/07,12:03:36,18,10,1, 11.9,1,1, 10.863, 10526.440, 370.621, 52837.769 24/05/07,12:03:36,19,10,1, 11.9,1,1, 10.863, 10526.486, 370.992, 52837.344 24/05/07,12:03:37,00,10,1, 11.9,1,1, 10.865, 10526.484, 370.992, 52837.344 24/05/07,12:03:37,01,10,1, 11.9,1,1, 10.865, 10526.533, 370.699, 52837.241 24/05/07,12:03:37,02,10,1, 11.9,1,1, 10.865, 10526.535, 370.696, 52838.419 24/05/07,12:03:37,03,10,1, 11.9,1,1, 10.865, 10526.633, 370.899, 52837.166 24/05/07,12:03:37,04,10,1, 11.9,1,1, 10.865, 10526.145, 370.727, 52837.569 24/05/07,12:03:37,05,10,1, 11.9,1,1, 10.865, 10526.767, 370.974, 52838.583 24/05/07,12:03:37,06,10,1, 11.9,1,1, 10.865, 10526.776, 370.980, 52837.442 24/05/07,12:03:37,07,10,1, 11.9,1,1, 10.865, 10526.634, 370.754, 52838.580 24/05/07,12:03:37,08,10,1, 11.9,1,1, 10.865, 10527.216, 370.924, 52838.130 24/05/07,12:03:37,09,10,1, 11.9,1,1, 10.865, 10526.547, 370.652, 52837.148 24/05/07,12:03:37,10,10,1, 11.9,1,1, 10.865, 10526.491, 370.718, 52838.264 24/05/07,12:03:37,11,10,1, 11.9,1,1, 10.865, 10526.664, 370.910, 52837.211 24/05/07,12:03:37,12,10,1, 11.9,1,1, 10.865, 10526.102, 370.741, 52837.559 24/05/07,12:03:37,13,10,1, 11.9,1,1, 10.865, 10526.806, 371.002, 52838.481 24/05/07,12:03:37,14,10,1, 11.9,1,1, 10.865, 10526.831, 370.955, 52837.462 24/05/07,12:03:37,15,10,1, 11.9,1,1, 10.865, 10526.601, 370.747, 52838.541 24/05/07,12:03:37,16,10,1, 11.9,1,1, 10.865, 10527.184, 370.959, 52838.071 24/05/07,12:03:37,17,10,1, 11.9,1,1, 10.865, 10526.606, 370.660, 52837.250 24/05/07,12:03:37,18,10,1, 11.9,1,1, 10.865, 10526.525, 370.728, 52838.467 24/05/07,12:03:37,19,10,1, 11.9,1,1, 10.865, 10526.619, 370.894, 52837.181 24/05/07,12:03:38,00,10,1, 11.9,1,1, 10.864, 10526.618, 370.894, 52837.181 24/05/07,12:03:38,01,10,1, 11.9,1,1, 10.864, 10526.665, 370.810, 52837.387 24/05/07,12:03:38,02,10,1, 11.9,1,1, 10.864, 10526.510, 370.639, 52838.365 24/05/07,12:03:38,03,10,1, 11.9,1,1, 10.864, 10526.776, 370.963, 52837.277 24/05/07,12:03:38,04,10,1, 11.9,1,1, 10.864, 10526.077, 370.743, 52837.327 24/05/07,12:03:38,05,10,1, 11.9,1,1, 10.864, 10526.546, 370.897, 52838.286 24/05/07,12:03:38,06,10,1, 11.9,1,1, 10.864, 10526.729, 371.074, 52837.278 24/05/07,12:03:38,07,10,1, 11.9,1,1, 10.864, 10526.515, 370.742, 52838.346 24/05/07,12:03:38,08,10,1, 11.9,1,1, 10.864, 10527.138, 370.996, 52838.448 24/05/07,12:03:38,09,10,1, 11.9,1,1, 10.864, 10526.705, 370.854, 52837.434 24/05/07,12:03:38,10,10,1, 11.9,1,1, 10.864, 10526.529, 370.649, 52838.426 24/05/07,12:03:38,11,10,1, 11.9,1,1, 10.864, 10526.781, 370.936, 52837.391 24/05/07,12:03:38,12,10,1, 11.9,1,1, 10.864, 10526.103, 370.744, 52837.430 24/05/07,12:03:38,13,10,1, 11.9,1,1, 10.864, 10526.525, 370.880, 52838.326 24/05/07,12:03:38,14,10,1, 11.9,1,1, 10.864, 10526.726, 371.072, 52837.366 24/05/07,12:03:38,15,10,1, 11.9,1,1, 10.864, 10526.383, 370.842, 52838.433 24/05/07,12:03:38,16,10,1, 11.9,1,1, 10.864, 10527.171, 370.986, 52838.394 24/05/07,12:03:38,17,10,1, 11.9,1,1, 10.864, 10526.678, 370.820, 52837.484 24/05/07,12:03:38,18,10,1, 11.9,1,1, 10.864, 10526.499, 370.628, 52838.393 24/05/07,12:03:38,19,10,1, 11.9,1,1, 10.864, 10526.778, 370.870, 52837.342 24/05/07,12:03:39,00,10,1, 11.9,1,1, 10.864, 10526.776, 370.870, 52837.342 24/05/07,12:03:39,01,10,1, 11.9,1,1, 10.864, 10526.767, 371.009, 52837.553 24/05/07,12:03:39,02,10,1, 11.9,1,1, 10.864, 10526.514, 370.677, 52838.402 24/05/07,12:03:39,03,10,1, 11.9,1,1, 10.864, 10526.962, 371.023, 52837.801 24/05/07,12:03:39,04,10,1, 11.9,1,1, 10.864, 10526.112, 370.751, 52837.277 24/05/07,12:03:39,05,10,1, 11.9,1,1, 10.864, 10526.349, 370.817, 52838.308 24/05/07,12:03:39,06,10,1, 11.9,1,1, 10.864, 10526.605, 371.149, 52837.300 24/05/07,12:03:39,07,10,1, 11.9,1,1, 10.864, 10526.205, 370.842, 52838.091 24/05/07,12:03:39,08,10,1, 11.9,1,1, 10.864, 10526.980, 371.097, 52838.508 24/05/07,12:03:39,09,10,1, 11.9,1,1, 10.864, 10526.807, 371.021, 52837.497 24/05/07,12:03:39,10,10,1, 11.9,1,1, 10.864, 10526.584, 370.663, 52838.550 24/05/07,12:03:39,11,10,1, 11.9,1,1, 10.864, 10526.917, 370.981, 52837.715 24/05/07,12:03:39,12,10,1, 11.9,1,1, 10.864, 10526.229, 370.756, 52837.295 24/05/07,12:03:39,13,10,1, 11.9,1,1, 10.864, 10526.353, 370.788, 52838.239 24/05/07,12:03:39,14,10,1, 11.9,1,1, 10.864, 10526.625, 371.167, 52837.224 24/05/07,12:03:39,15,10,1, 11.9,1,1, 10.864, 10526.244, 370.886, 52838.150 24/05/07,12:03:39,16,10,1, 11.9,1,1, 10.864, 10526.962, 371.060, 52838.406 24/05/07,12:03:39,17,10,1, 11.9,1,1, 10.864, 10526.808, 371.065, 52837.518 24/05/07,12:03:39,18,10,1, 11.9,1,1, 10.864, 10526.541, 370.733, 52838.490 24/05/07,12:03:39,19,10,1, 11.9,1,1, 10.864, 10526.947, 370.950, 52837.665 24/05/07,12:03:40,00,10,1, 11.9,1,1, 10.864, 10526.943, 370.950, 52837.665 24/05/07,12:03:40,01,10,1, 11.9,1,1, 10.864, 10526.730, 371.117, 52837.540 24/05/07,12:03:40,02,10,1, 11.9,1,1, 10.864, 10526.534, 370.730, 52838.536 24/05/07,12:03:40,03,10,1, 11.9,1,1, 10.864, 10527.057, 371.120, 52838.162 24/05/07,12:03:40,04,10,1, 11.9,1,1, 10.864, 10526.308, 370.777, 52837.335 24/05/07,12:03:40,05,10,1, 11.9,1,1, 10.864, 10526.245, 370.678, 52838.263 24/05/07,12:03:40,06,10,1, 11.9,1,1, 10.864, 10526.542, 371.131, 52837.157 24/05/07,12:03:40,07,10,1, 11.9,1,1, 10.864, 10526.004, 370.801, 52837.653 24/05/07,12:03:40,08,10,1, 11.9,1,1, 10.864, 10526.660, 371.067, 52838.514 24/05/07,12:03:40,09,10,1, 11.9,1,1, 10.864, 10526.733, 371.126, 52837.547 24/05/07,12:03:40,10,10,1, 11.9,1,1, 10.864, 10526.477, 370.749, 52838.619 24/05/07,12:03:40,11,10,1, 11.9,1,1, 10.864, 10527.036, 371.050, 52838.069 24/05/07,12:03:40,12,10,1, 11.9,1,1, 10.864, 10526.381, 370.825, 52837.324 24/05/07,12:03:40,13,10,1, 11.9,1,1, 10.864, 10526.309, 370.762, 52838.450 24/05/07,12:03:40,14,10,1, 11.9,1,1, 10.864, 10526.568, 371.112, 52837.253 24/05/07,12:03:40,15,10,1, 11.9,1,1, 10.864, 10525.969, 370.866, 52837.688 24/05/07,12:03:40,16,10,1, 11.9,1,1, 10.864, 10526.646, 371.066, 52838.550 24/05/07,12:03:40,17,10,1, 11.9,1,1, 10.864, 10526.671, 371.189, 52837.561 24/05/07,12:03:40,18,10,1, 11.9,1,1, 10.864, 10526.499, 370.776, 52838.535 24/05/07,12:03:40,19,10,1, 11.9,1,1, 10.864, 10527.047, 371.003, 52838.183 24/05/07,12:03:41,00,10,1, 11.9,1,1, 10.862, 10527.043, 371.003, 52838.183 24/05/07,12:03:41,01,10,1, 11.9,1,1, 10.862, 10526.511, 371.319, 52837.804 24/05/07,12:03:41,02,10,1, 11.9,1,1, 10.862, 10526.509, 370.859, 52838.431 24/05/07,12:03:41,03,10,1, 11.9,1,1, 10.862, 10526.756, 371.148, 52837.975 24/05/07,12:03:41,04,10,1, 11.9,1,1, 10.862, 10526.662, 371.032, 52837.900 24/05/07,12:03:41,05,10,1, 11.9,1,1, 10.862, 10526.423, 370.670, 52838.088 24/05/07,12:03:41,06,10,1, 11.9,1,1, 10.862, 10526.371, 371.142, 52837.395 24/05/07,12:03:41,07,10,1, 11.9,1,1, 10.862, 10526.176, 370.780, 52837.777 24/05/07,12:03:41,08,10,1, 11.9,1,1, 10.862, 10526.192, 370.936, 52837.800 24/05/07,12:03:41,09,10,1, 11.9,1,1, 10.862, 10526.437, 371.332, 52837.752 24/05/07,12:03:41,10,10,1, 11.9,1,1, 10.862, 10526.541, 370.849, 52838.416 24/05/07,12:03:41,11,10,1, 11.9,1,1, 10.862, 10526.715, 371.097, 52837.947 24/05/07,12:03:41,12,10,1, 11.9,1,1, 10.862, 10526.729, 371.006, 52837.934 24/05/07,12:03:41,13,10,1, 11.9,1,1, 10.862, 10526.383, 370.641, 52838.070 24/05/07,12:03:41,14,10,1, 11.9,1,1, 10.862, 10526.398, 371.114, 52837.427 24/05/07,12:03:41,15,10,1, 11.9,1,1, 10.862, 10526.154, 370.900, 52837.788 24/05/07,12:03:41,16,10,1, 11.9,1,1, 10.862, 10526.232, 370.948, 52837.747 24/05/07,12:03:41,17,10,1, 11.9,1,1, 10.862, 10526.456, 371.331, 52837.716 24/05/07,12:03:41,18,10,1, 11.9,1,1, 10.862, 10526.524, 370.875, 52838.347 24/05/07,12:03:41,19,10,1, 11.9,1,1, 10.862, 10526.683, 371.141, 52838.029 24/05/07,12:03:42,00,10,1, 11.9,1,1, 10.862, 10526.676, 371.141, 52838.029 24/05/07,12:03:42,01,10,1, 11.9,1,1, 10.862, 10526.287, 371.290, 52837.382 24/05/07,12:03:42,02,10,1, 11.9,1,1, 10.862, 10526.312, 370.875, 52838.275 24/05/07,12:03:42,03,10,1, 11.9,1,1, 10.862, 10526.586, 371.182, 52838.153 24/05/07,12:03:42,04,10,1, 11.9,1,1, 10.862, 10526.644, 371.199, 52838.030 24/05/07,12:03:42,05,10,1, 11.9,1,1, 10.862, 10526.546, 370.729, 52838.288 24/05/07,12:03:42,06,10,1, 11.9,1,1, 10.862, 10526.536, 371.128, 52837.503 24/05/07,12:03:42,07,10,1, 11.9,1,1, 10.862, 10526.198, 370.858, 52837.624 24/05/07,12:03:42,08,10,1, 11.9,1,1, 10.862, 10526.054, 370.852, 52837.771 24/05/07,12:03:42,09,10,1, 11.9,1,1, 10.862, 10526.185, 371.311, 52837.499 24/05/07,12:03:42,10,10,1, 11.9,1,1, 10.862, 10526.264, 370.899, 52838.180 24/05/07,12:03:42,11,10,1, 11.9,1,1, 10.862, 10526.549, 371.206, 52837.980 24/05/07,12:03:42,12,10,1, 11.9,1,1, 10.862, 10526.720, 371.223, 52838.051 24/05/07,12:03:42,13,10,1, 11.9,1,1, 10.862, 10526.502, 370.747, 52838.328 24/05/07,12:03:42,14,10,1, 11.9,1,1, 10.862, 10526.491, 371.111, 52837.483 24/05/07,12:03:42,15,10,1, 11.9,1,1, 10.862, 10526.260, 370.896, 52837.548 24/05/07,12:03:42,16,10,1, 11.9,1,1, 10.862, 10526.096, 370.834, 52837.654 24/05/07,12:03:42,17,10,1, 11.9,1,1, 10.862, 10526.261, 371.298, 52837.477 24/05/07,12:03:42,18,10,1, 11.9,1,1, 10.862, 10526.201, 370.947, 52838.214 24/05/07,12:03:42,19,10,1, 11.9,1,1, 10.862, 10526.462, 371.125, 52838.010 24/05/07,12:03:43,00,10,1, 11.7,1,1, 10.865, 10526.459, 371.125, 52838.010 24/05/07,12:03:43,01,10,1, 11.7,1,1, 10.865, 10526.096, 371.240, 52837.184 24/05/07,12:03:43,02,10,1, 11.7,1,1, 10.865, 10526.103, 370.879, 52837.938 24/05/07,12:03:43,03,10,1, 11.7,1,1, 10.865, 10526.270, 371.131, 52837.948 24/05/07,12:03:43,04,10,1, 11.7,1,1, 10.865, 10526.448, 371.334, 52837.913 24/05/07,12:03:43,05,10,1, 11.7,1,1, 10.865, 10526.555, 370.857, 52838.461 24/05/07,12:03:43,06,10,1, 11.7,1,1, 10.865, 10526.591, 371.137, 52837.847 24/05/07,12:03:43,07,10,1, 11.7,1,1, 10.865, 10526.373, 370.949, 52837.762 24/05/07,12:03:43,08,10,1, 11.7,1,1, 10.865, 10526.151, 370.748, 52837.799 24/05/07,12:03:43,09,10,1, 11.7,1,1, 10.865, 10526.154, 371.227, 52837.321 24/05/07,12:03:43,10,10,1, 11.7,1,1, 10.865, 10526.009, 370.908, 52837.996 24/05/07,12:03:43,11,10,1, 11.7,1,1, 10.865, 10526.212, 371.071, 52837.922 24/05/07,12:03:43,12,10,1, 11.7,1,1, 10.865, 10526.509, 371.363, 52837.927 24/05/07,12:03:43,13,10,1, 11.7,1,1, 10.865, 10526.499, 370.923, 52838.481 24/05/07,12:03:43,14,10,1, 11.7,1,1, 10.865, 10526.549, 371.141, 52837.784 24/05/07,12:03:43,15,10,1, 11.7,1,1, 10.865, 10526.429, 371.023, 52837.913 24/05/07,12:03:43,16,10,1, 11.7,1,1, 10.865, 10526.146, 370.756, 52837.912 24/05/07,12:03:43,17,10,1, 11.7,1,1, 10.865, 10526.110, 371.214, 52837.237 24/05/07,12:03:43,18,10,1, 11.7,1,1, 10.865, 10526.094, 370.980, 52837.992 24/05/07,12:03:43,19,10,1, 11.7,1,1, 10.865, 10526.233, 371.054, 52837.959 24/05/07,12:03:44,00,09,1, 11.9,1,1, 10.862, 10526.226, 371.054, 52837.959 24/05/07,12:03:44,01,09,1, 11.9,1,1, 10.862, 10526.247, 371.147, 52837.237 24/05/07,12:03:44,02,09,1, 11.9,1,1, 10.862, 10526.045, 370.893, 52837.738 24/05/07,12:03:44,03,09,1, 11.9,1,1, 10.862, 10526.047, 370.976, 52837.686 24/05/07,12:03:44,04,09,1, 11.9,1,1, 10.862, 10526.315, 371.398, 52837.584 24/05/07,12:03:44,05,09,1, 11.9,1,1, 10.862, 10526.375, 370.932, 52838.453 24/05/07,12:03:44,06,09,1, 11.9,1,1, 10.862, 10526.577, 371.207, 52838.057 24/05/07,12:03:44,07,09,1, 11.9,1,1, 10.862, 10526.516, 371.157, 52838.021 24/05/07,12:03:44,08,09,1, 11.9,1,1, 10.862, 10526.333, 370.700, 52838.030 24/05/07,12:03:44,09,09,1, 11.9,1,1, 10.862, 10526.262, 371.117, 52837.230 24/05/07,12:03:44,10,09,1, 11.9,1,1, 10.862, 10526.051, 370.931, 52837.755 24/05/07,12:03:44,11,09,1, 11.9,1,1, 10.862, 10526.048, 370.997, 52837.724 24/05/07,12:03:44,12,09,1, 11.9,1,1, 10.862, 10526.218, 371.361, 52837.608 24/05/07,12:03:44,13,09,1, 11.9,1,1, 10.862, 10526.342, 370.936, 52838.478 24/05/07,12:03:44,14,09,1, 11.9,1,1, 10.862, 10526.566, 371.145, 52838.046 24/05/07,12:03:44,15,09,1, 11.9,1,1, 10.862, 10526.591, 371.173, 52838.081 24/05/07,12:03:44,16,09,1, 11.9,1,1, 10.862, 10526.303, 370.769, 52838.071 24/05/07,12:03:44,17,09,1, 11.9,1,1, 10.862, 10526.256, 371.112, 52837.226 24/05/07,12:03:44,18,09,1, 11.9,1,1, 10.862, 10526.114, 370.951, 52837.796 24/05/07,12:03:44,19,09,1, 11.9,1,1, 10.862, 10526.009, 370.951, 52837.660 24/05/07,12:03:45,00,09,1, 11.9,1,1, 10.865, 10526.009, 370.951, 52837.660 24/05/07,12:03:45,01,09,1, 11.9,1,1, 10.865, 10526.414, 371.196, 52837.657 24/05/07,12:03:45,02,09,1, 11.9,1,1, 10.865, 10526.183, 370.970, 52837.737 24/05/07,12:03:45,03,09,1, 11.9,1,1, 10.865, 10525.978, 370.811, 52837.683 24/05/07,12:03:45,04,09,1, 11.9,1,1, 10.865, 10526.104, 371.335, 52837.377 24/05/07,12:03:45,05,09,1, 11.9,1,1, 10.865, 10526.133, 371.054, 52838.139 24/05/07,12:03:45,06,09,1, 11.9,1,1, 10.865, 10526.306, 371.182, 52837.982 24/05/07,12:03:45,07,09,1, 11.9,1,1, 10.865, 10526.528, 371.272, 52838.027 24/05/07,12:03:45,08,09,1, 11.9,1,1, 10.865, 10526.451, 370.833, 52838.377 24/05/07,12:03:45,09,09,1, 11.9,1,1, 10.865, 10526.454, 371.092, 52837.559 24/05/07,12:03:45,10,09,1, 11.9,1,1, 10.865, 10526.208, 370.956, 52837.720 24/05/07,12:03:45,11,09,1, 11.9,1,1, 10.865, 10526.039, 370.835, 52837.632 24/05/07,12:03:45,12,09,1, 11.9,1,1, 10.865, 10526.098, 371.291, 52837.304 24/05/07,12:03:45,13,09,1, 11.9,1,1, 10.865, 10526.123, 371.035, 52838.068 24/05/07,12:03:45,14,09,1, 11.9,1,1, 10.865, 10526.332, 371.131, 52837.893 24/05/07,12:03:45,15,09,1, 11.9,1,1, 10.865, 10526.563, 371.294, 52837.973 24/05/07,12:03:45,16,09,1, 11.9,1,1, 10.865, 10526.493, 370.976, 52839.420 24/05/07,12:03:45,17,09,1, 11.9,1,1, 10.865, 10526.569, 371.025, 52837.130 24/05/07,12:03:45,18,09,1, 11.9,1,1, 10.865, 10525.813, 371.001, 52837.555 24/05/07,12:03:45,19,09,1, 11.9,1,1, 10.865, 10526.429, 370.962, 52838.495 24/05/07,12:03:46,00,09,1, 11.9,1,1, 10.863, 10526.426, 370.962, 52838.495 24/05/07,12:03:46,01,09,1, 11.9,1,1, 10.863, 10526.821, 371.067, 52837.540 24/05/07,12:03:46,02,09,1, 11.9,1,1, 10.863, 10525.927, 370.989, 52837.321 24/05/07,12:03:46,03,09,1, 11.9,1,1, 10.863, 10526.572, 370.910, 52838.784 24/05/07,12:03:46,04,09,1, 11.9,1,1, 10.863, 10526.037, 371.025, 52836.450 24/05/07,12:03:46,05,09,1, 11.9,1,1, 10.863, 10525.709, 371.023, 52838.117 24/05/07,12:03:46,06,09,1, 11.9,1,1, 10.863, 10526.590, 371.090, 52838.274 24/05/07,12:03:46,07,09,1, 11.9,1,1, 10.863, 10525.968, 371.252, 52836.711 24/05/07,12:03:46,08,09,1, 11.9,1,1, 10.863, 10526.454, 371.124, 52839.260 24/05/07,12:03:46,09,09,1, 11.9,1,1, 10.863, 10526.885, 371.084, 52837.520 24/05/07,12:03:46,10,09,1, 11.9,1,1, 10.863, 10525.918, 371.042, 52837.368 24/05/07,12:03:46,11,09,1, 11.9,1,1, 10.863, 10526.638, 370.896, 52839.014 24/05/07,12:03:46,12,09,1, 11.9,1,1, 10.863, 10526.063, 370.993, 52836.323 24/05/07,12:03:46,13,09,1, 11.9,1,1, 10.863, 10525.682, 371.033, 52838.048 24/05/07,12:03:46,14,09,1, 11.9,1,1, 10.863, 10526.569, 371.100, 52838.272 24/05/07,12:03:46,15,09,1, 11.9,1,1, 10.863, 10525.942, 371.167, 52836.665 24/05/07,12:03:46,16,09,1, 11.9,1,1, 10.863, 10526.482, 371.128, 52839.271 24/05/07,12:03:46,17,09,1, 11.9,1,1, 10.863, 10526.927, 371.081, 52837.705 24/05/07,12:03:46,18,09,1, 11.9,1,1, 10.863, 10525.914, 370.936, 52837.366 24/05/07,12:03:46,19,09,1, 11.9,1,1, 10.863, 10526.575, 370.970, 52838.912 24/05/07,12:03:47,00,09,1, 11.9,1,1, 10.867, 10526.568, 370.970, 52838.912 24/05/07,12:03:47,01,09,1, 11.9,1,1, 10.867, 10526.896, 371.126, 52837.962 24/05/07,12:03:47,02,09,1, 11.9,1,1, 10.867, 10526.065, 371.123, 52837.306 24/05/07,12:03:47,03,09,1, 11.9,1,1, 10.867, 10526.646, 370.908, 52839.170 24/05/07,12:03:47,04,09,1, 11.9,1,1, 10.867, 10526.484, 370.962, 52836.738 24/05/07,12:03:47,05,09,1, 11.9,1,1, 10.867, 10525.708, 370.949, 52837.676 24/05/07,12:03:47,06,09,1, 11.9,1,1, 10.867, 10526.480, 371.004, 52838.339 24/05/07,12:03:47,07,09,1, 11.9,1,1, 10.867, 10525.908, 371.098, 52836.284 24/05/07,12:03:47,08,09,1, 11.9,1,1, 10.867, 10526.138, 371.124, 52838.804 24/05/07,12:03:47,09,09,1, 11.9,1,1, 10.867, 10526.893, 371.095, 52838.019 24/05/07,12:03:47,10,09,1, 11.9,1,1, 10.867, 10526.101, 371.085, 52837.245 24/05/07,12:03:47,11,09,1, 11.9,1,1, 10.867, 10526.723, 370.938, 52839.170 24/05/07,12:03:47,12,09,1, 11.9,1,1, 10.867, 10526.533, 370.941, 52836.754 24/05/07,12:03:47,13,09,1, 11.9,1,1, 10.867, 10525.650, 370.909, 52837.601 24/05/07,12:03:47,14,09,1, 11.9,1,1, 10.867, 10526.493, 371.021, 52838.369 24/05/07,12:03:47,15,09,1, 11.9,1,1, 10.867, 10525.938, 371.119, 52836.295 24/05/07,12:03:47,16,09,1, 11.9,1,1, 10.867, 10526.086, 371.150, 52838.813 24/05/07,12:03:47,17,09,1, 11.9,1,1, 10.867, 10526.864, 371.131, 52838.070 24/05/07,12:03:47,18,09,1, 11.9,1,1, 10.867, 10526.073, 371.075, 52837.074 24/05/07,12:03:47,19,09,1, 11.9,1,1, 10.867, 10526.720, 370.987, 52839.201 24/05/07,12:03:48,00,09,1, 11.9,1,1, 10.862, 10526.718, 370.987, 52839.201 24/05/07,12:03:48,01,09,1, 11.9,1,1, 10.862, 10526.527, 370.979, 52837.519 24/05/07,12:03:48,02,09,1, 11.9,1,1, 10.862, 10526.018, 371.175, 52837.395 24/05/07,12:03:48,03,09,1, 11.9,1,1, 10.862, 10526.838, 371.027, 52839.244 24/05/07,12:03:48,04,09,1, 11.9,1,1, 10.862, 10526.556, 370.940, 52836.955 24/05/07,12:03:48,05,09,1, 11.9,1,1, 10.862, 10526.121, 371.038, 52837.975 24/05/07,12:03:48,06,09,1, 11.9,1,1, 10.862, 10526.621, 370.806, 52838.248 24/05/07,12:03:48,07,09,1, 11.9,1,1, 10.862, 10525.867, 371.018, 52836.338 24/05/07,12:03:48,08,09,1, 11.9,1,1, 10.862, 10526.134, 371.078, 52838.621 24/05/07,12:03:48,09,09,1, 11.9,1,1, 10.862, 10526.594, 371.049, 52837.695 24/05/07,12:03:48,10,09,1, 11.9,1,1, 10.862, 10526.017, 371.247, 52837.325 24/05/07,12:03:48,11,09,1, 11.9,1,1, 10.862, 10526.823, 371.023, 52839.392 24/05/07,12:03:48,12,09,1, 11.9,1,1, 10.862, 10526.554, 370.982, 52837.049 24/05/07,12:03:48,13,09,1, 11.9,1,1, 10.862, 10526.154, 370.973, 52837.914 24/05/07,12:03:48,14,09,1, 11.9,1,1, 10.862, 10526.660, 370.867, 52838.278 24/05/07,12:03:48,15,09,1, 11.9,1,1, 10.862, 10525.827, 370.974, 52836.297 24/05/07,12:03:48,16,09,1, 11.9,1,1, 10.862, 10526.101, 371.047, 52838.521 24/05/07,12:03:48,17,09,1, 11.9,1,1, 10.862, 10526.592, 371.041, 52837.619 24/05/07,12:03:48,18,09,1, 11.9,1,1, 10.862, 10526.018, 371.155, 52837.243 24/05/07,12:03:48,19,09,1, 11.9,1,1, 10.862, 10526.849, 371.035, 52839.329 24/05/07,12:03:49,00,09,1, 11.9,1,1, 10.863, 10526.843, 371.035, 52839.329 24/05/07,12:03:49,01,09,1, 11.9,1,1, 10.863, 10526.534, 370.892, 52837.727 24/05/07,12:03:49,02,09,1, 11.9,1,1, 10.863, 10525.930, 371.158, 52836.824 24/05/07,12:03:49,03,09,1, 11.9,1,1, 10.863, 10526.612, 371.094, 52839.113 24/05/07,12:03:49,04,09,1, 11.9,1,1, 10.863, 10526.775, 370.987, 52837.231 24/05/07,12:03:49,05,09,1, 11.9,1,1, 10.863, 10526.298, 371.083, 52837.741 24/05/07,12:03:49,06,09,1, 11.9,1,1, 10.863, 10526.922, 370.857, 52838.712 24/05/07,12:03:49,07,09,1, 11.9,1,1, 10.863, 10526.146, 370.882, 52836.358 24/05/07,12:03:49,08,09,1, 11.9,1,1, 10.863, 10526.044, 370.988, 52838.163 24/05/07,12:03:49,09,09,1, 11.9,1,1, 10.863, 10526.526, 370.914, 52837.808 24/05/07,12:03:49,10,09,1, 11.9,1,1, 10.863, 10525.866, 371.125, 52836.746 24/05/07,12:03:49,11,09,1, 11.9,1,1, 10.863, 10526.560, 371.124, 52839.094 24/05/07,12:03:49,12,09,1, 11.9,1,1, 10.863, 10526.687, 371.035, 52837.352 24/05/07,12:03:49,13,09,1, 11.9,1,1, 10.863, 10526.294, 371.067, 52837.678 24/05/07,12:03:49,14,09,1, 11.9,1,1, 10.863, 10526.980, 370.864, 52838.884 24/05/07,12:03:49,15,09,1, 11.9,1,1, 10.863, 10526.250, 370.846, 52836.477 24/05/07,12:03:49,16,09,1, 11.9,1,1, 10.863, 10526.058, 370.953, 52838.174 24/05/07,12:03:49,17,09,1, 11.9,1,1, 10.863, 10526.513, 370.911, 52837.841 24/05/07,12:03:49,18,09,1, 11.9,1,1, 10.863, 10525.876, 371.122, 52836.718 24/05/07,12:03:49,19,09,1, 11.9,1,1, 10.863, 10526.551, 371.019, 52839.029 24/05/07,12:03:50,00,09,1, 11.9,1,1, 10.863, 10526.551, 371.019, 52839.029 24/05/07,12:03:50,01,09,1, 11.9,1,1, 10.863, 10526.709, 370.864, 52838.427 24/05/07,12:03:50,02,09,1, 11.9,1,1, 10.863, 10526.141, 370.977, 52836.181 24/05/07,12:03:50,03,09,1, 11.9,1,1, 10.863, 10526.027, 371.049, 52838.388 24/05/07,12:03:50,04,09,1, 11.9,1,1, 10.863, 10526.943, 371.071, 52838.093 24/05/07,12:03:50,05,09,1, 11.9,1,1, 10.863, 10526.251, 371.009, 52836.933 24/05/07,12:03:50,06,09,1, 11.9,1,1, 10.863, 10526.807, 370.949, 52839.249 24/05/07,12:03:50,07,09,1, 11.9,1,1, 10.863, 10526.915, 370.888, 52837.163 24/05/07,12:03:50,08,09,1, 11.9,1,1, 10.863, 10526.026, 370.807, 52837.324 24/05/07,12:03:50,09,09,1, 11.9,1,1, 10.863, 10526.747, 370.858, 52838.550 24/05/07,12:03:50,10,09,1, 11.9,1,1, 10.863, 10526.133, 370.937, 52836.141 24/05/07,12:03:50,11,09,1, 11.9,1,1, 10.863, 10525.998, 370.980, 52838.183 24/05/07,12:03:50,12,09,1, 11.9,1,1, 10.863, 10526.967, 371.112, 52838.130 24/05/07,12:03:50,13,09,1, 11.9,1,1, 10.863, 10526.223, 370.973, 52836.721 24/05/07,12:03:50,14,09,1, 11.9,1,1, 10.863, 10526.855, 370.980, 52839.213 24/05/07,12:03:50,15,09,1, 11.9,1,1, 10.863, 10526.988, 370.943, 52837.217 24/05/07,12:03:50,16,09,1, 11.9,1,1, 10.863, 10526.040, 370.781, 52837.257 24/05/07,12:03:50,17,09,1, 11.9,1,1, 10.863, 10526.733, 370.890, 52838.599 24/05/07,12:03:50,18,09,1, 11.9,1,1, 10.863, 10526.170, 370.888, 52836.154 24/05/07,12:03:50,19,09,1, 11.9,1,1, 10.863, 10526.025, 370.926, 52838.236 24/05/07,12:03:51,00,08,1, 11.9,1,1, 10.866, 10526.017, 370.926, 52838.236 24/05/07,12:03:51,01,08,1, 11.9,1,1, 10.866, 10526.926, 370.791, 52838.928 24/05/07,12:03:51,02,08,1, 11.9,1,1, 10.866, 10526.478, 370.870, 52836.298 24/05/07,12:03:51,03,08,1, 11.9,1,1, 10.866, 10525.942, 370.867, 52837.808 24/05/07,12:03:51,04,08,1, 11.9,1,1, 10.866, 10526.859, 370.974, 52838.249 24/05/07,12:03:51,05,08,1, 11.9,1,1, 10.866, 10526.193, 371.003, 52836.505 24/05/07,12:03:51,06,08,1, 11.9,1,1, 10.866, 10526.682, 371.056, 52839.186 24/05/07,12:03:51,07,08,1, 11.9,1,1, 10.866, 10527.182, 371.027, 52837.579 24/05/07,12:03:51,08,08,1, 11.9,1,1, 10.866, 10526.266, 370.780, 52837.183 24/05/07,12:03:51,09,08,1, 11.9,1,1, 10.866, 10526.897, 370.860, 52838.942 24/05/07,12:03:51,10,08,1, 11.9,1,1, 10.866, 10526.512, 370.855, 52836.278 24/05/07,12:03:51,11,08,1, 11.9,1,1, 10.866, 10525.921, 370.835, 52837.685 24/05/07,12:03:51,12,08,1, 11.9,1,1, 10.866, 10526.857, 371.006, 52838.251 24/05/07,12:03:51,13,08,1, 11.9,1,1, 10.866, 10526.166, 370.987, 52836.360 24/05/07,12:03:51,14,08,1, 11.9,1,1, 10.866, 10526.586, 371.007, 52839.069 24/05/07,12:03:51,15,08,1, 11.9,1,1, 10.866, 10527.229, 371.030, 52837.743 24/05/07,12:03:51,16,08,1, 11.9,1,1, 10.866, 10526.248, 370.788, 52837.138 24/05/07,12:03:51,17,08,1, 11.9,1,1, 10.866, 10526.946, 370.846, 52838.861 24/05/07,12:03:51,18,08,1, 11.9,1,1, 10.866, 10526.576, 370.906, 52836.375 24/05/07,12:03:51,19,08,1, 11.9,1,1, 10.866, 10525.887, 370.782, 52837.484 24/05/07,12:03:52,00,09,1, 11.8,1,1, 10.863, 10525.883, 370.782, 52837.484 24/05/07,12:03:52,01,09,1, 11.8,1,1, 10.863, 10527.025, 370.786, 52839.217 24/05/07,12:03:52,02,09,1, 11.8,1,1, 10.863, 10526.910, 370.761, 52836.858 24/05/07,12:03:52,03,09,1, 11.8,1,1, 10.863, 10526.030, 370.734, 52837.357 24/05/07,12:03:52,04,09,1, 11.8,1,1, 10.863, 10526.810, 370.846, 52838.326 24/05/07,12:03:52,05,09,1, 11.8,1,1, 10.863, 10526.282, 370.849, 52836.059 24/05/07,12:03:52,06,09,1, 11.8,1,1, 10.863, 10526.304, 370.933, 52838.493 24/05/07,12:03:52,07,09,1, 11.8,1,1, 10.863, 10527.217, 370.986, 52837.957 24/05/07,12:03:52,08,09,1, 11.8,1,1, 10.863, 10526.381, 370.856, 52836.852 24/05/07,12:03:52,09,09,1, 11.8,1,1, 10.863, 10527.018, 370.894, 52839.134 24/05/07,12:03:52,10,09,1, 11.8,1,1, 10.863, 10526.956, 370.810, 52836.806 24/05/07,12:03:52,11,09,1, 11.8,1,1, 10.863, 10526.029, 370.727, 52837.337 24/05/07,12:03:52,12,09,1, 11.8,1,1, 10.863, 10526.856, 370.805, 52838.390 24/05/07,12:03:52,13,09,1, 11.8,1,1, 10.863, 10526.268, 370.863, 52836.081 24/05/07,12:03:52,14,09,1, 11.8,1,1, 10.863, 10526.254, 370.866, 52838.345 24/05/07,12:03:52,15,09,1, 11.8,1,1, 10.863, 10527.187, 371.036, 52837.991 24/05/07,12:03:52,16,09,1, 11.8,1,1, 10.863, 10526.425, 370.876, 52836.844 24/05/07,12:03:52,17,09,1, 11.8,1,1, 10.863, 10527.011, 370.827, 52839.083 24/05/07,12:03:52,18,09,1, 11.8,1,1, 10.863, 10527.033, 370.818, 52836.894 24/05/07,12:03:52,19,09,1, 11.8,1,1, 10.863, 10526.094, 370.656, 52837.245 24/05/07,12:03:53,00,10,1, 11.9,1,1, 10.864, 10526.092, 370.656, 52837.245 24/05/07,12:03:53,01,10,1, 11.9,1,1, 10.864, 10526.952, 370.889, 52839.076 24/05/07,12:03:53,02,10,1, 11.9,1,1, 10.864, 10527.297, 370.854, 52837.332 24/05/07,12:03:53,03,10,1, 11.9,1,1, 10.864, 10526.343, 370.709, 52837.128 24/05/07,12:03:53,04,10,1, 11.9,1,1, 10.864, 10527.024, 370.722, 52838.653 24/05/07,12:03:53,05,10,1, 11.9,1,1, 10.864, 10526.502, 370.739, 52836.169 24/05/07,12:03:53,06,10,1, 11.9,1,1, 10.864, 10526.106, 370.808, 52837.913 24/05/07,12:03:53,07,10,1, 11.9,1,1, 10.864, 10527.040, 370.928, 52838.067 24/05/07,12:03:53,08,10,1, 11.9,1,1, 10.864, 10526.439, 370.899, 52836.570 24/05/07,12:03:53,09,10,1, 11.9,1,1, 10.864, 10526.881, 370.909, 52839.107 24/05/07,12:03:53,10,10,1, 11.9,1,1, 10.864, 10527.269, 370.852, 52837.341 24/05/07,12:03:53,11,10,1, 11.9,1,1, 10.864, 10526.357, 370.715, 52837.008 24/05/07,12:03:53,12,10,1, 11.9,1,1, 10.864, 10527.068, 370.782, 52838.627 24/05/07,12:03:53,13,10,1, 11.9,1,1, 10.864, 10526.534, 370.759, 52836.172 24/05/07,12:03:53,14,10,1, 11.9,1,1, 10.864, 10526.080, 370.747, 52837.833 24/05/07,12:03:53,15,10,1, 11.9,1,1, 10.864, 10527.081, 370.972, 52838.056 24/05/07,12:03:53,16,10,1, 11.9,1,1, 10.864, 10526.424, 370.874, 52836.506 24/05/07,12:03:53,17,10,1, 11.9,1,1, 10.864, 10526.897, 370.883, 52839.056 24/05/07,12:03:53,18,10,1, 11.9,1,1, 10.864, 10527.364, 370.908, 52837.381 24/05/07,12:03:53,19,10,1, 11.9,1,1, 10.864, 10526.394, 370.686, 52837.062 24/05/07,12:03:54,00,08,1, 11.9,1,1, 10.864, 10526.392, 370.686, 52837.062 24/05/07,12:03:54,01,08,1, 11.9,1,1, 10.864, 10526.685, 370.828, 52838.823 24/05/07,12:03:54,02,08,1, 11.9,1,1, 10.864, 10527.392, 370.805, 52837.734 24/05/07,12:03:54,03,08,1, 11.9,1,1, 10.864, 10526.580, 370.740, 52837.095 24/05/07,12:03:54,04,08,1, 11.9,1,1, 10.864, 10527.172, 370.686, 52838.918 24/05/07,12:03:54,05,08,1, 11.9,1,1, 10.864, 10526.929, 370.682, 52836.436 24/05/07,12:03:54,06,08,1, 11.9,1,1, 10.864, 10526.156, 370.636, 52837.420 24/05/07,12:03:54,07,08,1, 11.9,1,1, 10.864, 10526.977, 370.807, 52838.128 24/05/07,12:03:54,08,08,1, 11.9,1,1, 10.864, 10526.420, 370.813, 52836.093 24/05/07,12:03:54,09,08,1, 11.9,1,1, 10.864, 10526.672, 370.810, 52838.746 24/05/07,12:03:54,10,08,1, 11.9,1,1, 10.864, 10527.405, 370.945, 52837.740 24/05/07,12:03:54,11,08,1, 11.9,1,1, 10.864, 10526.551, 370.703, 52836.839 24/05/07,12:03:54,12,08,1, 11.9,1,1, 10.864, 10527.223, 370.697, 52838.929 24/05/07,12:03:54,13,08,1, 11.9,1,1, 10.864, 10526.927, 370.723, 52836.548 24/05/07,12:03:54,14,08,1, 11.9,1,1, 10.864, 10526.208, 370.581, 52837.375 24/05/07,12:03:54,15,08,1, 11.9,1,1, 10.864, 10526.997, 370.823, 52838.307 24/05/07,12:03:54,16,08,1, 11.9,1,1, 10.864, 10526.394, 370.820, 52836.229 24/05/07,12:03:54,17,08,1, 11.9,1,1, 10.864, 10526.612, 370.758, 52838.609 24/05/07,12:03:54,18,08,1, 11.9,1,1, 10.864, 10527.389, 370.915, 52837.842 24/05/07,12:03:54,19,08,1, 11.9,1,1, 10.864, 10526.557, 370.697, 52836.802 24/05/07,12:03:55,00,09,1, 12.0,1,1, 10.867, 10526.551, 370.697, 52836.802 24/05/07,12:03:55,01,09,1, 12.0,1,1, 10.867, 10526.395, 370.757, 52838.254 24/05/07,12:03:55,02,09,1, 12.0,1,1, 10.867, 10527.279, 370.845, 52837.853 24/05/07,12:03:55,03,09,1, 12.0,1,1, 10.867, 10526.665, 370.770, 52836.754 24/05/07,12:03:55,04,09,1, 12.0,1,1, 10.867, 10527.197, 370.738, 52839.082 24/05/07,12:03:55,05,09,1, 12.0,1,1, 10.867, 10527.371, 370.703, 52836.852 24/05/07,12:03:55,06,09,1, 12.0,1,1, 10.867, 10526.405, 370.546, 52837.044 24/05/07,12:03:55,07,09,1, 12.0,1,1, 10.867, 10527.150, 370.622, 52838.322 24/05/07,12:03:55,08,09,1, 12.0,1,1, 10.867, 10526.534, 370.699, 52835.990 24/05/07,12:03:55,09,09,1, 12.0,1,1, 10.867, 10526.406, 370.666, 52838.009 24/05/07,12:03:55,10,09,1, 12.0,1,1, 10.867, 10527.392, 370.894, 52837.913 24/05/07,12:03:55,11,09,1, 12.0,1,1, 10.867, 10526.623, 370.751, 52836.725 24/05/07,12:03:55,12,09,1, 12.0,1,1, 10.867, 10527.224, 370.701, 52839.125 24/05/07,12:03:55,13,09,1, 12.0,1,1, 10.867, 10527.350, 370.754, 52837.025 24/05/07,12:03:55,14,09,1, 12.0,1,1, 10.867, 10526.432, 370.498, 52837.078 24/05/07,12:03:55,15,09,1, 12.0,1,1, 10.867, 10527.173, 370.658, 52838.398 24/05/07,12:03:55,16,09,1, 12.0,1,1, 10.867, 10526.592, 370.700, 52835.961 24/05/07,12:03:55,17,09,1, 12.0,1,1, 10.867, 10526.438, 370.667, 52837.964 24/05/07,12:03:55,18,09,1, 12.0,1,1, 10.867, 10527.355, 370.896, 52838.024 24/05/07,12:03:55,19,09,1, 12.0,1,1, 10.867, 10526.639, 370.798, 52836.584 24/05/07,12:03:56,00,08,1, 11.9,1,1, 10.863, 10526.634, 370.798, 52836.584 24/05/07,12:03:56,01,08,1, 11.9,1,1, 10.863, 10526.325, 370.559, 52837.601 24/05/07,12:03:56,02,08,1, 11.9,1,1, 10.863, 10527.203, 370.742, 52837.954 24/05/07,12:03:56,03,08,1, 11.9,1,1, 10.863, 10526.639, 370.756, 52836.393 24/05/07,12:03:56,04,08,1, 11.9,1,1, 10.863, 10527.031, 370.711, 52838.816 24/05/07,12:03:56,05,08,1, 11.9,1,1, 10.863, 10527.627, 370.731, 52837.438 24/05/07,12:03:56,06,08,1, 11.9,1,1, 10.863, 10526.669, 370.572, 52837.025 24/05/07,12:03:56,07,08,1, 11.9,1,1, 10.863, 10527.324, 370.592, 52838.604 24/05/07,12:03:56,08,08,1, 11.9,1,1, 10.863, 10526.867, 370.609, 52836.013 24/05/07,12:03:56,09,08,1, 11.9,1,1, 10.863, 10526.362, 370.451, 52837.518 24/05/07,12:03:56,10,08,1, 11.9,1,1, 10.863, 10527.266, 370.753, 52838.042 24/05/07,12:03:56,11,08,1, 11.9,1,1, 10.863, 10526.638, 370.736, 52836.362 24/05/07,12:03:56,12,08,1, 11.9,1,1, 10.863, 10526.982, 370.669, 52838.835 24/05/07,12:03:56,13,08,1, 11.9,1,1, 10.863, 10527.579, 370.763, 52837.479 24/05/07,12:03:56,14,08,1, 11.9,1,1, 10.863, 10526.681, 370.545, 52836.919 24/05/07,12:03:56,15,08,1, 11.9,1,1, 10.863, 10527.324, 370.498, 52838.624 24/05/07,12:03:56,16,08,1, 11.9,1,1, 10.863, 10526.973, 370.624, 52836.155 24/05/07,12:03:56,17,08,1, 11.9,1,1, 10.863, 10526.312, 370.517, 52837.431 24/05/07,12:03:56,18,08,1, 11.9,1,1, 10.863, 10527.231, 370.713, 52837.995 24/05/07,12:03:56,19,08,1, 11.9,1,1, 10.863, 10526.632, 370.809, 52836.271 24/05/07,12:03:57,00,10,1, 11.9,1,1, 10.865, 10526.626, 370.809, 52836.271 24/05/07,12:03:57,01,10,1, 11.9,1,1, 10.865, 10526.461, 370.433, 52837.206 24/05/07,12:03:57,02,10,1, 11.9,1,1, 10.865, 10527.266, 370.605, 52838.097 24/05/07,12:03:57,03,10,1, 11.9,1,1, 10.865, 10526.671, 370.651, 52835.967 24/05/07,12:03:57,04,10,1, 11.9,1,1, 10.865, 10526.745, 370.585, 52838.256 24/05/07,12:03:57,05,10,1, 11.9,1,1, 10.865, 10527.579, 370.772, 52837.720 24/05/07,12:03:57,06,10,1, 11.9,1,1, 10.865, 10526.845, 370.598, 52836.788 24/05/07,12:03:57,07,10,1, 11.9,1,1, 10.865, 10527.413, 370.461, 52838.874 24/05/07,12:03:57,08,10,1, 11.9,1,1, 10.865, 10527.186, 370.644, 52837.016 24/05/07,12:03:57,09,10,1, 11.9,1,1, 10.865, 10526.876, 370.463, 52837.396 24/05/07,12:03:57,10,10,1, 11.9,1,1, 10.865, 10526.963, 370.469, 52837.545 24/05/07,12:03:57,11,10,1, 11.9,1,1, 10.865, 10527.021, 370.777, 52837.089 24/05/07,12:03:57,12,10,1, 11.9,1,1, 10.865, 10526.932, 370.461, 52837.916 24/05/07,12:03:57,13,10,1, 11.9,1,1, 10.865, 10527.206, 370.672, 52837.627 24/05/07,12:03:57,14,10,1, 11.9,1,1, 10.865, 10527.260, 370.752, 52837.583 24/05/07,12:03:57,15,10,1, 11.9,1,1, 10.865, 10527.154, 370.363, 52837.909 24/05/07,12:03:57,16,10,1, 11.9,1,1, 10.865, 10527.260, 370.717, 52837.265 24/05/07,12:03:57,17,10,1, 11.9,1,1, 10.865, 10527.021, 370.496, 52837.436 24/05/07,12:03:57,18,10,1, 11.9,1,1, 10.865, 10526.940, 370.470, 52837.746 24/05/07,12:03:57,19,10,1, 11.9,1,1, 10.865, 10527.006, 370.777, 52837.096 24/05/07,12:03:58,00,10,1, 12.0,1,1, 10.864, 10527.002, 370.777, 52837.096 24/05/07,12:03:58,01,10,1, 12.0,1,1, 10.864, 10527.196, 370.518, 52837.542 24/05/07,12:03:58,02,10,1, 12.0,1,1, 10.864, 10527.016, 370.354, 52837.617 24/05/07,12:03:58,03,10,1, 12.0,1,1, 10.864, 10527.093, 370.680, 52836.998 24/05/07,12:03:58,04,10,1, 12.0,1,1, 10.864, 10527.021, 370.405, 52837.654 24/05/07,12:03:58,05,10,1, 12.0,1,1, 10.864, 10527.095, 370.545, 52837.671 24/05/07,12:03:58,06,10,1, 12.0,1,1, 10.864, 10527.280, 370.718, 52837.439 24/05/07,12:03:58,07,10,1, 12.0,1,1, 10.864, 10527.234, 370.360, 52837.946 24/05/07,12:03:58,08,10,1, 12.0,1,1, 10.864, 10527.359, 370.671, 52837.409 24/05/07,12:03:58,09,10,1, 12.0,1,1, 10.864, 10527.260, 370.466, 52837.530 24/05/07,12:03:58,10,10,1, 12.0,1,1, 10.864, 10527.045, 370.327, 52837.714 24/05/07,12:03:58,11,10,1, 12.0,1,1, 10.864, 10527.114, 370.653, 52837.102 24/05/07,12:03:58,12,10,1, 12.0,1,1, 10.864, 10527.009, 370.396, 52837.514 24/05/07,12:03:58,13,10,1, 12.0,1,1, 10.864, 10527.149, 370.526, 52837.550 24/05/07,12:03:58,14,10,1, 12.0,1,1, 10.864, 10527.296, 370.767, 52837.436 24/05/07,12:03:58,15,10,1, 12.0,1,1, 10.864, 10527.261, 370.352, 52838.015 24/05/07,12:03:58,16,10,1, 12.0,1,1, 10.864, 10527.380, 370.624, 52837.443 24/05/07,12:03:58,17,10,1, 12.0,1,1, 10.864, 10527.251, 370.472, 52837.465 24/05/07,12:03:58,18,10,1, 12.0,1,1, 10.864, 10527.122, 370.290, 52837.716 24/05/07,12:03:58,19,10,1, 12.0,1,1, 10.864, 10527.209, 370.677, 52836.983 24/05/07,12:03:59,00,10,1, 11.9,1,1, 10.864, 10527.202, 370.677, 52836.983 24/05/07,12:03:59,01,10,1, 11.9,1,1, 10.864, 10527.417, 370.540, 52837.517 24/05/07,12:03:59,02,10,1, 11.9,1,1, 10.864, 10527.236, 370.294, 52837.740 24/05/07,12:03:59,03,10,1, 11.9,1,1, 10.864, 10527.293, 370.596, 52837.107 24/05/07,12:03:59,04,10,1, 11.9,1,1, 10.864, 10527.124, 370.323, 52837.395 24/05/07,12:03:59,05,10,1, 11.9,1,1, 10.864, 10527.136, 370.408, 52837.505 24/05/07,12:03:59,06,10,1, 11.9,1,1, 10.864, 10527.269, 370.624, 52837.141 24/05/07,12:03:59,07,10,1, 11.9,1,1, 10.864, 10527.244, 370.283, 52837.866 24/05/07,12:03:59,08,10,1, 11.9,1,1, 10.864, 10527.399, 370.586, 52837.499 24/05/07,12:03:59,09,10,1, 11.9,1,1, 10.864, 10527.446, 370.490, 52837.406 24/05/07,12:03:59,10,10,1, 11.9,1,1, 10.864, 10527.361, 370.234, 52837.851 24/05/07,12:03:59,11,10,1, 11.9,1,1, 10.864, 10527.323, 370.569, 52837.107 24/05/07,12:03:59,12,10,1, 11.9,1,1, 10.864, 10527.092, 370.333, 52837.380 24/05/07,12:03:59,13,10,1, 11.9,1,1, 10.864, 10527.143, 370.380, 52837.447 24/05/07,12:03:59,14,10,1, 11.9,1,1, 10.864, 10527.306, 370.650, 52837.163 24/05/07,12:03:59,15,10,1, 11.9,1,1, 10.864, 10527.321, 370.319, 52837.840 24/05/07,12:03:59,16,10,1, 11.9,1,1, 10.864, 10527.485, 370.605, 52837.588 24/05/07,12:03:59,17,10,1, 11.9,1,1, 10.864, 10527.433, 370.540, 52837.405 24/05/07,12:03:59,18,10,1, 11.9,1,1, 10.864, 10527.298, 370.238, 52837.764 24/05/07,12:03:59,19,10,1, 11.9,1,1, 10.864, 10527.363, 370.561, 52837.142 24/05/07,12:04:00,00,10,1, 11.9,1,1, 10.866, 10527.360, 370.561, 52837.142 24/05/07,12:04:00,01,10,1, 11.9,1,1, 10.866, 10527.578, 370.521, 52837.480 24/05/07,12:04:00,02,10,1, 11.9,1,1, 10.866, 10527.443, 370.162, 52837.994 24/05/07,12:04:00,03,10,1, 11.9,1,1, 10.866, 10527.492, 370.453, 52837.268 24/05/07,12:04:00,04,10,1, 11.9,1,1, 10.866, 10527.354, 370.292, 52837.427 24/05/07,12:04:00,05,10,1, 11.9,1,1, 10.866, 10527.180, 370.193, 52837.403 24/05/07,12:04:00,06,10,1, 11.9,1,1, 10.866, 10527.316, 370.490, 52836.892 24/05/07,12:04:00,07,10,1, 11.9,1,1, 10.866, 10527.204, 370.283, 52837.452 24/05/07,12:04:00,08,10,1, 11.9,1,1, 10.866, 10527.676, 370.470, 52837.612 24/05/07,12:04:00,09,10,1, 11.9,1,1, 10.866, 10527.255, 370.431, 52836.646 24/05/07,12:04:00,10,10,1, 11.9,1,1, 10.866, 10527.730, 370.321, 52838.708 24/05/07,12:04:00,11,10,1, 11.9,1,1, 10.866, 10527.810, 370.233, 52836.464 24/05/07,12:04:00,12,10,1, 11.9,1,1, 10.866, 10526.848, 370.178, 52836.982 24/05/07,12:04:00,13,10,1, 11.9,1,1, 10.866, 10527.623, 370.292, 52838.141 24/05/07,12:04:00,14,10,1, 11.9,1,1, 10.866, 10526.991, 370.310, 52835.636 24/05/07,12:04:00,15,10,1, 11.9,1,1, 10.866, 10527.013, 370.385, 52838.130 24/05/07,12:04:00,16,10,1, 11.9,1,1, 10.866, 10527.912, 370.512, 52837.779 24/05/07,12:04:00,17,10,1, 11.9,1,1, 10.866, 10527.164, 370.371, 52836.562 24/05/07,12:04:00,18,10,1, 11.9,1,1, 10.866, 10527.753, 370.383, 52838.942 24/05/07,12:04:00,19,10,1, 11.9,1,1, 10.866, 10527.816, 370.309, 52836.724 24/05/07,12:04:01,00,10,1, 11.9,1,1, 10.866, 10527.811, 370.309, 52836.724 24/05/07,12:04:01,01,10,1, 11.9,1,1, 10.866, 10527.188, 370.346, 52836.266 24/05/07,12:04:01,02,10,1, 11.9,1,1, 10.866, 10527.693, 370.326, 52838.882 24/05/07,12:04:01,03,10,1, 11.9,1,1, 10.866, 10528.080, 370.279, 52837.025 24/05/07,12:04:01,04,10,1, 11.9,1,1, 10.866, 10527.096, 370.160, 52836.801 24/05/07,12:04:01,05,10,1, 11.9,1,1, 10.866, 10527.823, 370.163, 52838.369 24/05/07,12:04:01,06,10,1, 11.9,1,1, 10.866, 10527.261, 370.199, 52835.652 24/05/07,12:04:01,07,10,1, 11.9,1,1, 10.866, 10526.859, 370.224, 52837.527 24/05/07,12:04:01,08,10,1, 11.9,1,1, 10.866, 10527.921, 370.404, 52837.866 24/05/07,12:04:01,09,10,1, 11.9,1,1, 10.866, 10527.192, 370.318, 52836.278 24/05/07,12:04:01,10,10,1, 11.9,1,1, 10.866, 10527.736, 370.301, 52838.889 24/05/07,12:04:01,11,10,1, 11.9,1,1, 10.866, 10528.120, 370.300, 52837.123 24/05/07,12:04:01,12,10,1, 11.9,1,1, 10.866, 10527.024, 370.090, 52836.659 24/05/07,12:04:01,13,10,1, 11.9,1,1, 10.866, 10527.922, 370.248, 52838.571 24/05/07,12:04:01,14,10,1, 11.9,1,1, 10.866, 10527.304, 370.190, 52835.784 24/05/07,12:04:01,15,10,1, 11.9,1,1, 10.866, 10526.882, 370.186, 52837.563 24/05/07,12:04:01,16,10,1, 11.9,1,1, 10.866, 10527.926, 370.431, 52837.853 24/05/07,12:04:01,17,10,1, 11.9,1,1, 10.866, 10527.179, 370.350, 52836.157 24/05/07,12:04:01,18,10,1, 11.9,1,1, 10.866, 10527.689, 370.269, 52838.749 24/05/07,12:04:01,19,10,1, 11.9,1,1, 10.866, 10528.127, 370.341, 52837.145 24/05/07,12:04:02,00,09,1, 11.9,1,1, 10.865, 10528.120, 370.341, 52837.145 24/05/07,12:04:02,01,09,1, 11.9,1,1, 10.865, 10527.060, 370.198, 52835.371 24/05/07,12:04:02,02,09,1, 11.9,1,1, 10.865, 10527.428, 370.371, 52838.885 24/05/07,12:04:02,03,09,1, 11.9,1,1, 10.865, 10528.437, 370.268, 52837.336 24/05/07,12:04:02,04,09,1, 11.9,1,1, 10.865, 10527.023, 370.124, 52836.197 24/05/07,12:04:02,05,09,1, 11.9,1,1, 10.865, 10528.151, 370.254, 52839.102 24/05/07,12:04:02,06,09,1, 11.9,1,1, 10.865, 10527.708, 370.092, 52835.635 24/05/07,12:04:02,07,09,1, 11.9,1,1, 10.865, 10526.662, 370.068, 52836.968 24/05/07,12:04:02,08,09,1, 11.9,1,1, 10.865, 10528.111, 370.284, 52838.190 24/05/07,12:04:02,09,09,1, 11.9,1,1, 10.865, 10527.043, 370.191, 52835.358 24/05/07,12:04:02,10,09,1, 11.9,1,1, 10.865, 10527.407, 370.342, 52838.831 24/05/07,12:04:02,11,09,1, 11.9,1,1, 10.865, 10528.446, 370.344, 52837.497 24/05/07,12:04:02,12,09,1, 11.9,1,1, 10.865, 10527.068, 370.082, 52836.291 24/05/07,12:04:02,13,09,1, 11.9,1,1, 10.865, 10528.107, 370.207, 52839.191 24/05/07,12:04:02,14,09,1, 11.9,1,1, 10.865, 10527.752, 370.064, 52835.664 24/05/07,12:04:02,15,09,1, 11.9,1,1, 10.865, 10526.668, 370.048, 52837.112 24/05/07,12:04:02,16,09,1, 11.9,1,1, 10.865, 10528.102, 370.325, 52838.312 24/05/07,12:04:02,17,09,1, 11.9,1,1, 10.865, 10526.998, 370.125, 52835.301 24/05/07,12:04:02,18,09,1, 11.9,1,1, 10.865, 10527.344, 370.265, 52838.800 24/05/07,12:04:02,19,09,1, 11.9,1,1, 10.865, 10528.483, 370.346, 52837.447 24/05/07,12:04:03,00,10,1, 11.9,1,1, 10.865, 10528.479, 370.346, 52837.447 24/05/07,12:04:03,01,10,1, 11.9,1,1, 10.865, 10527.372, 370.208, 52836.096 24/05/07,12:04:03,02,10,1, 11.9,1,1, 10.865, 10527.374, 370.097, 52837.803 24/05/07,12:04:03,03,10,1, 11.9,1,1, 10.865, 10528.058, 370.303, 52837.586 24/05/07,12:04:03,04,10,1, 11.9,1,1, 10.865, 10527.647, 370.244, 52836.697 24/05/07,12:04:03,05,10,1, 11.9,1,1, 10.865, 10528.077, 370.099, 52838.460 24/05/07,12:04:03,06,10,1, 11.9,1,1, 10.865, 10528.017, 370.095, 52836.698 24/05/07,12:04:03,07,10,1, 11.9,1,1, 10.865, 10527.338, 369.965, 52837.043 24/05/07,12:04:03,08,10,1, 11.9,1,1, 10.865, 10527.745, 370.064, 52837.707 24/05/07,12:04:03,09,10,1, 11.9,1,1, 10.865, 10527.395, 370.201, 52835.956 24/05/07,12:04:03,10,10,1, 11.9,1,1, 10.865, 10527.400, 370.094, 52837.715 24/05/07,12:04:03,11,10,1, 11.9,1,1, 10.865, 10528.046, 370.332, 52837.529 24/05/07,12:04:03,12,10,1, 11.9,1,1, 10.865, 10527.582, 370.175, 52836.713 24/05/07,12:04:03,13,10,1, 11.9,1,1, 10.865, 10528.006, 370.041, 52838.426 24/05/07,12:04:03,14,10,1, 11.9,1,1, 10.865, 10528.096, 370.148, 52836.658 24/05/07,12:04:03,15,10,1, 11.9,1,1, 10.865, 10527.369, 369.909, 52836.929 24/05/07,12:04:03,16,10,1, 11.9,1,1, 10.865, 10527.812, 370.033, 52837.874 24/05/07,12:04:03,17,10,1, 11.9,1,1, 10.865, 10527.385, 370.214, 52836.030 24/05/07,12:04:03,18,10,1, 11.9,1,1, 10.865, 10527.343, 370.071, 52837.579 24/05/07,12:04:03,19,10,1, 11.9,1,1, 10.865, 10528.019, 370.358, 52837.440 24/05/07,12:04:04,00,10,1, 11.9,1,1, 10.865, 10528.011, 370.358, 52837.440 24/05/07,12:04:04,01,10,1, 11.9,1,1, 10.865, 10527.609, 370.074, 52836.541 24/05/07,12:04:04,02,10,1, 11.9,1,1, 10.865, 10527.517, 369.916, 52837.238 24/05/07,12:04:04,03,10,1, 11.9,1,1, 10.865, 10527.607, 370.083, 52837.147 24/05/07,12:04:04,04,10,1, 11.9,1,1, 10.865, 10527.853, 370.250, 52836.846 24/05/07,12:04:04,05,10,1, 11.9,1,1, 10.865, 10528.004, 369.940, 52837.792 24/05/07,12:04:04,06,10,1, 11.9,1,1, 10.865, 10528.066, 370.169, 52837.180 24/05/07,12:04:04,07,10,1, 11.9,1,1, 10.865, 10527.951, 369.916, 52837.140 24/05/07,12:04:04,08,10,1, 11.9,1,1, 10.865, 10527.802, 369.814, 52837.384 24/05/07,12:04:04,09,10,1, 11.9,1,1, 10.865, 10527.635, 370.161, 52836.587 24/05/07,12:04:04,10,10,1, 11.9,1,1, 10.865, 10527.540, 369.854, 52837.127 24/05/07,12:04:04,11,10,1, 11.9,1,1, 10.865, 10527.661, 370.143, 52837.322 24/05/07,12:04:04,12,10,1, 11.9,1,1, 10.865, 10527.804, 370.264, 52837.024 24/05/07,12:04:04,13,10,1, 11.9,1,1, 10.865, 10527.945, 369.902, 52837.865 24/05/07,12:04:04,14,10,1, 11.9,1,1, 10.865, 10528.148, 370.165, 52837.318 24/05/07,12:04:04,15,10,1, 11.9,1,1, 10.865, 10527.948, 369.932, 52837.224 24/05/07,12:04:04,16,10,1, 11.9,1,1, 10.865, 10527.814, 369.795, 52837.549 24/05/07,12:04:04,17,10,1, 11.9,1,1, 10.865, 10527.649, 370.099, 52836.605 24/05/07,12:04:04,18,10,1, 11.9,1,1, 10.865, 10527.509, 369.818, 52837.104 24/05/07,12:04:04,19,10,1, 11.9,1,1, 10.865, 10527.631, 370.051, 52837.198 24/05/07,12:04:05,00,10,1, 12.0,1,1, 10.865, 10527.627, 370.051, 52837.198 24/05/07,12:04:05,01,10,1, 12.0,1,1, 10.865, 10527.897, 369.973, 52836.687 24/05/07,12:04:05,02,10,1, 12.0,1,1, 10.865, 10527.637, 369.784, 52837.020 24/05/07,12:04:05,03,10,1, 12.0,1,1, 10.865, 10527.615, 369.959, 52837.188 24/05/07,12:04:05,04,10,1, 12.0,1,1, 10.865, 10527.711, 370.152, 52836.670 24/05/07,12:04:05,05,10,1, 12.0,1,1, 10.865, 10527.827, 369.931, 52837.719 24/05/07,12:04:05,06,10,1, 12.0,1,1, 10.865, 10528.055, 370.138, 52837.409 24/05/07,12:04:05,07,10,1, 12.0,1,1, 10.865, 10528.112, 370.042, 52837.314 24/05/07,12:04:05,08,10,1, 12.0,1,1, 10.865, 10528.020, 369.752, 52837.586 24/05/07,12:04:05,09,10,1, 12.0,1,1, 10.865, 10527.977, 369.978, 52836.634 24/05/07,12:04:05,10,10,1, 12.0,1,1, 10.865, 10527.712, 369.717, 52836.943 24/05/07,12:04:05,11,10,1, 12.0,1,1, 10.865, 10527.679, 369.890, 52837.134 24/05/07,12:04:05,12,10,1, 12.0,1,1, 10.865, 10527.729, 370.150, 52836.600 24/05/07,12:04:05,13,10,1, 12.0,1,1, 10.865, 10527.784, 369.844, 52837.566 24/05/07,12:04:05,14,10,1, 12.0,1,1, 10.865, 10528.125, 370.145, 52837.369 24/05/07,12:04:05,15,10,1, 12.0,1,1, 10.865, 10528.084, 370.006, 52837.198 24/05/07,12:04:05,16,10,1, 12.0,1,1, 10.865, 10528.064, 369.721, 52837.696 24/05/07,12:04:05,17,10,1, 12.0,1,1, 10.865, 10528.001, 369.994, 52836.727 24/05/07,12:04:05,18,10,1, 12.0,1,1, 10.865, 10527.656, 369.685, 52836.916 24/05/07,12:04:05,19,10,1, 12.0,1,1, 10.865, 10527.647, 369.843, 52837.149 24/05/07,12:04:06,00,10,1, 11.9,1,1, 10.868, 10527.644, 369.843, 52837.149 24/05/07,12:04:06,01,10,1, 11.9,1,1, 10.868, 10528.228, 369.989, 52837.054 24/05/07,12:04:06,02,10,1, 11.9,1,1, 10.868, 10528.014, 369.769, 52837.079 24/05/07,12:04:06,03,10,1, 11.9,1,1, 10.868, 10527.820, 369.717, 52837.216 24/05/07,12:04:06,04,10,1, 11.9,1,1, 10.868, 10527.783, 369.976, 52836.482 24/05/07,12:04:06,05,10,1, 11.9,1,1, 10.868, 10527.751, 369.768, 52837.258 24/05/07,12:04:06,06,10,1, 11.9,1,1, 10.868, 10527.948, 370.011, 52837.226 24/05/07,12:04:06,07,10,1, 11.9,1,1, 10.868, 10528.107, 370.048, 52837.006 24/05/07,12:04:06,08,10,1, 11.9,1,1, 10.868, 10528.191, 369.697, 52837.788 24/05/07,12:04:06,09,10,1, 11.9,1,1, 10.868, 10528.239, 369.988, 52837.060 24/05/07,12:04:06,10,10,1, 11.9,1,1, 10.868, 10528.031, 369.687, 52837.047 24/05/07,12:04:06,11,10,1, 11.9,1,1, 10.868, 10527.890, 369.639, 52837.189 24/05/07,12:04:06,12,10,1, 11.9,1,1, 10.868, 10527.773, 370.038, 52836.500 24/05/07,12:04:06,13,10,1, 11.9,1,1, 10.868, 10527.709, 369.736, 52837.173 24/05/07,12:04:06,14,10,1, 11.9,1,1, 10.868, 10527.975, 370.026, 52837.241 24/05/07,12:04:06,15,10,1, 11.9,1,1, 10.868, 10528.088, 370.094, 52837.199 24/05/07,12:04:06,16,10,1, 11.9,1,1, 10.868, 10528.162, 369.733, 52837.789 24/05/07,12:04:06,17,10,1, 11.9,1,1, 10.868, 10528.272, 370.035, 52837.152 24/05/07,12:04:06,18,10,1, 11.9,1,1, 10.868, 10528.037, 369.750, 52837.117 24/05/07,12:04:06,19,10,1, 11.9,1,1, 10.868, 10527.898, 369.616, 52837.338 24/05/07,12:04:07,00,09,1, 12.0,1,1, 10.864, 10527.894, 369.616, 52837.338 24/05/07,12:04:07,01,09,1, 12.0,1,1, 10.864, 10528.298, 369.977, 52837.344 24/05/07,12:04:07,02,09,1, 12.0,1,1, 10.864, 10528.245, 369.798, 52837.254 24/05/07,12:04:07,03,09,1, 12.0,1,1, 10.864, 10528.075, 369.540, 52837.415 24/05/07,12:04:07,04,09,1, 12.0,1,1, 10.864, 10527.998, 369.924, 52836.488 24/05/07,12:04:07,05,09,1, 12.0,1,1, 10.864, 10527.808, 369.616, 52836.959 24/05/07,12:04:07,06,09,1, 12.0,1,1, 10.864, 10527.817, 369.808, 52836.989 24/05/07,12:04:07,07,09,1, 12.0,1,1, 10.864, 10527.994, 370.082, 52836.851 24/05/07,12:04:07,08,09,1, 12.0,1,1, 10.864, 10528.049, 369.693, 52837.751 24/05/07,12:04:07,09,09,1, 12.0,1,1, 10.864, 10528.306, 370.035, 52837.314 24/05/07,12:04:07,10,09,1, 12.0,1,1, 10.864, 10528.295, 369.798, 52837.193 24/05/07,12:04:07,11,09,1, 12.0,1,1, 10.864, 10528.141, 369.541, 52837.559 24/05/07,12:04:07,12,09,1, 12.0,1,1, 10.864, 10527.948, 369.975, 52836.649 24/05/07,12:04:07,13,09,1, 12.0,1,1, 10.864, 10527.763, 369.604, 52836.974 24/05/07,12:04:07,14,09,1, 12.0,1,1, 10.864, 10527.833, 369.742, 52837.005 24/05/07,12:04:07,15,09,1, 12.0,1,1, 10.864, 10527.951, 370.077, 52836.782 24/05/07,12:04:07,16,09,1, 12.0,1,1, 10.864, 10528.056, 369.687, 52837.658 24/05/07,12:04:07,17,09,1, 12.0,1,1, 10.864, 10528.299, 369.978, 52837.245 24/05/07,12:04:07,18,09,1, 12.0,1,1, 10.864, 10528.289, 369.852, 52837.235 24/05/07,12:04:07,19,09,1, 12.0,1,1, 10.864, 10528.124, 369.512, 52837.484 24/05/07,12:04:08,00,10,1, 11.9,1,1, 10.865, 10528.120, 369.512, 52837.484 24/05/07,12:04:08,01,10,1, 11.9,1,1, 10.865, 10528.157, 369.958, 52837.322 24/05/07,12:04:08,02,10,1, 11.9,1,1, 10.865, 10528.372, 369.824, 52837.200 24/05/07,12:04:08,03,10,1, 11.9,1,1, 10.865, 10528.242, 369.489, 52837.555 24/05/07,12:04:08,04,10,1, 11.9,1,1, 10.865, 10528.250, 369.861, 52836.927 24/05/07,12:04:08,05,10,1, 11.9,1,1, 10.865, 10528.054, 369.533, 52836.996 24/05/07,12:04:08,06,10,1, 11.9,1,1, 10.865, 10527.852, 369.518, 52837.094 24/05/07,12:04:08,07,10,1, 11.9,1,1, 10.865, 10527.932, 369.940, 52836.618 24/05/07,12:04:08,08,10,1, 11.9,1,1, 10.865, 10527.890, 369.585, 52837.275 24/05/07,12:04:08,09,10,1, 11.9,1,1, 10.865, 10528.183, 369.905, 52837.375 24/05/07,12:04:08,10,10,1, 11.9,1,1, 10.865, 10528.292, 369.973, 52837.231 24/05/07,12:04:08,11,10,1, 11.9,1,1, 10.865, 10528.270, 369.434, 52837.538 24/05/07,12:04:08,12,10,1, 11.9,1,1, 10.865, 10528.317, 369.856, 52836.920 24/05/07,12:04:08,13,10,1, 11.9,1,1, 10.865, 10528.073, 369.593, 52836.953 24/05/07,12:04:08,14,10,1, 11.9,1,1, 10.865, 10527.886, 369.542, 52837.014 24/05/07,12:04:08,15,10,1, 11.9,1,1, 10.865, 10527.923, 369.985, 52836.534 24/05/07,12:04:08,16,10,1, 11.9,1,1, 10.865, 10527.859, 369.567, 52837.208 24/05/07,12:04:08,17,10,1, 11.9,1,1, 10.865, 10528.143, 369.835, 52837.261 24/05/07,12:04:08,18,10,1, 11.9,1,1, 10.865, 10528.309, 369.961, 52837.159 24/05/07,12:04:08,19,10,1, 11.9,1,1, 10.865, 10528.272, 369.479, 52837.657 24/05/07,12:04:09,00,10,1, 12.0,1,1, 10.863, 10528.270, 369.479, 52837.657 24/05/07,12:04:09,01,10,1, 12.0,1,1, 10.863, 10527.989, 369.752, 52837.071 24/05/07,12:04:09,02,10,1, 12.0,1,1, 10.863, 10528.213, 369.976, 52836.860 24/05/07,12:04:09,03,10,1, 12.0,1,1, 10.863, 10528.240, 369.536, 52837.593 24/05/07,12:04:09,04,10,1, 12.0,1,1, 10.863, 10528.443, 369.900, 52837.218 24/05/07,12:04:09,05,10,1, 12.0,1,1, 10.863, 10528.324, 369.644, 52837.082 24/05/07,12:04:09,06,10,1, 12.0,1,1, 10.863, 10528.079, 369.364, 52837.378 24/05/07,12:04:09,07,10,1, 12.0,1,1, 10.863, 10528.032, 369.825, 52836.546 24/05/07,12:04:09,08,10,1, 12.0,1,1, 10.863, 10527.828, 369.519, 52837.016 24/05/07,12:04:09,09,10,1, 12.0,1,1, 10.863, 10527.954, 369.744, 52837.201 24/05/07,12:04:09,10,10,1, 12.0,1,1, 10.863, 10528.192, 369.953, 52836.977 24/05/07,12:04:09,11,10,1, 12.0,1,1, 10.863, 10528.196, 369.495, 52837.675 24/05/07,12:04:09,12,10,1, 12.0,1,1, 10.863, 10528.466, 369.859, 52837.377 24/05/07,12:04:09,13,10,1, 12.0,1,1, 10.863, 10528.313, 369.686, 52837.125 24/05/07,12:04:09,14,10,1, 12.0,1,1, 10.863, 10528.139, 369.341, 52837.399 24/05/07,12:04:09,15,10,1, 12.0,1,1, 10.863, 10528.103, 369.819, 52836.659 24/05/07,12:04:09,16,10,1, 12.0,1,1, 10.863, 10527.843, 369.556, 52837.074 24/05/07,12:04:09,17,10,1, 12.0,1,1, 10.863, 10527.937, 369.632, 52837.043 24/05/07,12:04:09,18,10,1, 12.0,1,1, 10.863, 10528.169, 369.989, 52836.826 24/05/07,12:04:09,19,10,1, 12.0,1,1, 10.863, 10528.180, 369.527, 52837.620 24/05/07,12:04:10,00,10,1, 12.0,1,1, 10.866, 10528.178, 369.527, 52837.620 24/05/07,12:04:10,01,10,1, 12.0,1,1, 10.866, 10527.917, 369.497, 52837.064 24/05/07,12:04:10,02,10,1, 12.0,1,1, 10.866, 10528.070, 369.897, 52836.632 24/05/07,12:04:10,03,10,1, 12.0,1,1, 10.866, 10528.019, 369.555, 52837.471 24/05/07,12:04:10,04,10,1, 12.0,1,1, 10.866, 10528.374, 369.805, 52837.338 24/05/07,12:04:10,05,10,1, 12.0,1,1, 10.866, 10528.448, 369.814, 52837.181 24/05/07,12:04:10,06,10,1, 12.0,1,1, 10.866, 10528.312, 369.340, 52837.559 24/05/07,12:04:10,07,10,1, 12.0,1,1, 10.866, 10528.371, 369.741, 52836.805 24/05/07,12:04:10,08,10,1, 12.0,1,1, 10.866, 10527.997, 369.476, 52836.862 24/05/07,12:04:10,09,10,1, 12.0,1,1, 10.866, 10527.936, 369.449, 52837.045 24/05/07,12:04:10,10,10,1, 12.0,1,1, 10.866, 10528.062, 369.870, 52836.583 24/05/07,12:04:10,11,10,1, 12.0,1,1, 10.866, 10527.999, 369.563, 52837.416 24/05/07,12:04:10,12,10,1, 12.0,1,1, 10.866, 10528.337, 369.730, 52837.243 24/05/07,12:04:10,13,10,1, 12.0,1,1, 10.866, 10528.449, 369.850, 52837.189 24/05/07,12:04:10,14,10,1, 12.0,1,1, 10.866, 10528.361, 369.374, 52837.650 24/05/07,12:04:10,15,10,1, 12.0,1,1, 10.866, 10528.362, 369.699, 52836.818 24/05/07,12:04:10,16,10,1, 12.0,1,1, 10.866, 10528.032, 369.542, 52836.856 24/05/07,12:04:10,17,10,1, 12.0,1,1, 10.866, 10527.895, 369.446, 52837.014 24/05/07,12:04:10,18,10,1, 12.0,1,1, 10.866, 10528.002, 369.861, 52836.619 24/05/07,12:04:10,19,10,1, 12.0,1,1, 10.866, 10528.022, 369.633, 52837.410 24/05/07,12:04:11,00,10,1, 11.9,1,1, 10.866, 10528.020, 369.633, 52837.410 24/05/07,12:04:11,01,10,1, 11.9,1,1, 10.866, 10528.027, 369.334, 52837.590 24/05/07,12:04:11,02,10,1, 11.9,1,1, 10.866, 10528.278, 369.729, 52836.421 24/05/07,12:04:11,03,10,1, 11.9,1,1, 10.866, 10527.641, 369.466, 52836.776 24/05/07,12:04:11,04,10,1, 11.9,1,1, 10.866, 10528.313, 369.698, 52837.747 24/05/07,12:04:11,05,10,1, 11.9,1,1, 10.866, 10528.386, 369.806, 52836.618 24/05/07,12:04:11,06,10,1, 11.9,1,1, 10.866, 10528.147, 369.422, 52837.767 24/05/07,12:04:11,07,10,1, 11.9,1,1, 10.866, 10528.795, 369.691, 52837.428 24/05/07,12:04:11,08,10,1, 11.9,1,1, 10.866, 10528.120, 369.506, 52836.574 24/05/07,12:04:11,09,10,1, 11.9,1,1, 10.866, 10528.035, 369.369, 52837.554 24/05/07,12:04:11,10,10,1, 11.9,1,1, 10.866, 10528.311, 369.671, 52836.334 24/05/07,12:04:11,11,10,1, 11.9,1,1, 10.866, 10527.651, 369.494, 52836.715 24/05/07,12:04:11,12,10,1, 11.9,1,1, 10.866, 10528.232, 369.654, 52837.684 24/05/07,12:04:11,13,10,1, 11.9,1,1, 10.866, 10528.289, 369.766, 52836.482 24/05/07,12:04:11,14,10,1, 11.9,1,1, 10.866, 10528.086, 369.502, 52837.777 24/05/07,12:04:11,15,10,1, 11.9,1,1, 10.866, 10528.776, 369.700, 52837.411 24/05/07,12:04:11,16,10,1, 11.9,1,1, 10.866, 10528.152, 369.487, 52836.509 24/05/07,12:04:11,17,10,1, 11.9,1,1, 10.866, 10528.107, 369.427, 52837.658 24/05/07,12:04:11,18,10,1, 11.9,1,1, 10.866, 10528.261, 369.620, 52836.330 24/05/07,12:04:11,19,10,1, 11.9,1,1, 10.866, 10527.590, 369.513, 52836.725 24/05/07,12:04:12,00,10,1, 11.9,1,1, 10.861, 10527.586, 369.513, 52836.725 24/05/07,12:04:12,01,10,1, 11.9,1,1, 10.861, 10528.141, 369.276, 52837.815 24/05/07,12:04:12,02,10,1, 11.9,1,1, 10.861, 10528.554, 369.554, 52836.687 24/05/07,12:04:12,03,10,1, 11.9,1,1, 10.861, 10527.739, 369.348, 52836.430 24/05/07,12:04:12,04,10,1, 11.9,1,1, 10.861, 10528.073, 369.511, 52837.614 24/05/07,12:04:12,05,10,1, 11.9,1,1, 10.861, 10528.256, 369.687, 52836.430 24/05/07,12:04:12,06,10,1, 11.9,1,1, 10.861, 10527.931, 369.503, 52837.512 24/05/07,12:04:12,07,10,1, 11.9,1,1, 10.861, 10528.696, 369.682, 52837.675 24/05/07,12:04:12,08,10,1, 11.9,1,1, 10.861, 10528.338, 369.523, 52836.490 24/05/07,12:04:12,09,10,1, 11.9,1,1, 10.861, 10528.170, 369.319, 52837.699 24/05/07,12:04:12,10,10,1, 11.9,1,1, 10.861, 10528.569, 369.543, 52836.779 24/05/07,12:04:12,11,10,1, 11.9,1,1, 10.861, 10527.727, 369.348, 52836.564 24/05/07,12:04:12,12,10,1, 11.9,1,1, 10.861, 10528.043, 369.496, 52837.566 24/05/07,12:04:12,13,10,1, 11.9,1,1, 10.861, 10528.213, 369.709, 52836.282 24/05/07,12:04:12,14,10,1, 11.9,1,1, 10.861, 10527.925, 369.492, 52837.423 24/05/07,12:04:12,15,10,1, 11.9,1,1, 10.861, 10528.718, 369.746, 52837.831 24/05/07,12:04:12,16,10,1, 11.9,1,1, 10.861, 10528.384, 369.523, 52836.631 24/05/07,12:04:12,17,10,1, 11.9,1,1, 10.861, 10528.222, 369.393, 52837.871 24/05/07,12:04:12,18,10,1, 11.9,1,1, 10.861, 10528.582, 369.571, 52836.660 24/05/07,12:04:12,19,10,1, 11.9,1,1, 10.861, 10527.767, 369.310, 52836.368 24/05/07,12:04:13,00,10,1, 11.8,1,1, 10.869, 10527.761, 369.310, 52836.368 24/05/07,12:04:13,01,10,1, 11.8,1,1, 10.869, 10528.235, 369.424, 52837.794 24/05/07,12:04:13,02,10,1, 11.8,1,1, 10.869, 10528.755, 369.552, 52837.291 24/05/07,12:04:13,03,10,1, 11.8,1,1, 10.869, 10528.048, 369.279, 52836.501 24/05/07,12:04:13,04,10,1, 11.8,1,1, 10.869, 10528.028, 369.350, 52837.620 24/05/07,12:04:13,05,10,1, 11.8,1,1, 10.869, 10528.265, 369.563, 52836.406 24/05/07,12:04:13,06,10,1, 11.8,1,1, 10.869, 10527.702, 369.421, 52837.010 24/05/07,12:04:13,07,10,1, 11.8,1,1, 10.869, 10528.440, 369.649, 52837.728 24/05/07,12:04:13,08,10,1, 11.8,1,1, 10.869, 10528.430, 369.543, 52836.503 24/05/07,12:04:13,09,10,1, 11.8,1,1, 10.869, 10528.272, 369.404, 52837.772 24/05/07,12:04:13,10,10,1, 11.8,1,1, 10.869, 10528.769, 369.590, 52837.402 24/05/07,12:04:13,11,10,1, 11.8,1,1, 10.869, 10528.055, 369.248, 52836.490 24/05/07,12:04:13,12,10,1, 11.8,1,1, 10.869, 10528.039, 369.371, 52837.518 24/05/07,12:04:13,13,10,1, 11.8,1,1, 10.869, 10528.247, 369.532, 52836.252 24/05/07,12:04:13,14,10,1, 11.8,1,1, 10.869, 10527.706, 369.383, 52836.794 24/05/07,12:04:13,15,10,1, 11.8,1,1, 10.869, 10528.427, 369.704, 52837.714 24/05/07,12:04:13,16,10,1, 11.8,1,1, 10.869, 10528.390, 369.541, 52836.451 24/05/07,12:04:13,17,10,1, 11.8,1,1, 10.869, 10528.203, 369.356, 52837.770 24/05/07,12:04:13,18,10,1, 11.8,1,1, 10.869, 10528.840, 369.648, 52837.409 24/05/07,12:04:13,19,10,1, 11.8,1,1, 10.869, 10528.088, 369.228, 52836.490 24/05/07,12:04:14,00,10,1, 11.9,1,1, 10.869, 10528.086, 369.228, 52836.490 24/05/07,12:04:14,01,10,1, 11.9,1,1, 10.869, 10528.087, 369.375, 52837.692 24/05/07,12:04:14,02,10,1, 11.9,1,1, 10.869, 10528.799, 369.598, 52837.648 24/05/07,12:04:14,03,10,1, 11.9,1,1, 10.869, 10528.336, 369.260, 52836.474 24/05/07,12:04:14,04,10,1, 11.9,1,1, 10.869, 10528.184, 369.242, 52837.669 24/05/07,12:04:14,05,10,1, 11.9,1,1, 10.869, 10528.465, 369.454, 52836.553 24/05/07,12:04:14,06,10,1, 11.9,1,1, 10.869, 10527.725, 369.117, 52836.415 24/05/07,12:04:14,07,10,1, 11.9,1,1, 10.869, 10528.154, 369.540, 52837.587 24/05/07,12:04:14,08,10,1, 11.9,1,1, 10.869, 10528.351, 369.563, 52836.514 24/05/07,12:04:14,09,10,1, 11.9,1,1, 10.869, 10528.044, 369.302, 52837.539 24/05/07,12:04:14,10,10,1, 11.9,1,1, 10.869, 10528.820, 369.635, 52837.706 24/05/07,12:04:14,11,10,1, 11.9,1,1, 10.869, 10528.358, 369.305, 52836.520 24/05/07,12:04:14,12,10,1, 11.9,1,1, 10.869, 10528.172, 369.217, 52837.651 24/05/07,12:04:14,13,10,1, 11.9,1,1, 10.869, 10528.481, 369.496, 52836.672 24/05/07,12:04:14,14,10,1, 11.9,1,1, 10.869, 10527.770, 369.155, 52836.470 24/05/07,12:04:14,15,10,1, 11.9,1,1, 10.869, 10528.135, 369.443, 52837.712 24/05/07,12:04:14,16,10,1, 11.9,1,1, 10.869, 10528.380, 369.639, 52836.609 24/05/07,12:04:14,17,10,1, 11.9,1,1, 10.869, 10528.050, 369.298, 52837.592 24/05/07,12:04:14,18,10,1, 11.9,1,1, 10.869, 10528.842, 369.677, 52837.770 24/05/07,12:04:14,19,10,1, 11.9,1,1, 10.869, 10528.343, 369.285, 52836.520 24/05/07,12:04:15,00,10,1, 11.9,1,1, 10.865, 10528.337, 369.285, 52836.520 24/05/07,12:04:15,01,10,1, 11.9,1,1, 10.865, 10528.151, 369.270, 52837.384 24/05/07,12:04:15,02,10,1, 11.9,1,1, 10.865, 10528.504, 369.561, 52837.210 24/05/07,12:04:15,03,10,1, 11.9,1,1, 10.865, 10528.533, 369.551, 52837.234 24/05/07,12:04:15,04,10,1, 11.9,1,1, 10.865, 10528.515, 369.145, 52837.709 24/05/07,12:04:15,05,10,1, 11.9,1,1, 10.865, 10528.518, 369.485, 52836.825 24/05/07,12:04:15,06,10,1, 11.9,1,1, 10.865, 10528.152, 369.167, 52836.840 24/05/07,12:04:15,07,10,1, 11.9,1,1, 10.865, 10528.113, 369.212, 52837.039 24/05/07,12:04:15,08,10,1, 11.9,1,1, 10.865, 10528.146, 369.571, 52836.495 24/05/07,12:04:15,09,10,1, 11.9,1,1, 10.865, 10528.108, 369.244, 52837.248 24/05/07,12:04:15,10,10,1, 11.9,1,1, 10.865, 10528.455, 369.540, 52837.245 24/05/07,12:04:15,11,10,1, 11.9,1,1, 10.865, 10528.588, 369.547, 52837.225 24/05/07,12:04:15,12,10,1, 11.9,1,1, 10.865, 10528.456, 369.092, 52837.770 24/05/07,12:04:15,13,10,1, 11.9,1,1, 10.865, 10528.531, 369.520, 52836.905 24/05/07,12:04:15,14,10,1, 11.9,1,1, 10.865, 10528.237, 369.188, 52836.926 24/05/07,12:04:15,15,10,1, 11.9,1,1, 10.865, 10528.067, 369.160, 52837.007 24/05/07,12:04:15,16,10,1, 11.9,1,1, 10.865, 10528.160, 369.634, 52836.532 24/05/07,12:04:15,17,10,1, 11.9,1,1, 10.865, 10528.104, 369.242, 52837.351 24/05/07,12:04:15,18,10,1, 11.9,1,1, 10.865, 10528.383, 369.470, 52837.235 24/05/07,12:04:15,19,10,1, 11.9,1,1, 10.865, 10528.586, 369.592, 52837.169 24/05/07,12:04:16,00,11,1, 11.9,1,1, 10.868, 10528.579, 369.592, 52837.169 24/05/07,12:04:16,01,11,1, 11.9,1,1, 10.868, 10528.056, 369.093, 52837.022 24/05/07,12:04:16,02,11,1, 11.9,1,1, 10.868, 10528.240, 369.338, 52837.239 24/05/07,12:04:16,03,11,1, 11.9,1,1, 10.868, 10528.449, 369.589, 52837.059 24/05/07,12:04:16,04,11,1, 11.9,1,1, 10.868, 10528.508, 369.094, 52837.658 24/05/07,12:04:16,05,11,1, 11.9,1,1, 10.868, 10528.709, 369.456, 52837.144 24/05/07,12:04:16,06,11,1, 11.9,1,1, 10.868, 10528.536, 369.256, 52837.142 24/05/07,12:04:16,07,11,1, 11.9,1,1, 10.868, 10528.298, 368.991, 52837.192 24/05/07,12:04:16,08,11,1, 11.9,1,1, 10.868, 10528.257, 369.467, 52836.526 24/05/07,12:04:16,09,11,1, 11.9,1,1, 10.868, 10528.119, 369.178, 52837.080 24/05/07,12:04:16,10,11,1, 11.9,1,1, 10.868, 10528.154, 369.244, 52837.059 24/05/07,12:04:16,11,11,1, 11.9,1,1, 10.868, 10528.464, 369.619, 52836.902 24/05/07,12:04:16,12,11,1, 11.9,1,1, 10.868, 10528.463, 369.117, 52837.621 24/05/07,12:04:16,13,11,1, 11.9,1,1, 10.868, 10528.678, 369.416, 52837.234 24/05/07,12:04:16,14,11,1, 11.9,1,1, 10.868, 10528.559, 369.286, 52837.050 24/05/07,12:04:16,15,11,1, 11.9,1,1, 10.868, 10528.311, 368.940, 52837.153 24/05/07,12:04:16,16,11,1, 11.9,1,1, 10.868, 10528.308, 369.430, 52836.504 24/05/07,12:04:16,17,11,1, 11.9,1,1, 10.868, 10528.141, 369.170, 52837.045 24/05/07,12:04:16,18,11,1, 11.9,1,1, 10.868, 10528.182, 369.241, 52837.025 24/05/07,12:04:16,19,11,1, 11.9,1,1, 10.868, 10528.468, 369.572, 52836.905 24/05/07,12:04:17,00,10,1, 11.8,1,1, 10.867, 10528.462, 369.572, 52836.905 24/05/07,12:04:17,01,10,1, 11.8,1,1, 10.867, 10528.239, 369.106, 52836.840 24/05/07,12:04:17,02,10,1, 11.8,1,1, 10.867, 10528.208, 369.074, 52836.984 24/05/07,12:04:17,03,10,1, 11.8,1,1, 10.867, 10528.383, 369.518, 52836.738 24/05/07,12:04:17,04,10,1, 11.8,1,1, 10.867, 10528.399, 369.169, 52837.566 24/05/07,12:04:17,05,10,1, 11.8,1,1, 10.867, 10528.638, 369.312, 52837.201 24/05/07,12:04:17,06,10,1, 11.8,1,1, 10.867, 10528.725, 369.400, 52837.178 24/05/07,12:04:17,07,10,1, 11.8,1,1, 10.867, 10528.607, 368.981, 52837.539 24/05/07,12:04:17,08,10,1, 11.8,1,1, 10.867, 10528.531, 369.301, 52836.796 24/05/07,12:04:17,09,10,1, 11.8,1,1, 10.867, 10528.288, 369.132, 52837.007 24/05/07,12:04:17,10,10,1, 11.8,1,1, 10.867, 10528.191, 369.057, 52837.008 24/05/07,12:04:17,11,10,1, 11.8,1,1, 10.867, 10528.333, 369.485, 52836.708 24/05/07,12:04:17,12,10,1, 11.8,1,1, 10.867, 10528.358, 369.201, 52837.634 24/05/07,12:04:17,13,10,1, 11.8,1,1, 10.867, 10528.587, 369.326, 52837.204 24/05/07,12:04:17,14,10,1, 11.8,1,1, 10.867, 10528.773, 369.352, 52837.244 24/05/07,12:04:17,15,10,1, 11.8,1,1, 10.867, 10528.564, 369.042, 52837.687 24/05/07,12:04:17,16,10,1, 11.8,1,1, 10.867, 10528.539, 369.257, 52836.780 24/05/07,12:04:17,17,10,1, 11.8,1,1, 10.867, 10528.367, 369.105, 52837.019 24/05/07,12:04:17,18,10,1, 11.8,1,1, 10.867, 10528.178, 369.065, 52836.912 24/05/07,12:04:17,19,10,1, 11.8,1,1, 10.867, 10528.352, 369.438, 52836.704 24/05/07,12:04:18,00,11,1, 11.9,1,1, 10.866, 10528.345, 369.438, 52836.704 24/05/07,12:04:18,01,11,1, 11.9,1,1, 10.866, 10528.608, 369.169, 52837.044 24/05/07,12:04:18,02,11,1, 11.9,1,1, 10.866, 10528.369, 368.984, 52837.234 24/05/07,12:04:18,03,11,1, 11.9,1,1, 10.866, 10528.394, 369.285, 52836.502 24/05/07,12:04:18,04,11,1, 11.9,1,1, 10.866, 10528.298, 369.152, 52837.211 24/05/07,12:04:18,05,11,1, 11.9,1,1, 10.866, 10528.494, 369.241, 52837.155 24/05/07,12:04:18,06,11,1, 11.9,1,1, 10.866, 10528.767, 369.409, 52837.072 24/05/07,12:04:18,07,11,1, 11.9,1,1, 10.866, 10528.748, 369.103, 52837.776 24/05/07,12:04:18,08,11,1, 11.9,1,1, 10.866, 10528.783, 369.206, 52836.989 24/05/07,12:04:18,09,11,1, 11.9,1,1, 10.866, 10528.613, 369.112, 52837.011 24/05/07,12:04:18,10,11,1, 11.9,1,1, 10.866, 10528.387, 368.965, 52837.183 24/05/07,12:04:18,11,11,1, 11.9,1,1, 10.866, 10528.387, 369.244, 52836.422 24/05/07,12:04:18,12,11,1, 11.9,1,1, 10.866, 10528.240, 369.104, 52837.171 24/05/07,12:04:18,13,11,1, 11.9,1,1, 10.866, 10528.501, 369.268, 52837.167 24/05/07,12:04:18,14,11,1, 11.9,1,1, 10.866, 10528.734, 369.344, 52837.004 24/05/07,12:04:18,15,11,1, 11.9,1,1, 10.866, 10528.728, 369.123, 52837.735 24/05/07,12:04:18,16,11,1, 11.9,1,1, 10.866, 10528.867, 369.233, 52837.063 24/05/07,12:04:18,17,11,1, 11.9,1,1, 10.866, 10528.661, 369.053, 52837.018 24/05/07,12:04:18,18,11,1, 11.9,1,1, 10.866, 10528.472, 368.990, 52837.194 24/05/07,12:04:18,19,11,1, 11.9,1,1, 10.866, 10528.435, 369.293, 52836.481 24/05/07,12:04:19,00,10,1, 11.9,1,1, 10.867, 10528.429, 369.293, 52836.481 24/05/07,12:04:19,01,10,1, 11.9,1,1, 10.867, 10528.390, 369.050, 52836.549 24/05/07,12:04:19,02,10,1, 11.9,1,1, 10.867, 10529.006, 369.059, 52838.378 24/05/07,12:04:19,03,10,1, 11.9,1,1, 10.867, 10528.688, 368.980, 52835.759 24/05/07,12:04:19,04,10,1, 11.9,1,1, 10.867, 10528.045, 369.008, 52837.064 24/05/07,12:04:19,05,10,1, 11.9,1,1, 10.867, 10528.937, 369.191, 52837.728 24/05/07,12:04:19,06,10,1, 11.9,1,1, 10.867, 10528.298, 369.201, 52835.862 24/05/07,12:04:19,07,10,1, 11.9,1,1, 10.867, 10528.625, 369.201, 52838.341 24/05/07,12:04:19,08,10,1, 11.9,1,1, 10.867, 10529.351, 369.219, 52837.112 24/05/07,12:04:19,09,10,1, 11.9,1,1, 10.867, 10528.415, 368.991, 52836.493 24/05/07,12:04:19,10,10,1, 11.9,1,1, 10.867, 10529.016, 369.033, 52838.377 24/05/07,12:04:19,11,10,1, 11.9,1,1, 10.867, 10528.751, 369.019, 52835.721 24/05/07,12:04:19,12,10,1, 11.9,1,1, 10.867, 10528.016, 368.970, 52836.975 24/05/07,12:04:19,13,10,1, 11.9,1,1, 10.867, 10528.961, 369.218, 52837.654 24/05/07,12:04:19,14,10,1, 11.9,1,1, 10.867, 10528.329, 369.176, 52835.828 24/05/07,12:04:19,15,10,1, 11.9,1,1, 10.867, 10528.579, 369.159, 52838.326 24/05/07,12:04:19,16,10,1, 11.9,1,1, 10.867, 10529.381, 369.244, 52837.274 24/05/07,12:04:19,17,10,1, 11.9,1,1, 10.867, 10528.418, 369.044, 52836.454 24/05/07,12:04:19,18,10,1, 11.9,1,1, 10.867, 10529.029, 368.996, 52838.433 24/05/07,12:04:19,19,10,1, 11.9,1,1, 10.867, 10528.777, 369.068, 52835.896 24/05/07,12:04:20,00,10,1, 11.9,1,1, 10.869, 10528.771, 369.068, 52835.896 24/05/07,12:04:20,01,10,1, 11.9,1,1, 10.869, 10528.513, 369.035, 52836.226 24/05/07,12:04:20,02,10,1, 11.9,1,1, 10.869, 10529.168, 368.974, 52838.550 24/05/07,12:04:20,03,10,1, 11.9,1,1, 10.869, 10529.139, 369.087, 52836.286 24/05/07,12:04:20,04,10,1, 11.9,1,1, 10.869, 10528.137, 368.744, 52836.617 24/05/07,12:04:20,05,10,1, 11.9,1,1, 10.869, 10529.029, 369.018, 52837.890 24/05/07,12:04:20,06,10,1, 11.9,1,1, 10.869, 10528.441, 369.137, 52835.699 24/05/07,12:04:20,07,10,1, 11.9,1,1, 10.869, 10528.420, 368.996, 52837.864 24/05/07,12:04:20,08,10,1, 11.9,1,1, 10.869, 10529.445, 369.252, 52837.485 24/05/07,12:04:20,09,10,1, 11.9,1,1, 10.869, 10528.561, 369.148, 52836.336 24/05/07,12:04:20,10,10,1, 11.9,1,1, 10.869, 10529.127, 368.935, 52838.646 24/05/07,12:04:20,11,10,1, 11.9,1,1, 10.869, 10529.157, 369.061, 52836.267 24/05/07,12:04:20,12,10,1, 11.9,1,1, 10.869, 10528.184, 368.878, 52836.625 24/05/07,12:04:20,13,10,1, 11.9,1,1, 10.869, 10529.099, 368.915, 52837.850 24/05/07,12:04:20,14,10,1, 11.9,1,1, 10.869, 10528.474, 369.097, 52835.624 24/05/07,12:04:20,15,10,1, 11.9,1,1, 10.869, 10528.404, 368.993, 52837.822 24/05/07,12:04:20,16,10,1, 11.9,1,1, 10.869, 10529.447, 369.182, 52837.520 24/05/07,12:04:20,17,10,1, 11.9,1,1, 10.869, 10528.533, 369.110, 52836.228 24/05/07,12:04:20,18,10,1, 11.9,1,1, 10.869, 10529.398, 368.907, 52838.346 24/05/07,12:04:20,19,10,1, 11.9,1,1, 10.869, 10528.905, 369.042, 52836.144 24/05/07,12:04:21,00,10,1, 11.9,1,1, 10.866, 10528.904, 369.042, 52836.144 24/05/07,12:04:21,01,10,1, 11.9,1,1, 10.866, 10528.658, 369.243, 52836.634 24/05/07,12:04:21,02,10,1, 11.9,1,1, 10.866, 10529.395, 368.890, 52838.529 24/05/07,12:04:21,03,10,1, 11.9,1,1, 10.866, 10529.159, 368.956, 52836.317 24/05/07,12:04:21,04,10,1, 11.9,1,1, 10.866, 10528.633, 368.902, 52837.237 24/05/07,12:04:21,05,10,1, 11.9,1,1, 10.866, 10529.133, 368.704, 52837.507 24/05/07,12:04:21,06,10,1, 11.9,1,1, 10.866, 10528.472, 368.968, 52835.549 24/05/07,12:04:21,07,10,1, 11.9,1,1, 10.866, 10528.680, 368.999, 52837.838 24/05/07,12:04:21,08,10,1, 11.9,1,1, 10.866, 10529.148, 368.936, 52836.965 24/05/07,12:04:21,09,10,1, 11.9,1,1, 10.866, 10528.628, 369.155, 52836.486 24/05/07,12:04:21,10,10,1, 11.9,1,1, 10.866, 10529.439, 368.940, 52838.433 24/05/07,12:04:21,11,10,1, 11.9,1,1, 10.866, 10529.158, 368.895, 52836.314 24/05/07,12:04:21,12,10,1, 11.9,1,1, 10.866, 10528.723, 368.951, 52837.103 24/05/07,12:04:21,13,10,1, 11.9,1,1, 10.866, 10529.288, 368.670, 52837.586 24/05/07,12:04:21,14,10,1, 11.9,1,1, 10.866, 10528.478, 368.940, 52835.638 24/05/07,12:04:21,15,10,1, 11.9,1,1, 10.866, 10528.620, 368.981, 52837.698 24/05/07,12:04:21,16,10,1, 11.9,1,1, 10.866, 10529.146, 368.920, 52836.901 24/05/07,12:04:21,17,10,1, 11.9,1,1, 10.866, 10528.654, 369.108, 52836.527 24/05/07,12:04:21,18,10,1, 11.9,1,1, 10.866, 10529.373, 368.946, 52838.533 24/05/07,12:04:21,19,10,1, 11.9,1,1, 10.866, 10529.230, 368.871, 52836.369 24/05/07,12:04:22,00,10,1, 11.9,1,1, 10.867, 10529.230, 368.871, 52836.369 24/05/07,12:04:22,01,10,1, 11.9,1,1, 10.867, 10528.622, 369.113, 52836.229 24/05/07,12:04:22,02,10,1, 11.9,1,1, 10.867, 10529.354, 368.962, 52838.422 24/05/07,12:04:22,03,10,1, 11.9,1,1, 10.867, 10529.601, 368.948, 52837.343 24/05/07,12:04:22,04,10,1, 11.9,1,1, 10.867, 10528.756, 368.874, 52836.632 24/05/07,12:04:22,05,10,1, 11.9,1,1, 10.867, 10529.397, 368.768, 52838.296 24/05/07,12:04:22,06,10,1, 11.9,1,1, 10.867, 10529.019, 368.728, 52835.820 24/05/07,12:04:22,07,10,1, 11.9,1,1, 10.867, 10528.378, 368.854, 52837.154 24/05/07,12:04:22,08,10,1, 11.9,1,1, 10.867, 10529.344, 368.899, 52837.587 24/05/07,12:04:22,09,10,1, 11.9,1,1, 10.867, 10528.691, 368.998, 52835.812 24/05/07,12:04:22,10,10,1, 11.9,1,1, 10.867, 10529.099, 368.962, 52838.438 24/05/07,12:04:22,11,10,1, 11.9,1,1, 10.867, 10529.725, 368.907, 52837.098 24/05/07,12:04:22,12,10,1, 11.9,1,1, 10.867, 10528.771, 368.802, 52836.571 24/05/07,12:04:22,13,10,1, 11.9,1,1, 10.867, 10529.408, 368.803, 52838.356 24/05/07,12:04:22,14,10,1, 11.9,1,1, 10.867, 10529.049, 368.783, 52835.638 24/05/07,12:04:22,15,10,1, 11.9,1,1, 10.867, 10528.410, 368.743, 52837.078 24/05/07,12:04:22,16,10,1, 11.9,1,1, 10.867, 10529.346, 368.927, 52837.624 24/05/07,12:04:22,17,10,1, 11.9,1,1, 10.867, 10528.705, 368.949, 52835.792 24/05/07,12:04:22,18,10,1, 11.9,1,1, 10.867, 10529.044, 368.978, 52838.470 24/05/07,12:04:22,19,10,1, 11.9,1,1, 10.867, 10529.733, 368.996, 52837.093 24/05/07,12:04:23,00,10,1, 11.9,1,1, 10.869, 10529.730, 368.996, 52837.093 24/05/07,12:04:23,01,10,1, 11.9,1,1, 10.869, 10528.777, 368.862, 52835.596 24/05/07,12:04:23,02,10,1, 11.9,1,1, 10.869, 10528.983, 368.921, 52838.136 24/05/07,12:04:23,03,10,1, 11.9,1,1, 10.869, 10529.794, 368.975, 52837.460 24/05/07,12:04:23,04,10,1, 11.9,1,1, 10.869, 10528.961, 368.773, 52836.441 24/05/07,12:04:23,05,10,1, 11.9,1,1, 10.869, 10529.584, 368.782, 52838.568 24/05/07,12:04:23,06,10,1, 11.9,1,1, 10.869, 10529.443, 368.724, 52836.056 24/05/07,12:04:23,07,10,1, 11.9,1,1, 10.869, 10528.544, 368.652, 52836.780 24/05/07,12:04:23,08,10,1, 11.9,1,1, 10.869, 10529.408, 368.859, 52837.747 24/05/07,12:04:23,09,10,1, 11.9,1,1, 10.869, 10528.855, 368.858, 52835.624 24/05/07,12:04:23,10,10,1, 11.9,1,1, 10.869, 10528.895, 368.871, 52838.042 24/05/07,12:04:23,11,10,1, 11.9,1,1, 10.869, 10529.867, 369.007, 52837.399 24/05/07,12:04:23,12,10,1, 11.9,1,1, 10.869, 10528.941, 368.763, 52836.334 24/05/07,12:04:23,13,10,1, 11.9,1,1, 10.869, 10529.612, 368.829, 52838.469 24/05/07,12:04:23,14,10,1, 11.9,1,1, 10.869, 10529.446, 368.758, 52836.072 24/05/07,12:04:23,15,10,1, 11.9,1,1, 10.869, 10528.542, 368.611, 52836.747 24/05/07,12:04:23,16,10,1, 11.9,1,1, 10.869, 10529.439, 368.898, 52837.821 24/05/07,12:04:23,17,10,1, 11.9,1,1, 10.869, 10528.802, 368.866, 52835.573 24/05/07,12:04:23,18,10,1, 11.9,1,1, 10.869, 10528.933, 368.842, 52838.028 24/05/07,12:04:23,19,10,1, 11.9,1,1, 10.869, 10529.810, 369.019, 52837.419 24/05/07,12:04:24,00,10,1, 11.9,1,1, 10.869, 10529.805, 369.019, 52837.419 24/05/07,12:04:24,01,10,1, 11.9,1,1, 10.869, 10528.887, 368.813, 52835.514 24/05/07,12:04:24,02,10,1, 11.9,1,1, 10.869, 10528.894, 368.771, 52837.804 24/05/07,12:04:24,03,10,1, 11.9,1,1, 10.869, 10529.832, 368.990, 52837.538 24/05/07,12:04:24,04,10,1, 11.9,1,1, 10.869, 10529.017, 368.819, 52836.255 24/05/07,12:04:24,05,10,1, 11.9,1,1, 10.869, 10529.643, 368.669, 52838.558 24/05/07,12:04:24,06,10,1, 11.9,1,1, 10.869, 10529.674, 368.787, 52836.366 24/05/07,12:04:24,07,10,1, 11.9,1,1, 10.869, 10528.764, 368.576, 52836.534 24/05/07,12:04:24,08,10,1, 11.9,1,1, 10.869, 10529.531, 368.696, 52837.850 24/05/07,12:04:24,09,10,1, 11.9,1,1, 10.869, 10528.924, 368.828, 52835.544 24/05/07,12:04:24,10,10,1, 11.9,1,1, 10.869, 10528.821, 368.733, 52837.676 24/05/07,12:04:24,11,10,1, 11.9,1,1, 10.869, 10529.859, 368.969, 52837.556 24/05/07,12:04:24,12,10,1, 11.9,1,1, 10.869, 10529.057, 368.864, 52836.298 24/05/07,12:04:24,13,10,1, 11.9,1,1, 10.869, 10529.566, 368.683, 52838.521 24/05/07,12:04:24,14,10,1, 11.9,1,1, 10.869, 10529.740, 368.862, 52836.408 24/05/07,12:04:24,15,10,1, 11.9,1,1, 10.869, 10528.760, 368.587, 52836.587 24/05/07,12:04:24,16,10,1, 11.9,1,1, 10.869, 10529.530, 368.641, 52837.856 24/05/07,12:04:24,17,10,1, 11.9,1,1, 10.869, 10528.938, 368.893, 52835.567 24/05/07,12:04:24,18,10,1, 11.9,1,1, 10.869, 10528.751, 368.708, 52837.637 24/05/07,12:04:24,19,10,1, 11.9,1,1, 10.869, 10529.822, 368.918, 52837.518 24/05/07,12:04:25,00,10,1, 11.9,1,1, 10.866, 10529.822, 368.918, 52837.518 24/05/07,12:04:25,01,10,1, 11.9,1,1, 10.866, 10529.141, 368.796, 52835.688 24/05/07,12:04:25,02,10,1, 11.9,1,1, 10.866, 10528.827, 368.661, 52837.374 24/05/07,12:04:25,03,10,1, 11.9,1,1, 10.866, 10529.829, 368.853, 52837.662 24/05/07,12:04:25,04,10,1, 11.9,1,1, 10.866, 10529.118, 368.875, 52836.155 24/05/07,12:04:25,05,10,1, 11.9,1,1, 10.866, 10529.581, 368.675, 52838.480 24/05/07,12:04:25,06,10,1, 11.9,1,1, 10.866, 10529.962, 368.860, 52836.810 24/05/07,12:04:25,07,10,1, 11.9,1,1, 10.866, 10528.944, 368.594, 52836.433 24/05/07,12:04:25,08,10,1, 11.9,1,1, 10.866, 10529.644, 368.571, 52837.906 24/05/07,12:04:25,09,10,1, 11.9,1,1, 10.866, 10529.197, 368.767, 52835.699 24/05/07,12:04:25,10,10,1, 11.9,1,1, 10.866, 10528.791, 368.693, 52837.522 24/05/07,12:04:25,11,10,1, 11.9,1,1, 10.866, 10529.756, 368.810, 52837.469 24/05/07,12:04:25,12,10,1, 11.9,1,1, 10.866, 10529.147, 368.915, 52836.209 24/05/07,12:04:25,13,10,1, 11.9,1,1, 10.866, 10529.622, 368.731, 52838.506 24/05/07,12:04:25,14,10,1, 11.9,1,1, 10.866, 10530.010, 368.745, 52836.666 24/05/07,12:04:25,15,10,1, 11.9,1,1, 10.866, 10529.012, 368.696, 52836.583 24/05/07,12:04:25,16,10,1, 11.9,1,1, 10.866, 10529.628, 368.554, 52838.105 24/05/07,12:04:25,17,10,1, 11.9,1,1, 10.866, 10529.141, 368.742, 52835.620 24/05/07,12:04:25,18,10,1, 11.9,1,1, 10.866, 10528.783, 368.724, 52837.373 24/05/07,12:04:25,19,10,1, 11.9,1,1, 10.866, 10529.768, 368.824, 52837.469 24/05/07,12:04:26,00,10,1, 11.8,1,1, 10.868, 10529.764, 368.824, 52837.469 24/05/07,12:04:26,01,10,1, 11.8,1,1, 10.868, 10529.408, 368.748, 52835.742 24/05/07,12:04:26,02,10,1, 11.8,1,1, 10.868, 10528.794, 368.650, 52837.229 24/05/07,12:04:26,03,10,1, 11.8,1,1, 10.868, 10529.778, 368.758, 52837.630 24/05/07,12:04:26,04,10,1, 11.8,1,1, 10.868, 10529.196, 368.884, 52835.883 24/05/07,12:04:26,05,10,1, 11.8,1,1, 10.868, 10529.535, 368.790, 52838.492 24/05/07,12:04:26,06,10,1, 11.8,1,1, 10.868, 10530.122, 368.744, 52837.084 24/05/07,12:04:26,07,10,1, 11.8,1,1, 10.868, 10529.143, 368.699, 52836.450 24/05/07,12:04:26,08,10,1, 11.8,1,1, 10.868, 10529.800, 368.549, 52838.180 24/05/07,12:04:26,09,10,1, 11.8,1,1, 10.868, 10529.415, 368.669, 52835.730 24/05/07,12:04:26,10,10,1, 11.8,1,1, 10.868, 10528.807, 368.645, 52837.136 24/05/07,12:04:26,11,10,1, 11.8,1,1, 10.868, 10529.762, 368.762, 52837.648 24/05/07,12:04:26,12,10,1, 11.8,1,1, 10.868, 10529.124, 368.903, 52835.976 24/05/07,12:04:26,13,10,1, 11.8,1,1, 10.868, 10529.525, 368.821, 52838.540 24/05/07,12:04:26,14,10,1, 11.8,1,1, 10.868, 10530.092, 368.754, 52837.056 24/05/07,12:04:26,15,10,1, 11.8,1,1, 10.868, 10529.183, 368.725, 52836.545 24/05/07,12:04:26,16,10,1, 11.8,1,1, 10.868, 10529.907, 368.621, 52838.268 24/05/07,12:04:26,17,10,1, 11.8,1,1, 10.868, 10529.397, 368.605, 52835.693 24/05/07,12:04:26,18,10,1, 11.8,1,1, 10.868, 10528.819, 368.661, 52837.108 24/05/07,12:04:26,19,10,1, 11.8,1,1, 10.868, 10529.782, 368.831, 52837.632 24/05/07,12:04:27,00,10,1, 11.9,1,1, 10.866, 10529.780, 368.831, 52837.632 24/05/07,12:04:27,01,10,1, 11.9,1,1, 10.866, 10529.608, 368.630, 52835.842 24/05/07,12:04:27,02,10,1, 11.9,1,1, 10.866, 10528.886, 368.626, 52836.919 24/05/07,12:04:27,03,10,1, 11.9,1,1, 10.866, 10529.810, 368.765, 52837.682 24/05/07,12:04:27,04,10,1, 11.9,1,1, 10.866, 10529.154, 368.778, 52835.647 24/05/07,12:04:27,05,10,1, 11.9,1,1, 10.866, 10529.474, 368.831, 52838.282 24/05/07,12:04:27,06,10,1, 11.9,1,1, 10.866, 10530.191, 368.841, 52837.257 24/05/07,12:04:27,07,10,1, 11.9,1,1, 10.866, 10529.276, 368.685, 52836.513 24/05/07,12:04:27,08,10,1, 11.9,1,1, 10.866, 10529.916, 368.642, 52838.542 24/05/07,12:04:27,09,10,1, 11.9,1,1, 10.866, 10529.687, 368.628, 52835.940 24/05/07,12:04:27,10,10,1, 11.9,1,1, 10.866, 10528.873, 368.624, 52837.057 24/05/07,12:04:27,11,10,1, 11.9,1,1, 10.866, 10529.822, 368.803, 52837.770 24/05/07,12:04:27,12,10,1, 11.9,1,1, 10.866, 10529.131, 368.768, 52835.760 24/05/07,12:04:27,13,10,1, 11.9,1,1, 10.866, 10529.430, 368.833, 52838.304 24/05/07,12:04:27,14,10,1, 11.9,1,1, 10.866, 10530.173, 368.869, 52837.222 24/05/07,12:04:27,15,10,1, 11.9,1,1, 10.866, 10529.340, 368.679, 52836.431 24/05/07,12:04:27,16,10,1, 11.9,1,1, 10.866, 10529.949, 368.658, 52838.562 24/05/07,12:04:27,17,10,1, 11.9,1,1, 10.866, 10529.641, 368.650, 52835.953 24/05/07,12:04:27,18,10,1, 11.9,1,1, 10.866, 10528.871, 368.565, 52836.762 24/05/07,12:04:27,19,10,1, 11.9,1,1, 10.866, 10529.844, 368.838, 52837.715 24/05/07,12:04:28,00,10,1, 12.0,1,1, 10.872, 10529.839, 368.838, 52837.715 24/05/07,12:04:28,01,10,1, 12.0,1,1, 10.872, 10529.859, 368.670, 52836.111 24/05/07,12:04:28,02,10,1, 12.0,1,1, 10.872, 10529.015, 368.547, 52836.805 24/05/07,12:04:28,03,10,1, 12.0,1,1, 10.872, 10529.811, 368.785, 52837.813 24/05/07,12:04:28,04,10,1, 12.0,1,1, 10.872, 10529.233, 368.780, 52835.654 24/05/07,12:04:28,05,10,1, 12.0,1,1, 10.872, 10529.336, 368.752, 52838.017 24/05/07,12:04:28,06,10,1, 12.0,1,1, 10.872, 10530.241, 368.936, 52837.470 24/05/07,12:04:28,07,10,1, 12.0,1,1, 10.872, 10529.329, 368.736, 52836.328 24/05/07,12:04:28,08,10,1, 12.0,1,1, 10.872, 10530.034, 368.612, 52838.582 24/05/07,12:04:28,09,10,1, 12.0,1,1, 10.872, 10529.931, 368.752, 52836.241 24/05/07,12:04:28,10,10,1, 12.0,1,1, 10.872, 10528.971, 368.532, 52836.774 24/05/07,12:04:28,11,10,1, 12.0,1,1, 10.872, 10529.843, 368.689, 52837.854 24/05/07,12:04:28,12,10,1, 12.0,1,1, 10.872, 10529.181, 368.852, 52835.727 24/05/07,12:04:28,13,10,1, 12.0,1,1, 10.872, 10529.315, 368.691, 52837.951 24/05/07,12:04:28,14,10,1, 12.0,1,1, 10.872, 10530.232, 368.968, 52837.419 24/05/07,12:04:28,15,10,1, 12.0,1,1, 10.872, 10529.366, 368.774, 52836.257 24/05/07,12:04:28,16,10,1, 12.0,1,1, 10.872, 10529.985, 368.581, 52838.505 24/05/07,12:04:28,17,10,1, 12.0,1,1, 10.872, 10529.930, 368.747, 52836.191 24/05/07,12:04:28,18,10,1, 12.0,1,1, 10.872, 10529.006, 368.548, 52836.827 24/05/07,12:04:28,19,10,1, 12.0,1,1, 10.872, 10529.786, 368.679, 52837.767 24/05/07,12:04:29,00,10,1, 11.9,1,1, 10.869, 10529.780, 368.679, 52837.767 24/05/07,12:04:29,01,10,1, 11.9,1,1, 10.869, 10530.083, 368.822, 52836.481 24/05/07,12:04:29,02,10,1, 11.9,1,1, 10.869, 10529.100, 368.554, 52836.618 24/05/07,12:04:29,03,10,1, 11.9,1,1, 10.869, 10529.821, 368.600, 52837.745 24/05/07,12:04:29,04,10,1, 11.9,1,1, 10.869, 10529.304, 368.879, 52835.611 24/05/07,12:04:29,05,10,1, 11.9,1,1, 10.869, 10529.196, 368.785, 52837.778 24/05/07,12:04:29,06,10,1, 11.9,1,1, 10.869, 10530.176, 368.893, 52837.456 24/05/07,12:04:29,07,10,1, 11.9,1,1, 10.869, 10529.397, 368.940, 52836.389 24/05/07,12:04:29,08,10,1, 11.9,1,1, 10.869, 10529.984, 368.638, 52838.639 24/05/07,12:04:29,09,10,1, 11.9,1,1, 10.869, 10530.053, 368.739, 52836.460 24/05/07,12:04:29,10,10,1, 11.9,1,1, 10.869, 10529.074, 368.642, 52836.651 24/05/07,12:04:29,11,10,1, 11.9,1,1, 10.869, 10529.891, 368.640, 52837.792 24/05/07,12:04:29,12,10,1, 11.9,1,1, 10.869, 10529.303, 368.850, 52835.620 24/05/07,12:04:29,13,10,1, 11.9,1,1, 10.869, 10529.217, 368.804, 52837.849 24/05/07,12:04:29,14,10,1, 11.9,1,1, 10.869, 10530.161, 368.848, 52837.524 24/05/07,12:04:29,15,10,1, 11.9,1,1, 10.869, 10529.381, 368.877, 52836.381 24/05/07,12:04:29,16,10,1, 11.9,1,1, 10.869, 10529.968, 368.698, 52838.701 24/05/07,12:04:29,17,10,1, 11.9,1,1, 10.869, 10530.095, 368.714, 52836.496 24/05/07,12:04:29,18,10,1, 11.9,1,1, 10.869, 10529.111, 368.683, 52836.765 24/05/07,12:04:29,19,10,1, 11.9,1,1, 10.869, 10529.891, 368.656, 52837.918 24/05/07,12:04:30,00,10,1, 12.0,1,1, 10.868, 10529.889, 368.656, 52837.918 24/05/07,12:04:30,01,10,1, 12.0,1,1, 10.868, 10530.195, 368.754, 52836.558 24/05/07,12:04:30,02,10,1, 12.0,1,1, 10.868, 10529.181, 368.645, 52836.778 24/05/07,12:04:30,03,10,1, 12.0,1,1, 10.868, 10529.938, 368.686, 52838.019 24/05/07,12:04:30,04,10,1, 12.0,1,1, 10.868, 10529.396, 368.775, 52835.530 24/05/07,12:04:30,05,10,1, 12.0,1,1, 10.868, 10529.163, 368.805, 52837.629 24/05/07,12:04:30,06,10,1, 12.0,1,1, 10.868, 10530.137, 368.886, 52837.545 24/05/07,12:04:30,07,10,1, 12.0,1,1, 10.868, 10529.425, 368.866, 52836.219 24/05/07,12:04:30,08,10,1, 12.0,1,1, 10.868, 10530.035, 368.788, 52838.682 24/05/07,12:04:30,09,10,1, 12.0,1,1, 10.868, 10530.192, 368.695, 52836.596 24/05/07,12:04:30,10,10,1, 12.0,1,1, 10.868, 10529.175, 368.605, 52836.585 24/05/07,12:04:30,11,10,1, 12.0,1,1, 10.868, 10529.985, 368.685, 52838.072 24/05/07,12:04:30,12,10,1, 12.0,1,1, 10.868, 10529.359, 368.777, 52835.550 24/05/07,12:04:30,13,10,1, 12.0,1,1, 10.868, 10529.137, 368.808, 52837.655 24/05/07,12:04:30,14,10,1, 12.0,1,1, 10.868, 10530.196, 368.916, 52837.630 24/05/07,12:04:30,15,10,1, 12.0,1,1, 10.868, 10529.430, 368.819, 52836.257 24/05/07,12:04:30,16,10,1, 12.0,1,1, 10.868, 10529.978, 368.798, 52838.629 24/05/07,12:04:30,17,10,1, 12.0,1,1, 10.868, 10530.231, 368.737, 52836.564 24/05/07,12:04:30,18,10,1, 12.0,1,1, 10.868, 10529.224, 368.604, 52836.585 24/05/07,12:04:30,19,10,1, 12.0,1,1, 10.868, 10530.004, 368.730, 52838.046 24/05/07,12:04:31,00,10,1, 12.0,1,1, 10.868, 10529.997, 368.730, 52838.046 24/05/07,12:04:31,01,10,1, 12.0,1,1, 10.868, 10530.294, 368.792, 52836.697 24/05/07,12:04:31,02,10,1, 12.0,1,1, 10.868, 10529.310, 368.588, 52836.645 24/05/07,12:04:31,03,10,1, 12.0,1,1, 10.868, 10529.997, 368.709, 52838.084 24/05/07,12:04:31,04,10,1, 12.0,1,1, 10.868, 10529.435, 368.720, 52835.592 24/05/07,12:04:31,05,10,1, 12.0,1,1, 10.868, 10529.099, 368.685, 52837.418 24/05/07,12:04:31,06,10,1, 12.0,1,1, 10.868, 10530.164, 368.952, 52837.693 24/05/07,12:04:31,07,10,1, 12.0,1,1, 10.868, 10529.364, 368.834, 52836.158 24/05/07,12:04:31,08,10,1, 12.0,1,1, 10.868, 10529.918, 368.743, 52838.628 24/05/07,12:04:31,09,10,1, 12.0,1,1, 10.868, 10530.312, 368.872, 52836.702 24/05/07,12:04:31,10,10,1, 12.0,1,1, 10.868, 10529.252, 368.511, 52836.521 24/05/07,12:04:31,11,10,1, 12.0,1,1, 10.868, 10530.047, 368.633, 52838.168 24/05/07,12:04:31,12,10,1, 12.0,1,1, 10.868, 10529.499, 368.732, 52835.593 24/05/07,12:04:31,13,10,1, 12.0,1,1, 10.868, 10529.081, 368.659, 52837.416 24/05/07,12:04:31,14,10,1, 12.0,1,1, 10.868, 10530.123, 368.963, 52837.636 24/05/07,12:04:31,15,10,1, 12.0,1,1, 10.868, 10529.417, 368.902, 52836.109 24/05/07,12:04:31,16,10,1, 12.0,1,1, 10.868, 10529.905, 368.705, 52838.566 24/05/07,12:04:31,17,10,1, 12.0,1,1, 10.868, 10530.321, 368.838, 52836.872 24/05/07,12:04:31,18,10,1, 12.0,1,1, 10.868, 10529.314, 368.601, 52836.622 24/05/07,12:04:31,19,10,1, 12.0,1,1, 10.868, 10530.012, 368.638, 52838.134 24/05/07,12:04:32,00,10,1, 11.9,1,1, 10.870, 10530.006, 368.638, 52838.134 24/05/07,12:04:32,01,10,1, 11.9,1,1, 10.870, 10530.403, 368.884, 52837.103 24/05/07,12:04:32,02,10,1, 11.9,1,1, 10.870, 10529.347, 368.700, 52836.695 24/05/07,12:04:32,03,10,1, 11.9,1,1, 10.870, 10530.062, 368.570, 52838.129 24/05/07,12:04:32,04,10,1, 11.9,1,1, 10.870, 10529.589, 368.812, 52835.667 24/05/07,12:04:32,05,10,1, 11.9,1,1, 10.870, 10529.130, 368.681, 52837.287 24/05/07,12:04:32,06,10,1, 11.9,1,1, 10.870, 10530.080, 368.838, 52837.648 24/05/07,12:04:32,07,10,1, 11.9,1,1, 10.870, 10529.397, 368.962, 52836.079 24/05/07,12:04:32,08,10,1, 11.9,1,1, 10.870, 10529.849, 368.767, 52838.515 24/05/07,12:04:32,09,10,1, 11.9,1,1, 10.870, 10530.376, 368.893, 52837.062 24/05/07,12:04:32,10,10,1, 11.9,1,1, 10.870, 10529.380, 368.753, 52836.705 24/05/07,12:04:32,11,10,1, 11.9,1,1, 10.870, 10529.988, 368.579, 52838.127 24/05/07,12:04:32,12,10,1, 11.9,1,1, 10.870, 10529.633, 368.785, 52835.703 24/05/07,12:04:32,13,10,1, 11.9,1,1, 10.870, 10529.071, 368.708, 52837.277 24/05/07,12:04:32,14,10,1, 11.9,1,1, 10.870, 10530.015, 368.781, 52837.585 24/05/07,12:04:32,15,10,1, 11.9,1,1, 10.870, 10529.395, 368.947, 52836.093 24/05/07,12:04:32,16,10,1, 11.9,1,1, 10.870, 10529.884, 368.792, 52838.530 24/05/07,12:04:32,17,10,1, 11.9,1,1, 10.870, 10530.367, 368.789, 52836.867 24/05/07,12:04:32,18,10,1, 11.9,1,1, 10.870, 10529.394, 368.752, 52836.740 24/05/07,12:04:32,19,10,1, 11.9,1,1, 10.870, 10530.041, 368.608, 52838.313 24/05/07,12:04:33,00,10,1, 11.9,1,1, 10.868, 10530.039, 368.608, 52838.313 24/05/07,12:04:33,01,10,1, 11.9,1,1, 10.868, 10530.419, 368.757, 52837.136 24/05/07,12:04:33,02,10,1, 11.9,1,1, 10.868, 10529.432, 368.723, 52836.508 24/05/07,12:04:33,03,10,1, 11.9,1,1, 10.868, 10530.098, 368.653, 52838.338 24/05/07,12:04:33,04,10,1, 11.9,1,1, 10.868, 10529.733, 368.672, 52835.741 24/05/07,12:04:33,05,10,1, 11.9,1,1, 10.868, 10529.114, 368.797, 52837.168 24/05/07,12:04:33,06,10,1, 11.9,1,1, 10.868, 10530.015, 368.785, 52837.728 24/05/07,12:04:33,07,10,1, 11.9,1,1, 10.868, 10529.349, 368.844, 52835.834 24/05/07,12:04:33,08,10,1, 11.9,1,1, 10.868, 10529.764, 368.901, 52838.534 24/05/07,12:04:33,09,10,1, 11.9,1,1, 10.868, 10530.417, 368.801, 52837.140 24/05/07,12:04:33,10,10,1, 11.9,1,1, 10.868, 10529.407, 368.721, 52836.502 24/05/07,12:04:33,11,10,1, 11.9,1,1, 10.868, 10530.123, 368.687, 52838.471 24/05/07,12:04:33,12,10,1, 11.9,1,1, 10.868, 10529.679, 368.644, 52835.666 24/05/07,12:04:33,13,10,1, 11.9,1,1, 10.868, 10529.075, 368.715, 52837.101 24/05/07,12:04:33,14,10,1, 11.9,1,1, 10.868, 10530.031, 368.813, 52837.644 24/05/07,12:04:33,15,10,1, 11.9,1,1, 10.868, 10529.387, 368.800, 52835.845 24/05/07,12:04:33,16,10,1, 11.9,1,1, 10.868, 10529.727, 368.828, 52838.471 24/05/07,12:04:33,17,10,1, 11.9,1,1, 10.868, 10530.385, 368.890, 52837.091 24/05/07,12:04:33,18,10,1, 11.9,1,1, 10.868, 10529.485, 368.664, 52836.529 24/05/07,12:04:33,19,10,1, 11.9,1,1, 10.868, 10530.146, 368.725, 52838.509 24/05/07,12:04:34,00,10,1, 12.0,1,1, 10.866, 10530.139, 368.725, 52838.509 24/05/07,12:04:34,01,10,1, 12.0,1,1, 10.866, 10530.405, 368.834, 52837.244 24/05/07,12:04:34,02,10,1, 12.0,1,1, 10.866, 10529.533, 368.662, 52836.496 24/05/07,12:04:34,03,10,1, 12.0,1,1, 10.866, 10530.163, 368.676, 52838.426 24/05/07,12:04:34,04,10,1, 12.0,1,1, 10.866, 10529.888, 368.711, 52835.818 24/05/07,12:04:34,05,10,1, 12.0,1,1, 10.866, 10529.156, 368.556, 52836.917 24/05/07,12:04:34,06,10,1, 12.0,1,1, 10.866, 10530.064, 368.810, 52837.725 24/05/07,12:04:34,07,10,1, 12.0,1,1, 10.866, 10529.397, 368.793, 52835.626 24/05/07,12:04:34,08,10,1, 12.0,1,1, 10.866, 10529.682, 368.755, 52838.269 24/05/07,12:04:34,09,10,1, 12.0,1,1, 10.866, 10530.418, 368.918, 52837.287 24/05/07,12:04:34,10,10,1, 12.0,1,1, 10.866, 10529.438, 368.618, 52836.399 24/05/07,12:04:34,11,10,1, 12.0,1,1, 10.866, 10530.194, 368.590, 52838.418 24/05/07,12:04:34,12,10,1, 12.0,1,1, 10.866, 10529.894, 368.706, 52835.958 24/05/07,12:04:34,13,10,1, 12.0,1,1, 10.866, 10529.095, 368.512, 52836.817 24/05/07,12:04:34,14,10,1, 12.0,1,1, 10.866, 10530.019, 368.771, 52837.694 24/05/07,12:04:34,15,10,1, 12.0,1,1, 10.866, 10529.420, 368.853, 52835.780 24/05/07,12:04:34,16,10,1, 12.0,1,1, 10.866, 10529.656, 368.721, 52838.185 24/05/07,12:04:34,17,10,1, 12.0,1,1, 10.866, 10530.397, 368.939, 52837.318 24/05/07,12:04:34,18,10,1, 12.0,1,1, 10.866, 10529.505, 368.715, 52836.448 24/05/07,12:04:34,19,10,1, 12.0,1,1, 10.866, 10530.123, 368.543, 52838.385 24/05/07,12:04:35,00,10,1, 11.9,1,1, 10.869, 10530.123, 368.543, 52838.385 24/05/07,12:04:35,01,10,1, 11.9,1,1, 10.869, 10530.771, 368.824, 52837.614 24/05/07,12:04:35,02,10,1, 11.9,1,1, 10.869, 10529.161, 368.679, 52835.910 24/05/07,12:04:35,03,10,1, 11.9,1,1, 10.869, 10530.394, 368.650, 52839.281 24/05/07,12:04:35,04,10,1, 11.9,1,1, 10.869, 10530.214, 368.629, 52835.722 24/05/07,12:04:35,05,10,1, 11.9,1,1, 10.869, 10528.797, 368.553, 52836.710 24/05/07,12:04:35,06,10,1, 11.9,1,1, 10.869, 10530.399, 368.660, 52838.348 24/05/07,12:04:35,07,10,1, 11.9,1,1, 10.869, 10529.263, 368.749, 52834.960 24/05/07,12:04:35,08,10,1, 11.9,1,1, 10.869, 10529.422, 368.777, 52838.584 24/05/07,12:04:35,09,10,1, 11.9,1,1, 10.869, 10530.769, 368.796, 52837.503 24/05/07,12:04:35,10,10,1, 11.9,1,1, 10.869, 10529.237, 368.709, 52835.707 24/05/07,12:04:35,11,10,1, 11.9,1,1, 10.869, 10530.397, 368.698, 52839.334 24/05/07,12:04:35,12,10,1, 11.9,1,1, 10.869, 10530.201, 368.548, 52835.601 24/05/07,12:04:35,13,10,1, 11.9,1,1, 10.869, 10528.832, 368.591, 52836.594 24/05/07,12:04:35,14,10,1, 11.9,1,1, 10.869, 10530.455, 368.634, 52838.362 24/05/07,12:04:35,15,10,1, 11.9,1,1, 10.869, 10529.299, 368.658, 52834.933 24/05/07,12:04:35,16,10,1, 11.9,1,1, 10.869, 10529.409, 368.855, 52838.532 24/05/07,12:04:35,17,10,1, 11.9,1,1, 10.869, 10530.800, 368.748, 52837.597 24/05/07,12:04:35,18,10,1, 11.9,1,1, 10.869, 10529.220, 368.685, 52835.850 24/05/07,12:04:35,19,10,1, 11.9,1,1, 10.869, 10530.385, 368.737, 52839.348 24/05/07,12:04:36,00,10,1, 11.8,1,1, 10.869, 10530.381, 368.737, 52839.348 24/05/07,12:04:36,01,10,1, 11.8,1,1, 10.869, 10530.380, 368.762, 52837.456 24/05/07,12:04:36,02,10,1, 11.8,1,1, 10.869, 10529.717, 368.686, 52836.480 24/05/07,12:04:36,03,10,1, 11.8,1,1, 10.869, 10530.213, 368.641, 52838.445 24/05/07,12:04:36,04,10,1, 11.8,1,1, 10.869, 10530.200, 368.613, 52836.393 24/05/07,12:04:36,05,10,1, 11.8,1,1, 10.869, 10529.350, 368.468, 52836.571 24/05/07,12:04:36,06,10,1, 11.8,1,1, 10.869, 10530.026, 368.573, 52837.675 24/05/07,12:04:36,07,10,1, 11.8,1,1, 10.869, 10529.562, 368.657, 52835.728 24/05/07,12:04:36,08,10,1, 11.8,1,1, 10.869, 10529.464, 368.658, 52837.778 24/05/07,12:04:36,09,10,1, 11.8,1,1, 10.869, 10530.366, 368.796, 52837.485 24/05/07,12:04:36,10,10,1, 11.8,1,1, 10.869, 10529.715, 368.621, 52836.399 24/05/07,12:04:36,11,10,1, 11.8,1,1, 10.869, 10530.189, 368.653, 52838.605 24/05/07,12:04:36,12,10,1, 11.8,1,1, 10.869, 10530.234, 368.620, 52836.442 24/05/07,12:04:36,13,10,1, 11.8,1,1, 10.869, 10529.391, 368.444, 52836.655 24/05/07,12:04:36,14,10,1, 11.8,1,1, 10.869, 10530.017, 368.585, 52837.765 24/05/07,12:04:36,15,10,1, 11.8,1,1, 10.869, 10529.562, 368.663, 52835.666 24/05/07,12:04:36,16,10,1, 11.8,1,1, 10.869, 10529.442, 368.624, 52837.783 24/05/07,12:04:36,17,10,1, 11.8,1,1, 10.869, 10530.358, 368.809, 52837.558 24/05/07,12:04:36,18,10,1, 11.8,1,1, 10.869, 10529.698, 368.644, 52836.395 24/05/07,12:04:36,19,10,1, 11.8,1,1, 10.869, 10530.215, 368.561, 52838.465 24/05/07,12:04:37,00,10,1, 11.9,1,1, 10.871, 10530.214, 368.561, 52838.465 24/05/07,12:04:37,01,10,1, 11.9,1,1, 10.871, 10530.051, 368.715, 52837.348 24/05/07,12:04:37,02,10,1, 11.9,1,1, 10.871, 10529.973, 368.686, 52836.799 24/05/07,12:04:37,03,10,1, 11.9,1,1, 10.871, 10530.110, 368.381, 52837.814 24/05/07,12:04:37,04,10,1, 11.9,1,1, 10.871, 10530.264, 368.695, 52836.935 24/05/07,12:04:37,05,10,1, 11.9,1,1, 10.871, 10529.816, 368.438, 52836.819 24/05/07,12:04:37,06,10,1, 11.9,1,1, 10.871, 10529.831, 368.327, 52837.258 24/05/07,12:04:37,07,10,1, 11.9,1,1, 10.871, 10529.771, 368.717, 52836.199 24/05/07,12:04:37,08,10,1, 11.9,1,1, 10.871, 10529.621, 368.408, 52837.198 24/05/07,12:04:37,09,10,1, 11.9,1,1, 10.871, 10530.046, 368.695, 52837.489 24/05/07,12:04:37,10,10,1, 11.9,1,1, 10.871, 10529.994, 368.799, 52836.958 24/05/07,12:04:37,11,10,1, 11.9,1,1, 10.871, 10530.103, 368.312, 52837.798 24/05/07,12:04:37,12,10,1, 11.9,1,1, 10.871, 10530.350, 368.657, 52836.888 24/05/07,12:04:37,13,10,1, 11.9,1,1, 10.871, 10529.871, 368.429, 52836.834 24/05/07,12:04:37,14,10,1, 11.9,1,1, 10.871, 10529.832, 368.313, 52837.239 24/05/07,12:04:37,15,10,1, 11.9,1,1, 10.871, 10529.775, 368.721, 52836.238 24/05/07,12:04:37,16,10,1, 11.9,1,1, 10.871, 10529.579, 368.408, 52837.209 24/05/07,12:04:37,17,10,1, 11.9,1,1, 10.871, 10530.045, 368.652, 52837.326 24/05/07,12:04:37,18,10,1, 11.9,1,1, 10.871, 10529.975, 368.829, 52836.853 24/05/07,12:04:37,19,10,1, 11.9,1,1, 10.871, 10530.087, 368.370, 52837.883 24/05/07,12:04:38,00,10,1, 11.9,1,1, 10.868, 10530.081, 368.370, 52837.883 24/05/07,12:04:38,01,10,1, 11.9,1,1, 10.868, 10529.991, 368.529, 52837.271 24/05/07,12:04:38,02,10,1, 11.9,1,1, 10.868, 10530.053, 368.723, 52836.810 24/05/07,12:04:38,03,10,1, 11.9,1,1, 10.868, 10530.159, 368.393, 52837.940 24/05/07,12:04:38,04,10,1, 11.9,1,1, 10.868, 10530.405, 368.571, 52837.097 24/05/07,12:04:38,05,10,1, 11.9,1,1, 10.868, 10530.051, 368.450, 52836.939 24/05/07,12:04:38,06,10,1, 11.9,1,1, 10.868, 10529.976, 368.207, 52837.512 24/05/07,12:04:38,07,10,1, 11.9,1,1, 10.868, 10529.842, 368.550, 52836.223 24/05/07,12:04:38,08,10,1, 11.9,1,1, 10.868, 10529.635, 368.425, 52837.046 24/05/07,12:04:38,09,10,1, 11.9,1,1, 10.868, 10530.019, 368.522, 52837.230 24/05/07,12:04:38,10,10,1, 11.9,1,1, 10.868, 10529.980, 368.665, 52836.645 24/05/07,12:04:38,11,10,1, 11.9,1,1, 10.868, 10530.114, 368.448, 52837.916 24/05/07,12:04:38,12,10,1, 11.9,1,1, 10.868, 10530.407, 368.516, 52837.005 24/05/07,12:04:38,13,10,1, 11.9,1,1, 10.868, 10530.020, 368.443, 52836.847 24/05/07,12:04:38,14,10,1, 11.9,1,1, 10.868, 10529.977, 368.300, 52837.433 24/05/07,12:04:38,15,10,1, 11.9,1,1, 10.868, 10529.922, 368.479, 52836.221 24/05/07,12:04:38,16,10,1, 11.9,1,1, 10.868, 10529.643, 368.396, 52837.089 24/05/07,12:04:38,17,10,1, 11.9,1,1, 10.868, 10530.038, 368.528, 52837.219 24/05/07,12:04:38,18,10,1, 11.9,1,1, 10.868, 10529.973, 368.591, 52836.587 24/05/07,12:04:38,19,10,1, 11.9,1,1, 10.868, 10530.134, 368.441, 52837.896 24/05/07,12:04:39,00,10,1, 11.9,1,1, 10.871, 10530.131, 368.441, 52837.896 24/05/07,12:04:39,01,10,1, 11.9,1,1, 10.871, 10530.029, 368.420, 52837.184 24/05/07,12:04:39,02,10,1, 11.9,1,1, 10.871, 10530.020, 368.526, 52836.462 24/05/07,12:04:39,03,10,1, 11.9,1,1, 10.871, 10530.101, 368.344, 52837.848 24/05/07,12:04:39,04,10,1, 11.9,1,1, 10.871, 10530.522, 368.581, 52837.299 24/05/07,12:04:39,05,10,1, 11.9,1,1, 10.871, 10530.166, 368.275, 52836.914 24/05/07,12:04:39,06,10,1, 11.9,1,1, 10.871, 10530.160, 368.215, 52837.574 24/05/07,12:04:39,07,10,1, 11.9,1,1, 10.871, 10530.059, 368.432, 52836.239 24/05/07,12:04:39,08,10,1, 11.9,1,1, 10.871, 10529.737, 368.201, 52836.898 24/05/07,12:04:39,09,10,1, 11.9,1,1, 10.871, 10530.011, 368.458, 52837.277 24/05/07,12:04:39,10,10,1, 11.9,1,1, 10.871, 10530.020, 368.561, 52836.462 24/05/07,12:04:39,11,10,1, 11.9,1,1, 10.871, 10530.156, 368.327, 52837.774 24/05/07,12:04:39,12,10,1, 11.9,1,1, 10.871, 10530.518, 368.591, 52837.157 24/05/07,12:04:39,13,10,1, 11.9,1,1, 10.871, 10530.209, 368.295, 52836.716 24/05/07,12:04:39,14,10,1, 11.9,1,1, 10.871, 10530.169, 368.170, 52837.513 24/05/07,12:04:39,15,10,1, 11.9,1,1, 10.871, 10530.019, 368.456, 52836.269 24/05/07,12:04:39,16,10,1, 11.9,1,1, 10.871, 10529.729, 368.155, 52836.842 24/05/07,12:04:39,17,10,1, 11.9,1,1, 10.871, 10530.061, 368.430, 52837.205 24/05/07,12:04:39,18,10,1, 11.9,1,1, 10.871, 10530.007, 368.560, 52836.376 24/05/07,12:04:39,19,10,1, 11.9,1,1, 10.871, 10530.146, 368.220, 52837.815 24/05/07,12:04:40,00,10,1, 11.9,1,1, 10.868, 10530.139, 368.220, 52837.815 24/05/07,12:04:40,01,10,1, 11.9,1,1, 10.868, 10530.059, 368.283, 52837.217 24/05/07,12:04:40,02,10,1, 11.9,1,1, 10.868, 10530.053, 368.541, 52836.444 24/05/07,12:04:40,03,10,1, 11.9,1,1, 10.868, 10530.076, 368.204, 52837.568 24/05/07,12:04:40,04,10,1, 11.9,1,1, 10.868, 10530.584, 368.491, 52837.240 24/05/07,12:04:40,05,10,1, 11.9,1,1, 10.868, 10530.331, 368.342, 52836.828 24/05/07,12:04:40,06,10,1, 11.9,1,1, 10.868, 10530.341, 368.010, 52837.587 24/05/07,12:04:40,07,10,1, 11.9,1,1, 10.868, 10530.295, 368.383, 52836.502 24/05/07,12:04:40,08,10,1, 11.9,1,1, 10.868, 10529.839, 368.086, 52836.772 24/05/07,12:04:40,09,10,1, 11.9,1,1, 10.868, 10530.030, 368.190, 52837.093 24/05/07,12:04:40,10,10,1, 11.9,1,1, 10.868, 10530.087, 368.551, 52836.299 24/05/07,12:04:40,11,10,1, 11.9,1,1, 10.868, 10530.100, 368.185, 52837.589 24/05/07,12:04:40,12,10,1, 11.9,1,1, 10.868, 10530.512, 368.455, 52837.194 24/05/07,12:04:40,13,10,1, 11.9,1,1, 10.868, 10530.380, 368.382, 52836.949 24/05/07,12:04:40,14,10,1, 11.9,1,1, 10.868, 10530.337, 367.988, 52837.600 24/05/07,12:04:40,15,10,1, 11.9,1,1, 10.868, 10530.314, 368.396, 52836.483 24/05/07,12:04:40,16,10,1, 11.9,1,1, 10.868, 10529.890, 368.135, 52836.710 24/05/07,12:04:40,17,10,1, 11.9,1,1, 10.868, 10530.101, 368.144, 52837.047 24/05/07,12:04:40,18,10,1, 11.9,1,1, 10.868, 10530.100, 368.501, 52836.370 24/05/07,12:04:40,19,10,1, 11.9,1,1, 10.868, 10530.092, 368.202, 52837.537 24/05/07,12:04:41,00,10,1, 12.0,1,1, 10.869, 10530.089, 368.202, 52837.537 24/05/07,12:04:41,01,10,1, 12.0,1,1, 10.869, 10530.202, 368.002, 52837.160 24/05/07,12:04:41,02,10,1, 12.0,1,1, 10.869, 10530.098, 368.413, 52836.271 24/05/07,12:04:41,03,10,1, 12.0,1,1, 10.869, 10530.055, 368.151, 52837.395 24/05/07,12:04:41,04,10,1, 12.0,1,1, 10.869, 10530.504, 368.297, 52837.184 24/05/07,12:04:41,05,10,1, 12.0,1,1, 10.869, 10530.470, 368.376, 52836.781 24/05/07,12:04:41,06,10,1, 12.0,1,1, 10.869, 10530.511, 367.999, 52837.731 24/05/07,12:04:41,07,10,1, 12.0,1,1, 10.869, 10530.558, 368.240, 52836.660 24/05/07,12:04:41,08,10,1, 12.0,1,1, 10.869, 10530.117, 368.072, 52836.823 24/05/07,12:04:41,09,10,1, 12.0,1,1, 10.869, 10530.101, 367.970, 52837.111 24/05/07,12:04:41,10,10,1, 12.0,1,1, 10.869, 10530.157, 368.330, 52836.226 24/05/07,12:04:41,11,10,1, 12.0,1,1, 10.869, 10530.094, 368.181, 52837.526 24/05/07,12:04:41,12,10,1, 12.0,1,1, 10.869, 10530.498, 368.267, 52837.192 24/05/07,12:04:41,13,10,1, 12.0,1,1, 10.869, 10530.489, 368.306, 52836.809 24/05/07,12:04:41,14,10,1, 12.0,1,1, 10.869, 10530.517, 368.017, 52837.705 24/05/07,12:04:41,15,10,1, 12.0,1,1, 10.869, 10530.580, 368.153, 52836.714 24/05/07,12:04:41,16,10,1, 12.0,1,1, 10.869, 10530.085, 368.053, 52836.824 24/05/07,12:04:41,17,10,1, 12.0,1,1, 10.869, 10530.170, 368.042, 52837.166 24/05/07,12:04:41,18,10,1, 12.0,1,1, 10.869, 10530.135, 368.288, 52836.163 24/05/07,12:04:41,19,10,1, 12.0,1,1, 10.869, 10530.090, 368.139, 52837.358 24/05/07,12:04:42,00,10,1, 11.9,1,1, 10.871, 10530.089, 368.139, 52837.358 24/05/07,12:04:42,01,10,1, 11.9,1,1, 10.871, 10530.370, 367.870, 52837.076 24/05/07,12:04:42,02,10,1, 11.9,1,1, 10.871, 10530.274, 368.144, 52836.070 24/05/07,12:04:42,03,10,1, 11.9,1,1, 10.871, 10530.109, 367.973, 52837.116 24/05/07,12:04:42,04,10,1, 11.9,1,1, 10.871, 10530.506, 368.200, 52837.275 24/05/07,12:04:42,05,10,1, 11.9,1,1, 10.871, 10530.559, 368.210, 52836.689 24/05/07,12:04:42,06,10,1, 11.9,1,1, 10.871, 10530.622, 368.036, 52837.725 24/05/07,12:04:42,07,10,1, 11.9,1,1, 10.871, 10530.810, 368.100, 52836.775 24/05/07,12:04:42,08,10,1, 11.9,1,1, 10.871, 10530.421, 367.909, 52836.644 24/05/07,12:04:42,09,10,1, 11.9,1,1, 10.871, 10530.381, 367.914, 52837.361 24/05/07,12:04:42,10,10,1, 11.9,1,1, 10.871, 10530.288, 368.146, 52836.091 24/05/07,12:04:42,11,10,1, 11.9,1,1, 10.871, 10530.064, 367.962, 52836.964 24/05/07,12:04:42,12,10,1, 11.9,1,1, 10.871, 10530.544, 368.215, 52837.193 24/05/07,12:04:42,13,10,1, 11.9,1,1, 10.871, 10530.500, 368.193, 52836.605 24/05/07,12:04:42,14,10,1, 11.9,1,1, 10.871, 10530.558, 367.976, 52837.879 24/05/07,12:04:42,15,10,1, 11.9,1,1, 10.871, 10530.823, 368.190, 52836.866 24/05/07,12:04:42,16,10,1, 11.9,1,1, 10.871, 10530.413, 367.878, 52836.632 24/05/07,12:04:42,17,10,1, 11.9,1,1, 10.871, 10530.373, 367.898, 52837.330 24/05/07,12:04:42,18,10,1, 11.9,1,1, 10.871, 10530.321, 368.131, 52836.109 24/05/07,12:04:42,19,10,1, 11.9,1,1, 10.871, 10530.042, 367.881, 52836.940 24/05/07,12:04:43,00,10,1, 11.9,1,1, 10.869, 10530.039, 367.881, 52836.940 24/05/07,12:04:43,01,10,1, 11.9,1,1, 10.869, 10530.645, 367.733, 52837.460 24/05/07,12:04:43,02,10,1, 11.9,1,1, 10.869, 10530.536, 368.075, 52836.190 24/05/07,12:04:43,03,10,1, 11.9,1,1, 10.869, 10530.140, 367.767, 52836.612 24/05/07,12:04:43,04,10,1, 11.9,1,1, 10.869, 10530.526, 368.062, 52837.019 24/05/07,12:04:43,05,10,1, 11.9,1,1, 10.869, 10530.556, 368.135, 52836.480 24/05/07,12:04:43,06,10,1, 11.9,1,1, 10.869, 10530.597, 367.818, 52837.555 24/05/07,12:04:43,07,10,1, 11.9,1,1, 10.869, 10530.996, 368.186, 52837.071 24/05/07,12:04:43,08,10,1, 11.9,1,1, 10.869, 10530.707, 367.938, 52836.705 24/05/07,12:04:43,09,10,1, 11.9,1,1, 10.869, 10530.679, 367.684, 52837.399 24/05/07,12:04:43,10,10,1, 11.9,1,1, 10.869, 10530.624, 368.058, 52836.207 24/05/07,12:04:43,11,10,1, 11.9,1,1, 10.869, 10530.232, 367.707, 52836.739 24/05/07,12:04:43,12,10,1, 11.9,1,1, 10.869, 10530.490, 367.922, 52837.026 24/05/07,12:04:43,13,10,1, 11.9,1,1, 10.869, 10530.543, 368.208, 52836.295 24/05/07,12:04:43,14,10,1, 11.9,1,1, 10.869, 10530.596, 367.783, 52837.552 24/05/07,12:04:43,15,10,1, 11.9,1,1, 10.869, 10530.962, 368.120, 52837.128 24/05/07,12:04:43,16,10,1, 11.9,1,1, 10.869, 10530.746, 367.960, 52836.800 24/05/07,12:04:43,17,10,1, 11.9,1,1, 10.869, 10530.676, 367.650, 52837.461 24/05/07,12:04:43,18,10,1, 11.9,1,1, 10.869, 10530.644, 368.011, 52836.260 24/05/07,12:04:43,19,10,1, 11.9,1,1, 10.869, 10530.234, 367.749, 52836.777 24/05/07,12:04:44,00,09,1, 12.0,1,1, 10.869, 10530.231, 367.749, 52836.777 24/05/07,12:04:44,01,09,1, 12.0,1,1, 10.869, 10530.934, 367.602, 52837.603 24/05/07,12:04:44,02,09,1, 12.0,1,1, 10.869, 10530.927, 367.854, 52836.403 24/05/07,12:04:44,03,09,1, 12.0,1,1, 10.869, 10530.470, 367.760, 52836.651 24/05/07,12:04:44,04,09,1, 12.0,1,1, 10.869, 10530.550, 367.674, 52836.941 24/05/07,12:04:44,05,09,1, 12.0,1,1, 10.869, 10530.520, 367.983, 52836.138 24/05/07,12:04:44,06,09,1, 12.0,1,1, 10.869, 10530.565, 367.818, 52837.389 24/05/07,12:04:44,07,09,1, 12.0,1,1, 10.869, 10530.997, 367.942, 52837.062 24/05/07,12:04:44,08,09,1, 12.0,1,1, 10.869, 10530.908, 367.963, 52836.745 24/05/07,12:04:44,09,09,1, 12.0,1,1, 10.869, 10530.974, 367.605, 52837.663 24/05/07,12:04:44,10,09,1, 12.0,1,1, 10.869, 10530.973, 367.796, 52836.419 24/05/07,12:04:44,11,09,1, 12.0,1,1, 10.869, 10530.497, 367.719, 52836.639 24/05/07,12:04:44,12,09,1, 12.0,1,1, 10.869, 10530.602, 367.686, 52837.081 24/05/07,12:04:44,13,09,1, 12.0,1,1, 10.869, 10530.570, 367.920, 52836.102 24/05/07,12:04:44,14,09,1, 12.0,1,1, 10.869, 10530.566, 367.787, 52837.307 24/05/07,12:04:44,15,09,1, 12.0,1,1, 10.869, 10530.993, 367.950, 52837.084 24/05/07,12:04:44,16,09,1, 12.0,1,1, 10.869, 10530.882, 367.930, 52836.635 24/05/07,12:04:44,17,09,1, 12.0,1,1, 10.869, 10530.984, 367.654, 52837.618 24/05/07,12:04:44,18,09,1, 12.0,1,1, 10.869, 10530.991, 367.788, 52836.476 24/05/07,12:04:44,19,09,1, 12.0,1,1, 10.869, 10530.539, 367.645, 52836.586 24/05/07,12:04:45,00,09,1, 11.9,1,1, 10.871, 10530.531, 367.645, 52836.586 24/05/07,12:04:45,01,09,1, 11.9,1,1, 10.871, 10530.864, 367.677, 52837.701 24/05/07,12:04:45,02,09,1, 11.9,1,1, 10.871, 10531.605, 367.887, 52837.110 24/05/07,12:04:45,03,09,1, 11.9,1,1, 10.871, 10530.600, 367.471, 52836.078 24/05/07,12:04:45,04,09,1, 11.9,1,1, 10.871, 10530.824, 367.645, 52837.551 24/05/07,12:04:45,05,09,1, 11.9,1,1, 10.871, 10530.940, 367.752, 52835.891 24/05/07,12:04:45,06,09,1, 11.9,1,1, 10.871, 10530.220, 367.546, 52836.527 24/05/07,12:04:45,07,09,1, 11.9,1,1, 10.871, 10531.148, 367.991, 52837.575 24/05/07,12:04:45,08,09,1, 11.9,1,1, 10.871, 10531.015, 367.794, 52836.038 24/05/07,12:04:45,09,09,1, 11.9,1,1, 10.871, 10530.809, 367.655, 52837.640 24/05/07,12:04:45,10,09,1, 11.9,1,1, 10.871, 10531.617, 367.914, 52837.113 24/05/07,12:04:45,11,09,1, 11.9,1,1, 10.871, 10530.690, 367.468, 52836.011 24/05/07,12:04:45,12,09,1, 11.9,1,1, 10.871, 10530.861, 367.600, 52837.548 24/05/07,12:04:45,13,09,1, 11.9,1,1, 10.871, 10531.030, 367.774, 52835.878 24/05/07,12:04:45,14,09,1, 11.9,1,1, 10.871, 10530.260, 367.495, 52836.384 24/05/07,12:04:45,15,09,1, 11.9,1,1, 10.871, 10531.189, 367.963, 52837.764 24/05/07,12:04:45,16,09,1, 11.9,1,1, 10.871, 10530.971, 367.827, 52836.077 24/05/07,12:04:45,17,09,1, 11.9,1,1, 10.871, 10530.841, 367.538, 52837.716 24/05/07,12:04:45,18,09,1, 11.9,1,1, 10.871, 10531.576, 367.879, 52837.164 24/05/07,12:04:45,19,09,1, 11.9,1,1, 10.871, 10530.707, 367.467, 52835.946 24/05/07,12:04:46,00,09,1, 11.9,1,1, 10.871, 10530.707, 367.467, 52835.946 24/05/07,12:04:46,01,09,1, 11.9,1,1, 10.871, 10530.759, 367.464, 52837.283 24/05/07,12:04:46,02,09,1, 11.9,1,1, 10.871, 10531.720, 367.839, 52837.605 24/05/07,12:04:46,03,09,1, 11.9,1,1, 10.871, 10531.045, 367.580, 52836.106 24/05/07,12:04:46,04,09,1, 11.9,1,1, 10.871, 10531.024, 367.413, 52837.621 24/05/07,12:04:46,05,09,1, 11.9,1,1, 10.871, 10531.398, 367.701, 52836.253 24/05/07,12:04:46,06,09,1, 11.9,1,1, 10.871, 10530.415, 367.404, 52836.104 24/05/07,12:04:46,07,09,1, 11.9,1,1, 10.871, 10531.008, 367.575, 52837.428 24/05/07,12:04:46,08,09,1, 11.9,1,1, 10.871, 10531.044, 367.827, 52835.950 24/05/07,12:04:46,09,09,1, 11.9,1,1, 10.871, 10530.686, 367.502, 52837.148 24/05/07,12:04:46,10,09,1, 11.9,1,1, 10.871, 10531.702, 367.808, 52837.365 24/05/07,12:04:46,11,09,1, 11.9,1,1, 10.871, 10531.109, 367.621, 52836.215 24/05/07,12:04:46,12,09,1, 11.9,1,1, 10.871, 10531.052, 367.417, 52837.768 24/05/07,12:04:46,13,09,1, 11.9,1,1, 10.871, 10531.385, 367.625, 52836.207 24/05/07,12:04:46,14,09,1, 11.9,1,1, 10.871, 10530.529, 367.400, 52836.135 24/05/07,12:04:46,15,09,1, 11.9,1,1, 10.871, 10531.032, 367.548, 52837.477 24/05/07,12:04:46,16,09,1, 11.9,1,1, 10.871, 10531.078, 367.727, 52835.826 24/05/07,12:04:46,17,09,1, 11.9,1,1, 10.871, 10530.782, 367.527, 52837.223 24/05/07,12:04:46,18,09,1, 11.9,1,1, 10.871, 10531.723, 367.716, 52837.424 24/05/07,12:04:46,19,09,1, 11.9,1,1, 10.871, 10531.127, 367.586, 52836.111 24/05/07,12:04:47,00,11,1, 11.9,1,1, 10.870, 10531.124, 367.586, 52836.111 24/05/07,12:04:47,01,11,1, 11.9,1,1, 10.870, 10530.691, 367.388, 52836.842 24/05/07,12:04:47,02,11,1, 11.9,1,1, 10.870, 10531.627, 367.683, 52837.585 24/05/07,12:04:47,03,11,1, 11.9,1,1, 10.870, 10531.273, 367.499, 52836.042 24/05/07,12:04:47,04,11,1, 11.9,1,1, 10.870, 10531.263, 367.413, 52837.752 24/05/07,12:04:47,05,11,1, 11.9,1,1, 10.870, 10531.774, 367.580, 52836.764 24/05/07,12:04:47,06,11,1, 11.9,1,1, 10.870, 10530.822, 367.160, 52835.911 24/05/07,12:04:47,07,11,1, 11.9,1,1, 10.870, 10531.121, 367.427, 52837.421 24/05/07,12:04:47,08,11,1, 11.9,1,1, 10.870, 10531.175, 367.540, 52835.785 24/05/07,12:04:47,09,11,1, 11.9,1,1, 10.870, 10530.613, 367.344, 52836.614 24/05/07,12:04:47,10,11,1, 11.9,1,1, 10.870, 10531.601, 367.745, 52837.530 24/05/07,12:04:47,11,11,1, 11.9,1,1, 10.870, 10531.378, 367.531, 52836.023 24/05/07,12:04:47,12,11,1, 11.9,1,1, 10.870, 10531.257, 367.302, 52837.631 24/05/07,12:04:47,13,11,1, 11.9,1,1, 10.870, 10531.899, 367.623, 52836.803 24/05/07,12:04:47,14,11,1, 11.9,1,1, 10.870, 10530.849, 367.152, 52835.932 24/05/07,12:04:47,15,11,1, 11.9,1,1, 10.870, 10531.125, 367.397, 52837.484 24/05/07,12:04:47,16,11,1, 11.9,1,1, 10.870, 10531.246, 367.579, 52835.827 24/05/07,12:04:47,17,11,1, 11.9,1,1, 10.870, 10530.618, 367.298, 52836.552 24/05/07,12:04:47,18,11,1, 11.9,1,1, 10.870, 10531.590, 367.684, 52837.567 24/05/07,12:04:47,19,11,1, 11.9,1,1, 10.870, 10531.337, 367.572, 52836.037 24/05/07,12:04:48,00,11,1, 11.9,1,1, 10.872, 10531.332, 367.572, 52836.037 24/05/07,12:04:48,01,11,1, 11.9,1,1, 10.872, 10530.657, 367.195, 52836.133 24/05/07,12:04:48,02,11,1, 11.9,1,1, 10.872, 10531.420, 367.445, 52837.331 24/05/07,12:04:48,03,11,1, 11.9,1,1, 10.872, 10531.369, 367.607, 52835.965 24/05/07,12:04:48,04,11,1, 11.9,1,1, 10.872, 10531.147, 367.272, 52837.307 24/05/07,12:04:48,05,11,1, 11.9,1,1, 10.872, 10532.019, 367.532, 52837.219 24/05/07,12:04:48,06,11,1, 11.9,1,1, 10.872, 10531.309, 367.318, 52835.906 24/05/07,12:04:48,07,11,1, 11.9,1,1, 10.872, 10531.341, 367.129, 52837.390 24/05/07,12:04:48,08,11,1, 11.9,1,1, 10.872, 10531.591, 367.403, 52836.029 24/05/07,12:04:48,09,11,1, 11.9,1,1, 10.872, 10530.707, 367.231, 52836.087 24/05/07,12:04:48,10,11,1, 11.9,1,1, 10.872, 10531.404, 367.397, 52837.357 24/05/07,12:04:48,11,11,1, 11.9,1,1, 10.872, 10531.374, 367.530, 52835.888 24/05/07,12:04:48,12,11,1, 11.9,1,1, 10.872, 10531.159, 367.317, 52837.405 24/05/07,12:04:48,13,11,1, 11.9,1,1, 10.872, 10532.002, 367.501, 52837.170 24/05/07,12:04:48,14,11,1, 11.9,1,1, 10.872, 10531.371, 367.325, 52836.081 24/05/07,12:04:48,15,11,1, 11.9,1,1, 10.872, 10531.312, 367.183, 52837.579 24/05/07,12:04:48,16,11,1, 11.9,1,1, 10.872, 10531.604, 367.365, 52836.094 24/05/07,12:04:48,17,11,1, 11.9,1,1, 10.872, 10530.713, 367.185, 52836.141 24/05/07,12:04:48,18,11,1, 11.9,1,1, 10.872, 10531.352, 367.432, 52837.377 24/05/07,12:04:48,19,11,1, 11.9,1,1, 10.872, 10531.388, 367.449, 52835.717 24/05/07,12:04:49,00,10,1, 11.9,1,1, 10.868, 10531.383, 367.449, 52835.717 24/05/07,12:04:49,01,10,1, 11.9,1,1, 10.868, 10531.304, 367.073, 52836.412 24/05/07,12:04:49,02,10,1, 11.9,1,1, 10.868, 10531.325, 367.229, 52836.927 24/05/07,12:04:49,03,10,1, 11.9,1,1, 10.868, 10531.236, 367.390, 52835.912 24/05/07,12:04:49,04,10,1, 11.9,1,1, 10.868, 10531.244, 367.179, 52836.976 24/05/07,12:04:49,05,10,1, 11.9,1,1, 10.868, 10531.681, 367.468, 52836.937 24/05/07,12:04:49,06,10,1, 11.9,1,1, 10.868, 10531.618, 367.345, 52836.532 24/05/07,12:04:49,07,10,1, 11.9,1,1, 10.868, 10531.664, 367.092, 52837.414 24/05/07,12:04:49,08,10,1, 11.9,1,1, 10.868, 10531.696, 367.307, 52836.331 24/05/07,12:04:49,09,10,1, 11.9,1,1, 10.868, 10531.283, 367.032, 52836.412 24/05/07,12:04:49,10,10,1, 11.9,1,1, 10.868, 10531.351, 367.153, 52836.920 24/05/07,12:04:49,11,10,1, 11.9,1,1, 10.868, 10531.240, 367.446, 52835.925 24/05/07,12:04:49,12,10,1, 11.9,1,1, 10.868, 10531.203, 367.158, 52836.884 24/05/07,12:04:49,13,10,1, 11.9,1,1, 10.868, 10531.689, 367.448, 52836.926 24/05/07,12:04:49,14,10,1, 11.9,1,1, 10.868, 10531.577, 367.380, 52836.384 24/05/07,12:04:49,15,10,1, 11.9,1,1, 10.868, 10531.712, 367.033, 52837.444 24/05/07,12:04:49,16,10,1, 11.9,1,1, 10.868, 10531.777, 367.365, 52836.549 24/05/07,12:04:49,17,10,1, 11.9,1,1, 10.868, 10531.318, 367.011, 52836.461 24/05/07,12:04:49,18,10,1, 11.9,1,1, 10.868, 10531.302, 367.080, 52836.795 24/05/07,12:04:49,19,10,1, 11.9,1,1, 10.868, 10531.264, 367.420, 52835.896 24/05/07,12:04:50,00,09,1, 11.9,1,1, 10.871, 10531.257, 367.420, 52835.896 24/05/07,12:04:50,01,09,1, 11.9,1,1, 10.871, 10531.662, 367.167, 52836.508 24/05/07,12:04:50,02,09,1, 11.9,1,1, 10.871, 10531.528, 366.875, 52837.003 24/05/07,12:04:50,03,09,1, 11.9,1,1, 10.871, 10531.510, 367.283, 52836.008 24/05/07,12:04:50,04,09,1, 11.9,1,1, 10.871, 10531.202, 367.022, 52836.516 24/05/07,12:04:50,05,09,1, 11.9,1,1, 10.871, 10531.420, 367.182, 52836.823 24/05/07,12:04:50,06,09,1, 11.9,1,1, 10.871, 10531.539, 367.478, 52836.298 24/05/07,12:04:50,07,09,1, 11.9,1,1, 10.871, 10531.557, 367.033, 52837.268 24/05/07,12:04:50,08,09,1, 11.9,1,1, 10.871, 10531.912, 367.217, 52836.681 24/05/07,12:04:50,09,09,1, 11.9,1,1, 10.871, 10531.630, 367.202, 52836.608 24/05/07,12:04:50,10,09,1, 11.9,1,1, 10.871, 10531.556, 366.905, 52837.061 24/05/07,12:04:50,11,09,1, 11.9,1,1, 10.871, 10531.537, 367.182, 52835.905 24/05/07,12:04:50,12,09,1, 11.9,1,1, 10.871, 10531.230, 367.052, 52836.534 24/05/07,12:04:50,13,09,1, 11.9,1,1, 10.871, 10531.437, 367.077, 52836.682 24/05/07,12:04:50,14,09,1, 11.9,1,1, 10.871, 10531.555, 367.414, 52836.099 24/05/07,12:04:50,15,09,1, 11.9,1,1, 10.871, 10531.597, 367.112, 52837.314 24/05/07,12:04:50,16,09,1, 11.9,1,1, 10.871, 10531.896, 367.216, 52836.702 24/05/07,12:04:50,17,09,1, 11.9,1,1, 10.871, 10531.724, 367.135, 52836.461 24/05/07,12:04:50,18,09,1, 11.9,1,1, 10.871, 10531.651, 366.938, 52837.059 24/05/07,12:04:50,19,09,1, 11.9,1,1, 10.871, 10531.569, 367.170, 52836.018 24/05/07,12:04:51,00,10,1, 11.8,1,1, 10.871, 10531.566, 367.170, 52836.018 24/05/07,12:04:51,01,10,1, 11.8,1,1, 10.871, 10531.710, 367.197, 52836.513 24/05/07,12:04:51,02,10,1, 11.8,1,1, 10.871, 10531.781, 367.003, 52837.371 24/05/07,12:04:51,03,10,1, 11.8,1,1, 10.871, 10531.841, 367.117, 52836.365 24/05/07,12:04:51,04,10,1, 11.8,1,1, 10.871, 10531.392, 366.900, 52836.284 24/05/07,12:04:51,05,10,1, 11.8,1,1, 10.871, 10531.477, 366.936, 52836.777 24/05/07,12:04:51,06,10,1, 11.8,1,1, 10.871, 10531.446, 367.211, 52835.861 24/05/07,12:04:51,07,10,1, 11.8,1,1, 10.871, 10531.333, 367.017, 52836.903 24/05/07,12:04:51,08,10,1, 11.8,1,1, 10.871, 10531.777, 367.271, 52836.960 24/05/07,12:04:51,09,10,1, 11.8,1,1, 10.871, 10531.745, 367.179, 52836.415 24/05/07,12:04:51,10,10,1, 11.8,1,1, 10.871, 10531.832, 366.959, 52837.488 24/05/07,12:04:51,11,10,1, 11.8,1,1, 10.871, 10531.900, 367.154, 52836.350 24/05/07,12:04:51,12,10,1, 11.8,1,1, 10.871, 10531.497, 366.878, 52836.342 24/05/07,12:04:51,13,10,1, 11.8,1,1, 10.871, 10531.482, 366.936, 52836.766 24/05/07,12:04:51,14,10,1, 11.8,1,1, 10.871, 10531.452, 367.255, 52835.865 24/05/07,12:04:51,15,10,1, 11.8,1,1, 10.871, 10531.335, 366.921, 52836.748 24/05/07,12:04:51,16,10,1, 11.8,1,1, 10.871, 10531.746, 367.277, 52836.944 24/05/07,12:04:51,17,10,1, 11.8,1,1, 10.871, 10531.724, 367.193, 52836.392 24/05/07,12:04:51,18,10,1, 11.8,1,1, 10.871, 10531.788, 366.870, 52837.393 24/05/07,12:04:51,19,10,1, 11.8,1,1, 10.871, 10531.941, 367.214, 52836.562 24/05/07,12:04:52,00,10,1, 11.9,1,1, 10.872, 10531.933, 367.214, 52836.562 24/05/07,12:04:52,01,10,1, 11.9,1,1, 10.872, 10531.296, 367.215, 52835.282 24/05/07,12:04:52,02,10,1, 11.9,1,1, 10.872, 10531.607, 367.042, 52838.119 24/05/07,12:04:52,03,10,1, 11.9,1,1, 10.872, 10532.434, 367.199, 52836.721 24/05/07,12:04:52,04,10,1, 11.9,1,1, 10.872, 10531.292, 366.957, 52835.838 24/05/07,12:04:52,05,10,1, 11.9,1,1, 10.872, 10532.063, 366.883, 52837.957 24/05/07,12:04:52,06,10,1, 11.9,1,1, 10.872, 10531.746, 367.033, 52835.273 24/05/07,12:04:52,07,10,1, 11.9,1,1, 10.872, 10530.939, 366.923, 52836.457 24/05/07,12:04:52,08,10,1, 11.9,1,1, 10.872, 10532.019, 367.099, 52837.387 24/05/07,12:04:52,09,10,1, 11.9,1,1, 10.872, 10531.277, 367.200, 52835.215 24/05/07,12:04:52,10,10,1, 11.9,1,1, 10.872, 10531.568, 367.047, 52837.904 24/05/07,12:04:52,11,10,1, 11.9,1,1, 10.872, 10532.409, 367.141, 52836.686 24/05/07,12:04:52,12,10,1, 11.9,1,1, 10.872, 10531.318, 367.027, 52835.981 24/05/07,12:04:52,13,10,1, 11.9,1,1, 10.872, 10532.038, 366.871, 52837.975 24/05/07,12:04:52,14,10,1, 11.9,1,1, 10.872, 10531.785, 366.976, 52835.348 24/05/07,12:04:52,15,10,1, 11.9,1,1, 10.872, 10530.916, 366.952, 52836.399 24/05/07,12:04:52,16,10,1, 11.9,1,1, 10.872, 10531.993, 366.996, 52837.299 24/05/07,12:04:52,17,10,1, 11.9,1,1, 10.872, 10531.229, 367.161, 52835.068 24/05/07,12:04:52,18,10,1, 11.9,1,1, 10.872, 10531.513, 367.148, 52837.876 24/05/07,12:04:52,19,10,1, 11.9,1,1, 10.872, 10532.404, 367.037, 52836.881 24/05/07,12:04:53,00,10,1, 12.0,1,1, 10.873, 10532.401, 367.037, 52836.881 24/05/07,12:04:53,01,10,1, 12.0,1,1, 10.873, 10531.094, 366.999, 52835.001 24/05/07,12:04:53,02,10,1, 12.0,1,1, 10.873, 10531.428, 367.049, 52837.572 24/05/07,12:04:53,03,10,1, 12.0,1,1, 10.873, 10532.036, 367.005, 52836.563 24/05/07,12:04:53,04,10,1, 12.0,1,1, 10.873, 10531.310, 367.172, 52836.094 24/05/07,12:04:53,05,10,1, 12.0,1,1, 10.873, 10532.184, 367.026, 52838.142 24/05/07,12:04:53,06,10,1, 12.0,1,1, 10.873, 10531.923, 366.903, 52835.704 24/05/07,12:04:53,07,10,1, 12.0,1,1, 10.873, 10531.333, 366.967, 52836.628 24/05/07,12:04:53,08,10,1, 12.0,1,1, 10.873, 10531.981, 366.867, 52837.233 24/05/07,12:04:53,09,10,1, 12.0,1,1, 10.873, 10531.103, 366.964, 52835.015 24/05/07,12:04:53,10,10,1, 12.0,1,1, 10.873, 10531.405, 367.062, 52837.490 24/05/07,12:04:53,11,10,1, 12.0,1,1, 10.873, 10531.982, 367.080, 52836.604 24/05/07,12:04:53,12,10,1, 12.0,1,1, 10.873, 10531.320, 367.153, 52835.966 24/05/07,12:04:53,13,10,1, 12.0,1,1, 10.873, 10532.220, 367.041, 52838.307 24/05/07,12:04:53,14,10,1, 12.0,1,1, 10.873, 10531.964, 366.962, 52835.724 24/05/07,12:04:53,15,10,1, 12.0,1,1, 10.873, 10531.361, 366.909, 52836.534 24/05/07,12:04:53,16,10,1, 12.0,1,1, 10.873, 10532.010, 366.918, 52837.328 24/05/07,12:04:53,17,10,1, 12.0,1,1, 10.873, 10531.144, 366.971, 52835.019 24/05/07,12:04:53,18,10,1, 12.0,1,1, 10.873, 10531.364, 367.015, 52837.387 24/05/07,12:04:53,19,10,1, 12.0,1,1, 10.873, 10531.990, 367.117, 52836.716 24/05/07,12:04:54,00,10,1, 12.0,1,1, 10.869, 10531.983, 367.117, 52836.716 24/05/07,12:04:54,01,10,1, 12.0,1,1, 10.869, 10531.490, 366.980, 52835.164 24/05/07,12:04:54,02,10,1, 12.0,1,1, 10.869, 10531.189, 366.892, 52836.862 24/05/07,12:04:54,03,10,1, 12.0,1,1, 10.869, 10531.950, 367.035, 52836.888 24/05/07,12:04:54,04,10,1, 12.0,1,1, 10.869, 10531.083, 367.180, 52835.382 24/05/07,12:04:54,05,10,1, 12.0,1,1, 10.869, 10531.791, 367.048, 52837.985 24/05/07,12:04:54,06,10,1, 12.0,1,1, 10.869, 10532.110, 367.125, 52836.405 24/05/07,12:04:54,07,10,1, 12.0,1,1, 10.869, 10531.440, 367.009, 52836.391 24/05/07,12:04:54,08,10,1, 12.0,1,1, 10.869, 10532.213, 366.905, 52837.997 24/05/07,12:04:54,09,10,1, 12.0,1,1, 10.869, 10531.574, 367.015, 52835.362 24/05/07,12:04:54,10,10,1, 12.0,1,1, 10.869, 10531.161, 366.867, 52836.866 24/05/07,12:04:54,11,10,1, 12.0,1,1, 10.869, 10531.846, 366.960, 52836.832 24/05/07,12:04:54,12,10,1, 12.0,1,1, 10.869, 10531.115, 367.174, 52835.300 24/05/07,12:04:54,13,10,1, 12.0,1,1, 10.869, 10531.664, 367.049, 52837.861 24/05/07,12:04:54,14,10,1, 12.0,1,1, 10.869, 10532.125, 367.092, 52836.403 24/05/07,12:04:54,15,10,1, 12.0,1,1, 10.869, 10531.441, 367.100, 52836.316 24/05/07,12:04:54,16,10,1, 12.0,1,1, 10.869, 10532.201, 366.836, 52837.978 24/05/07,12:04:54,17,10,1, 12.0,1,1, 10.869, 10531.640, 366.993, 52835.453 24/05/07,12:04:54,18,10,1, 12.0,1,1, 10.869, 10531.154, 366.931, 52836.811 24/05/07,12:04:54,19,10,1, 12.0,1,1, 10.869, 10531.922, 366.908, 52836.908 24/05/07,12:04:55,00,10,1, 11.9,1,1, 10.872, 10531.917, 366.908, 52836.908 24/05/07,12:04:55,01,10,1, 11.9,1,1, 10.872, 10532.192, 366.973, 52836.155 24/05/07,12:04:55,02,10,1, 11.9,1,1, 10.872, 10531.136, 366.903, 52835.995 24/05/07,12:04:55,03,10,1, 11.9,1,1, 10.872, 10531.964, 366.898, 52837.705 24/05/07,12:04:55,04,10,1, 11.9,1,1, 10.872, 10531.402, 366.981, 52834.956 24/05/07,12:04:55,05,10,1, 11.9,1,1, 10.872, 10530.964, 366.998, 52836.966 24/05/07,12:04:55,06,10,1, 11.9,1,1, 10.872, 10532.116, 367.089, 52837.140 24/05/07,12:04:55,07,10,1, 11.9,1,1, 10.872, 10531.312, 367.150, 52835.536 24/05/07,12:04:55,08,10,1, 11.9,1,1, 10.872, 10531.835, 367.121, 52838.395 24/05/07,12:04:55,09,10,1, 11.9,1,1, 10.872, 10532.231, 367.015, 52836.276 24/05/07,12:04:55,10,10,1, 11.9,1,1, 10.872, 10531.145, 366.910, 52836.005 24/05/07,12:04:55,11,10,1, 11.9,1,1, 10.872, 10532.003, 366.923, 52837.848 24/05/07,12:04:55,12,10,1, 11.9,1,1, 10.872, 10531.425, 366.911, 52834.986 24/05/07,12:04:55,13,10,1, 11.9,1,1, 10.872, 10530.919, 367.039, 52836.985 24/05/07,12:04:55,14,10,1, 11.9,1,1, 10.872, 10532.100, 367.140, 52837.263 24/05/07,12:04:55,15,10,1, 11.9,1,1, 10.872, 10531.240, 367.082, 52835.414 24/05/07,12:04:55,16,10,1, 11.9,1,1, 10.872, 10531.801, 367.119, 52838.189 24/05/07,12:04:55,17,10,1, 11.9,1,1, 10.872, 10532.304, 367.057, 52836.365 24/05/07,12:04:55,18,10,1, 11.9,1,1, 10.872, 10531.195, 366.924, 52836.032 24/05/07,12:04:55,19,10,1, 11.9,1,1, 10.872, 10531.981, 366.975, 52837.852 24/05/07,12:04:56,00,10,1, 12.0,1,1, 10.873, 10531.975, 366.975, 52837.852 24/05/07,12:04:56,01,10,1, 12.0,1,1, 10.873, 10532.342, 367.267, 52837.010 24/05/07,12:04:56,02,10,1, 12.0,1,1, 10.873, 10531.265, 366.990, 52835.782 24/05/07,12:04:56,03,10,1, 12.0,1,1, 10.873, 10531.988, 366.988, 52838.252 24/05/07,12:04:56,04,10,1, 12.0,1,1, 10.873, 10531.902, 367.038, 52835.510 24/05/07,12:04:56,05,10,1, 12.0,1,1, 10.873, 10530.919, 366.854, 52836.232 24/05/07,12:04:56,06,10,1, 12.0,1,1, 10.873, 10531.930, 367.058, 52837.535 24/05/07,12:04:56,07,10,1, 12.0,1,1, 10.873, 10531.197, 367.144, 52835.011 24/05/07,12:04:56,08,10,1, 12.0,1,1, 10.873, 10531.254, 367.024, 52837.603 24/05/07,12:04:56,09,10,1, 12.0,1,1, 10.873, 10532.291, 367.262, 52836.964 24/05/07,12:04:56,10,10,1, 12.0,1,1, 10.873, 10531.291, 367.030, 52835.694 24/05/07,12:04:56,11,10,1, 12.0,1,1, 10.873, 10531.997, 366.970, 52838.175 24/05/07,12:04:56,12,10,1, 12.0,1,1, 10.873, 10531.945, 367.064, 52835.722 24/05/07,12:04:56,13,10,1, 12.0,1,1, 10.873, 10530.879, 366.851, 52836.154 24/05/07,12:04:56,14,10,1, 12.0,1,1, 10.873, 10531.881, 367.010, 52837.483 24/05/07,12:04:56,15,10,1, 12.0,1,1, 10.873, 10531.237, 367.167, 52835.043 24/05/07,12:04:56,16,10,1, 12.0,1,1, 10.873, 10531.185, 366.985, 52837.540 24/05/07,12:04:56,17,10,1, 12.0,1,1, 10.873, 10532.252, 367.240, 52836.962 24/05/07,12:04:56,18,10,1, 12.0,1,1, 10.873, 10531.360, 367.116, 52835.868 24/05/07,12:04:56,19,10,1, 12.0,1,1, 10.873, 10531.930, 366.951, 52838.278 24/05/07,12:04:57,00,11,1, 11.9,1,1, 10.872, 10531.925, 366.951, 52838.278 24/05/07,12:04:57,01,11,1, 11.9,1,1, 10.872, 10531.968, 367.166, 52837.221 24/05/07,12:04:57,02,11,1, 11.9,1,1, 10.872, 10531.220, 367.250, 52835.451 24/05/07,12:04:57,03,11,1, 11.9,1,1, 10.872, 10531.739, 367.074, 52838.284 24/05/07,12:04:57,04,11,1, 11.9,1,1, 10.872, 10532.264, 367.093, 52836.400 24/05/07,12:04:57,05,11,1, 11.9,1,1, 10.872, 10531.129, 367.031, 52836.120 24/05/07,12:04:57,06,11,1, 11.9,1,1, 10.872, 10531.912, 366.942, 52837.824 24/05/07,12:04:57,07,11,1, 11.9,1,1, 10.872, 10531.405, 367.067, 52835.142 24/05/07,12:04:57,08,11,1, 11.9,1,1, 10.872, 10531.111, 366.985, 52836.925 24/05/07,12:04:57,09,11,1, 11.9,1,1, 10.872, 10531.664, 367.151, 52837.113 24/05/07,12:04:57,10,11,1, 11.9,1,1, 10.872, 10531.497, 367.253, 52836.253 24/05/07,12:04:57,11,11,1, 11.9,1,1, 10.872, 10531.529, 366.943, 52837.361 24/05/07,12:04:57,12,11,1, 11.9,1,1, 10.872, 10531.858, 367.246, 52836.744 24/05/07,12:04:57,13,11,1, 11.9,1,1, 10.872, 10531.536, 367.071, 52836.521 24/05/07,12:04:57,14,11,1, 11.9,1,1, 10.872, 10531.558, 366.905, 52837.153 24/05/07,12:04:57,15,11,1, 11.9,1,1, 10.872, 10531.600, 367.169, 52836.095 24/05/07,12:04:57,16,11,1, 11.9,1,1, 10.872, 10531.250, 366.963, 52836.694 24/05/07,12:04:57,17,11,1, 11.9,1,1, 10.872, 10531.577, 367.119, 52837.137 24/05/07,12:04:57,18,11,1, 11.9,1,1, 10.872, 10531.537, 367.296, 52836.302 24/05/07,12:04:57,19,11,1, 11.9,1,1, 10.872, 10531.510, 366.970, 52837.286 24/05/07,12:04:58,00,11,1, 11.9,1,1, 10.872, 10531.508, 366.970, 52837.286 24/05/07,12:04:58,01,11,1, 11.9,1,1, 10.872, 10531.387, 367.056, 52837.006 24/05/07,12:04:58,02,11,1, 11.9,1,1, 10.872, 10531.461, 367.331, 52836.106 24/05/07,12:04:58,03,11,1, 11.9,1,1, 10.872, 10531.260, 367.060, 52837.054 24/05/07,12:04:58,04,11,1, 11.9,1,1, 10.872, 10531.707, 367.225, 52836.956 24/05/07,12:04:58,05,11,1, 11.9,1,1, 10.872, 10531.625, 367.293, 52836.558 24/05/07,12:04:58,06,11,1, 11.9,1,1, 10.872, 10531.525, 367.011, 52837.438 24/05/07,12:04:58,07,11,1, 11.9,1,1, 10.872, 10531.697, 367.280, 52836.482 24/05/07,12:04:58,08,11,1, 11.9,1,1, 10.872, 10531.310, 367.062, 52836.555 24/05/07,12:04:58,09,11,1, 11.9,1,1, 10.872, 10531.396, 367.032, 52837.014 24/05/07,12:04:58,10,11,1, 11.9,1,1, 10.872, 10531.426, 367.290, 52836.126 24/05/07,12:04:58,11,11,1, 11.9,1,1, 10.872, 10531.290, 367.011, 52837.089 24/05/07,12:04:58,12,11,1, 11.9,1,1, 10.872, 10531.697, 367.281, 52837.121 24/05/07,12:04:58,13,11,1, 11.9,1,1, 10.872, 10531.574, 367.266, 52836.554 24/05/07,12:04:58,14,11,1, 11.9,1,1, 10.872, 10531.564, 366.942, 52837.412 24/05/07,12:04:58,15,11,1, 11.9,1,1, 10.872, 10531.740, 367.290, 52836.693 24/05/07,12:04:58,16,11,1, 11.9,1,1, 10.872, 10531.321, 367.017, 52836.617 24/05/07,12:04:58,17,11,1, 11.9,1,1, 10.872, 10531.401, 367.038, 52837.032 24/05/07,12:04:58,18,11,1, 11.9,1,1, 10.872, 10531.478, 367.286, 52836.070 24/05/07,12:04:58,19,11,1, 11.9,1,1, 10.872, 10531.237, 367.034, 52837.053 24/05/07,12:04:59,00,11,1, 12.0,1,1, 10.871, 10531.232, 367.034, 52837.053 24/05/07,12:04:59,01,11,1, 12.0,1,1, 10.871, 10531.400, 366.976, 52837.198 24/05/07,12:04:59,02,11,1, 12.0,1,1, 10.871, 10531.493, 367.359, 52836.135 24/05/07,12:04:59,03,11,1, 12.0,1,1, 10.871, 10531.120, 367.075, 52836.795 24/05/07,12:04:59,04,11,1, 12.0,1,1, 10.871, 10531.419, 367.188, 52837.015 24/05/07,12:04:59,05,11,1, 12.0,1,1, 10.871, 10531.460, 367.367, 52836.329 24/05/07,12:04:59,06,11,1, 12.0,1,1, 10.871, 10531.453, 367.092, 52837.427 24/05/07,12:04:59,07,11,1, 12.0,1,1, 10.871, 10531.770, 367.322, 52836.895 24/05/07,12:04:59,08,11,1, 12.0,1,1, 10.871, 10531.416, 367.129, 52836.609 24/05/07,12:04:59,09,11,1, 12.0,1,1, 10.871, 10531.434, 366.945, 52837.287 24/05/07,12:04:59,10,11,1, 12.0,1,1, 10.871, 10531.455, 367.301, 52836.152 24/05/07,12:04:59,11,11,1, 12.0,1,1, 10.871, 10531.123, 367.058, 52836.706 24/05/07,12:04:59,12,11,1, 12.0,1,1, 10.871, 10531.409, 367.234, 52837.065 24/05/07,12:04:59,13,11,1, 12.0,1,1, 10.871, 10531.340, 367.350, 52836.338 24/05/07,12:04:59,14,11,1, 12.0,1,1, 10.871, 10531.369, 367.098, 52837.441 24/05/07,12:04:59,15,11,1, 12.0,1,1, 10.871, 10531.775, 367.341, 52836.966 24/05/07,12:04:59,16,11,1, 12.0,1,1, 10.871, 10531.458, 367.246, 52836.597 24/05/07,12:04:59,17,11,1, 12.0,1,1, 10.871, 10531.428, 366.977, 52837.423 24/05/07,12:04:59,18,11,1, 12.0,1,1, 10.871, 10531.438, 367.333, 52836.269 24/05/07,12:04:59,19,11,1, 12.0,1,1, 10.871, 10531.095, 367.054, 52836.751 24/05/07,12:05:00,00,09,1, 11.9,1,1, 10.874, 10531.090, 367.054, 52836.751 24/05/07,12:05:00,01,09,1, 11.9,1,1, 10.874, 10531.450, 367.045, 52837.443 24/05/07,12:05:00,02,09,1, 11.9,1,1, 10.874, 10531.600, 367.336, 52836.423 24/05/07,12:05:00,03,09,1, 11.9,1,1, 10.874, 10531.180, 367.104, 52836.632 24/05/07,12:05:00,04,09,1, 11.9,1,1, 10.874, 10531.333, 367.109, 52837.055 24/05/07,12:05:00,05,09,1, 11.9,1,1, 10.874, 10531.312, 367.440, 52836.178 24/05/07,12:05:00,06,09,1, 11.9,1,1, 10.874, 10531.181, 367.136, 52837.252 24/05/07,12:05:00,07,09,1, 11.9,1,1, 10.874, 10531.646, 367.291, 52836.982 24/05/07,12:05:00,08,09,1, 11.9,1,1, 10.874, 10531.286, 367.229, 52835.982 24/05/07,12:05:00,09,09,1, 11.9,1,1, 10.874, 10531.698, 367.196, 52838.098 24/05/07,12:05:00,10,09,1, 11.9,1,1, 10.874, 10531.707, 367.165, 52835.707 24/05/07,12:05:00,11,09,1, 11.9,1,1, 10.874, 10530.730, 367.049, 52836.237 24/05/07,12:05:00,12,09,1, 11.9,1,1, 10.874, 10531.736, 367.195, 52837.666 24/05/07,12:05:00,13,09,1, 11.9,1,1, 10.874, 10530.956, 367.197, 52834.986 24/05/07,12:05:00,14,09,1, 11.9,1,1, 10.874, 10530.977, 367.293, 52837.698 24/05/07,12:05:00,15,09,1, 11.9,1,1, 10.874, 10532.077, 367.414, 52837.116 24/05/07,12:05:00,16,09,1, 11.9,1,1, 10.874, 10531.014, 367.166, 52835.703 24/05/07,12:05:00,17,09,1, 11.9,1,1, 10.874, 10531.788, 367.248, 52838.423 24/05/07,12:05:00,18,09,1, 11.9,1,1, 10.874, 10531.809, 367.208, 52835.853 24/05/07,12:05:00,19,09,1, 11.9,1,1, 10.874, 10530.639, 367.004, 52836.189 24/05/07,12:05:01,00,11,1, 11.9,1,1, 10.873, 10530.632, 367.004, 52836.189 24/05/07,12:05:01,01,11,1, 11.9,1,1, 10.873, 10531.534, 367.260, 52838.413 24/05/07,12:05:01,02,11,1, 11.9,1,1, 10.873, 10531.995, 367.353, 52836.489 24/05/07,12:05:01,03,11,1, 11.9,1,1, 10.873, 10530.802, 367.126, 52836.039 24/05/07,12:05:01,04,11,1, 11.9,1,1, 10.873, 10531.697, 367.144, 52837.925 24/05/07,12:05:01,05,11,1, 11.9,1,1, 10.873, 10531.143, 367.307, 52835.114 24/05/07,12:05:01,06,11,1, 11.9,1,1, 10.873, 10530.632, 367.232, 52837.087 24/05/07,12:05:01,07,11,1, 11.9,1,1, 10.873, 10531.790, 367.356, 52837.320 24/05/07,12:05:01,08,11,1, 11.9,1,1, 10.873, 10530.983, 367.418, 52835.514 24/05/07,12:05:01,09,11,1, 11.9,1,1, 10.873, 10531.490, 367.251, 52838.322 24/05/07,12:05:01,10,11,1, 11.9,1,1, 10.873, 10531.988, 367.336, 52836.441 24/05/07,12:05:01,11,11,1, 11.9,1,1, 10.873, 10530.866, 367.227, 52836.071 24/05/07,12:05:01,12,11,1, 11.9,1,1, 10.873, 10531.668, 367.120, 52837.939 24/05/07,12:05:01,13,11,1, 11.9,1,1, 10.873, 10531.188, 367.267, 52835.140 24/05/07,12:05:01,14,11,1, 11.9,1,1, 10.873, 10530.623, 367.242, 52836.917 24/05/07,12:05:01,15,11,1, 11.9,1,1, 10.873, 10531.779, 367.324, 52837.338 24/05/07,12:05:01,16,11,1, 11.9,1,1, 10.873, 10530.945, 367.406, 52835.457 24/05/07,12:05:01,17,11,1, 11.9,1,1, 10.873, 10531.418, 367.309, 52838.323 24/05/07,12:05:01,18,11,1, 11.9,1,1, 10.873, 10531.996, 367.331, 52836.619 24/05/07,12:05:01,19,11,1, 11.9,1,1, 10.873, 10530.860, 367.274, 52836.132 24/05/07,12:05:02,00,08,1, 11.9,1,1, 10.872, 10530.857, 367.274, 52836.132 24/05/07,12:05:02,01,08,1, 11.9,1,1, 10.872, 10531.131, 367.408, 52837.937 24/05/07,12:05:02,02,08,1, 11.9,1,1, 10.872, 10532.098, 367.445, 52836.892 24/05/07,12:05:02,03,08,1, 11.9,1,1, 10.872, 10530.914, 367.277, 52835.880 24/05/07,12:05:02,04,08,1, 11.9,1,1, 10.872, 10531.779, 367.320, 52838.319 24/05/07,12:05:02,05,08,1, 11.9,1,1, 10.872, 10531.508, 367.249, 52835.450 24/05/07,12:05:02,06,08,1, 11.9,1,1, 10.872, 10530.529, 367.162, 52836.431 24/05/07,12:05:02,07,08,1, 11.9,1,1, 10.872, 10531.690, 367.405, 52837.537 24/05/07,12:05:02,08,08,1, 11.9,1,1, 10.872, 10530.860, 367.340, 52835.041 24/05/07,12:05:02,09,08,1, 11.9,1,1, 10.872, 10531.115, 367.362, 52837.927 24/05/07,12:05:02,10,08,1, 11.9,1,1, 10.872, 10532.058, 367.488, 52837.005 24/05/07,12:05:02,11,08,1, 11.9,1,1, 10.872, 10530.942, 367.276, 52835.786 24/05/07,12:05:02,12,08,1, 11.9,1,1, 10.872, 10531.749, 367.254, 52838.262 24/05/07,12:05:02,13,08,1, 11.9,1,1, 10.872, 10531.562, 367.298, 52835.511 24/05/07,12:05:02,14,08,1, 11.9,1,1, 10.872, 10530.530, 367.104, 52836.354 24/05/07,12:05:02,15,08,1, 11.9,1,1, 10.872, 10531.633, 367.360, 52837.555 24/05/07,12:05:02,16,08,1, 11.9,1,1, 10.872, 10530.848, 367.400, 52835.045 24/05/07,12:05:02,17,08,1, 11.9,1,1, 10.872, 10531.016, 367.300, 52837.827 24/05/07,12:05:02,18,08,1, 11.9,1,1, 10.872, 10532.042, 367.530, 52837.004 24/05/07,12:05:02,19,08,1, 11.9,1,1, 10.872, 10531.012, 367.335, 52835.842 24/05/07,12:05:03,00,08,1, 11.9,1,1, 10.873, 10531.007, 367.335, 52835.842 24/05/07,12:05:03,01,08,1, 11.9,1,1, 10.873, 10530.738, 367.396, 52837.387 24/05/07,12:05:03,02,08,1, 11.9,1,1, 10.873, 10531.896, 367.426, 52837.192 24/05/07,12:05:03,03,08,1, 11.9,1,1, 10.873, 10530.976, 367.479, 52835.701 24/05/07,12:05:03,04,08,1, 11.9,1,1, 10.873, 10531.641, 367.380, 52838.450 24/05/07,12:05:03,05,08,1, 11.9,1,1, 10.873, 10531.882, 367.312, 52836.161 24/05/07,12:05:03,06,08,1, 11.9,1,1, 10.873, 10530.735, 367.265, 52836.188 24/05/07,12:05:03,07,08,1, 11.9,1,1, 10.873, 10531.595, 367.271, 52837.870 24/05/07,12:05:03,08,08,1, 11.9,1,1, 10.873, 10530.956, 367.303, 52835.011 24/05/07,12:05:03,09,08,1, 11.9,1,1, 10.873, 10530.740, 367.385, 52837.256 24/05/07,12:05:03,10,08,1, 11.9,1,1, 10.873, 10531.894, 367.457, 52837.199 24/05/07,12:05:03,11,08,1, 11.9,1,1, 10.873, 10530.988, 367.412, 52835.653 24/05/07,12:05:03,12,08,1, 11.9,1,1, 10.873, 10531.585, 367.437, 52838.430 24/05/07,12:05:03,13,08,1, 11.9,1,1, 10.873, 10531.928, 367.353, 52836.201 24/05/07,12:05:03,14,08,1, 11.9,1,1, 10.873, 10530.729, 367.170, 52836.077 24/05/07,12:05:03,15,08,1, 11.9,1,1, 10.873, 10531.671, 367.314, 52837.824 24/05/07,12:05:03,16,08,1, 11.9,1,1, 10.873, 10531.002, 367.279, 52835.004 24/05/07,12:05:03,17,08,1, 11.9,1,1, 10.873, 10530.708, 367.394, 52837.233 24/05/07,12:05:03,18,08,1, 11.9,1,1, 10.873, 10531.882, 367.517, 52837.412 24/05/07,12:05:03,19,08,1, 11.9,1,1, 10.873, 10530.998, 367.387, 52835.587 24/05/07,12:05:04,00,09,1, 11.9,1,1, 10.873, 10530.990, 367.387, 52835.587 24/05/07,12:05:04,01,09,1, 11.9,1,1, 10.873, 10530.603, 367.240, 52836.798 24/05/07,12:05:04,02,09,1, 11.9,1,1, 10.873, 10531.760, 367.483, 52837.487 24/05/07,12:05:04,03,09,1, 11.9,1,1, 10.873, 10530.951, 367.512, 52835.401 24/05/07,12:05:04,04,09,1, 11.9,1,1, 10.873, 10531.335, 367.393, 52838.140 24/05/07,12:05:04,05,09,1, 11.9,1,1, 10.873, 10532.107, 367.459, 52836.653 24/05/07,12:05:04,06,09,1, 11.9,1,1, 10.873, 10530.859, 367.294, 52836.089 24/05/07,12:05:04,07,09,1, 11.9,1,1, 10.873, 10531.725, 367.219, 52838.132 24/05/07,12:05:04,08,09,1, 11.9,1,1, 10.873, 10531.319, 367.350, 52835.315 24/05/07,12:05:04,09,09,1, 11.9,1,1, 10.873, 10530.535, 367.289, 52836.785 24/05/07,12:05:04,10,09,1, 11.9,1,1, 10.873, 10531.813, 367.436, 52837.493 24/05/07,12:05:04,11,09,1, 11.9,1,1, 10.873, 10530.911, 367.541, 52835.377 24/05/07,12:05:04,12,09,1, 11.9,1,1, 10.873, 10531.361, 367.423, 52838.226 24/05/07,12:05:04,13,09,1, 11.9,1,1, 10.873, 10532.089, 367.419, 52836.828 24/05/07,12:05:04,14,09,1, 11.9,1,1, 10.873, 10530.914, 367.386, 52836.134 24/05/07,12:05:04,15,09,1, 11.9,1,1, 10.873, 10531.725, 367.248, 52838.181 24/05/07,12:05:04,16,09,1, 11.9,1,1, 10.873, 10531.326, 367.269, 52835.192 24/05/07,12:05:04,17,09,1, 11.9,1,1, 10.873, 10530.629, 367.338, 52836.720 24/05/07,12:05:04,18,09,1, 11.9,1,1, 10.873, 10531.698, 367.421, 52837.450 24/05/07,12:05:04,19,09,1, 11.9,1,1, 10.873, 10530.948, 367.442, 52835.285 24/05/07,12:05:05,00,09,1, 11.9,1,1, 10.874, 10530.940, 367.442, 52835.285 24/05/07,12:05:05,01,09,1, 11.9,1,1, 10.874, 10530.642, 367.151, 52836.490 24/05/07,12:05:05,02,09,1, 11.9,1,1, 10.874, 10531.693, 367.395, 52837.696 24/05/07,12:05:05,03,09,1, 11.9,1,1, 10.874, 10530.933, 367.386, 52835.089 24/05/07,12:05:05,04,09,1, 11.9,1,1, 10.874, 10531.018, 367.367, 52837.737 24/05/07,12:05:05,05,09,1, 11.9,1,1, 10.874, 10532.099, 367.589, 52837.092 24/05/07,12:05:05,06,09,1, 11.9,1,1, 10.874, 10531.071, 367.336, 52835.883 24/05/07,12:05:05,07,09,1, 11.9,1,1, 10.874, 10531.826, 367.302, 52838.441 24/05/07,12:05:05,08,09,1, 11.9,1,1, 10.874, 10531.705, 367.392, 52835.691 24/05/07,12:05:05,09,09,1, 11.9,1,1, 10.874, 10530.674, 367.153, 52836.323 24/05/07,12:05:05,10,09,1, 11.9,1,1, 10.874, 10531.726, 367.337, 52837.654 24/05/07,12:05:05,11,09,1, 11.9,1,1, 10.874, 10530.988, 367.453, 52835.084 24/05/07,12:05:05,12,09,1, 11.9,1,1, 10.874, 10531.010, 367.402, 52837.723 24/05/07,12:05:05,13,09,1, 11.9,1,1, 10.874, 10532.077, 367.570, 52837.151 24/05/07,12:05:05,14,09,1, 11.9,1,1, 10.874, 10531.066, 367.412, 52835.894 24/05/07,12:05:05,15,09,1, 11.9,1,1, 10.874, 10531.755, 367.268, 52838.362 24/05/07,12:05:05,16,09,1, 11.9,1,1, 10.874, 10531.777, 367.384, 52835.726 24/05/07,12:05:05,17,09,1, 11.9,1,1, 10.874, 10530.679, 367.240, 52836.334 24/05/07,12:05:05,18,09,1, 11.9,1,1, 10.874, 10531.682, 367.275, 52837.626 24/05/07,12:05:05,19,09,1, 11.9,1,1, 10.874, 10531.009, 367.489, 52835.120 24/05/07,12:05:06,00,10,1, 11.9,1,1, 10.871, 10531.007, 367.489, 52835.120 24/05/07,12:05:06,01,10,1, 11.9,1,1, 10.871, 10530.882, 367.263, 52836.285 24/05/07,12:05:06,02,10,1, 11.9,1,1, 10.871, 10531.742, 367.286, 52837.903 24/05/07,12:05:06,03,10,1, 11.9,1,1, 10.871, 10531.116, 367.296, 52835.064 24/05/07,12:05:06,04,10,1, 11.9,1,1, 10.871, 10530.807, 367.393, 52837.279 24/05/07,12:05:06,05,10,1, 11.9,1,1, 10.871, 10532.030, 367.510, 52837.357 24/05/07,12:05:06,06,10,1, 11.9,1,1, 10.871, 10531.108, 367.402, 52835.662 24/05/07,12:05:06,07,10,1, 11.9,1,1, 10.871, 10531.731, 367.418, 52838.446 24/05/07,12:05:06,08,10,1, 11.9,1,1, 10.871, 10532.091, 367.331, 52836.232 24/05/07,12:05:06,09,10,1, 11.9,1,1, 10.871, 10530.876, 367.233, 52836.126 24/05/07,12:05:06,10,10,1, 11.9,1,1, 10.871, 10531.774, 367.300, 52837.838 24/05/07,12:05:06,11,10,1, 11.9,1,1, 10.871, 10531.161, 367.285, 52834.897 24/05/07,12:05:06,12,10,1, 11.9,1,1, 10.871, 10530.815, 367.389, 52837.199 24/05/07,12:05:06,13,10,1, 11.9,1,1, 10.871, 10531.978, 367.506, 52837.381 24/05/07,12:05:06,14,10,1, 11.9,1,1, 10.871, 10531.067, 367.385, 52835.599 24/05/07,12:05:06,15,10,1, 11.9,1,1, 10.871, 10531.704, 367.403, 52838.433 24/05/07,12:05:06,16,10,1, 11.9,1,1, 10.871, 10532.088, 367.427, 52836.411 24/05/07,12:05:06,17,10,1, 11.9,1,1, 10.871, 10530.929, 367.147, 52836.140 24/05/07,12:05:06,18,10,1, 11.9,1,1, 10.871, 10531.798, 367.312, 52837.948 24/05/07,12:05:06,19,10,1, 11.9,1,1, 10.871, 10531.187, 367.317, 52835.065 24/05/07,12:05:07,00,10,1, 11.9,1,1, 10.873, 10531.182, 367.317, 52835.065 24/05/07,12:05:07,01,10,1, 11.9,1,1, 10.873, 10531.088, 367.260, 52836.061 24/05/07,12:05:07,02,10,1, 11.9,1,1, 10.873, 10531.925, 367.175, 52838.136 24/05/07,12:05:07,03,10,1, 11.9,1,1, 10.873, 10531.457, 367.285, 52835.374 24/05/07,12:05:07,04,10,1, 11.9,1,1, 10.873, 10530.713, 367.221, 52836.844 24/05/07,12:05:07,05,10,1, 11.9,1,1, 10.873, 10531.853, 367.322, 52837.473 24/05/07,12:05:07,06,10,1, 11.9,1,1, 10.873, 10531.123, 367.464, 52835.364 24/05/07,12:05:07,07,10,1, 11.9,1,1, 10.873, 10531.421, 367.370, 52838.264 24/05/07,12:05:07,08,10,1, 11.9,1,1, 10.873, 10532.214, 367.407, 52836.758 24/05/07,12:05:07,09,10,1, 11.9,1,1, 10.873, 10531.112, 367.293, 52836.038 24/05/07,12:05:07,10,10,1, 11.9,1,1, 10.873, 10531.884, 367.155, 52838.174 24/05/07,12:05:07,11,10,1, 11.9,1,1, 10.873, 10531.482, 367.273, 52835.299 24/05/07,12:05:07,12,10,1, 11.9,1,1, 10.873, 10530.720, 367.314, 52836.709 24/05/07,12:05:07,13,10,1, 11.9,1,1, 10.873, 10531.882, 367.309, 52837.403 24/05/07,12:05:07,14,10,1, 11.9,1,1, 10.873, 10531.082, 367.436, 52835.286 24/05/07,12:05:07,15,10,1, 11.9,1,1, 10.873, 10531.462, 367.414, 52838.182 24/05/07,12:05:07,16,10,1, 11.9,1,1, 10.873, 10532.230, 367.429, 52836.767 24/05/07,12:05:07,17,10,1, 11.9,1,1, 10.873, 10531.181, 367.312, 52836.023 24/05/07,12:05:07,18,10,1, 11.9,1,1, 10.873, 10531.898, 367.242, 52838.159 24/05/07,12:05:07,19,10,1, 11.9,1,1, 10.873, 10531.540, 367.170, 52835.255 24/05/07,12:05:08,00,10,1, 11.9,1,1, 10.871, 10531.533, 367.170, 52835.255 24/05/07,12:05:08,01,10,1, 11.9,1,1, 10.871, 10531.264, 367.231, 52835.801 24/05/07,12:05:08,02,10,1, 11.9,1,1, 10.871, 10531.957, 367.209, 52838.317 24/05/07,12:05:08,03,10,1, 11.9,1,1, 10.871, 10531.894, 367.252, 52835.703 24/05/07,12:05:08,04,10,1, 11.9,1,1, 10.871, 10530.828, 367.073, 52836.349 24/05/07,12:05:08,05,10,1, 11.9,1,1, 10.871, 10531.852, 367.291, 52837.587 24/05/07,12:05:08,06,10,1, 11.9,1,1, 10.871, 10531.208, 367.357, 52835.138 24/05/07,12:05:08,07,10,1, 11.9,1,1, 10.871, 10531.248, 367.270, 52837.747 24/05/07,12:05:08,08,10,1, 11.9,1,1, 10.871, 10532.288, 367.443, 52837.181 24/05/07,12:05:08,09,10,1, 11.9,1,1, 10.871, 10531.285, 367.294, 52835.889 24/05/07,12:05:08,10,10,1, 11.9,1,1, 10.871, 10531.993, 367.134, 52838.398 24/05/07,12:05:08,11,10,1, 11.9,1,1, 10.871, 10531.916, 367.274, 52835.813 24/05/07,12:05:08,12,10,1, 11.9,1,1, 10.871, 10530.869, 367.060, 52836.228 24/05/07,12:05:08,13,10,1, 11.9,1,1, 10.871, 10531.902, 367.267, 52837.590 24/05/07,12:05:08,14,10,1, 11.9,1,1, 10.871, 10531.165, 367.391, 52835.155 24/05/07,12:05:08,15,10,1, 11.9,1,1, 10.871, 10531.185, 367.255, 52837.568 24/05/07,12:05:08,16,10,1, 11.9,1,1, 10.871, 10532.470, 367.448, 52837.495 24/05/07,12:05:08,17,10,1, 11.9,1,1, 10.871, 10531.016, 367.283, 52835.500 24/05/07,12:05:08,18,10,1, 11.9,1,1, 10.871, 10532.018, 367.216, 52838.799 24/05/07,12:05:08,19,10,1, 11.9,1,1, 10.871, 10532.079, 367.216, 52835.415 24/05/07,12:05:09,00,11,1, 11.9,1,1, 10.874, 10532.075, 367.216, 52835.415 24/05/07,12:05:09,01,11,1, 11.9,1,1, 10.874, 10531.081, 367.192, 52835.137 24/05/07,12:05:09,02,11,1, 11.9,1,1, 10.874, 10532.060, 367.346, 52838.969 24/05/07,12:05:09,03,11,1, 11.9,1,1, 10.874, 10532.413, 367.123, 52835.874 24/05/07,12:05:09,04,11,1, 11.9,1,1, 10.874, 10530.774, 367.032, 52835.998 24/05/07,12:05:09,05,11,1, 11.9,1,1, 10.874, 10532.247, 367.257, 52838.354 24/05/07,12:05:09,06,11,1, 11.9,1,1, 10.874, 10531.266, 367.138, 52834.479 24/05/07,12:05:09,07,11,1, 11.9,1,1, 10.874, 10530.925, 367.271, 52837.605 24/05/07,12:05:09,08,11,1, 11.9,1,1, 10.874, 10532.521, 367.411, 52837.556 24/05/07,12:05:09,09,11,1, 11.9,1,1, 10.874, 10531.057, 367.131, 52835.141 24/05/07,12:05:09,10,11,1, 11.9,1,1, 10.874, 10532.081, 367.305, 52839.042 24/05/07,12:05:09,11,11,1, 11.9,1,1, 10.874, 10532.400, 367.236, 52835.966 24/05/07,12:05:09,12,11,1, 11.9,1,1, 10.874, 10530.809, 366.989, 52835.828 24/05/07,12:05:09,13,11,1, 11.9,1,1, 10.874, 10532.281, 367.245, 52838.287 24/05/07,12:05:09,14,11,1, 11.9,1,1, 10.874, 10531.332, 367.109, 52834.500 24/05/07,12:05:09,15,11,1, 11.9,1,1, 10.874, 10530.954, 367.167, 52837.394 24/05/07,12:05:09,16,11,1, 11.9,1,1, 10.874, 10532.550, 367.403, 52837.509 24/05/07,12:05:09,17,11,1, 11.9,1,1, 10.874, 10531.055, 367.179, 52834.964 24/05/07,12:05:09,18,11,1, 11.9,1,1, 10.874, 10532.011, 367.187, 52838.795 24/05/07,12:05:09,19,11,1, 11.9,1,1, 10.874, 10532.469, 367.215, 52836.055 24/05/07,12:05:10,00,11,1, 12.0,1,1, 10.870, 10532.467, 367.215, 52836.055 24/05/07,12:05:10,01,11,1, 12.0,1,1, 10.870, 10531.538, 367.363, 52835.831 24/05/07,12:05:10,02,11,1, 12.0,1,1, 10.870, 10531.890, 367.225, 52838.047 24/05/07,12:05:10,03,11,1, 12.0,1,1, 10.870, 10532.329, 367.193, 52836.497 24/05/07,12:05:10,04,11,1, 12.0,1,1, 10.870, 10531.569, 367.115, 52836.345 24/05/07,12:05:10,05,11,1, 12.0,1,1, 10.870, 10531.860, 366.926, 52837.070 24/05/07,12:05:10,06,11,1, 12.0,1,1, 10.870, 10531.650, 367.198, 52835.833 24/05/07,12:05:10,07,11,1, 12.0,1,1, 10.870, 10531.326, 367.097, 52836.584 24/05/07,12:05:10,08,11,1, 12.0,1,1, 10.870, 10531.744, 367.188, 52836.788 24/05/07,12:05:10,09,11,1, 12.0,1,1, 10.870, 10531.706, 367.337, 52836.318 24/05/07,12:05:10,10,11,1, 12.0,1,1, 10.870, 10531.829, 367.151, 52837.670 24/05/07,12:05:10,11,11,1, 12.0,1,1, 10.870, 10532.125, 367.274, 52836.759 24/05/07,12:05:10,12,11,1, 12.0,1,1, 10.870, 10531.779, 367.106, 52836.513 24/05/07,12:05:10,13,11,1, 12.0,1,1, 10.870, 10531.849, 367.019, 52837.267 24/05/07,12:05:10,14,11,1, 12.0,1,1, 10.870, 10531.603, 367.179, 52835.902 24/05/07,12:05:10,15,11,1, 12.0,1,1, 10.870, 10531.320, 367.016, 52836.559 24/05/07,12:05:10,16,11,1, 12.0,1,1, 10.870, 10531.747, 367.245, 52836.791 24/05/07,12:05:10,17,11,1, 12.0,1,1, 10.870, 10531.737, 367.344, 52836.292 24/05/07,12:05:10,18,11,1, 12.0,1,1, 10.870, 10531.917, 367.084, 52837.438 24/05/07,12:05:10,19,11,1, 12.0,1,1, 10.870, 10532.165, 367.315, 52836.753 24/05/07,12:05:11,00,11,1, 11.9,1,1, 10.874, 10532.159, 367.315, 52836.753 24/05/07,12:05:11,01,11,1, 11.9,1,1, 10.874, 10531.731, 367.389, 52836.202 24/05/07,12:05:11,02,11,1, 11.9,1,1, 10.874, 10531.817, 366.992, 52837.301 24/05/07,12:05:11,03,11,1, 11.9,1,1, 10.874, 10532.125, 367.233, 52836.834 24/05/07,12:05:11,04,11,1, 11.9,1,1, 10.874, 10532.036, 367.193, 52836.715 24/05/07,12:05:11,05,11,1, 11.9,1,1, 10.874, 10531.930, 366.815, 52837.195 24/05/07,12:05:11,06,11,1, 11.9,1,1, 10.874, 10531.884, 367.143, 52836.016 24/05/07,12:05:11,07,11,1, 11.9,1,1, 10.874, 10531.506, 366.978, 52836.567 24/05/07,12:05:11,08,11,1, 11.9,1,1, 10.874, 10531.693, 366.999, 52836.695 24/05/07,12:05:11,09,11,1, 11.9,1,1, 10.874, 10531.769, 367.344, 52836.088 24/05/07,12:05:11,10,11,1, 11.9,1,1, 10.874, 10531.836, 367.076, 52837.307 24/05/07,12:05:11,11,11,1, 11.9,1,1, 10.874, 10532.148, 367.166, 52836.795 24/05/07,12:05:11,12,11,1, 11.9,1,1, 10.874, 10531.947, 367.176, 52836.545 24/05/07,12:05:11,13,11,1, 11.9,1,1, 10.874, 10531.976, 366.863, 52837.246 24/05/07,12:05:11,14,11,1, 11.9,1,1, 10.874, 10531.873, 367.107, 52836.013 24/05/07,12:05:11,15,11,1, 11.9,1,1, 10.874, 10531.535, 366.951, 52836.524 24/05/07,12:05:11,16,11,1, 11.9,1,1, 10.874, 10531.750, 367.014, 52836.782 24/05/07,12:05:11,17,11,1, 11.9,1,1, 10.874, 10531.708, 367.273, 52836.055 24/05/07,12:05:11,18,11,1, 11.9,1,1, 10.874, 10531.882, 367.119, 52837.363 24/05/07,12:05:11,19,11,1, 11.9,1,1, 10.874, 10532.147, 367.209, 52836.884 24/05/07,12:05:12,00,11,1, 11.9,1,1, 10.874, 10532.142, 367.209, 52836.884 24/05/07,12:05:12,01,11,1, 11.9,1,1, 10.874, 10531.763, 367.209, 52835.938 24/05/07,12:05:12,02,11,1, 11.9,1,1, 10.874, 10531.836, 366.941, 52837.194 24/05/07,12:05:12,03,11,1, 11.9,1,1, 10.874, 10532.193, 367.235, 52836.930 24/05/07,12:05:12,04,11,1, 11.9,1,1, 10.874, 10532.098, 367.112, 52836.549 24/05/07,12:05:12,05,11,1, 11.9,1,1, 10.874, 10532.132, 366.825, 52837.336 24/05/07,12:05:12,06,11,1, 11.9,1,1, 10.874, 10532.124, 367.114, 52836.263 24/05/07,12:05:12,07,11,1, 11.9,1,1, 10.874, 10531.697, 366.735, 52836.393 24/05/07,12:05:12,08,11,1, 11.9,1,1, 10.874, 10531.765, 366.904, 52836.652 24/05/07,12:05:12,09,11,1, 11.9,1,1, 10.874, 10531.761, 367.241, 52836.032 24/05/07,12:05:12,10,11,1, 11.9,1,1, 10.874, 10531.799, 366.910, 52837.066 24/05/07,12:05:12,11,11,1, 11.9,1,1, 10.874, 10532.256, 367.161, 52836.832 24/05/07,12:05:12,12,11,1, 11.9,1,1, 10.874, 10532.160, 367.177, 52836.580 24/05/07,12:05:12,13,11,1, 11.9,1,1, 10.874, 10532.120, 366.669, 52837.286 24/05/07,12:05:12,14,11,1, 11.9,1,1, 10.874, 10532.136, 367.094, 52836.213 24/05/07,12:05:12,15,11,1, 11.9,1,1, 10.874, 10531.674, 366.843, 52836.415 24/05/07,12:05:12,16,11,1, 11.9,1,1, 10.874, 10531.793, 366.825, 52836.661 24/05/07,12:05:12,17,11,1, 11.9,1,1, 10.874, 10531.827, 367.259, 52836.011 24/05/07,12:05:12,18,11,1, 11.9,1,1, 10.874, 10531.775, 366.955, 52837.073 24/05/07,12:05:12,19,11,1, 11.9,1,1, 10.874, 10532.180, 367.095, 52836.866 24/05/07,12:05:13,00,12,1, 12.0,1,1, 10.872, 10532.175, 367.095, 52836.866 24/05/07,12:05:13,01,12,1, 12.0,1,1, 10.872, 10531.876, 367.030, 52835.843 24/05/07,12:05:13,02,12,1, 12.0,1,1, 10.872, 10531.804, 366.908, 52836.991 24/05/07,12:05:13,03,12,1, 12.0,1,1, 10.872, 10532.192, 367.074, 52836.818 24/05/07,12:05:13,04,12,1, 12.0,1,1, 10.872, 10532.194, 367.041, 52836.462 24/05/07,12:05:13,05,12,1, 12.0,1,1, 10.872, 10532.260, 366.859, 52837.441 24/05/07,12:05:13,06,12,1, 12.0,1,1, 10.872, 10532.261, 366.978, 52836.289 24/05/07,12:05:13,07,12,1, 12.0,1,1, 10.872, 10531.846, 366.703, 52836.365 24/05/07,12:05:13,08,12,1, 12.0,1,1, 10.872, 10531.891, 366.807, 52836.757 24/05/07,12:05:13,09,12,1, 12.0,1,1, 10.872, 10531.812, 367.053, 52835.831 24/05/07,12:05:13,10,12,1, 12.0,1,1, 10.872, 10531.839, 366.854, 52836.929 24/05/07,12:05:13,11,12,1, 12.0,1,1, 10.872, 10532.197, 367.119, 52836.839 24/05/07,12:05:13,12,12,1, 12.0,1,1, 10.872, 10532.199, 366.964, 52836.365 24/05/07,12:05:13,13,12,1, 12.0,1,1, 10.872, 10532.294, 366.750, 52837.360 24/05/07,12:05:13,14,12,1, 12.0,1,1, 10.872, 10532.316, 366.962, 52836.341 24/05/07,12:05:13,15,12,1, 12.0,1,1, 10.872, 10531.873, 366.664, 52836.331 24/05/07,12:05:13,16,12,1, 12.0,1,1, 10.872, 10531.936, 366.757, 52836.751 24/05/07,12:05:13,17,12,1, 12.0,1,1, 10.872, 10531.823, 367.117, 52835.915 24/05/07,12:05:13,18,12,1, 12.0,1,1, 10.872, 10531.798, 366.769, 52836.895 24/05/07,12:05:13,19,12,1, 12.0,1,1, 10.872, 10532.267, 367.106, 52836.950 24/05/07,12:05:14,00,12,1, 11.9,1,1, 10.872, 10532.259, 367.106, 52836.950 24/05/07,12:05:14,01,12,1, 11.9,1,1, 10.872, 10531.970, 367.007, 52835.802 24/05/07,12:05:14,02,12,1, 11.9,1,1, 10.872, 10531.850, 366.767, 52836.746 24/05/07,12:05:14,03,12,1, 11.9,1,1, 10.872, 10532.267, 366.879, 52836.723 24/05/07,12:05:14,04,12,1, 11.9,1,1, 10.872, 10532.283, 367.100, 52836.458 24/05/07,12:05:14,05,12,1, 11.9,1,1, 10.872, 10532.330, 366.736, 52837.398 24/05/07,12:05:14,06,12,1, 11.9,1,1, 10.872, 10532.479, 366.883, 52836.448 24/05/07,12:05:14,07,12,1, 11.9,1,1, 10.872, 10532.020, 366.717, 52836.407 24/05/07,12:05:14,08,12,1, 11.9,1,1, 10.872, 10532.004, 366.612, 52836.719 24/05/07,12:05:14,09,12,1, 11.9,1,1, 10.872, 10532.001, 366.916, 52835.801 24/05/07,12:05:14,10,12,1, 11.9,1,1, 10.872, 10531.873, 366.801, 52836.773 24/05/07,12:05:14,11,12,1, 11.9,1,1, 10.872, 10532.275, 366.942, 52836.832 24/05/07,12:05:14,12,12,1, 11.9,1,1, 10.872, 10532.262, 367.016, 52836.376 24/05/07,12:05:14,13,12,1, 11.9,1,1, 10.872, 10532.357, 366.726, 52837.457 24/05/07,12:05:14,14,12,1, 11.9,1,1, 10.872, 10532.470, 366.867, 52836.449 24/05/07,12:05:14,15,12,1, 11.9,1,1, 10.872, 10532.085, 366.724, 52836.340 24/05/07,12:05:14,16,12,1, 11.9,1,1, 10.872, 10532.042, 366.675, 52836.863 24/05/07,12:05:14,17,12,1, 11.9,1,1, 10.872, 10531.939, 366.870, 52835.688 24/05/07,12:05:14,18,12,1, 11.9,1,1, 10.872, 10531.849, 366.741, 52836.790 24/05/07,12:05:14,19,12,1, 11.9,1,1, 10.872, 10532.241, 367.028, 52836.947 24/05/07,12:05:15,00,12,1, 12.0,1,1, 10.875, 10532.234, 367.028, 52836.947 24/05/07,12:05:15,01,12,1, 12.0,1,1, 10.875, 10532.161, 366.906, 52835.860 24/05/07,12:05:15,02,12,1, 12.0,1,1, 10.875, 10531.883, 366.645, 52836.739 24/05/07,12:05:15,03,12,1, 12.0,1,1, 10.875, 10532.284, 366.803, 52836.719 24/05/07,12:05:15,04,12,1, 12.0,1,1, 10.875, 10532.319, 366.992, 52836.188 24/05/07,12:05:15,05,12,1, 12.0,1,1, 10.875, 10532.433, 366.556, 52837.348 24/05/07,12:05:15,06,12,1, 12.0,1,1, 10.875, 10532.598, 366.789, 52836.531 24/05/07,12:05:15,07,12,1, 12.0,1,1, 10.875, 10532.337, 366.703, 52836.421 24/05/07,12:05:15,08,12,1, 12.0,1,1, 10.875, 10532.172, 366.444, 52836.759 24/05/07,12:05:15,09,12,1, 12.0,1,1, 10.875, 10532.120, 366.821, 52835.839 24/05/07,12:05:15,10,12,1, 12.0,1,1, 10.875, 10531.925, 366.694, 52836.660 24/05/07,12:05:15,11,12,1, 12.0,1,1, 10.875, 10532.186, 366.788, 52836.696 24/05/07,12:05:15,12,12,1, 12.0,1,1, 10.875, 10532.360, 366.922, 52836.275 24/05/07,12:05:15,13,12,1, 12.0,1,1, 10.875, 10532.435, 366.631, 52837.304 24/05/07,12:05:15,14,12,1, 12.0,1,1, 10.875, 10532.601, 366.742, 52836.451 24/05/07,12:05:15,15,12,1, 12.0,1,1, 10.875, 10532.218, 366.608, 52836.324 24/05/07,12:05:15,16,12,1, 12.0,1,1, 10.875, 10532.208, 366.499, 52836.760 24/05/07,12:05:15,17,12,1, 12.0,1,1, 10.875, 10532.096, 366.766, 52835.732 24/05/07,12:05:15,18,12,1, 12.0,1,1, 10.875, 10531.908, 366.649, 52836.644 24/05/07,12:05:15,19,12,1, 12.0,1,1, 10.875, 10532.278, 366.782, 52836.734 24/05/07,12:05:16,00,12,1, 11.8,1,1, 10.874, 10532.275, 366.782, 52836.734 24/05/07,12:05:16,01,12,1, 11.8,1,1, 10.874, 10532.195, 366.788, 52835.792 24/05/07,12:05:16,02,12,1, 11.8,1,1, 10.874, 10531.989, 366.453, 52836.400 24/05/07,12:05:16,03,12,1, 11.8,1,1, 10.874, 10532.385, 366.702, 52836.684 24/05/07,12:05:16,04,12,1, 11.8,1,1, 10.874, 10532.384, 366.932, 52836.257 24/05/07,12:05:16,05,12,1, 11.8,1,1, 10.874, 10532.463, 366.432, 52837.261 24/05/07,12:05:16,06,12,1, 11.8,1,1, 10.874, 10532.742, 366.779, 52836.549 24/05/07,12:05:16,07,12,1, 11.8,1,1, 10.874, 10532.415, 366.567, 52836.396 24/05/07,12:05:16,08,12,1, 11.8,1,1, 10.874, 10532.346, 366.359, 52836.862 24/05/07,12:05:16,09,12,1, 11.8,1,1, 10.874, 10532.223, 366.785, 52835.824 24/05/07,12:05:16,10,12,1, 11.8,1,1, 10.874, 10531.959, 366.531, 52836.542 24/05/07,12:05:16,11,12,1, 11.8,1,1, 10.874, 10532.336, 366.667, 52836.605 24/05/07,12:05:16,12,12,1, 11.8,1,1, 10.874, 10532.412, 366.957, 52836.163 24/05/07,12:05:16,13,12,1, 11.8,1,1, 10.874, 10532.538, 366.563, 52837.334 24/05/07,12:05:16,14,12,1, 11.8,1,1, 10.874, 10532.787, 366.757, 52836.613 24/05/07,12:05:16,15,12,1, 11.8,1,1, 10.874, 10532.450, 366.580, 52836.502 24/05/07,12:05:16,16,12,1, 11.8,1,1, 10.874, 10532.340, 366.355, 52836.789 24/05/07,12:05:16,17,12,1, 11.8,1,1, 10.874, 10532.278, 366.700, 52835.794 24/05/07,12:05:16,18,12,1, 11.8,1,1, 10.874, 10532.003, 366.576, 52836.552 24/05/07,12:05:16,19,12,1, 11.8,1,1, 10.874, 10532.328, 366.579, 52836.586 24/05/07,12:05:17,00,10,1, 11.9,1,1, 10.874, 10532.326, 366.579, 52836.586 24/05/07,12:05:17,01,10,1, 11.9,1,1, 10.874, 10532.362, 366.597, 52835.767 24/05/07,12:05:17,02,10,1, 11.9,1,1, 10.874, 10532.059, 366.315, 52836.512 24/05/07,12:05:17,03,10,1, 11.9,1,1, 10.874, 10532.377, 366.620, 52836.697 24/05/07,12:05:17,04,10,1, 11.9,1,1, 10.874, 10532.419, 366.732, 52836.170 24/05/07,12:05:17,05,10,1, 11.9,1,1, 10.874, 10532.545, 366.427, 52837.274 24/05/07,12:05:17,06,10,1, 11.9,1,1, 10.874, 10532.842, 366.744, 52836.684 24/05/07,12:05:17,07,10,1, 11.9,1,1, 10.874, 10532.449, 366.434, 52836.175 24/05/07,12:05:17,08,10,1, 11.9,1,1, 10.874, 10532.541, 366.259, 52836.810 24/05/07,12:05:17,09,10,1, 11.9,1,1, 10.874, 10532.397, 366.649, 52835.816 24/05/07,12:05:17,10,10,1, 11.9,1,1, 10.874, 10532.050, 366.348, 52836.342 24/05/07,12:05:17,11,10,1, 11.9,1,1, 10.874, 10532.410, 366.541, 52836.627 24/05/07,12:05:17,12,10,1, 11.9,1,1, 10.874, 10532.449, 366.801, 52836.226 24/05/07,12:05:17,13,10,1, 11.9,1,1, 10.874, 10532.490, 366.380, 52837.155 24/05/07,12:05:17,14,10,1, 11.9,1,1, 10.874, 10532.819, 366.629, 52836.568 24/05/07,12:05:17,15,10,1, 11.9,1,1, 10.874, 10532.556, 366.500, 52836.349 24/05/07,12:05:17,16,10,1, 11.9,1,1, 10.874, 10532.489, 366.178, 52836.825 24/05/07,12:05:17,17,10,1, 11.9,1,1, 10.874, 10532.382, 366.586, 52835.733 24/05/07,12:05:17,18,10,1, 11.9,1,1, 10.874, 10532.051, 366.405, 52836.477 24/05/07,12:05:17,19,10,1, 11.9,1,1, 10.874, 10532.383, 366.456, 52836.649 24/05/07,12:05:18,00,11,1, 11.9,1,1, 10.875, 10532.376, 366.456, 52836.649 24/05/07,12:05:18,01,11,1, 11.9,1,1, 10.875, 10532.487, 366.442, 52835.704 24/05/07,12:05:18,02,11,1, 11.9,1,1, 10.875, 10532.167, 366.271, 52836.274 24/05/07,12:05:18,03,11,1, 11.9,1,1, 10.875, 10532.484, 366.497, 52836.584 24/05/07,12:05:18,04,11,1, 11.9,1,1, 10.875, 10532.455, 366.630, 52835.987 24/05/07,12:05:18,05,11,1, 11.9,1,1, 10.875, 10532.560, 366.310, 52837.156 24/05/07,12:05:18,06,11,1, 11.9,1,1, 10.875, 10532.932, 366.591, 52836.587 24/05/07,12:05:18,07,11,1, 11.9,1,1, 10.875, 10532.639, 366.323, 52836.252 24/05/07,12:05:18,08,11,1, 11.9,1,1, 10.875, 10532.591, 366.212, 52836.903 24/05/07,12:05:18,09,11,1, 11.9,1,1, 10.875, 10532.513, 366.520, 52835.860 24/05/07,12:05:18,10,11,1, 11.9,1,1, 10.875, 10532.149, 366.155, 52836.381 24/05/07,12:05:18,11,11,1, 11.9,1,1, 10.875, 10532.444, 366.430, 52836.656 24/05/07,12:05:18,12,11,1, 11.9,1,1, 10.875, 10532.472, 366.625, 52835.977 24/05/07,12:05:18,13,11,1, 11.9,1,1, 10.875, 10532.650, 366.255, 52837.215 24/05/07,12:05:18,14,11,1, 11.9,1,1, 10.875, 10532.902, 366.598, 52836.697 24/05/07,12:05:18,15,11,1, 11.9,1,1, 10.875, 10532.652, 366.386, 52836.444 24/05/07,12:05:18,16,11,1, 11.9,1,1, 10.875, 10532.549, 366.099, 52836.878 24/05/07,12:05:18,17,11,1, 11.9,1,1, 10.875, 10532.547, 366.529, 52835.744 24/05/07,12:05:18,18,11,1, 11.9,1,1, 10.875, 10532.187, 366.261, 52836.330 24/05/07,12:05:18,19,11,1, 11.9,1,1, 10.875, 10532.434, 366.326, 52836.505 24/05/07,12:05:19,00,10,1, 11.9,1,1, 10.872, 10532.426, 366.326, 52836.505 24/05/07,12:05:19,01,10,1, 11.9,1,1, 10.872, 10532.568, 366.307, 52835.723 24/05/07,12:05:19,02,10,1, 11.9,1,1, 10.872, 10532.273, 366.148, 52836.219 24/05/07,12:05:19,03,10,1, 11.9,1,1, 10.872, 10532.506, 366.350, 52836.603 24/05/07,12:05:19,04,10,1, 11.9,1,1, 10.872, 10532.541, 366.454, 52835.985 24/05/07,12:05:19,05,10,1, 11.9,1,1, 10.872, 10532.615, 366.252, 52837.214 24/05/07,12:05:19,06,10,1, 11.9,1,1, 10.872, 10532.992, 366.457, 52836.620 24/05/07,12:05:19,07,10,1, 11.9,1,1, 10.872, 10532.756, 366.209, 52836.280 24/05/07,12:05:19,08,10,1, 11.9,1,1, 10.872, 10532.734, 366.080, 52836.879 24/05/07,12:05:19,09,10,1, 11.9,1,1, 10.872, 10532.637, 366.358, 52835.712 24/05/07,12:05:19,10,10,1, 11.9,1,1, 10.872, 10532.248, 366.083, 52836.190 24/05/07,12:05:19,11,10,1, 11.9,1,1, 10.872, 10532.458, 366.283, 52836.521 24/05/07,12:05:19,12,10,1, 11.9,1,1, 10.872, 10532.514, 366.500, 52835.927 24/05/07,12:05:19,13,10,1, 11.9,1,1, 10.872, 10532.649, 366.180, 52837.071 24/05/07,12:05:19,14,10,1, 11.9,1,1, 10.872, 10532.999, 366.464, 52836.661 24/05/07,12:05:19,15,10,1, 11.9,1,1, 10.872, 10532.774, 366.262, 52836.322 24/05/07,12:05:19,16,10,1, 11.9,1,1, 10.872, 10532.717, 366.014, 52836.889 24/05/07,12:05:19,17,10,1, 11.9,1,1, 10.872, 10532.737, 366.393, 52835.820 24/05/07,12:05:19,18,10,1, 11.9,1,1, 10.872, 10532.276, 366.042, 52836.207 24/05/07,12:05:19,19,10,1, 11.9,1,1, 10.872, 10532.507, 366.206, 52836.574 24/05/07,12:05:20,00,10,1, 12.0,1,1, 10.876, 10532.501, 366.206, 52836.574 24/05/07,12:05:20,01,10,1, 12.0,1,1, 10.876, 10532.970, 366.187, 52835.906 24/05/07,12:05:20,02,10,1, 12.0,1,1, 10.876, 10532.090, 366.005, 52835.706 24/05/07,12:05:20,03,10,1, 12.0,1,1, 10.876, 10532.605, 366.203, 52836.954 24/05/07,12:05:20,04,10,1, 12.0,1,1, 10.876, 10532.685, 366.308, 52835.630 24/05/07,12:05:20,05,10,1, 12.0,1,1, 10.876, 10532.380, 366.119, 52836.857 24/05/07,12:05:20,06,10,1, 12.0,1,1, 10.876, 10533.281, 366.366, 52837.043 24/05/07,12:05:20,07,10,1, 12.0,1,1, 10.876, 10532.736, 366.054, 52835.784 24/05/07,12:05:20,08,10,1, 12.0,1,1, 10.876, 10532.673, 366.025, 52837.237 24/05/07,12:05:20,09,10,1, 12.0,1,1, 10.876, 10533.003, 366.209, 52835.854 24/05/07,12:05:20,10,10,1, 12.0,1,1, 10.876, 10532.092, 365.900, 52835.691 24/05/07,12:05:20,11,10,1, 12.0,1,1, 10.876, 10532.657, 366.232, 52837.088 24/05/07,12:05:20,12,10,1, 12.0,1,1, 10.876, 10532.653, 366.313, 52835.568 24/05/07,12:05:20,13,10,1, 12.0,1,1, 10.876, 10532.388, 366.118, 52836.860 24/05/07,12:05:20,14,10,1, 12.0,1,1, 10.876, 10533.331, 366.422, 52837.155 24/05/07,12:05:20,15,10,1, 12.0,1,1, 10.876, 10532.747, 366.049, 52835.746 24/05/07,12:05:20,16,10,1, 12.0,1,1, 10.876, 10532.701, 365.957, 52837.269 24/05/07,12:05:20,17,10,1, 12.0,1,1, 10.876, 10533.056, 366.282, 52835.982 24/05/07,12:05:20,18,10,1, 12.0,1,1, 10.876, 10532.096, 365.860, 52835.654 24/05/07,12:05:20,19,10,1, 12.0,1,1, 10.876, 10532.668, 366.191, 52837.026 24/05/07,12:05:21,00,10,1, 11.9,1,1, 10.876, 10532.668, 366.191, 52837.026 24/05/07,12:05:21,01,10,1, 11.9,1,1, 10.876, 10533.088, 366.045, 52835.981 24/05/07,12:05:21,02,10,1, 11.9,1,1, 10.876, 10532.173, 365.941, 52835.775 24/05/07,12:05:21,03,10,1, 11.9,1,1, 10.876, 10532.639, 365.963, 52836.886 24/05/07,12:05:21,04,10,1, 11.9,1,1, 10.876, 10532.673, 366.144, 52835.324 24/05/07,12:05:21,05,10,1, 11.9,1,1, 10.876, 10532.357, 366.047, 52836.787 24/05/07,12:05:21,06,10,1, 11.9,1,1, 10.876, 10533.300, 366.238, 52837.050 24/05/07,12:05:21,07,10,1, 11.9,1,1, 10.876, 10532.796, 366.048, 52835.685 24/05/07,12:05:21,08,10,1, 11.9,1,1, 10.876, 10532.732, 365.966, 52837.403 24/05/07,12:05:21,09,10,1, 11.9,1,1, 10.876, 10533.029, 365.995, 52835.924 24/05/07,12:05:21,10,10,1, 11.9,1,1, 10.876, 10532.096, 365.828, 52835.597 24/05/07,12:05:21,11,10,1, 11.9,1,1, 10.876, 10532.681, 366.115, 52837.027 24/05/07,12:05:21,12,10,1, 11.9,1,1, 10.876, 10532.617, 366.121, 52835.337 24/05/07,12:05:21,13,10,1, 11.9,1,1, 10.876, 10532.363, 366.010, 52836.807 24/05/07,12:05:21,14,10,1, 11.9,1,1, 10.876, 10533.325, 366.317, 52837.085 24/05/07,12:05:21,15,10,1, 11.9,1,1, 10.876, 10532.787, 365.947, 52835.619 24/05/07,12:05:21,16,10,1, 11.9,1,1, 10.876, 10532.755, 365.883, 52837.260 24/05/07,12:05:21,17,10,1, 11.9,1,1, 10.876, 10533.142, 366.113, 52835.866 24/05/07,12:05:21,18,10,1, 11.9,1,1, 10.876, 10532.140, 365.788, 52835.585 24/05/07,12:05:21,19,10,1, 11.9,1,1, 10.876, 10532.676, 366.108, 52837.068 24/05/07,12:05:22,00,11,1, 11.9,1,1, 10.873, 10532.668, 366.108, 52837.068 24/05/07,12:05:22,01,11,1, 11.9,1,1, 10.873, 10533.200, 365.948, 52835.880 24/05/07,12:05:22,02,11,1, 11.9,1,1, 10.873, 10532.252, 365.774, 52835.633 24/05/07,12:05:22,03,11,1, 11.9,1,1, 10.873, 10532.670, 365.940, 52836.965 24/05/07,12:05:22,04,11,1, 11.9,1,1, 10.873, 10532.740, 366.094, 52835.456 24/05/07,12:05:22,05,11,1, 11.9,1,1, 10.873, 10532.354, 365.946, 52836.593 24/05/07,12:05:22,06,11,1, 11.9,1,1, 10.873, 10533.307, 366.102, 52836.874 24/05/07,12:05:22,07,11,1, 11.9,1,1, 10.873, 10532.892, 365.995, 52835.740 24/05/07,12:05:22,08,11,1, 11.9,1,1, 10.873, 10532.790, 365.822, 52837.258 24/05/07,12:05:22,09,11,1, 11.9,1,1, 10.873, 10533.221, 365.939, 52835.960 24/05/07,12:05:22,10,11,1, 11.9,1,1, 10.873, 10532.241, 365.704, 52835.599 24/05/07,12:05:22,11,11,1, 11.9,1,1, 10.873, 10532.705, 365.952, 52836.965 24/05/07,12:05:22,12,11,1, 11.9,1,1, 10.873, 10532.710, 366.000, 52835.282 24/05/07,12:05:22,13,11,1, 11.9,1,1, 10.873, 10532.403, 365.907, 52836.719 24/05/07,12:05:22,14,11,1, 11.9,1,1, 10.873, 10533.255, 366.164, 52837.095 24/05/07,12:05:22,15,11,1, 11.9,1,1, 10.873, 10532.848, 365.880, 52835.726 24/05/07,12:05:22,16,11,1, 11.9,1,1, 10.873, 10532.809, 365.837, 52837.498 24/05/07,12:05:22,17,11,1, 11.9,1,1, 10.873, 10533.166, 365.990, 52835.988 24/05/07,12:05:22,18,11,1, 11.9,1,1, 10.873, 10532.216, 365.654, 52835.469 24/05/07,12:05:22,19,11,1, 11.9,1,1, 10.873, 10532.678, 365.971, 52836.938 24/05/07,12:05:23,00,10,1, 11.9,1,1, 10.873, 10532.676, 365.971, 52836.938 24/05/07,12:05:23,01,10,1, 11.9,1,1, 10.873, 10532.937, 365.934, 52835.977 24/05/07,12:05:23,02,10,1, 11.9,1,1, 10.873, 10532.489, 365.788, 52836.158 24/05/07,12:05:23,03,10,1, 11.9,1,1, 10.873, 10532.574, 365.692, 52836.275 24/05/07,12:05:23,04,10,1, 11.9,1,1, 10.873, 10532.607, 366.071, 52835.604 24/05/07,12:05:23,05,10,1, 11.9,1,1, 10.873, 10532.603, 365.794, 52836.880 24/05/07,12:05:23,06,10,1, 11.9,1,1, 10.873, 10533.016, 365.957, 52836.495 24/05/07,12:05:23,07,10,1, 11.9,1,1, 10.873, 10532.970, 366.037, 52836.249 24/05/07,12:05:23,08,10,1, 11.9,1,1, 10.873, 10532.953, 365.695, 52837.014 24/05/07,12:05:23,09,10,1, 11.9,1,1, 10.873, 10532.917, 365.822, 52835.768 24/05/07,12:05:23,10,10,1, 11.9,1,1, 10.873, 10532.514, 365.771, 52836.008 24/05/07,12:05:23,11,10,1, 11.9,1,1, 10.873, 10532.567, 365.765, 52836.332 24/05/07,12:05:23,12,10,1, 11.9,1,1, 10.873, 10532.545, 366.003, 52835.562 24/05/07,12:05:23,13,10,1, 11.9,1,1, 10.873, 10532.602, 365.899, 52836.728 24/05/07,12:05:23,14,10,1, 11.9,1,1, 10.873, 10533.037, 365.974, 52836.553 24/05/07,12:05:23,15,10,1, 11.9,1,1, 10.873, 10532.928, 365.919, 52836.155 24/05/07,12:05:23,16,10,1, 11.9,1,1, 10.873, 10532.994, 365.701, 52836.971 24/05/07,12:05:23,17,10,1, 11.9,1,1, 10.873, 10532.982, 365.869, 52835.749 24/05/07,12:05:23,18,10,1, 11.9,1,1, 10.873, 10532.527, 365.654, 52835.982 24/05/07,12:05:23,19,10,1, 11.9,1,1, 10.873, 10532.589, 365.794, 52836.361 24/05/07,12:05:24,00,10,1, 11.9,1,1, 10.872, 10532.584, 365.794, 52836.361 24/05/07,12:05:24,01,10,1, 11.9,1,1, 10.872, 10532.900, 365.887, 52835.929 24/05/07,12:05:24,02,10,1, 11.9,1,1, 10.872, 10532.529, 365.692, 52836.074 24/05/07,12:05:24,03,10,1, 11.9,1,1, 10.872, 10532.534, 365.604, 52836.310 24/05/07,12:05:24,04,10,1, 11.9,1,1, 10.872, 10532.535, 365.999, 52835.622 24/05/07,12:05:24,05,10,1, 11.9,1,1, 10.872, 10532.533, 365.804, 52836.746 24/05/07,12:05:24,06,10,1, 11.9,1,1, 10.872, 10532.982, 365.925, 52836.534 24/05/07,12:05:24,07,10,1, 11.9,1,1, 10.872, 10532.982, 366.010, 52836.293 24/05/07,12:05:24,08,10,1, 11.9,1,1, 10.872, 10532.884, 365.608, 52836.958 24/05/07,12:05:24,09,10,1, 11.9,1,1, 10.872, 10532.919, 365.851, 52835.807 24/05/07,12:05:24,10,10,1, 11.9,1,1, 10.872, 10532.501, 365.711, 52836.066 24/05/07,12:05:24,11,10,1, 11.9,1,1, 10.872, 10532.561, 365.674, 52836.344 24/05/07,12:05:24,12,10,1, 11.9,1,1, 10.872, 10532.536, 365.961, 52835.569 24/05/07,12:05:24,13,10,1, 11.9,1,1, 10.872, 10532.560, 365.813, 52836.740 24/05/07,12:05:24,14,10,1, 11.9,1,1, 10.872, 10532.987, 365.956, 52836.553 24/05/07,12:05:24,15,10,1, 11.9,1,1, 10.872, 10532.926, 365.917, 52836.152 24/05/07,12:05:24,16,10,1, 11.9,1,1, 10.872, 10532.912, 365.669, 52837.184 24/05/07,12:05:24,17,10,1, 11.9,1,1, 10.872, 10532.907, 365.871, 52835.856 24/05/07,12:05:24,18,10,1, 11.9,1,1, 10.872, 10532.484, 365.660, 52836.010 24/05/07,12:05:24,19,10,1, 11.9,1,1, 10.872, 10532.564, 365.723, 52836.377 24/05/07,12:05:25,00,10,1, 11.9,1,1, 10.872, 10532.559, 365.723, 52836.377 24/05/07,12:05:25,01,10,1, 11.9,1,1, 10.872, 10532.623, 365.842, 52835.727 24/05/07,12:05:25,02,10,1, 11.9,1,1, 10.872, 10532.660, 365.709, 52836.673 24/05/07,12:05:25,03,10,1, 11.9,1,1, 10.872, 10532.458, 365.501, 52835.727 24/05/07,12:05:25,04,10,1, 11.9,1,1, 10.872, 10532.360, 366.102, 52835.925 24/05/07,12:05:25,05,10,1, 11.9,1,1, 10.872, 10532.786, 365.750, 52836.920 24/05/07,12:05:25,06,10,1, 11.9,1,1, 10.872, 10532.679, 365.863, 52836.046 24/05/07,12:05:25,07,10,1, 11.9,1,1, 10.872, 10532.912, 366.074, 52836.853 24/05/07,12:05:25,08,10,1, 11.9,1,1, 10.872, 10533.007, 365.467, 52836.697 24/05/07,12:05:25,09,10,1, 11.9,1,1, 10.872, 10532.532, 365.807, 52835.563 24/05/07,12:05:25,10,10,1, 11.9,1,1, 10.872, 10532.747, 365.784, 52836.485 24/05/07,12:05:25,11,10,1, 11.9,1,1, 10.872, 10532.715, 365.652, 52836.828 24/05/07,12:05:25,12,10,1, 11.9,1,1, 10.872, 10532.125, 365.940, 52835.050 24/05/07,12:05:25,13,10,1, 11.9,1,1, 10.872, 10532.632, 365.902, 52837.534 24/05/07,12:05:25,14,10,1, 11.9,1,1, 10.872, 10533.021, 365.822, 52836.112 24/05/07,12:05:25,15,10,1, 11.9,1,1, 10.872, 10532.455, 365.946, 52835.988 24/05/07,12:05:25,16,10,1, 11.9,1,1, 10.872, 10533.244, 365.720, 52837.805 24/05/07,12:05:25,17,10,1, 11.9,1,1, 10.872, 10532.696, 365.660, 52835.015 24/05/07,12:05:25,18,10,1, 11.9,1,1, 10.872, 10532.202, 365.722, 52836.503 24/05/07,12:05:25,19,10,1, 11.9,1,1, 10.872, 10532.916, 365.710, 52836.671 24/05/07,12:05:26,00,10,1, 11.9,1,1, 10.877, 10532.910, 365.710, 52836.671 24/05/07,12:05:26,01,10,1, 11.9,1,1, 10.877, 10532.672, 365.810, 52835.164 24/05/07,12:05:26,02,10,1, 11.9,1,1, 10.877, 10532.205, 365.691, 52836.479 24/05/07,12:05:26,03,10,1, 11.9,1,1, 10.877, 10532.835, 365.619, 52836.646 24/05/07,12:05:26,04,10,1, 11.9,1,1, 10.877, 10532.023, 365.961, 52834.952 24/05/07,12:05:26,05,10,1, 11.9,1,1, 10.877, 10532.528, 365.802, 52837.486 24/05/07,12:05:26,06,10,1, 11.9,1,1, 10.877, 10533.020, 365.855, 52836.171 24/05/07,12:05:26,07,10,1, 11.9,1,1, 10.877, 10532.375, 365.973, 52835.981 24/05/07,12:05:26,08,10,1, 11.9,1,1, 10.877, 10533.178, 365.614, 52837.657 24/05/07,12:05:26,09,10,1, 11.9,1,1, 10.877, 10532.685, 365.745, 52835.104 24/05/07,12:05:26,10,10,1, 11.9,1,1, 10.877, 10532.183, 365.717, 52836.519 24/05/07,12:05:26,11,10,1, 11.9,1,1, 10.877, 10532.853, 365.535, 52836.581 24/05/07,12:05:26,12,10,1, 11.9,1,1, 10.877, 10532.031, 365.876, 52834.871 24/05/07,12:05:26,13,10,1, 11.9,1,1, 10.877, 10532.600, 365.888, 52837.524 24/05/07,12:05:26,14,10,1, 11.9,1,1, 10.877, 10533.058, 365.813, 52836.104 24/05/07,12:05:26,15,10,1, 11.9,1,1, 10.877, 10532.346, 365.939, 52836.093 24/05/07,12:05:26,16,10,1, 11.9,1,1, 10.877, 10533.190, 365.677, 52837.733 24/05/07,12:05:26,17,10,1, 11.9,1,1, 10.877, 10532.642, 365.658, 52835.084 24/05/07,12:05:26,18,10,1, 11.9,1,1, 10.877, 10532.175, 365.773, 52836.581 24/05/07,12:05:26,19,10,1, 11.9,1,1, 10.877, 10532.855, 365.645, 52836.559 24/05/07,12:05:27,00,10,1, 12.0,1,1, 10.875, 10532.851, 365.645, 52836.559 24/05/07,12:05:27,01,10,1, 12.0,1,1, 10.875, 10532.925, 365.791, 52835.344 24/05/07,12:05:27,02,10,1, 12.0,1,1, 10.875, 10531.882, 365.532, 52835.909 24/05/07,12:05:27,03,10,1, 12.0,1,1, 10.875, 10532.859, 365.751, 52837.251 24/05/07,12:05:27,04,10,1, 12.0,1,1, 10.875, 10532.108, 365.925, 52834.739 24/05/07,12:05:27,05,10,1, 12.0,1,1, 10.875, 10532.182, 365.758, 52837.282 24/05/07,12:05:27,06,10,1, 12.0,1,1, 10.875, 10533.237, 365.963, 52836.650 24/05/07,12:05:27,07,10,1, 12.0,1,1, 10.875, 10532.188, 365.878, 52835.337 24/05/07,12:05:27,08,10,1, 12.0,1,1, 10.875, 10532.942, 365.661, 52837.850 24/05/07,12:05:27,09,10,1, 12.0,1,1, 10.875, 10532.809, 365.768, 52835.233 24/05/07,12:05:27,10,10,1, 12.0,1,1, 10.875, 10531.832, 365.676, 52835.780 24/05/07,12:05:27,11,10,1, 12.0,1,1, 10.875, 10532.820, 365.689, 52837.048 24/05/07,12:05:27,12,10,1, 12.0,1,1, 10.875, 10532.136, 365.883, 52834.698 24/05/07,12:05:27,13,10,1, 12.0,1,1, 10.875, 10532.144, 365.816, 52837.246 24/05/07,12:05:27,14,10,1, 12.0,1,1, 10.875, 10533.188, 365.855, 52836.568 24/05/07,12:05:27,15,10,1, 12.0,1,1, 10.875, 10532.162, 365.898, 52835.486 24/05/07,12:05:27,16,10,1, 12.0,1,1, 10.875, 10532.892, 365.679, 52837.886 24/05/07,12:05:27,17,10,1, 12.0,1,1, 10.875, 10532.851, 365.704, 52835.266 24/05/07,12:05:27,18,10,1, 12.0,1,1, 10.875, 10531.818, 365.713, 52835.920 24/05/07,12:05:27,19,10,1, 12.0,1,1, 10.875, 10532.815, 365.742, 52837.078 24/05/07,12:05:28,00,11,1, 11.9,1,1, 10.875, 10532.809, 365.742, 52837.078 24/05/07,12:05:28,01,11,1, 11.9,1,1, 10.875, 10532.753, 365.755, 52835.288 24/05/07,12:05:28,02,11,1, 11.9,1,1, 10.875, 10531.650, 365.605, 52835.920 24/05/07,12:05:28,03,11,1, 11.9,1,1, 10.875, 10532.756, 365.800, 52837.172 24/05/07,12:05:28,04,11,1, 11.9,1,1, 10.875, 10532.002, 365.889, 52834.664 24/05/07,12:05:28,05,11,1, 11.9,1,1, 10.875, 10532.105, 365.778, 52837.392 24/05/07,12:05:28,06,11,1, 11.9,1,1, 10.875, 10533.133, 366.021, 52836.732 24/05/07,12:05:28,07,11,1, 11.9,1,1, 10.875, 10532.111, 365.806, 52835.532 24/05/07,12:05:28,08,11,1, 11.9,1,1, 10.875, 10532.803, 365.723, 52838.010 24/05/07,12:05:28,09,11,1, 11.9,1,1, 10.875, 10532.741, 365.845, 52835.335 24/05/07,12:05:28,10,11,1, 11.9,1,1, 10.875, 10531.716, 365.653, 52835.912 24/05/07,12:05:28,11,11,1, 11.9,1,1, 10.875, 10532.732, 365.766, 52837.222 24/05/07,12:05:28,12,11,1, 11.9,1,1, 10.875, 10531.996, 365.936, 52834.703 24/05/07,12:05:28,13,11,1, 11.9,1,1, 10.875, 10532.096, 365.827, 52837.376 24/05/07,12:05:28,14,11,1, 11.9,1,1, 10.875, 10533.129, 365.942, 52836.665 24/05/07,12:05:28,15,11,1, 11.9,1,1, 10.875, 10532.124, 365.878, 52835.465 24/05/07,12:05:28,16,11,1, 11.9,1,1, 10.875, 10532.803, 365.650, 52837.845 24/05/07,12:05:28,17,11,1, 11.9,1,1, 10.875, 10532.746, 365.781, 52835.300 24/05/07,12:05:28,18,11,1, 11.9,1,1, 10.875, 10531.735, 365.712, 52836.002 24/05/07,12:05:28,19,11,1, 11.9,1,1, 10.875, 10532.708, 365.751, 52837.156 24/05/07,12:05:29,00,10,1, 11.9,1,1, 10.880, 10532.701, 365.751, 52837.156 24/05/07,12:05:29,01,10,1, 11.9,1,1, 10.880, 10532.653, 365.813, 52835.205 24/05/07,12:05:29,02,10,1, 11.9,1,1, 10.880, 10531.598, 365.665, 52835.886 24/05/07,12:05:29,03,10,1, 11.9,1,1, 10.880, 10532.696, 365.925, 52837.183 24/05/07,12:05:29,04,10,1, 11.9,1,1, 10.880, 10531.928, 365.930, 52834.739 24/05/07,12:05:29,05,10,1, 11.9,1,1, 10.880, 10532.076, 365.864, 52837.363 24/05/07,12:05:29,06,10,1, 11.9,1,1, 10.880, 10533.098, 366.080, 52836.684 24/05/07,12:05:29,07,10,1, 11.9,1,1, 10.880, 10532.018, 365.779, 52835.430 24/05/07,12:05:29,08,10,1, 11.9,1,1, 10.880, 10532.722, 365.747, 52837.980 24/05/07,12:05:29,09,10,1, 11.9,1,1, 10.880, 10532.611, 365.879, 52835.250 24/05/07,12:05:29,10,10,1, 11.9,1,1, 10.880, 10531.581, 365.698, 52835.948 24/05/07,12:05:29,11,10,1, 11.9,1,1, 10.880, 10532.643, 365.837, 52837.138 24/05/07,12:05:29,12,10,1, 11.9,1,1, 10.880, 10531.939, 365.971, 52834.782 24/05/07,12:05:29,13,10,1, 11.9,1,1, 10.880, 10532.060, 365.833, 52837.425 24/05/07,12:05:29,14,10,1, 11.9,1,1, 10.880, 10533.098, 366.002, 52836.698 24/05/07,12:05:29,15,10,1, 11.9,1,1, 10.880, 10531.962, 365.874, 52835.523 24/05/07,12:05:29,16,10,1, 11.9,1,1, 10.880, 10532.748, 365.746, 52837.834 24/05/07,12:05:29,17,10,1, 11.9,1,1, 10.880, 10532.585, 365.855, 52835.344 24/05/07,12:05:29,18,10,1, 11.9,1,1, 10.880, 10531.566, 365.744, 52836.036 24/05/07,12:05:29,19,10,1, 11.9,1,1, 10.880, 10532.614, 365.806, 52837.195 24/05/07,12:05:30,00,11,1, 11.9,1,1, 10.875, 10532.609, 365.806, 52837.195 24/05/07,12:05:30,01,11,1, 11.9,1,1, 10.875, 10532.490, 365.850, 52835.069 24/05/07,12:05:30,02,11,1, 11.9,1,1, 10.875, 10531.588, 365.819, 52836.160 24/05/07,12:05:30,03,11,1, 11.9,1,1, 10.875, 10532.623, 366.003, 52837.247 24/05/07,12:05:30,04,11,1, 11.9,1,1, 10.875, 10531.851, 365.977, 52834.852 24/05/07,12:05:30,05,11,1, 11.9,1,1, 10.875, 10532.102, 366.090, 52837.691 24/05/07,12:05:30,06,11,1, 11.9,1,1, 10.875, 10533.007, 366.117, 52836.632 24/05/07,12:05:30,07,11,1, 11.9,1,1, 10.875, 10531.921, 365.853, 52835.472 24/05/07,12:05:30,08,11,1, 11.9,1,1, 10.875, 10532.690, 365.904, 52837.967 24/05/07,12:05:30,09,11,1, 11.9,1,1, 10.875, 10532.450, 365.931, 52835.112 24/05/07,12:05:30,10,11,1, 11.9,1,1, 10.875, 10531.553, 365.774, 52836.098 24/05/07,12:05:30,11,11,1, 11.9,1,1, 10.875, 10532.634, 366.019, 52837.283 24/05/07,12:05:30,12,11,1, 11.9,1,1, 10.875, 10531.816, 365.998, 52834.821 24/05/07,12:05:30,13,11,1, 11.9,1,1, 10.875, 10532.068, 365.981, 52837.581 24/05/07,12:05:30,14,11,1, 11.9,1,1, 10.875, 10533.051, 366.080, 52836.557 24/05/07,12:05:30,15,11,1, 11.9,1,1, 10.875, 10531.906, 365.905, 52835.597 24/05/07,12:05:30,16,11,1, 11.9,1,1, 10.875, 10532.676, 365.824, 52837.846 24/05/07,12:05:30,17,11,1, 11.9,1,1, 10.875, 10532.473, 365.954, 52835.165 24/05/07,12:05:30,18,11,1, 11.9,1,1, 10.875, 10531.526, 365.795, 52836.112 24/05/07,12:05:30,19,11,1, 11.9,1,1, 10.875, 10532.645, 365.958, 52837.180 24/05/07,12:05:31,00,10,1, 12.0,1,1, 10.868, 10532.643, 365.958, 52837.180 24/05/07,12:05:31,01,10,1, 12.0,1,1, 10.868, 10532.336, 365.889, 52835.111 24/05/07,12:05:31,02,10,1, 12.0,1,1, 10.868, 10531.459, 365.954, 52836.151 24/05/07,12:05:31,03,10,1, 12.0,1,1, 10.868, 10532.538, 366.041, 52837.099 24/05/07,12:05:31,04,10,1, 12.0,1,1, 10.868, 10531.780, 366.079, 52834.863 24/05/07,12:05:31,05,10,1, 12.0,1,1, 10.868, 10532.072, 366.124, 52837.673 24/05/07,12:05:31,06,10,1, 12.0,1,1, 10.868, 10532.950, 366.119, 52836.501 24/05/07,12:05:31,07,10,1, 12.0,1,1, 10.868, 10531.814, 365.965, 52835.645 24/05/07,12:05:31,08,10,1, 12.0,1,1, 10.868, 10532.647, 365.968, 52838.117 24/05/07,12:05:31,09,10,1, 12.0,1,1, 10.868, 10532.258, 365.925, 52835.126 24/05/07,12:05:31,10,10,1, 12.0,1,1, 10.868, 10531.418, 365.886, 52836.222 24/05/07,12:05:31,11,10,1, 12.0,1,1, 10.868, 10532.537, 366.117, 52837.231 24/05/07,12:05:31,12,10,1, 12.0,1,1, 10.868, 10531.723, 366.114, 52834.779 24/05/07,12:05:31,13,10,1, 12.0,1,1, 10.868, 10532.106, 366.044, 52837.645 24/05/07,12:05:31,14,10,1, 12.0,1,1, 10.868, 10532.905, 366.204, 52836.646 24/05/07,12:05:31,15,10,1, 12.0,1,1, 10.868, 10531.783, 365.931, 52835.582 24/05/07,12:05:31,16,10,1, 12.0,1,1, 10.868, 10532.619, 365.953, 52837.931 24/05/07,12:05:31,17,10,1, 12.0,1,1, 10.868, 10532.309, 366.005, 52835.154 24/05/07,12:05:31,18,10,1, 12.0,1,1, 10.868, 10531.397, 365.877, 52836.224 24/05/07,12:05:31,19,10,1, 12.0,1,1, 10.868, 10532.561, 366.153, 52837.224 24/05/07,12:05:32,00,10,1, 11.9,1,1, 10.875, 10532.559, 366.153, 52837.224 24/05/07,12:05:32,01,10,1, 11.9,1,1, 10.875, 10532.177, 366.047, 52834.905 24/05/07,12:05:32,02,10,1, 11.9,1,1, 10.875, 10531.435, 366.050, 52836.418 24/05/07,12:05:32,03,10,1, 11.9,1,1, 10.875, 10532.490, 366.116, 52837.144 24/05/07,12:05:32,04,10,1, 11.9,1,1, 10.875, 10531.698, 366.221, 52834.960 24/05/07,12:05:32,05,10,1, 11.9,1,1, 10.875, 10532.153, 366.211, 52837.843 24/05/07,12:05:32,06,10,1, 11.9,1,1, 10.875, 10532.830, 366.146, 52836.515 24/05/07,12:05:32,07,10,1, 11.9,1,1, 10.875, 10531.770, 366.076, 52835.766 24/05/07,12:05:32,08,10,1, 11.9,1,1, 10.875, 10532.560, 366.057, 52837.883 24/05/07,12:05:32,09,10,1, 11.9,1,1, 10.875, 10532.166, 366.013, 52835.010 24/05/07,12:05:32,10,10,1, 11.9,1,1, 10.875, 10531.390, 366.027, 52836.353 24/05/07,12:05:32,11,10,1, 11.9,1,1, 10.875, 10532.565, 366.197, 52837.171 24/05/07,12:05:32,12,10,1, 11.9,1,1, 10.875, 10531.719, 366.192, 52834.902 24/05/07,12:05:32,13,10,1, 11.9,1,1, 10.875, 10532.078, 366.191, 52837.835 24/05/07,12:05:32,14,10,1, 11.9,1,1, 10.875, 10532.893, 366.172, 52836.546 24/05/07,12:05:32,15,10,1, 11.9,1,1, 10.875, 10531.738, 365.995, 52835.637 24/05/07,12:05:32,16,10,1, 11.9,1,1, 10.875, 10532.509, 366.008, 52837.905 24/05/07,12:05:32,17,10,1, 11.9,1,1, 10.875, 10532.191, 366.063, 52834.999 24/05/07,12:05:32,18,10,1, 11.9,1,1, 10.875, 10531.369, 365.960, 52836.243 24/05/07,12:05:32,19,10,1, 11.9,1,1, 10.875, 10532.516, 366.261, 52837.128 24/05/07,12:05:33,00,10,1, 11.9,1,1, 10.877, 10532.509, 366.261, 52837.128 24/05/07,12:05:33,01,10,1, 11.9,1,1, 10.877, 10532.110, 366.151, 52834.841 24/05/07,12:05:33,02,10,1, 11.9,1,1, 10.877, 10531.421, 366.132, 52836.480 24/05/07,12:05:33,03,10,1, 11.9,1,1, 10.877, 10532.492, 366.196, 52837.084 24/05/07,12:05:33,04,10,1, 11.9,1,1, 10.877, 10531.704, 366.328, 52835.041 24/05/07,12:05:33,05,10,1, 11.9,1,1, 10.877, 10532.181, 366.239, 52837.948 24/05/07,12:05:33,06,10,1, 11.9,1,1, 10.877, 10532.865, 366.242, 52836.443 24/05/07,12:05:33,07,10,1, 11.9,1,1, 10.877, 10531.729, 366.152, 52835.833 24/05/07,12:05:33,08,10,1, 11.9,1,1, 10.877, 10532.452, 366.070, 52837.763 24/05/07,12:05:33,09,10,1, 11.9,1,1, 10.877, 10532.027, 366.148, 52834.800 24/05/07,12:05:33,10,10,1, 11.9,1,1, 10.877, 10531.403, 366.137, 52836.497 24/05/07,12:05:33,11,10,1, 11.9,1,1, 10.877, 10532.519, 366.237, 52837.154 24/05/07,12:05:33,12,10,1, 11.9,1,1, 10.877, 10531.701, 366.292, 52835.104 24/05/07,12:05:33,13,10,1, 11.9,1,1, 10.877, 10532.167, 366.296, 52837.790 24/05/07,12:05:33,14,10,1, 11.9,1,1, 10.877, 10532.875, 366.258, 52836.220 24/05/07,12:05:33,15,10,1, 11.9,1,1, 10.877, 10531.716, 366.084, 52835.770 24/05/07,12:05:33,16,10,1, 11.9,1,1, 10.877, 10532.501, 366.174, 52837.791 24/05/07,12:05:33,17,10,1, 11.9,1,1, 10.877, 10532.033, 366.099, 52834.843 24/05/07,12:05:33,18,10,1, 11.9,1,1, 10.877, 10531.378, 366.120, 52836.476 24/05/07,12:05:33,19,10,1, 11.9,1,1, 10.877, 10532.499, 366.357, 52837.107 24/05/07,12:05:34,00,10,1, 11.9,1,1, 10.878, 10532.492, 366.357, 52837.107 24/05/07,12:05:34,01,10,1, 11.9,1,1, 10.878, 10531.993, 366.284, 52834.959 24/05/07,12:05:34,02,10,1, 11.9,1,1, 10.878, 10531.380, 366.202, 52836.613 24/05/07,12:05:34,03,10,1, 11.9,1,1, 10.878, 10532.537, 366.328, 52837.106 24/05/07,12:05:34,04,10,1, 11.9,1,1, 10.878, 10531.781, 366.472, 52835.265 24/05/07,12:05:34,05,10,1, 11.9,1,1, 10.878, 10532.243, 366.259, 52837.955 24/05/07,12:05:34,06,10,1, 11.9,1,1, 10.878, 10532.796, 366.319, 52836.282 24/05/07,12:05:34,07,10,1, 11.9,1,1, 10.878, 10531.662, 366.202, 52835.865 24/05/07,12:05:34,08,10,1, 11.9,1,1, 10.878, 10532.441, 366.095, 52837.622 24/05/07,12:05:34,09,10,1, 11.9,1,1, 10.878, 10531.964, 366.249, 52834.836 24/05/07,12:05:34,10,10,1, 11.9,1,1, 10.878, 10531.456, 366.261, 52836.668 24/05/07,12:05:34,11,10,1, 11.9,1,1, 10.878, 10532.547, 366.336, 52837.048 24/05/07,12:05:34,12,10,1, 11.9,1,1, 10.878, 10531.711, 366.368, 52835.288 24/05/07,12:05:34,13,10,1, 11.9,1,1, 10.878, 10532.313, 366.368, 52838.188 24/05/07,12:05:34,14,10,1, 11.9,1,1, 10.878, 10532.740, 366.277, 52836.271 24/05/07,12:05:34,15,10,1, 11.9,1,1, 10.878, 10531.677, 366.212, 52835.894 24/05/07,12:05:34,16,10,1, 11.9,1,1, 10.878, 10532.476, 366.189, 52837.857 24/05/07,12:05:34,17,10,1, 11.9,1,1, 10.878, 10531.919, 366.193, 52834.943 24/05/07,12:05:34,18,10,1, 11.9,1,1, 10.878, 10531.458, 366.290, 52836.767 24/05/07,12:05:34,19,10,1, 11.9,1,1, 10.878, 10532.562, 366.405, 52837.186 24/05/07,12:05:35,00,10,1, 11.9,1,1, 10.877, 10532.559, 366.405, 52837.186 24/05/07,12:05:35,01,10,1, 11.9,1,1, 10.877, 10531.970, 366.413, 52834.867 24/05/07,12:05:35,02,10,1, 11.9,1,1, 10.877, 10531.480, 366.278, 52836.818 24/05/07,12:05:35,03,10,1, 11.9,1,1, 10.877, 10532.658, 366.457, 52837.067 24/05/07,12:05:35,04,10,1, 11.9,1,1, 10.877, 10531.822, 366.540, 52835.283 24/05/07,12:05:35,05,10,1, 11.9,1,1, 10.877, 10532.356, 366.334, 52838.082 24/05/07,12:05:35,06,10,1, 11.9,1,1, 10.877, 10532.852, 366.410, 52836.236 24/05/07,12:05:35,07,10,1, 11.9,1,1, 10.877, 10531.695, 366.326, 52835.935 24/05/07,12:05:35,08,10,1, 11.9,1,1, 10.877, 10532.480, 366.162, 52837.614 24/05/07,12:05:35,09,10,1, 11.9,1,1, 10.877, 10531.949, 366.381, 52834.866 24/05/07,12:05:35,10,10,1, 11.9,1,1, 10.877, 10531.489, 366.382, 52836.950 24/05/07,12:05:35,11,10,1, 11.9,1,1, 10.877, 10532.605, 366.456, 52837.114 24/05/07,12:05:35,12,10,1, 11.9,1,1, 10.877, 10531.794, 366.524, 52835.403 24/05/07,12:05:35,13,10,1, 11.9,1,1, 10.877, 10532.420, 366.394, 52838.242 24/05/07,12:05:35,14,10,1, 11.9,1,1, 10.877, 10532.780, 366.336, 52836.208 24/05/07,12:05:35,15,10,1, 11.9,1,1, 10.877, 10531.651, 366.333, 52836.034 24/05/07,12:05:35,16,10,1, 11.9,1,1, 10.877, 10532.540, 366.290, 52837.597 24/05/07,12:05:35,17,10,1, 11.9,1,1, 10.877, 10531.877, 366.340, 52834.857 24/05/07,12:05:35,18,10,1, 11.9,1,1, 10.877, 10531.486, 366.397, 52836.996 24/05/07,12:05:35,19,10,1, 11.9,1,1, 10.877, 10532.695, 366.481, 52837.065 24/05/07,12:05:36,00,11,1, 12.0,1,1, 10.875, 10532.693, 366.481, 52837.065 24/05/07,12:05:36,01,11,1, 12.0,1,1, 10.875, 10531.944, 366.457, 52834.838 24/05/07,12:05:36,02,11,1, 12.0,1,1, 10.875, 10531.581, 366.363, 52836.935 24/05/07,12:05:36,03,11,1, 12.0,1,1, 10.875, 10532.724, 366.613, 52837.092 24/05/07,12:05:36,04,11,1, 12.0,1,1, 10.875, 10531.883, 366.567, 52835.391 24/05/07,12:05:36,05,11,1, 12.0,1,1, 10.875, 10532.492, 366.353, 52838.081 24/05/07,12:05:36,06,11,1, 12.0,1,1, 10.875, 10532.874, 366.498, 52836.138 24/05/07,12:05:36,07,11,1, 12.0,1,1, 10.875, 10531.679, 366.319, 52836.023 24/05/07,12:05:36,08,11,1, 12.0,1,1, 10.875, 10532.527, 366.343, 52837.601 24/05/07,12:05:36,09,11,1, 12.0,1,1, 10.875, 10531.942, 366.545, 52834.946 24/05/07,12:05:36,10,11,1, 12.0,1,1, 10.875, 10531.614, 366.398, 52836.916 24/05/07,12:05:36,11,11,1, 12.0,1,1, 10.875, 10532.784, 366.504, 52837.008 24/05/07,12:05:36,12,11,1, 12.0,1,1, 10.875, 10531.927, 366.617, 52835.485 24/05/07,12:05:36,13,11,1, 12.0,1,1, 10.875, 10532.487, 366.396, 52838.177 24/05/07,12:05:36,14,11,1, 12.0,1,1, 10.875, 10532.756, 366.445, 52836.047 24/05/07,12:05:36,15,11,1, 12.0,1,1, 10.875, 10531.705, 366.394, 52835.943 24/05/07,12:05:36,16,11,1, 12.0,1,1, 10.875, 10532.554, 366.347, 52837.575 24/05/07,12:05:36,17,11,1, 12.0,1,1, 10.875, 10531.937, 366.477, 52834.968 24/05/07,12:05:36,18,11,1, 12.0,1,1, 10.875, 10531.607, 366.475, 52837.081 24/05/07,12:05:36,19,11,1, 12.0,1,1, 10.875, 10532.777, 366.544, 52837.129 24/05/07,12:05:37,00,10,1, 12.0,1,1, 10.875, 10532.776, 366.544, 52837.129 24/05/07,12:05:37,01,10,1, 12.0,1,1, 10.875, 10531.961, 366.561, 52834.968 24/05/07,12:05:37,02,10,1, 12.0,1,1, 10.875, 10531.681, 366.465, 52837.161 24/05/07,12:05:37,03,10,1, 12.0,1,1, 10.875, 10532.881, 366.716, 52837.131 24/05/07,12:05:37,04,10,1, 12.0,1,1, 10.875, 10531.957, 366.610, 52835.590 24/05/07,12:05:37,05,10,1, 12.0,1,1, 10.875, 10532.587, 366.502, 52838.374 24/05/07,12:05:37,06,10,1, 12.0,1,1, 10.875, 10532.848, 366.612, 52835.987 24/05/07,12:05:37,07,10,1, 12.0,1,1, 10.875, 10531.665, 366.355, 52835.895 24/05/07,12:05:37,08,10,1, 12.0,1,1, 10.875, 10532.609, 366.327, 52837.521 24/05/07,12:05:37,09,10,1, 12.0,1,1, 10.875, 10531.953, 366.608, 52834.971 24/05/07,12:05:37,10,10,1, 12.0,1,1, 10.875, 10531.712, 366.508, 52837.146 24/05/07,12:05:37,11,10,1, 12.0,1,1, 10.875, 10532.876, 366.655, 52837.021 24/05/07,12:05:37,12,10,1, 12.0,1,1, 10.875, 10531.967, 366.653, 52835.548 24/05/07,12:05:37,13,10,1, 12.0,1,1, 10.875, 10532.574, 366.456, 52838.194 24/05/07,12:05:37,14,10,1, 12.0,1,1, 10.875, 10532.861, 366.506, 52836.032 24/05/07,12:05:37,15,10,1, 12.0,1,1, 10.875, 10531.722, 366.453, 52836.143 24/05/07,12:05:37,16,10,1, 12.0,1,1, 10.875, 10532.595, 366.412, 52837.578 24/05/07,12:05:37,17,10,1, 12.0,1,1, 10.875, 10531.938, 366.537, 52834.845 24/05/07,12:05:37,18,10,1, 12.0,1,1, 10.875, 10531.775, 366.557, 52837.215 24/05/07,12:05:37,19,10,1, 12.0,1,1, 10.875, 10532.805, 366.606, 52837.025 24/05/07,12:05:38,00,11,1, 11.9,1,1, 10.876, 10532.801, 366.606, 52837.025 24/05/07,12:05:38,01,11,1, 11.9,1,1, 10.876, 10532.023, 366.620, 52834.925 24/05/07,12:05:38,02,11,1, 11.9,1,1, 10.876, 10531.809, 366.522, 52837.251 24/05/07,12:05:38,03,11,1, 11.9,1,1, 10.876, 10532.979, 366.800, 52837.127 24/05/07,12:05:38,04,11,1, 11.9,1,1, 10.876, 10532.002, 366.647, 52835.528 24/05/07,12:05:38,05,11,1, 11.9,1,1, 10.876, 10532.734, 366.483, 52838.288 24/05/07,12:05:38,06,11,1, 11.9,1,1, 10.876, 10532.870, 366.568, 52835.961 24/05/07,12:05:38,07,11,1, 11.9,1,1, 10.876, 10531.765, 366.413, 52836.017 24/05/07,12:05:38,08,11,1, 11.9,1,1, 10.876, 10532.668, 366.400, 52837.528 24/05/07,12:05:38,09,11,1, 11.9,1,1, 10.876, 10532.053, 366.684, 52834.916 24/05/07,12:05:38,10,11,1, 11.9,1,1, 10.876, 10531.859, 366.546, 52837.346 24/05/07,12:05:38,11,11,1, 11.9,1,1, 10.876, 10532.958, 366.705, 52837.134 24/05/07,12:05:38,12,11,1, 11.9,1,1, 10.876, 10532.049, 366.693, 52835.629 24/05/07,12:05:38,13,11,1, 11.9,1,1, 10.876, 10532.704, 366.516, 52838.227 24/05/07,12:05:38,14,11,1, 11.9,1,1, 10.876, 10532.913, 366.536, 52835.856 24/05/07,12:05:38,15,11,1, 11.9,1,1, 10.876, 10531.830, 366.471, 52836.181 24/05/07,12:05:38,16,11,1, 11.9,1,1, 10.876, 10532.667, 366.453, 52837.601 24/05/07,12:05:38,17,11,1, 11.9,1,1, 10.876, 10532.010, 366.591, 52834.886 24/05/07,12:05:38,18,11,1, 11.9,1,1, 10.876, 10531.870, 366.659, 52837.366 24/05/07,12:05:38,19,11,1, 11.9,1,1, 10.876, 10532.959, 366.649, 52837.079 24/05/07,12:05:39,00,10,1, 11.9,1,1, 10.876, 10532.951, 366.649, 52837.079 24/05/07,12:05:39,01,10,1, 11.9,1,1, 10.876, 10532.150, 366.662, 52834.951 24/05/07,12:05:39,02,10,1, 11.9,1,1, 10.876, 10531.980, 366.495, 52837.219 24/05/07,12:05:39,03,10,1, 11.9,1,1, 10.876, 10533.154, 366.731, 52837.055 24/05/07,12:05:39,04,10,1, 11.9,1,1, 10.876, 10532.121, 366.716, 52835.617 24/05/07,12:05:39,05,10,1, 11.9,1,1, 10.876, 10532.817, 366.521, 52838.229 24/05/07,12:05:39,06,10,1, 11.9,1,1, 10.876, 10532.978, 366.638, 52835.887 24/05/07,12:05:39,07,10,1, 11.9,1,1, 10.876, 10531.850, 366.429, 52835.956 24/05/07,12:05:39,08,10,1, 11.9,1,1, 10.876, 10532.801, 366.482, 52837.510 24/05/07,12:05:39,09,10,1, 11.9,1,1, 10.876, 10532.176, 366.644, 52834.970 24/05/07,12:05:39,10,10,1, 11.9,1,1, 10.876, 10531.935, 366.586, 52837.207 24/05/07,12:05:39,11,10,1, 11.9,1,1, 10.876, 10533.066, 366.706, 52836.974 24/05/07,12:05:39,12,10,1, 11.9,1,1, 10.876, 10532.202, 366.732, 52835.661 24/05/07,12:05:39,13,10,1, 11.9,1,1, 10.876, 10532.858, 366.586, 52838.339 24/05/07,12:05:39,14,10,1, 11.9,1,1, 10.876, 10532.949, 366.590, 52835.823 24/05/07,12:05:39,15,10,1, 11.9,1,1, 10.876, 10531.860, 366.511, 52836.091 24/05/07,12:05:39,16,10,1, 11.9,1,1, 10.876, 10532.765, 366.498, 52837.523 24/05/07,12:05:39,17,10,1, 11.9,1,1, 10.876, 10532.116, 366.622, 52834.873 24/05/07,12:05:39,18,10,1, 11.9,1,1, 10.876, 10532.001, 366.709, 52837.329 24/05/07,12:05:39,19,10,1, 11.9,1,1, 10.876, 10533.122, 366.736, 52837.114 24/05/07,12:05:40,00,11,1, 11.9,1,1, 10.876, 10533.118, 366.736, 52837.114 24/05/07,12:05:40,01,11,1, 11.9,1,1, 10.876, 10532.254, 366.700, 52834.961 24/05/07,12:05:40,02,11,1, 11.9,1,1, 10.876, 10532.035, 366.566, 52837.266 24/05/07,12:05:40,03,11,1, 11.9,1,1, 10.876, 10533.195, 366.801, 52837.115 24/05/07,12:05:40,04,11,1, 11.9,1,1, 10.876, 10532.238, 366.728, 52835.513 24/05/07,12:05:40,05,11,1, 11.9,1,1, 10.876, 10532.974, 366.592, 52838.210 24/05/07,12:05:40,06,11,1, 11.9,1,1, 10.876, 10533.112, 366.687, 52835.945 24/05/07,12:05:40,07,11,1, 11.9,1,1, 10.876, 10531.984, 366.500, 52836.179 24/05/07,12:05:40,08,11,1, 11.9,1,1, 10.876, 10532.886, 366.517, 52837.543 24/05/07,12:05:40,09,11,1, 11.9,1,1, 10.876, 10532.253, 366.717, 52834.960 24/05/07,12:05:40,10,11,1, 11.9,1,1, 10.876, 10532.109, 366.614, 52837.254 24/05/07,12:05:40,11,11,1, 11.9,1,1, 10.876, 10533.223, 366.715, 52837.027 24/05/07,12:05:40,12,11,1, 11.9,1,1, 10.876, 10532.252, 366.778, 52835.624 24/05/07,12:05:40,13,11,1, 11.9,1,1, 10.876, 10532.940, 366.558, 52838.194 24/05/07,12:05:40,14,11,1, 11.9,1,1, 10.876, 10533.048, 366.591, 52835.795 24/05/07,12:05:40,15,11,1, 11.9,1,1, 10.876, 10531.988, 366.536, 52836.175 24/05/07,12:05:40,16,11,1, 11.9,1,1, 10.876, 10532.929, 366.483, 52837.552 24/05/07,12:05:40,17,11,1, 11.9,1,1, 10.876, 10532.245, 366.638, 52834.968 24/05/07,12:05:40,18,11,1, 11.9,1,1, 10.876, 10532.120, 366.681, 52837.345 24/05/07,12:05:40,19,11,1, 11.9,1,1, 10.876, 10533.225, 366.775, 52837.082 24/05/07,12:05:41,00,11,1, 11.9,1,1, 10.878, 10533.218, 366.775, 52837.082 24/05/07,12:05:41,01,11,1, 11.9,1,1, 10.878, 10532.372, 366.634, 52834.880 24/05/07,12:05:41,02,11,1, 11.9,1,1, 10.878, 10532.180, 366.591, 52837.167 24/05/07,12:05:41,03,11,1, 11.9,1,1, 10.878, 10533.357, 366.882, 52837.174 24/05/07,12:05:41,04,11,1, 11.9,1,1, 10.878, 10532.362, 366.746, 52835.518 24/05/07,12:05:41,05,11,1, 11.9,1,1, 10.878, 10533.041, 366.523, 52838.195 24/05/07,12:05:41,06,11,1, 11.9,1,1, 10.878, 10533.262, 366.663, 52835.978 24/05/07,12:05:41,07,11,1, 11.9,1,1, 10.878, 10532.078, 366.498, 52836.018 24/05/07,12:05:41,08,11,1, 11.9,1,1, 10.878, 10532.982, 366.534, 52837.524 24/05/07,12:05:41,09,11,1, 11.9,1,1, 10.878, 10532.394, 366.700, 52834.977 24/05/07,12:05:41,10,11,1, 11.9,1,1, 10.878, 10532.169, 366.541, 52837.131 24/05/07,12:05:41,11,11,1, 11.9,1,1, 10.878, 10533.322, 366.778, 52837.093 24/05/07,12:05:41,12,11,1, 11.9,1,1, 10.878, 10532.453, 366.741, 52835.611 24/05/07,12:05:41,13,11,1, 11.9,1,1, 10.878, 10533.046, 366.571, 52838.242 24/05/07,12:05:41,14,11,1, 11.9,1,1, 10.878, 10533.239, 366.622, 52835.944 24/05/07,12:05:41,15,11,1, 11.9,1,1, 10.878, 10532.124, 366.526, 52836.079 24/05/07,12:05:41,16,11,1, 11.9,1,1, 10.878, 10533.031, 366.513, 52837.558 24/05/07,12:05:41,17,11,1, 11.9,1,1, 10.878, 10532.396, 366.666, 52834.948 24/05/07,12:05:41,18,11,1, 11.9,1,1, 10.878, 10532.231, 366.633, 52837.229 24/05/07,12:05:41,19,11,1, 11.9,1,1, 10.878, 10533.328, 366.758, 52837.116 24/05/07,12:05:42,00,11,1, 11.9,1,1, 10.875, 10533.327, 366.758, 52837.116 24/05/07,12:05:42,01,11,1, 11.9,1,1, 10.875, 10532.361, 366.501, 52834.332 24/05/07,12:05:42,02,11,1, 11.9,1,1, 10.875, 10532.139, 366.692, 52837.490 24/05/07,12:05:42,03,11,1, 11.9,1,1, 10.875, 10533.747, 366.853, 52837.308 24/05/07,12:05:42,04,11,1, 11.9,1,1, 10.875, 10532.239, 366.534, 52835.060 24/05/07,12:05:42,05,11,1, 11.9,1,1, 10.875, 10533.255, 366.749, 52838.959 24/05/07,12:05:42,06,11,1, 11.9,1,1, 10.875, 10533.488, 366.618, 52835.746 24/05/07,12:05:42,07,11,1, 11.9,1,1, 10.875, 10531.923, 366.397, 52835.718 24/05/07,12:05:42,08,11,1, 11.9,1,1, 10.875, 10533.467, 366.657, 52838.146 24/05/07,12:05:42,09,11,1, 11.9,1,1, 10.875, 10532.399, 366.601, 52834.420 24/05/07,12:05:42,10,11,1, 11.9,1,1, 10.875, 10532.075, 366.616, 52837.376 24/05/07,12:05:42,11,11,1, 11.9,1,1, 10.875, 10533.737, 366.827, 52837.337 24/05/07,12:05:42,12,11,1, 11.9,1,1, 10.875, 10532.185, 366.632, 52834.927 24/05/07,12:05:42,13,11,1, 11.9,1,1, 10.875, 10533.215, 366.578, 52838.678 24/05/07,12:05:42,14,11,1, 11.9,1,1, 10.875, 10533.572, 366.629, 52835.778 24/05/07,12:05:42,15,11,1, 11.9,1,1, 10.875, 10531.997, 366.432, 52835.859 24/05/07,12:05:42,16,11,1, 11.9,1,1, 10.875, 10533.410, 366.593, 52838.160 24/05/07,12:05:42,17,11,1, 11.9,1,1, 10.875, 10532.509, 366.586, 52834.423 24/05/07,12:05:42,18,11,1, 11.9,1,1, 10.875, 10532.097, 366.639, 52837.475 24/05/07,12:05:42,19,11,1, 11.9,1,1, 10.875, 10533.721, 366.785, 52837.327 24/05/07,12:05:43,00,12,1, 11.9,1,1, 10.874, 10533.719, 366.785, 52837.327 24/05/07,12:05:43,01,12,1, 11.9,1,1, 10.874, 10532.680, 366.556, 52835.292 24/05/07,12:05:43,02,12,1, 11.9,1,1, 10.874, 10532.455, 366.565, 52836.993 24/05/07,12:05:43,03,12,1, 11.9,1,1, 10.874, 10533.320, 366.746, 52837.108 24/05/07,12:05:43,04,12,1, 11.9,1,1, 10.874, 10532.687, 366.643, 52835.816 24/05/07,12:05:43,05,12,1, 11.9,1,1, 10.874, 10533.164, 366.606, 52837.866 24/05/07,12:05:43,06,12,1, 11.9,1,1, 10.874, 10533.418, 366.639, 52836.167 24/05/07,12:05:43,07,12,1, 11.9,1,1, 10.874, 10532.582, 366.426, 52836.106 24/05/07,12:05:43,08,12,1, 11.9,1,1, 10.874, 10533.140, 366.514, 52837.355 24/05/07,12:05:43,09,12,1, 11.9,1,1, 10.874, 10532.664, 366.672, 52835.223 24/05/07,12:05:43,10,12,1, 11.9,1,1, 10.874, 10532.435, 366.494, 52836.901 24/05/07,12:05:43,11,12,1, 11.9,1,1, 10.874, 10533.313, 366.810, 52837.024 24/05/07,12:05:43,12,12,1, 11.9,1,1, 10.874, 10532.765, 366.714, 52835.716 24/05/07,12:05:43,13,12,1, 11.9,1,1, 10.874, 10533.175, 366.504, 52837.901 24/05/07,12:05:43,14,12,1, 11.9,1,1, 10.874, 10533.431, 366.695, 52836.296 24/05/07,12:05:43,15,12,1, 11.9,1,1, 10.874, 10532.553, 366.438, 52836.149 24/05/07,12:05:43,16,12,1, 11.9,1,1, 10.874, 10533.112, 366.429, 52837.355 24/05/07,12:05:43,17,12,1, 11.9,1,1, 10.874, 10532.719, 366.740, 52835.290 24/05/07,12:05:43,18,12,1, 11.9,1,1, 10.874, 10532.421, 366.487, 52836.939 24/05/07,12:05:43,19,12,1, 11.9,1,1, 10.874, 10533.324, 366.787, 52837.040 24/05/07,12:05:44,00,11,1, 11.9,1,1, 10.875, 10533.319, 366.787, 52837.040 24/05/07,12:05:44,01,11,1, 11.9,1,1, 10.875, 10532.799, 366.646, 52835.739 24/05/07,12:05:44,02,11,1, 11.9,1,1, 10.875, 10532.660, 366.516, 52836.655 24/05/07,12:05:44,03,11,1, 11.9,1,1, 10.875, 10533.071, 366.700, 52836.797 24/05/07,12:05:44,04,11,1, 11.9,1,1, 10.875, 10533.028, 366.721, 52836.235 24/05/07,12:05:44,05,11,1, 11.9,1,1, 10.875, 10533.223, 366.547, 52837.448 24/05/07,12:05:44,06,11,1, 11.9,1,1, 10.875, 10533.399, 366.665, 52836.535 24/05/07,12:05:44,07,11,1, 11.9,1,1, 10.875, 10533.015, 366.407, 52836.346 24/05/07,12:05:44,08,11,1, 11.9,1,1, 10.875, 10532.995, 366.388, 52836.812 24/05/07,12:05:44,09,11,1, 11.9,1,1, 10.875, 10532.816, 366.654, 52835.676 24/05/07,12:05:44,10,11,1, 11.9,1,1, 10.875, 10532.720, 366.431, 52836.575 24/05/07,12:05:44,11,11,1, 11.9,1,1, 10.875, 10533.092, 366.731, 52836.748 24/05/07,12:05:44,12,11,1, 11.9,1,1, 10.875, 10533.089, 366.723, 52836.333 24/05/07,12:05:44,13,11,1, 11.9,1,1, 10.875, 10533.200, 366.470, 52837.502 24/05/07,12:05:44,14,11,1, 11.9,1,1, 10.875, 10533.399, 366.756, 52836.605 24/05/07,12:05:44,15,11,1, 11.9,1,1, 10.875, 10533.018, 366.400, 52836.385 24/05/07,12:05:44,16,11,1, 11.9,1,1, 10.875, 10532.985, 366.395, 52836.923 24/05/07,12:05:44,17,11,1, 11.9,1,1, 10.875, 10532.902, 366.730, 52835.784 24/05/07,12:05:44,18,11,1, 11.9,1,1, 10.875, 10532.680, 366.400, 52836.680 24/05/07,12:05:44,19,11,1, 11.9,1,1, 10.875, 10533.086, 366.712, 52836.884 24/05/07,12:05:45,00,11,1, 12.0,1,1, 10.876, 10533.085, 366.712, 52836.884 24/05/07,12:05:45,01,11,1, 12.0,1,1, 10.876, 10532.979, 366.613, 52835.792 24/05/07,12:05:45,02,11,1, 12.0,1,1, 10.876, 10532.754, 366.496, 52836.714 24/05/07,12:05:45,03,11,1, 12.0,1,1, 10.876, 10533.091, 366.608, 52836.764 24/05/07,12:05:45,04,11,1, 12.0,1,1, 10.876, 10533.122, 366.748, 52836.255 24/05/07,12:05:45,05,11,1, 12.0,1,1, 10.876, 10533.279, 366.484, 52837.440 24/05/07,12:05:45,06,11,1, 12.0,1,1, 10.876, 10533.453, 366.570, 52836.536 24/05/07,12:05:45,07,11,1, 12.0,1,1, 10.876, 10533.126, 366.426, 52836.361 24/05/07,12:05:45,08,11,1, 12.0,1,1, 10.876, 10533.210, 366.336, 52836.883 24/05/07,12:05:45,09,11,1, 12.0,1,1, 10.876, 10532.972, 366.604, 52835.793 24/05/07,12:05:45,10,11,1, 12.0,1,1, 10.876, 10532.751, 366.406, 52836.569 24/05/07,12:05:45,11,11,1, 12.0,1,1, 10.876, 10533.142, 366.667, 52836.778 24/05/07,12:05:45,12,11,1, 12.0,1,1, 10.876, 10533.091, 366.728, 52836.175 24/05/07,12:05:45,13,11,1, 12.0,1,1, 10.876, 10533.311, 366.461, 52837.399 24/05/07,12:05:45,14,11,1, 12.0,1,1, 10.876, 10533.521, 366.671, 52836.606 24/05/07,12:05:45,15,11,1, 12.0,1,1, 10.876, 10533.135, 366.401, 52836.391 24/05/07,12:05:45,16,11,1, 12.0,1,1, 10.876, 10533.181, 366.320, 52836.961 24/05/07,12:05:45,17,11,1, 12.0,1,1, 10.876, 10533.005, 366.628, 52835.777 24/05/07,12:05:45,18,11,1, 12.0,1,1, 10.876, 10532.765, 366.347, 52836.498 24/05/07,12:05:45,19,11,1, 12.0,1,1, 10.876, 10533.104, 366.665, 52836.711 24/05/07,12:05:46,00,10,1, 12.0,1,1, 10.877, 10533.102, 366.665, 52836.711 24/05/07,12:05:46,01,10,1, 12.0,1,1, 10.877, 10533.113, 366.590, 52835.666 24/05/07,12:05:46,02,10,1, 12.0,1,1, 10.877, 10532.854, 366.450, 52836.551 24/05/07,12:05:46,03,10,1, 12.0,1,1, 10.877, 10533.140, 366.520, 52836.785 24/05/07,12:05:46,04,10,1, 12.0,1,1, 10.877, 10533.165, 366.712, 52836.179 24/05/07,12:05:46,05,10,1, 12.0,1,1, 10.877, 10533.384, 366.483, 52837.419 24/05/07,12:05:46,06,10,1, 12.0,1,1, 10.877, 10533.601, 366.577, 52836.643 24/05/07,12:05:46,07,10,1, 12.0,1,1, 10.877, 10533.268, 366.433, 52836.473 24/05/07,12:05:46,08,10,1, 12.0,1,1, 10.877, 10533.183, 366.294, 52836.984 24/05/07,12:05:46,09,10,1, 12.0,1,1, 10.877, 10533.076, 366.518, 52835.785 24/05/07,12:05:46,10,10,1, 12.0,1,1, 10.877, 10532.849, 366.394, 52836.524 24/05/07,12:05:46,11,10,1, 12.0,1,1, 10.877, 10533.166, 366.603, 52836.729 24/05/07,12:05:46,12,10,1, 12.0,1,1, 10.877, 10533.179, 366.641, 52836.147 24/05/07,12:05:46,13,10,1, 12.0,1,1, 10.877, 10533.273, 366.446, 52837.374 24/05/07,12:05:46,14,10,1, 12.0,1,1, 10.877, 10533.636, 366.683, 52836.639 24/05/07,12:05:46,15,10,1, 12.0,1,1, 10.877, 10533.246, 366.361, 52836.431 24/05/07,12:05:46,16,10,1, 12.0,1,1, 10.877, 10533.217, 366.293, 52837.062 24/05/07,12:05:46,17,10,1, 12.0,1,1, 10.877, 10533.095, 366.556, 52835.733 24/05/07,12:05:46,18,10,1, 12.0,1,1, 10.877, 10532.830, 366.321, 52836.532 24/05/07,12:05:46,19,10,1, 12.0,1,1, 10.877, 10533.176, 366.572, 52836.820 24/05/07,12:05:47,00,10,1, 11.9,1,1, 10.878, 10533.168, 366.572, 52836.820 24/05/07,12:05:47,01,10,1, 11.9,1,1, 10.878, 10533.179, 366.492, 52835.687 24/05/07,12:05:47,02,10,1, 11.9,1,1, 10.878, 10532.871, 366.386, 52836.456 24/05/07,12:05:47,03,10,1, 11.9,1,1, 10.878, 10533.181, 366.474, 52836.654 24/05/07,12:05:47,04,10,1, 11.9,1,1, 10.878, 10533.218, 366.641, 52836.032 24/05/07,12:05:47,05,10,1, 11.9,1,1, 10.878, 10533.386, 366.461, 52837.340 24/05/07,12:05:47,06,10,1, 11.9,1,1, 10.878, 10533.653, 366.555, 52836.659 24/05/07,12:05:47,07,10,1, 11.9,1,1, 10.878, 10533.334, 366.422, 52836.481 24/05/07,12:05:47,08,10,1, 11.9,1,1, 10.878, 10533.309, 366.309, 52837.185 24/05/07,12:05:47,09,10,1, 11.9,1,1, 10.878, 10533.182, 366.516, 52835.813 24/05/07,12:05:47,10,10,1, 11.9,1,1, 10.878, 10532.925, 366.284, 52836.434 24/05/07,12:05:47,11,10,1, 11.9,1,1, 10.878, 10533.179, 366.557, 52836.779 24/05/07,12:05:47,12,10,1, 11.9,1,1, 10.878, 10533.190, 366.636, 52836.150 24/05/07,12:05:47,13,10,1, 11.9,1,1, 10.878, 10533.336, 366.404, 52837.388 24/05/07,12:05:47,14,10,1, 11.9,1,1, 10.878, 10533.651, 366.644, 52836.695 24/05/07,12:05:47,15,10,1, 11.9,1,1, 10.878, 10533.306, 366.339, 52836.386 24/05/07,12:05:47,16,10,1, 11.9,1,1, 10.878, 10533.387, 366.253, 52837.051 24/05/07,12:05:47,17,10,1, 11.9,1,1, 10.878, 10533.193, 366.589, 52835.880 24/05/07,12:05:47,18,10,1, 11.9,1,1, 10.878, 10532.866, 366.275, 52836.434 24/05/07,12:05:47,19,10,1, 11.9,1,1, 10.878, 10533.173, 366.500, 52836.739 24/05/07,12:05:48,00,11,1, 11.9,1,1, 10.877, 10533.168, 366.500, 52836.739 24/05/07,12:05:48,01,11,1, 11.9,1,1, 10.877, 10533.273, 366.399, 52835.747 24/05/07,12:05:48,02,11,1, 11.9,1,1, 10.877, 10532.991, 366.312, 52836.476 24/05/07,12:05:48,03,11,1, 11.9,1,1, 10.877, 10533.230, 366.402, 52836.617 24/05/07,12:05:48,04,11,1, 11.9,1,1, 10.877, 10533.234, 366.580, 52836.053 24/05/07,12:05:48,05,11,1, 11.9,1,1, 10.877, 10533.392, 366.381, 52837.382 24/05/07,12:05:48,06,11,1, 11.9,1,1, 10.877, 10533.757, 366.520, 52836.626 24/05/07,12:05:48,07,11,1, 11.9,1,1, 10.877, 10533.450, 366.339, 52836.405 24/05/07,12:05:48,08,11,1, 11.9,1,1, 10.877, 10533.413, 366.197, 52837.018 24/05/07,12:05:48,09,11,1, 11.9,1,1, 10.877, 10533.311, 366.402, 52835.812 24/05/07,12:05:48,10,11,1, 11.9,1,1, 10.877, 10532.960, 366.238, 52836.371 24/05/07,12:05:48,11,11,1, 11.9,1,1, 10.877, 10533.226, 366.470, 52836.675 24/05/07,12:05:48,12,11,1, 11.9,1,1, 10.877, 10533.223, 366.594, 52836.036 24/05/07,12:05:48,13,11,1, 11.9,1,1, 10.877, 10533.356, 366.363, 52837.271 24/05/07,12:05:48,14,11,1, 11.9,1,1, 10.877, 10533.700, 366.580, 52836.713 24/05/07,12:05:48,15,11,1, 11.9,1,1, 10.877, 10533.457, 366.325, 52836.332 24/05/07,12:05:48,16,11,1, 11.9,1,1, 10.877, 10533.434, 366.166, 52836.987 24/05/07,12:05:48,17,11,1, 11.9,1,1, 10.877, 10533.297, 366.460, 52835.835 24/05/07,12:05:48,18,11,1, 11.9,1,1, 10.877, 10532.943, 366.188, 52836.321 24/05/07,12:05:48,19,11,1, 11.9,1,1, 10.877, 10533.225, 366.420, 52836.713 24/05/07,12:05:49,00,11,1, 11.9,1,1, 10.878, 10533.218, 366.420, 52836.713 24/05/07,12:05:49,01,11,1, 11.9,1,1, 10.878, 10533.368, 366.387, 52835.854 24/05/07,12:05:49,02,11,1, 11.9,1,1, 10.878, 10533.067, 366.236, 52836.406 24/05/07,12:05:49,03,11,1, 11.9,1,1, 10.878, 10533.253, 366.297, 52836.595 24/05/07,12:05:49,04,11,1, 11.9,1,1, 10.878, 10533.334, 366.529, 52836.053 24/05/07,12:05:49,05,11,1, 11.9,1,1, 10.878, 10533.442, 366.286, 52837.257 24/05/07,12:05:49,06,11,1, 11.9,1,1, 10.878, 10533.742, 366.425, 52836.653 24/05/07,12:05:49,07,11,1, 11.9,1,1, 10.878, 10533.532, 366.327, 52836.413 24/05/07,12:05:49,08,11,1, 11.9,1,1, 10.878, 10533.497, 366.151, 52837.082 24/05/07,12:05:49,09,11,1, 11.9,1,1, 10.878, 10533.367, 366.336, 52835.687 24/05/07,12:05:49,10,11,1, 11.9,1,1, 10.878, 10533.068, 366.139, 52836.360 24/05/07,12:05:49,11,11,1, 11.9,1,1, 10.878, 10533.271, 366.367, 52836.660 24/05/07,12:05:49,12,11,1, 11.9,1,1, 10.878, 10533.265, 366.522, 52836.004 24/05/07,12:05:49,13,11,1, 11.9,1,1, 10.878, 10533.418, 366.301, 52837.213 24/05/07,12:05:49,14,11,1, 11.9,1,1, 10.878, 10533.752, 366.483, 52836.638 24/05/07,12:05:49,15,11,1, 11.9,1,1, 10.878, 10533.451, 366.246, 52836.255 24/05/07,12:05:49,16,11,1, 11.9,1,1, 10.878, 10533.540, 366.119, 52837.039 24/05/07,12:05:49,17,11,1, 11.9,1,1, 10.878, 10533.455, 366.401, 52835.899 24/05/07,12:05:49,18,11,1, 11.9,1,1, 10.878, 10533.022, 366.123, 52836.320 24/05/07,12:05:49,19,11,1, 11.9,1,1, 10.878, 10533.301, 366.352, 52836.698 24/05/07,12:05:50,00,11,1, 11.9,1,1, 10.874, 10533.293, 366.352, 52836.698 24/05/07,12:05:50,01,11,1, 11.9,1,1, 10.874, 10533.481, 366.258, 52835.881 24/05/07,12:05:50,02,11,1, 11.9,1,1, 10.874, 10533.104, 366.140, 52836.180 24/05/07,12:05:50,03,11,1, 11.9,1,1, 10.874, 10533.295, 366.198, 52836.504 24/05/07,12:05:50,04,11,1, 11.9,1,1, 10.874, 10533.285, 366.426, 52835.963 24/05/07,12:05:50,05,11,1, 11.9,1,1, 10.874, 10533.433, 366.266, 52837.125 24/05/07,12:05:50,06,11,1, 11.9,1,1, 10.874, 10533.783, 366.330, 52836.609 24/05/07,12:05:50,07,11,1, 11.9,1,1, 10.874, 10533.592, 366.215, 52836.265 24/05/07,12:05:50,08,11,1, 11.9,1,1, 10.874, 10533.590, 366.050, 52837.117 24/05/07,12:05:50,09,11,1, 11.9,1,1, 10.874, 10533.431, 366.271, 52835.826 24/05/07,12:05:50,10,11,1, 11.9,1,1, 10.874, 10533.067, 366.037, 52836.215 24/05/07,12:05:50,11,11,1, 11.9,1,1, 10.874, 10533.360, 366.247, 52836.599 24/05/07,12:05:50,12,11,1, 11.9,1,1, 10.874, 10533.288, 366.366, 52835.900 24/05/07,12:05:50,13,11,1, 11.9,1,1, 10.874, 10533.430, 366.198, 52837.261 24/05/07,12:05:50,14,11,1, 11.9,1,1, 10.874, 10533.765, 366.398, 52836.704 24/05/07,12:05:50,15,11,1, 11.9,1,1, 10.874, 10533.573, 366.181, 52836.391 24/05/07,12:05:50,16,11,1, 11.9,1,1, 10.874, 10533.603, 366.018, 52837.128 24/05/07,12:05:50,17,11,1, 11.9,1,1, 10.874, 10533.507, 366.300, 52835.889 24/05/07,12:05:50,18,11,1, 11.9,1,1, 10.874, 10533.080, 365.988, 52836.258 24/05/07,12:05:50,19,11,1, 11.9,1,1, 10.874, 10533.328, 366.248, 52836.682 24/05/07,12:05:51,00,11,1, 12.0,1,1, 10.876, 10533.327, 366.248, 52836.682 24/05/07,12:05:51,01,11,1, 12.0,1,1, 10.876, 10533.546, 366.167, 52835.851 24/05/07,12:05:51,02,11,1, 12.0,1,1, 10.876, 10533.223, 366.084, 52836.407 24/05/07,12:05:51,03,11,1, 12.0,1,1, 10.876, 10533.366, 366.061, 52836.629 24/05/07,12:05:51,04,11,1, 12.0,1,1, 10.876, 10533.410, 366.352, 52835.910 24/05/07,12:05:51,05,11,1, 12.0,1,1, 10.876, 10533.429, 366.122, 52837.243 24/05/07,12:05:51,06,11,1, 12.0,1,1, 10.876, 10533.859, 366.256, 52836.771 24/05/07,12:05:51,07,11,1, 12.0,1,1, 10.876, 10533.666, 366.148, 52836.441 24/05/07,12:05:51,08,11,1, 12.0,1,1, 10.876, 10533.678, 365.918, 52837.128 24/05/07,12:05:51,09,11,1, 12.0,1,1, 10.876, 10533.576, 366.142, 52835.740 24/05/07,12:05:51,10,11,1, 12.0,1,1, 10.876, 10533.199, 365.958, 52836.315 24/05/07,12:05:51,11,11,1, 12.0,1,1, 10.876, 10533.424, 366.173, 52836.729 24/05/07,12:05:51,12,11,1, 12.0,1,1, 10.876, 10533.368, 366.296, 52835.981 24/05/07,12:05:51,13,11,1, 12.0,1,1, 10.876, 10533.447, 366.063, 52837.120 24/05/07,12:05:51,14,11,1, 12.0,1,1, 10.876, 10533.892, 366.286, 52836.695 24/05/07,12:05:51,15,11,1, 12.0,1,1, 10.876, 10533.679, 366.115, 52836.381 24/05/07,12:05:51,16,11,1, 12.0,1,1, 10.876, 10533.683, 365.959, 52837.283 24/05/07,12:05:51,17,11,1, 12.0,1,1, 10.876, 10533.530, 366.186, 52835.861 24/05/07,12:05:51,18,11,1, 12.0,1,1, 10.876, 10533.169, 365.913, 52836.345 24/05/07,12:05:51,19,11,1, 12.0,1,1, 10.876, 10533.352, 366.166, 52836.587 24/05/07,12:05:52,00,11,1, 11.9,1,1, 10.878, 10533.352, 366.166, 52836.587 24/05/07,12:05:52,01,11,1, 11.9,1,1, 10.878, 10533.591, 366.041, 52835.910 24/05/07,12:05:52,02,11,1, 11.9,1,1, 10.878, 10533.219, 365.931, 52836.292 24/05/07,12:05:52,03,11,1, 11.9,1,1, 10.878, 10533.368, 365.990, 52836.655 24/05/07,12:05:52,04,11,1, 11.9,1,1, 10.878, 10533.408, 366.244, 52835.912 24/05/07,12:05:52,05,11,1, 11.9,1,1, 10.878, 10533.514, 366.062, 52837.137 24/05/07,12:05:52,06,11,1, 11.9,1,1, 10.878, 10533.880, 366.147, 52836.736 24/05/07,12:05:52,07,11,1, 11.9,1,1, 10.878, 10533.717, 366.075, 52836.473 24/05/07,12:05:52,08,11,1, 11.9,1,1, 10.878, 10533.692, 365.862, 52837.078 24/05/07,12:05:52,09,11,1, 11.9,1,1, 10.878, 10533.595, 366.031, 52835.818 24/05/07,12:05:52,10,11,1, 11.9,1,1, 10.878, 10533.251, 365.856, 52836.252 24/05/07,12:05:52,11,11,1, 11.9,1,1, 10.878, 10533.378, 366.036, 52836.666 24/05/07,12:05:52,12,11,1, 11.9,1,1, 10.878, 10533.364, 366.164, 52835.931 24/05/07,12:05:52,13,11,1, 11.9,1,1, 10.878, 10533.514, 366.020, 52837.148 24/05/07,12:05:52,14,11,1, 11.9,1,1, 10.878, 10533.910, 366.190, 52836.793 24/05/07,12:05:52,15,11,1, 11.9,1,1, 10.878, 10533.680, 366.030, 52836.297 24/05/07,12:05:52,16,11,1, 11.9,1,1, 10.878, 10533.680, 365.860, 52837.064 24/05/07,12:05:52,17,11,1, 11.9,1,1, 10.878, 10533.646, 366.090, 52835.946 24/05/07,12:05:52,18,11,1, 11.9,1,1, 10.878, 10533.212, 365.797, 52836.262 24/05/07,12:05:52,19,11,1, 11.9,1,1, 10.878, 10533.436, 366.038, 52836.688 24/05/07,12:05:53,00,11,1, 12.0,1,1, 10.877, 10533.435, 366.038, 52836.688 24/05/07,12:05:53,01,11,1, 12.0,1,1, 10.877, 10533.654, 366.025, 52835.887 24/05/07,12:05:53,02,11,1, 12.0,1,1, 10.877, 10533.229, 365.844, 52836.232 24/05/07,12:05:53,03,11,1, 12.0,1,1, 10.877, 10533.454, 365.807, 52836.419 24/05/07,12:05:53,04,11,1, 12.0,1,1, 10.877, 10533.477, 366.154, 52835.884 24/05/07,12:05:53,05,11,1, 12.0,1,1, 10.877, 10533.539, 365.938, 52837.116 24/05/07,12:05:53,06,11,1, 12.0,1,1, 10.877, 10533.897, 366.065, 52836.724 24/05/07,12:05:53,07,11,1, 12.0,1,1, 10.877, 10533.736, 365.976, 52836.460 24/05/07,12:05:53,08,11,1, 12.0,1,1, 10.877, 10533.706, 365.734, 52837.051 24/05/07,12:05:53,09,11,1, 12.0,1,1, 10.877, 10533.629, 365.913, 52835.809 24/05/07,12:05:53,10,11,1, 12.0,1,1, 10.877, 10533.252, 365.809, 52836.253 24/05/07,12:05:53,11,11,1, 12.0,1,1, 10.877, 10533.491, 365.915, 52836.616 24/05/07,12:05:53,12,11,1, 12.0,1,1, 10.877, 10533.426, 366.080, 52835.847 24/05/07,12:05:53,13,11,1, 12.0,1,1, 10.877, 10533.570, 365.923, 52837.174 24/05/07,12:05:53,14,11,1, 12.0,1,1, 10.877, 10533.930, 366.110, 52836.719 24/05/07,12:05:53,15,11,1, 12.0,1,1, 10.877, 10533.719, 365.881, 52836.309 24/05/07,12:05:53,16,11,1, 12.0,1,1, 10.877, 10533.738, 365.750, 52837.059 24/05/07,12:05:53,17,11,1, 12.0,1,1, 10.877, 10533.642, 365.977, 52835.827 24/05/07,12:05:53,18,11,1, 12.0,1,1, 10.877, 10533.187, 365.715, 52836.264 24/05/07,12:05:53,19,11,1, 12.0,1,1, 10.877, 10533.467, 365.949, 52836.682 24/05/07,12:05:54,00,11,1, 11.9,1,1, 10.876, 10533.460, 365.949, 52836.682 24/05/07,12:05:54,01,11,1, 11.9,1,1, 10.876, 10533.905, 365.909, 52835.921 24/05/07,12:05:54,02,11,1, 11.9,1,1, 10.876, 10532.999, 365.708, 52835.817 24/05/07,12:05:54,03,11,1, 11.9,1,1, 10.876, 10533.618, 365.865, 52837.116 24/05/07,12:05:54,04,11,1, 11.9,1,1, 10.876, 10533.616, 366.044, 52835.654 24/05/07,12:05:54,05,11,1, 11.9,1,1, 10.876, 10533.333, 365.811, 52837.098 24/05/07,12:05:54,06,11,1, 11.9,1,1, 10.876, 10534.231, 366.070, 52837.110 24/05/07,12:05:54,07,11,1, 11.9,1,1, 10.876, 10533.643, 365.846, 52835.920 24/05/07,12:05:54,08,11,1, 11.9,1,1, 10.876, 10533.638, 365.678, 52837.367 24/05/07,12:05:54,09,11,1, 11.9,1,1, 10.876, 10533.894, 365.860, 52835.949 24/05/07,12:05:54,10,11,1, 11.9,1,1, 10.876, 10532.991, 365.663, 52835.864 24/05/07,12:05:54,11,11,1, 11.9,1,1, 10.876, 10533.586, 365.917, 52837.131 24/05/07,12:05:54,12,11,1, 11.9,1,1, 10.876, 10533.590, 365.920, 52835.603 24/05/07,12:05:54,13,11,1, 11.9,1,1, 10.876, 10533.333, 365.832, 52837.078 24/05/07,12:05:54,14,11,1, 11.9,1,1, 10.876, 10534.280, 365.985, 52837.060 24/05/07,12:05:54,15,11,1, 11.9,1,1, 10.876, 10533.627, 365.708, 52835.733 24/05/07,12:05:54,16,11,1, 11.9,1,1, 10.876, 10533.657, 365.684, 52837.319 24/05/07,12:05:54,17,11,1, 11.9,1,1, 10.876, 10533.866, 365.870, 52835.824 24/05/07,12:05:54,18,11,1, 11.9,1,1, 10.876, 10532.984, 365.633, 52835.819 24/05/07,12:05:54,19,11,1, 11.9,1,1, 10.876, 10533.670, 365.952, 52837.205 24/05/07,12:05:55,00,11,1, 11.9,1,1, 10.878, 10533.669, 365.952, 52837.205 24/05/07,12:05:55,01,11,1, 11.9,1,1, 10.878, 10533.900, 365.771, 52835.895 24/05/07,12:05:55,02,11,1, 11.9,1,1, 10.878, 10532.987, 365.650, 52835.952 24/05/07,12:05:55,03,11,1, 11.9,1,1, 10.878, 10533.631, 365.769, 52837.128 24/05/07,12:05:55,04,11,1, 11.9,1,1, 10.878, 10533.668, 365.955, 52835.701 24/05/07,12:05:55,05,11,1, 11.9,1,1, 10.878, 10533.419, 365.725, 52837.156 24/05/07,12:05:55,06,11,1, 11.9,1,1, 10.878, 10534.280, 365.873, 52836.974 24/05/07,12:05:55,07,11,1, 11.9,1,1, 10.878, 10533.647, 365.682, 52835.858 24/05/07,12:05:55,08,11,1, 11.9,1,1, 10.878, 10533.646, 365.570, 52837.334 24/05/07,12:05:55,09,11,1, 11.9,1,1, 10.878, 10533.827, 365.768, 52835.703 24/05/07,12:05:55,10,11,1, 11.9,1,1, 10.878, 10533.010, 365.600, 52835.859 24/05/07,12:05:55,11,11,1, 11.9,1,1, 10.878, 10533.683, 365.932, 52837.134 24/05/07,12:05:55,12,11,1, 11.9,1,1, 10.878, 10533.685, 365.891, 52835.598 24/05/07,12:05:55,13,11,1, 11.9,1,1, 10.878, 10533.454, 365.748, 52837.175 24/05/07,12:05:55,14,11,1, 11.9,1,1, 10.878, 10534.309, 365.924, 52837.087 24/05/07,12:05:55,15,11,1, 11.9,1,1, 10.878, 10533.550, 365.624, 52835.765 24/05/07,12:05:55,16,11,1, 11.9,1,1, 10.878, 10533.660, 365.621, 52837.321 24/05/07,12:05:55,17,11,1, 11.9,1,1, 10.878, 10533.855, 365.818, 52835.777 24/05/07,12:05:55,18,11,1, 11.9,1,1, 10.878, 10532.951, 365.524, 52835.905 24/05/07,12:05:55,19,11,1, 11.9,1,1, 10.878, 10533.718, 365.887, 52837.212 24/05/07,12:05:56,00,11,1, 11.9,1,1, 10.876, 10533.711, 365.887, 52837.212 24/05/07,12:05:56,01,11,1, 11.9,1,1, 10.876, 10533.861, 365.808, 52835.856 24/05/07,12:05:56,02,11,1, 11.9,1,1, 10.876, 10532.940, 365.591, 52836.112 24/05/07,12:05:56,03,11,1, 11.9,1,1, 10.876, 10533.733, 365.826, 52837.173 24/05/07,12:05:56,04,11,1, 11.9,1,1, 10.876, 10533.666, 365.902, 52835.735 24/05/07,12:05:56,05,11,1, 11.9,1,1, 10.876, 10533.500, 365.708, 52837.216 24/05/07,12:05:56,06,11,1, 11.9,1,1, 10.876, 10534.351, 365.837, 52836.855 24/05/07,12:05:56,07,11,1, 11.9,1,1, 10.876, 10533.552, 365.610, 52835.749 24/05/07,12:05:56,08,11,1, 11.9,1,1, 10.876, 10533.615, 365.557, 52837.237 24/05/07,12:05:56,09,11,1, 11.9,1,1, 10.876, 10533.748, 365.711, 52835.707 24/05/07,12:05:56,10,11,1, 11.9,1,1, 10.876, 10532.989, 365.583, 52836.035 24/05/07,12:05:56,11,11,1, 11.9,1,1, 10.876, 10533.779, 365.837, 52837.229 24/05/07,12:05:56,12,11,1, 11.9,1,1, 10.876, 10533.698, 365.781, 52835.751 24/05/07,12:05:56,13,11,1, 11.9,1,1, 10.876, 10533.549, 365.649, 52837.266 24/05/07,12:05:56,14,11,1, 11.9,1,1, 10.876, 10534.331, 365.909, 52836.968 24/05/07,12:05:56,15,11,1, 11.9,1,1, 10.876, 10533.518, 365.508, 52835.717 24/05/07,12:05:56,16,11,1, 11.9,1,1, 10.876, 10533.680, 365.587, 52837.258 24/05/07,12:05:56,17,11,1, 11.9,1,1, 10.876, 10533.771, 365.753, 52835.784 24/05/07,12:05:56,18,11,1, 11.9,1,1, 10.876, 10532.991, 365.535, 52835.997 24/05/07,12:05:56,19,11,1, 11.9,1,1, 10.876, 10533.810, 365.905, 52837.245 24/05/07,12:05:57,00,10,1, 12.0,1,1, 10.879, 10533.803, 365.905, 52837.245 24/05/07,12:05:57,01,10,1, 12.0,1,1, 10.879, 10533.279, 365.763, 52835.741 24/05/07,12:05:57,02,10,1, 12.0,1,1, 10.879, 10533.610, 365.662, 52836.983 24/05/07,12:05:57,03,10,1, 12.0,1,1, 10.879, 10533.484, 365.632, 52836.019 24/05/07,12:05:57,04,10,1, 12.0,1,1, 10.879, 10533.691, 365.962, 52836.722 24/05/07,12:05:57,05,10,1, 12.0,1,1, 10.879, 10534.049, 365.588, 52837.236 24/05/07,12:05:57,06,10,1, 12.0,1,1, 10.879, 10533.669, 365.680, 52836.055 24/05/07,12:05:57,07,10,1, 12.0,1,1, 10.879, 10533.909, 365.704, 52837.140 24/05/07,12:05:57,08,10,1, 12.0,1,1, 10.879, 10533.510, 365.352, 52835.964 24/05/07,12:05:57,09,10,1, 12.0,1,1, 10.879, 10533.397, 365.936, 52836.654 24/05/07,12:05:57,10,10,1, 12.0,1,1, 10.879, 10533.911, 365.575, 52836.841 24/05/07,12:05:57,11,10,1, 12.0,1,1, 10.879, 10533.050, 365.632, 52835.875 24/05/07,12:05:57,12,10,1, 12.0,1,1, 10.879, 10534.013, 366.072, 52837.587 24/05/07,12:05:57,13,10,1, 12.0,1,1, 10.879, 10533.843, 365.385, 52836.421 24/05/07,12:05:57,14,10,1, 12.0,1,1, 10.879, 10533.358, 365.832, 52836.514 24/05/07,12:05:57,15,10,1, 12.0,1,1, 10.879, 10534.347, 365.751, 52837.426 24/05/07,12:05:57,16,10,1, 12.0,1,1, 10.879, 10533.278, 365.312, 52835.633 24/05/07,12:05:57,17,10,1, 12.0,1,1, 10.879, 10533.493, 366.021, 52836.906 24/05/07,12:05:57,18,10,1, 12.0,1,1, 10.879, 10533.947, 365.534, 52836.849 24/05/07,12:05:57,19,10,1, 12.0,1,1, 10.879, 10533.030, 365.618, 52835.811 24/05/07,12:05:58,00,11,1, 11.9,1,1, 10.878, 10533.026, 365.618, 52835.811 24/05/07,12:05:58,01,11,1, 11.9,1,1, 10.878, 10533.496, 365.967, 52836.984 24/05/07,12:05:58,02,11,1, 11.9,1,1, 10.878, 10533.951, 365.524, 52836.747 24/05/07,12:05:58,03,11,1, 11.9,1,1, 10.878, 10533.081, 365.635, 52835.955 24/05/07,12:05:58,04,11,1, 11.9,1,1, 10.878, 10534.177, 366.016, 52837.684 24/05/07,12:05:58,05,11,1, 11.9,1,1, 10.878, 10533.839, 365.312, 52836.383 24/05/07,12:05:58,06,11,1, 11.9,1,1, 10.878, 10533.323, 365.844, 52836.556 24/05/07,12:05:58,07,11,1, 11.9,1,1, 10.878, 10534.292, 365.681, 52837.281 24/05/07,12:05:58,08,11,1, 11.9,1,1, 10.878, 10533.155, 365.293, 52835.613 24/05/07,12:05:58,09,11,1, 11.9,1,1, 10.878, 10533.523, 365.994, 52836.972 24/05/07,12:05:58,10,11,1, 11.9,1,1, 10.878, 10533.940, 365.458, 52836.675 24/05/07,12:05:58,11,11,1, 11.9,1,1, 10.878, 10533.033, 365.644, 52835.916 24/05/07,12:05:58,12,11,1, 11.9,1,1, 10.878, 10534.132, 365.981, 52837.527 24/05/07,12:05:58,13,11,1, 11.9,1,1, 10.878, 10533.842, 365.331, 52836.308 24/05/07,12:05:58,14,11,1, 11.9,1,1, 10.878, 10533.386, 365.821, 52836.606 24/05/07,12:05:58,15,11,1, 11.9,1,1, 10.878, 10534.299, 365.675, 52837.340 24/05/07,12:05:58,16,11,1, 11.9,1,1, 10.878, 10533.185, 365.321, 52835.676 24/05/07,12:05:58,17,11,1, 11.9,1,1, 10.878, 10533.496, 366.004, 52837.017 24/05/07,12:05:58,18,11,1, 11.9,1,1, 10.878, 10533.937, 365.472, 52836.741 24/05/07,12:05:58,19,11,1, 11.9,1,1, 10.878, 10533.058, 365.663, 52835.998 24/05/07,12:05:59,00,11,1, 12.0,1,1, 10.878, 10533.051, 365.663, 52835.998 24/05/07,12:05:59,01,11,1, 12.0,1,1, 10.878, 10533.560, 365.831, 52835.948 24/05/07,12:05:59,02,11,1, 12.0,1,1, 10.878, 10533.397, 365.575, 52836.921 24/05/07,12:05:59,03,11,1, 12.0,1,1, 10.878, 10533.825, 365.786, 52836.904 24/05/07,12:05:59,04,11,1, 12.0,1,1, 10.878, 10533.715, 365.799, 52836.350 24/05/07,12:05:59,05,11,1, 12.0,1,1, 10.878, 10533.722, 365.526, 52837.401 24/05/07,12:05:59,06,11,1, 12.0,1,1, 10.878, 10533.897, 365.797, 52836.375 24/05/07,12:05:59,07,11,1, 12.0,1,1, 10.878, 10533.499, 365.589, 52836.394 24/05/07,12:05:59,08,11,1, 12.0,1,1, 10.878, 10533.650, 365.541, 52837.020 24/05/07,12:05:59,09,11,1, 12.0,1,1, 10.878, 10533.590, 365.818, 52835.979 24/05/07,12:05:59,10,11,1, 12.0,1,1, 10.878, 10533.384, 365.544, 52836.853 24/05/07,12:05:59,11,11,1, 12.0,1,1, 10.878, 10533.854, 365.817, 52836.761 24/05/07,12:05:59,12,11,1, 12.0,1,1, 10.878, 10533.741, 365.801, 52836.364 24/05/07,12:05:59,13,11,1, 12.0,1,1, 10.878, 10533.731, 365.511, 52837.263 24/05/07,12:05:59,14,11,1, 12.0,1,1, 10.878, 10533.906, 365.770, 52836.285 24/05/07,12:05:59,15,11,1, 12.0,1,1, 10.878, 10533.505, 365.534, 52836.343 24/05/07,12:05:59,16,11,1, 12.0,1,1, 10.878, 10533.576, 365.547, 52836.915 24/05/07,12:05:59,17,11,1, 12.0,1,1, 10.878, 10533.574, 365.813, 52835.977 24/05/07,12:05:59,18,11,1, 12.0,1,1, 10.878, 10533.353, 365.618, 52836.861 24/05/07,12:05:59,19,11,1, 12.0,1,1, 10.878, 10533.833, 365.763, 52836.808 24/05/07,12:06:00,00,11,1, 11.9,1,1, 10.881, 10533.828, 365.763, 52836.808 24/05/07,12:06:00,01,11,1, 11.9,1,1, 10.881, 10533.579, 365.853, 52836.088 24/05/07,12:06:00,02,11,1, 11.9,1,1, 10.881, 10533.412, 365.538, 52836.945 24/05/07,12:06:00,03,11,1, 11.9,1,1, 10.881, 10533.837, 365.829, 52836.884 24/05/07,12:06:00,04,11,1, 11.9,1,1, 10.881, 10533.684, 365.777, 52836.301 24/05/07,12:06:00,05,11,1, 11.9,1,1, 10.881, 10533.738, 365.479, 52837.311 24/05/07,12:06:00,06,11,1, 11.9,1,1, 10.881, 10533.870, 365.819, 52836.334 24/05/07,12:06:00,07,11,1, 11.9,1,1, 10.881, 10533.347, 365.439, 52836.147 24/05/07,12:06:00,08,11,1, 11.9,1,1, 10.881, 10533.728, 365.570, 52837.366 24/05/07,12:06:00,09,11,1, 11.9,1,1, 10.881, 10533.331, 365.811, 52835.186 24/05/07,12:06:00,10,11,1, 11.9,1,1, 10.881, 10533.208, 365.614, 52837.358 24/05/07,12:06:00,11,11,1, 11.9,1,1, 10.881, 10534.377, 365.838, 52836.928 24/05/07,12:06:00,12,11,1, 11.9,1,1, 10.881, 10533.322, 365.726, 52835.676 24/05/07,12:06:00,13,11,1, 11.9,1,1, 10.881, 10534.014, 365.546, 52838.186 24/05/07,12:06:00,14,11,1, 11.9,1,1, 10.881, 10534.020, 365.648, 52835.563 24/05/07,12:06:00,15,11,1, 11.9,1,1, 10.881, 10532.898, 365.556, 52836.158 24/05/07,12:06:00,16,11,1, 11.9,1,1, 10.881, 10533.915, 365.540, 52837.385 24/05/07,12:06:00,17,11,1, 11.9,1,1, 10.881, 10533.206, 365.771, 52834.964 24/05/07,12:06:00,18,11,1, 11.9,1,1, 10.881, 10533.299, 365.706, 52837.592 24/05/07,12:06:00,19,11,1, 11.9,1,1, 10.881, 10534.322, 365.765, 52836.910 24/05/07,12:06:01,00,10,1, 11.8,1,1, 10.877, 10534.320, 365.765, 52836.910 24/05/07,12:06:01,01,10,1, 11.8,1,1, 10.877, 10533.184, 365.748, 52834.792 24/05/07,12:06:01,02,10,1, 11.8,1,1, 10.877, 10533.368, 365.714, 52837.679 24/05/07,12:06:01,03,10,1, 11.8,1,1, 10.877, 10534.439, 365.905, 52837.045 24/05/07,12:06:01,04,10,1, 11.8,1,1, 10.877, 10533.251, 365.685, 52835.692 24/05/07,12:06:01,05,10,1, 11.8,1,1, 10.877, 10533.992, 365.608, 52838.155 24/05/07,12:06:01,06,10,1, 11.8,1,1, 10.877, 10533.908, 365.711, 52835.533 24/05/07,12:06:01,07,10,1, 11.8,1,1, 10.877, 10532.826, 365.535, 52836.324 24/05/07,12:06:01,08,10,1, 11.8,1,1, 10.877, 10533.986, 365.678, 52837.477 24/05/07,12:06:01,09,10,1, 11.8,1,1, 10.877, 10533.181, 365.825, 52834.777 24/05/07,12:06:01,10,10,1, 11.8,1,1, 10.877, 10533.317, 365.730, 52837.652 24/05/07,12:06:01,11,10,1, 11.8,1,1, 10.877, 10534.375, 365.880, 52836.906 24/05/07,12:06:01,12,10,1, 11.8,1,1, 10.877, 10533.255, 365.751, 52835.653 24/05/07,12:06:01,13,10,1, 11.8,1,1, 10.877, 10534.060, 365.547, 52838.162 24/05/07,12:06:01,14,10,1, 11.8,1,1, 10.877, 10533.900, 365.692, 52835.404 24/05/07,12:06:01,15,10,1, 11.8,1,1, 10.877, 10532.850, 365.575, 52836.274 24/05/07,12:06:01,16,10,1, 11.8,1,1, 10.877, 10533.987, 365.684, 52837.398 24/05/07,12:06:01,17,10,1, 11.8,1,1, 10.877, 10533.184, 365.794, 52834.877 24/05/07,12:06:01,18,10,1, 11.8,1,1, 10.877, 10533.384, 365.792, 52837.822 24/05/07,12:06:01,19,10,1, 11.8,1,1, 10.877, 10534.360, 365.735, 52836.870 24/05/07,12:06:02,00,11,1, 11.8,1,1, 10.877, 10534.353, 365.735, 52836.870 24/05/07,12:06:02,01,11,1, 11.8,1,1, 10.877, 10533.196, 365.788, 52834.961 24/05/07,12:06:02,02,11,1, 11.8,1,1, 10.877, 10533.444, 365.797, 52837.964 24/05/07,12:06:02,03,11,1, 11.8,1,1, 10.877, 10534.407, 365.897, 52836.864 24/05/07,12:06:02,04,11,1, 11.8,1,1, 10.877, 10533.204, 365.680, 52835.636 24/05/07,12:06:02,05,11,1, 11.8,1,1, 10.877, 10534.099, 365.644, 52838.138 24/05/07,12:06:02,06,11,1, 11.8,1,1, 10.877, 10533.794, 365.748, 52835.384 24/05/07,12:06:02,07,11,1, 11.8,1,1, 10.877, 10532.736, 365.540, 52836.208 24/05/07,12:06:02,08,11,1, 11.8,1,1, 10.877, 10534.026, 365.738, 52837.343 24/05/07,12:06:02,09,11,1, 11.8,1,1, 10.877, 10533.194, 365.889, 52835.158 24/05/07,12:06:02,10,11,1, 11.8,1,1, 10.877, 10533.441, 365.740, 52837.811 24/05/07,12:06:02,11,11,1, 11.8,1,1, 10.877, 10534.399, 365.901, 52836.778 24/05/07,12:06:02,12,11,1, 11.8,1,1, 10.877, 10533.248, 365.755, 52835.771 24/05/07,12:06:02,13,11,1, 11.8,1,1, 10.877, 10534.019, 365.587, 52838.090 24/05/07,12:06:02,14,11,1, 11.8,1,1, 10.877, 10533.809, 365.753, 52835.374 24/05/07,12:06:02,15,11,1, 11.8,1,1, 10.877, 10532.848, 365.607, 52836.462 24/05/07,12:06:02,16,11,1, 11.8,1,1, 10.877, 10533.932, 365.730, 52837.377 24/05/07,12:06:02,17,11,1, 11.8,1,1, 10.877, 10533.174, 365.896, 52835.071 24/05/07,12:06:02,18,11,1, 11.8,1,1, 10.877, 10533.458, 365.840, 52837.998 24/05/07,12:06:02,19,11,1, 11.8,1,1, 10.877, 10534.364, 365.825, 52836.823 24/05/07,12:06:03,00,11,1, 11.8,1,1, 10.882, 10534.362, 365.825, 52836.823 24/05/07,12:06:03,01,11,1, 11.8,1,1, 10.882, 10533.159, 365.861, 52835.033 24/05/07,12:06:03,02,11,1, 11.8,1,1, 10.882, 10533.521, 365.834, 52838.053 24/05/07,12:06:03,03,11,1, 11.8,1,1, 10.882, 10534.483, 365.988, 52836.818 24/05/07,12:06:03,04,11,1, 11.8,1,1, 10.882, 10533.207, 365.667, 52835.782 24/05/07,12:06:03,05,11,1, 11.8,1,1, 10.882, 10534.090, 365.699, 52838.194 24/05/07,12:06:03,06,11,1, 11.8,1,1, 10.882, 10533.705, 365.755, 52835.187 24/05/07,12:06:03,07,11,1, 11.8,1,1, 10.882, 10532.849, 365.643, 52836.421 24/05/07,12:06:03,08,11,1, 11.8,1,1, 10.882, 10534.067, 365.896, 52837.444 24/05/07,12:06:03,09,11,1, 11.8,1,1, 10.882, 10533.205, 365.910, 52835.144 24/05/07,12:06:03,10,11,1, 11.8,1,1, 10.882, 10533.538, 365.773, 52838.078 24/05/07,12:06:03,11,11,1, 11.8,1,1, 10.882, 10534.417, 365.948, 52836.818 24/05/07,12:06:03,12,11,1, 11.8,1,1, 10.882, 10533.206, 365.736, 52835.854 24/05/07,12:06:03,13,11,1, 11.8,1,1, 10.882, 10534.015, 365.667, 52838.130 24/05/07,12:06:03,14,11,1, 11.8,1,1, 10.882, 10533.718, 365.769, 52835.306 24/05/07,12:06:03,15,11,1, 11.8,1,1, 10.882, 10532.818, 365.652, 52836.470 24/05/07,12:06:03,16,11,1, 11.8,1,1, 10.882, 10533.995, 365.813, 52837.400 24/05/07,12:06:03,17,11,1, 11.8,1,1, 10.882, 10533.173, 365.935, 52835.119 24/05/07,12:06:03,18,11,1, 11.8,1,1, 10.882, 10533.509, 365.793, 52837.971 24/05/07,12:06:03,19,11,1, 11.8,1,1, 10.882, 10534.412, 365.959, 52836.785 24/05/07,12:06:04,00,10,1, 11.9,1,1, 10.877, 10534.412, 365.959, 52836.785 24/05/07,12:06:04,01,10,1, 11.9,1,1, 10.877, 10533.199, 365.938, 52835.148 24/05/07,12:06:04,02,10,1, 11.9,1,1, 10.877, 10533.641, 365.925, 52838.150 24/05/07,12:06:04,03,10,1, 11.9,1,1, 10.877, 10534.417, 366.007, 52836.703 24/05/07,12:06:04,04,10,1, 11.9,1,1, 10.877, 10533.203, 365.691, 52835.799 24/05/07,12:06:04,05,10,1, 11.9,1,1, 10.877, 10534.089, 365.810, 52838.147 24/05/07,12:06:04,06,10,1, 11.9,1,1, 10.877, 10533.640, 365.862, 52835.171 24/05/07,12:06:04,07,10,1, 11.9,1,1, 10.877, 10532.803, 365.694, 52836.576 24/05/07,12:06:04,08,10,1, 11.9,1,1, 10.877, 10534.033, 366.021, 52837.482 24/05/07,12:06:04,09,10,1, 11.9,1,1, 10.877, 10533.171, 365.979, 52835.209 24/05/07,12:06:04,10,10,1, 11.9,1,1, 10.877, 10533.596, 365.903, 52838.098 24/05/07,12:06:04,11,10,1, 11.9,1,1, 10.877, 10534.363, 366.060, 52836.811 24/05/07,12:06:04,12,10,1, 11.9,1,1, 10.877, 10533.203, 365.796, 52835.940 24/05/07,12:06:04,13,10,1, 11.9,1,1, 10.877, 10534.043, 365.736, 52838.124 24/05/07,12:06:04,14,10,1, 11.9,1,1, 10.877, 10533.631, 365.903, 52835.105 24/05/07,12:06:04,15,10,1, 11.9,1,1, 10.877, 10532.848, 365.743, 52836.670 24/05/07,12:06:04,16,10,1, 11.9,1,1, 10.877, 10534.025, 365.924, 52837.454 24/05/07,12:06:04,17,10,1, 11.9,1,1, 10.877, 10533.182, 366.036, 52835.242 24/05/07,12:06:04,18,10,1, 11.9,1,1, 10.877, 10533.588, 365.905, 52838.177 24/05/07,12:06:04,19,10,1, 11.9,1,1, 10.877, 10534.388, 366.004, 52836.774 24/05/07,12:06:05,00,10,1, 11.9,1,1, 10.881, 10534.387, 366.004, 52836.774 24/05/07,12:06:05,01,10,1, 11.9,1,1, 10.881, 10533.191, 365.993, 52835.295 24/05/07,12:06:05,02,10,1, 11.9,1,1, 10.881, 10533.685, 366.035, 52838.237 24/05/07,12:06:05,03,10,1, 11.9,1,1, 10.881, 10534.425, 366.067, 52836.624 24/05/07,12:06:05,04,10,1, 11.9,1,1, 10.881, 10533.177, 365.801, 52835.933 24/05/07,12:06:05,05,10,1, 11.9,1,1, 10.881, 10534.055, 365.885, 52838.123 24/05/07,12:06:05,06,10,1, 11.9,1,1, 10.881, 10533.596, 365.894, 52835.106 24/05/07,12:06:05,07,10,1, 11.9,1,1, 10.881, 10532.872, 365.786, 52836.610 24/05/07,12:06:05,08,10,1, 11.9,1,1, 10.881, 10534.077, 366.056, 52837.497 24/05/07,12:06:05,09,10,1, 11.9,1,1, 10.881, 10533.240, 366.049, 52835.252 24/05/07,12:06:05,10,10,1, 11.9,1,1, 10.881, 10533.636, 365.952, 52838.236 24/05/07,12:06:05,11,10,1, 11.9,1,1, 10.881, 10534.425, 366.131, 52836.722 24/05/07,12:06:05,12,10,1, 11.9,1,1, 10.881, 10533.159, 365.846, 52835.859 24/05/07,12:06:05,13,10,1, 11.9,1,1, 10.881, 10534.059, 365.819, 52838.131 24/05/07,12:06:05,14,10,1, 11.9,1,1, 10.881, 10533.592, 365.998, 52835.207 24/05/07,12:06:05,15,10,1, 11.9,1,1, 10.881, 10532.852, 365.857, 52836.705 24/05/07,12:06:05,16,10,1, 11.9,1,1, 10.881, 10534.047, 366.045, 52837.434 24/05/07,12:06:05,17,10,1, 11.9,1,1, 10.881, 10533.215, 366.130, 52835.284 24/05/07,12:06:05,18,10,1, 11.9,1,1, 10.881, 10533.626, 365.990, 52838.156 24/05/07,12:06:05,19,10,1, 11.9,1,1, 10.881, 10534.420, 366.015, 52836.692 24/05/07,12:06:06,00,11,1, 11.9,1,1, 10.877, 10534.412, 366.015, 52836.692 24/05/07,12:06:06,01,11,1, 11.9,1,1, 10.877, 10533.177, 366.118, 52835.281 24/05/07,12:06:06,02,11,1, 11.9,1,1, 10.877, 10533.717, 366.139, 52838.428 24/05/07,12:06:06,03,11,1, 11.9,1,1, 10.877, 10534.427, 366.175, 52836.699 24/05/07,12:06:06,04,11,1, 11.9,1,1, 10.877, 10533.149, 365.914, 52835.930 24/05/07,12:06:06,05,11,1, 11.9,1,1, 10.877, 10534.090, 365.956, 52838.248 24/05/07,12:06:06,06,11,1, 11.9,1,1, 10.877, 10533.580, 366.001, 52835.231 24/05/07,12:06:06,07,11,1, 11.9,1,1, 10.877, 10532.818, 365.897, 52836.693 24/05/07,12:06:06,08,11,1, 11.9,1,1, 10.877, 10534.096, 366.136, 52837.423 24/05/07,12:06:06,09,11,1, 11.9,1,1, 10.877, 10533.213, 366.158, 52835.310 24/05/07,12:06:06,10,11,1, 11.9,1,1, 10.877, 10533.648, 366.016, 52838.209 24/05/07,12:06:06,11,11,1, 11.9,1,1, 10.877, 10534.424, 366.181, 52836.711 24/05/07,12:06:06,12,11,1, 11.9,1,1, 10.877, 10533.166, 365.965, 52836.055 24/05/07,12:06:06,13,11,1, 11.9,1,1, 10.877, 10534.031, 365.957, 52838.110 24/05/07,12:06:06,14,11,1, 11.9,1,1, 10.877, 10533.572, 366.016, 52835.191 24/05/07,12:06:06,15,11,1, 11.9,1,1, 10.877, 10532.880, 365.933, 52836.788 24/05/07,12:06:06,16,11,1, 11.9,1,1, 10.877, 10534.092, 366.119, 52837.404 24/05/07,12:06:06,17,11,1, 11.9,1,1, 10.877, 10533.242, 366.194, 52835.383 24/05/07,12:06:06,18,11,1, 11.9,1,1, 10.877, 10533.662, 366.035, 52838.259 24/05/07,12:06:06,19,11,1, 11.9,1,1, 10.877, 10534.402, 366.147, 52836.740 24/05/07,12:06:07,00,11,1, 12.0,1,1, 10.878, 10534.395, 366.147, 52836.740 24/05/07,12:06:07,01,11,1, 12.0,1,1, 10.878, 10533.197, 366.226, 52835.367 24/05/07,12:06:07,02,11,1, 12.0,1,1, 10.878, 10533.705, 366.165, 52838.339 24/05/07,12:06:07,03,11,1, 12.0,1,1, 10.878, 10534.382, 366.274, 52836.785 24/05/07,12:06:07,04,11,1, 12.0,1,1, 10.878, 10533.082, 365.988, 52836.039 24/05/07,12:06:07,05,11,1, 12.0,1,1, 10.878, 10534.048, 366.056, 52838.193 24/05/07,12:06:07,06,11,1, 12.0,1,1, 10.878, 10533.515, 366.132, 52835.251 24/05/07,12:06:07,07,11,1, 12.0,1,1, 10.878, 10532.786, 366.018, 52836.882 24/05/07,12:06:07,08,11,1, 12.0,1,1, 10.878, 10534.126, 366.226, 52837.425 24/05/07,12:06:07,09,11,1, 12.0,1,1, 10.878, 10533.253, 366.298, 52835.417 24/05/07,12:06:07,10,11,1, 12.0,1,1, 10.878, 10533.700, 366.141, 52838.393 24/05/07,12:06:07,11,11,1, 12.0,1,1, 10.878, 10534.396, 366.254, 52836.704 24/05/07,12:06:07,12,11,1, 12.0,1,1, 10.878, 10533.186, 366.133, 52836.110 24/05/07,12:06:07,13,11,1, 12.0,1,1, 10.878, 10534.024, 365.997, 52838.091 24/05/07,12:06:07,14,11,1, 12.0,1,1, 10.878, 10533.590, 366.174, 52835.126 24/05/07,12:06:07,15,11,1, 12.0,1,1, 10.878, 10532.887, 366.090, 52836.836 24/05/07,12:06:07,16,11,1, 12.0,1,1, 10.878, 10534.112, 366.209, 52837.365 24/05/07,12:06:07,17,11,1, 12.0,1,1, 10.878, 10533.237, 366.264, 52835.225 24/05/07,12:06:07,18,11,1, 12.0,1,1, 10.878, 10533.768, 366.222, 52838.390 24/05/07,12:06:07,19,11,1, 12.0,1,1, 10.878, 10534.373, 366.199, 52836.688 24/05/07,12:06:08,00,11,1, 11.9,1,1, 10.881, 10534.370, 366.199, 52836.688 24/05/07,12:06:08,01,11,1, 11.9,1,1, 10.881, 10533.238, 366.340, 52835.383 24/05/07,12:06:08,02,11,1, 11.9,1,1, 10.881, 10533.777, 366.181, 52838.331 24/05/07,12:06:08,03,11,1, 11.9,1,1, 10.881, 10534.465, 366.364, 52836.644 24/05/07,12:06:08,04,11,1, 11.9,1,1, 10.881, 10533.180, 366.161, 52836.069 24/05/07,12:06:08,05,11,1, 11.9,1,1, 10.881, 10534.059, 366.026, 52838.064 24/05/07,12:06:08,06,11,1, 11.9,1,1, 10.881, 10533.550, 366.195, 52835.210 24/05/07,12:06:08,07,11,1, 11.9,1,1, 10.881, 10532.929, 366.161, 52836.903 24/05/07,12:06:08,08,11,1, 11.9,1,1, 10.881, 10534.173, 366.254, 52837.486 24/05/07,12:06:08,09,11,1, 11.9,1,1, 10.881, 10533.263, 366.375, 52835.462 24/05/07,12:06:08,10,11,1, 11.9,1,1, 10.881, 10533.753, 366.258, 52838.448 24/05/07,12:06:08,11,11,1, 11.9,1,1, 10.881, 10534.432, 366.246, 52836.587 24/05/07,12:06:08,12,11,1, 11.9,1,1, 10.881, 10533.183, 366.183, 52836.109 24/05/07,12:06:08,13,11,1, 11.9,1,1, 10.881, 10534.082, 366.120, 52838.153 24/05/07,12:06:08,14,11,1, 11.9,1,1, 10.881, 10533.550, 366.130, 52835.093 24/05/07,12:06:08,15,11,1, 11.9,1,1, 10.881, 10532.967, 366.202, 52836.935 24/05/07,12:06:08,16,11,1, 11.9,1,1, 10.881, 10534.163, 366.304, 52837.437 24/05/07,12:06:08,17,11,1, 11.9,1,1, 10.881, 10533.271, 366.273, 52835.420 24/05/07,12:06:08,18,11,1, 11.9,1,1, 10.881, 10533.779, 366.325, 52838.400 24/05/07,12:06:08,19,11,1, 11.9,1,1, 10.881, 10534.427, 366.251, 52836.549 24/05/07,12:06:09,00,11,1, 12.0,1,1, 10.880, 10534.420, 366.251, 52836.549 24/05/07,12:06:09,01,11,1, 12.0,1,1, 10.880, 10533.280, 366.477, 52835.452 24/05/07,12:06:09,02,11,1, 12.0,1,1, 10.880, 10533.867, 366.335, 52838.463 24/05/07,12:06:09,03,11,1, 12.0,1,1, 10.880, 10534.425, 366.367, 52836.703 24/05/07,12:06:09,04,11,1, 12.0,1,1, 10.880, 10533.150, 366.220, 52836.136 24/05/07,12:06:09,05,11,1, 12.0,1,1, 10.880, 10534.093, 366.115, 52838.074 24/05/07,12:06:09,06,11,1, 12.0,1,1, 10.880, 10533.579, 366.288, 52835.223 24/05/07,12:06:09,07,11,1, 12.0,1,1, 10.880, 10532.950, 366.248, 52837.003 24/05/07,12:06:09,08,11,1, 12.0,1,1, 10.880, 10534.195, 366.359, 52837.402 24/05/07,12:06:09,09,11,1, 12.0,1,1, 10.880, 10533.313, 366.402, 52835.530 24/05/07,12:06:09,10,11,1, 12.0,1,1, 10.880, 10533.852, 366.407, 52838.588 24/05/07,12:06:09,11,11,1, 12.0,1,1, 10.880, 10534.411, 366.284, 52836.484 24/05/07,12:06:09,12,11,1, 12.0,1,1, 10.880, 10533.243, 366.203, 52836.071 24/05/07,12:06:09,13,11,1, 12.0,1,1, 10.880, 10534.104, 366.202, 52838.076 24/05/07,12:06:09,14,11,1, 12.0,1,1, 10.880, 10533.570, 366.172, 52835.105 24/05/07,12:06:09,15,11,1, 12.0,1,1, 10.880, 10532.991, 366.308, 52837.095 24/05/07,12:06:09,16,11,1, 12.0,1,1, 10.880, 10534.214, 366.433, 52837.501 24/05/07,12:06:09,17,11,1, 12.0,1,1, 10.880, 10533.335, 366.382, 52835.541 24/05/07,12:06:09,18,11,1, 12.0,1,1, 10.880, 10533.892, 366.433, 52838.576 24/05/07,12:06:09,19,11,1, 12.0,1,1, 10.880, 10534.381, 366.311, 52836.511 24/05/07,12:06:10,00,11,1, 11.9,1,1, 10.880, 10534.378, 366.311, 52836.511 24/05/07,12:06:10,01,11,1, 11.9,1,1, 10.880, 10533.353, 366.502, 52835.635 24/05/07,12:06:10,02,11,1, 11.9,1,1, 10.880, 10533.951, 366.393, 52838.493 24/05/07,12:06:10,03,11,1, 11.9,1,1, 10.880, 10534.449, 366.357, 52836.408 24/05/07,12:06:10,04,11,1, 11.9,1,1, 10.880, 10533.229, 366.307, 52836.235 24/05/07,12:06:10,05,11,1, 11.9,1,1, 10.880, 10534.057, 366.271, 52838.055 24/05/07,12:06:10,06,11,1, 11.9,1,1, 10.880, 10533.473, 366.333, 52835.145 24/05/07,12:06:10,07,11,1, 11.9,1,1, 10.880, 10533.047, 366.414, 52837.255 24/05/07,12:06:10,08,11,1, 11.9,1,1, 10.880, 10534.257, 366.439, 52837.394 24/05/07,12:06:10,09,11,1, 11.9,1,1, 10.880, 10533.317, 366.505, 52835.593 24/05/07,12:06:10,10,11,1, 11.9,1,1, 10.880, 10533.934, 366.464, 52838.584 24/05/07,12:06:10,11,11,1, 11.9,1,1, 10.880, 10534.429, 366.348, 52836.499 24/05/07,12:06:10,12,11,1, 11.9,1,1, 10.880, 10533.193, 366.273, 52836.152 24/05/07,12:06:10,13,11,1, 11.9,1,1, 10.880, 10534.152, 366.299, 52838.130 24/05/07,12:06:10,14,11,1, 11.9,1,1, 10.880, 10533.495, 366.265, 52835.140 24/05/07,12:06:10,15,11,1, 11.9,1,1, 10.880, 10533.016, 366.348, 52837.240 24/05/07,12:06:10,16,11,1, 11.9,1,1, 10.880, 10534.303, 366.561, 52837.531 24/05/07,12:06:10,17,11,1, 11.9,1,1, 10.880, 10533.335, 366.413, 52835.554 24/05/07,12:06:10,18,11,1, 11.9,1,1, 10.880, 10533.992, 366.460, 52838.629 24/05/07,12:06:10,19,11,1, 11.9,1,1, 10.880, 10534.452, 366.445, 52836.595 24/05/07,12:06:11,00,11,1, 11.8,1,1, 10.882, 10534.445, 366.445, 52836.595 24/05/07,12:06:11,01,11,1, 11.8,1,1, 10.882, 10533.450, 366.503, 52835.761 24/05/07,12:06:11,02,11,1, 11.8,1,1, 10.882, 10534.070, 366.456, 52838.651 24/05/07,12:06:11,03,11,1, 11.8,1,1, 10.882, 10534.413, 366.334, 52836.304 24/05/07,12:06:11,04,11,1, 11.8,1,1, 10.882, 10533.204, 366.259, 52836.254 24/05/07,12:06:11,05,11,1, 11.8,1,1, 10.882, 10534.224, 366.303, 52838.015 24/05/07,12:06:11,06,11,1, 11.8,1,1, 10.882, 10533.487, 366.342, 52834.979 24/05/07,12:06:11,07,11,1, 11.8,1,1, 10.882, 10533.163, 366.441, 52837.355 24/05/07,12:06:11,08,11,1, 11.8,1,1, 10.882, 10534.415, 366.529, 52837.458 24/05/07,12:06:11,09,11,1, 11.8,1,1, 10.882, 10533.382, 366.456, 52835.655 24/05/07,12:06:11,10,11,1, 11.8,1,1, 10.882, 10534.103, 366.491, 52838.572 24/05/07,12:06:11,11,11,1, 11.8,1,1, 10.882, 10534.405, 366.337, 52836.235 24/05/07,12:06:11,12,11,1, 11.8,1,1, 10.882, 10533.224, 366.199, 52836.216 24/05/07,12:06:11,13,11,1, 11.8,1,1, 10.882, 10534.165, 366.398, 52838.111 24/05/07,12:06:11,14,11,1, 11.8,1,1, 10.882, 10533.526, 366.333, 52835.131 24/05/07,12:06:11,15,11,1, 11.8,1,1, 10.882, 10533.174, 366.386, 52837.358 24/05/07,12:06:11,16,11,1, 11.8,1,1, 10.882, 10534.414, 366.567, 52837.477 24/05/07,12:06:11,17,11,1, 11.8,1,1, 10.882, 10533.360, 366.410, 52835.617 24/05/07,12:06:11,18,11,1, 11.8,1,1, 10.882, 10534.069, 366.432, 52838.582 24/05/07,12:06:11,19,11,1, 11.8,1,1, 10.882, 10534.486, 366.489, 52836.371 24/05/07,12:06:12,00,11,1, 11.9,1,1, 10.883, 10534.478, 366.489, 52836.371 24/05/07,12:06:12,01,11,1, 11.9,1,1, 10.883, 10533.498, 366.520, 52835.775 24/05/07,12:06:12,02,11,1, 11.9,1,1, 10.883, 10534.239, 366.551, 52838.828 24/05/07,12:06:12,03,11,1, 11.9,1,1, 10.883, 10534.368, 366.399, 52836.189 24/05/07,12:06:12,04,11,1, 11.9,1,1, 10.883, 10533.247, 366.265, 52836.344 24/05/07,12:06:12,05,11,1, 11.9,1,1, 10.883, 10534.232, 366.457, 52838.094 24/05/07,12:06:12,06,11,1, 11.9,1,1, 10.883, 10533.460, 366.398, 52834.992 24/05/07,12:06:12,07,11,1, 11.9,1,1, 10.883, 10533.356, 366.486, 52837.549 24/05/07,12:06:12,08,11,1, 11.9,1,1, 10.883, 10534.549, 366.675, 52837.542 24/05/07,12:06:12,09,11,1, 11.9,1,1, 10.883, 10533.503, 366.438, 52835.793 24/05/07,12:06:12,10,11,1, 11.9,1,1, 10.883, 10534.189, 366.435, 52838.657 24/05/07,12:06:12,11,11,1, 11.9,1,1, 10.883, 10534.421, 366.501, 52836.229 24/05/07,12:06:12,12,11,1, 11.9,1,1, 10.883, 10533.177, 366.221, 52836.254 24/05/07,12:06:12,13,11,1, 11.9,1,1, 10.883, 10534.187, 366.435, 52837.956 24/05/07,12:06:12,14,11,1, 11.9,1,1, 10.883, 10533.514, 366.479, 52835.078 24/05/07,12:06:12,15,11,1, 11.9,1,1, 10.883, 10533.274, 366.385, 52837.464 24/05/07,12:06:12,16,11,1, 11.9,1,1, 10.883, 10534.531, 366.663, 52837.569 24/05/07,12:06:12,17,11,1, 11.9,1,1, 10.883, 10533.488, 366.520, 52835.785 24/05/07,12:06:12,18,11,1, 11.9,1,1, 10.883, 10534.203, 366.400, 52838.506 24/05/07,12:06:12,19,11,1, 11.9,1,1, 10.883, 10534.478, 366.525, 52836.250 24/05/07,12:06:13,00,11,1, 11.9,1,1, 10.879, 10534.470, 366.525, 52836.250 24/05/07,12:06:13,01,11,1, 11.9,1,1, 10.879, 10533.543, 366.394, 52835.691 24/05/07,12:06:13,02,11,1, 11.9,1,1, 10.879, 10534.300, 366.440, 52838.565 24/05/07,12:06:13,03,11,1, 11.9,1,1, 10.879, 10534.396, 366.485, 52836.017 24/05/07,12:06:13,04,11,1, 11.9,1,1, 10.879, 10533.265, 366.238, 52836.320 24/05/07,12:06:13,05,11,1, 11.9,1,1, 10.879, 10534.244, 366.422, 52837.845 24/05/07,12:06:13,06,11,1, 11.9,1,1, 10.879, 10533.540, 366.512, 52835.122 24/05/07,12:06:13,07,11,1, 11.9,1,1, 10.879, 10533.428, 366.430, 52837.658 24/05/07,12:06:13,08,11,1, 11.9,1,1, 10.879, 10534.608, 366.593, 52837.329 24/05/07,12:06:13,09,11,1, 11.9,1,1, 10.879, 10533.601, 366.491, 52835.867 24/05/07,12:06:13,10,11,1, 11.9,1,1, 10.879, 10534.278, 366.365, 52838.602 24/05/07,12:06:13,11,11,1, 11.9,1,1, 10.879, 10534.429, 366.498, 52836.084 24/05/07,12:06:13,12,11,1, 11.9,1,1, 10.879, 10533.202, 366.324, 52836.312 24/05/07,12:06:13,13,11,1, 11.9,1,1, 10.879, 10534.250, 366.341, 52837.830 24/05/07,12:06:13,14,11,1, 11.9,1,1, 10.879, 10533.535, 366.496, 52835.023 24/05/07,12:06:13,15,11,1, 11.9,1,1, 10.879, 10533.439, 366.482, 52837.660 24/05/07,12:06:13,16,11,1, 11.9,1,1, 10.879, 10534.591, 366.522, 52837.354 24/05/07,12:06:13,17,11,1, 11.9,1,1, 10.879, 10533.596, 366.602, 52835.878 24/05/07,12:06:13,18,11,1, 11.9,1,1, 10.879, 10534.330, 366.431, 52838.516 24/05/07,12:06:13,19,11,1, 11.9,1,1, 10.879, 10534.422, 366.363, 52836.065 24/05/07,12:06:14,00,12,1, 12.0,1,1, 10.881, 10534.420, 366.363, 52836.065 24/05/07,12:06:14,01,12,1, 12.0,1,1, 10.881, 10533.634, 366.533, 52835.934 24/05/07,12:06:14,02,12,1, 12.0,1,1, 10.881, 10534.407, 366.359, 52838.581 24/05/07,12:06:14,03,12,1, 12.0,1,1, 10.881, 10534.422, 366.451, 52836.023 24/05/07,12:06:14,04,12,1, 12.0,1,1, 10.881, 10533.287, 366.334, 52836.460 24/05/07,12:06:14,05,12,1, 12.0,1,1, 10.881, 10534.321, 366.354, 52837.860 24/05/07,12:06:14,06,12,1, 12.0,1,1, 10.881, 10533.618, 366.525, 52835.205 24/05/07,12:06:14,07,12,1, 12.0,1,1, 10.881, 10533.480, 366.496, 52837.664 24/05/07,12:06:14,08,12,1, 12.0,1,1, 10.881, 10534.710, 366.560, 52837.217 24/05/07,12:06:14,09,12,1, 12.0,1,1, 10.881, 10533.656, 366.529, 52835.957 24/05/07,12:06:14,10,12,1, 12.0,1,1, 10.881, 10534.368, 366.403, 52838.561 24/05/07,12:06:14,11,12,1, 12.0,1,1, 10.881, 10534.422, 366.360, 52835.963 24/05/07,12:06:14,12,12,1, 12.0,1,1, 10.881, 10533.292, 366.373, 52836.413 24/05/07,12:06:14,13,12,1, 12.0,1,1, 10.881, 10534.293, 366.385, 52837.788 24/05/07,12:06:14,14,12,1, 12.0,1,1, 10.881, 10533.581, 366.450, 52835.015 24/05/07,12:06:14,15,12,1, 12.0,1,1, 10.881, 10533.581, 366.563, 52837.789 24/05/07,12:06:14,16,12,1, 12.0,1,1, 10.881, 10534.722, 366.628, 52837.391 24/05/07,12:06:14,17,12,1, 12.0,1,1, 10.881, 10533.653, 366.457, 52835.911 24/05/07,12:06:14,18,12,1, 12.0,1,1, 10.881, 10534.461, 366.488, 52838.541 24/05/07,12:06:14,19,12,1, 12.0,1,1, 10.881, 10534.459, 366.379, 52835.930 24/05/07,12:06:15,00,10,1, 11.9,1,1, 10.879, 10534.453, 366.379, 52835.930 24/05/07,12:06:15,01,10,1, 11.9,1,1, 10.879, 10533.387, 366.498, 52835.549 24/05/07,12:06:15,02,10,1, 11.9,1,1, 10.879, 10534.632, 366.490, 52839.163 24/05/07,12:06:15,03,10,1, 11.9,1,1, 10.879, 10534.513, 366.296, 52835.483 24/05/07,12:06:15,04,10,1, 11.9,1,1, 10.879, 10533.073, 366.389, 52836.449 24/05/07,12:06:15,05,10,1, 11.9,1,1, 10.879, 10534.685, 366.457, 52838.219 24/05/07,12:06:15,06,10,1, 11.9,1,1, 10.879, 10533.523, 366.428, 52834.629 24/05/07,12:06:15,07,10,1, 11.9,1,1, 10.879, 10533.616, 366.629, 52838.366 24/05/07,12:06:15,08,10,1, 11.9,1,1, 10.879, 10535.067, 366.612, 52837.331 24/05/07,12:06:15,09,10,1, 11.9,1,1, 10.879, 10533.427, 366.435, 52835.475 24/05/07,12:06:15,10,10,1, 11.9,1,1, 10.879, 10534.617, 366.551, 52839.215 24/05/07,12:06:15,11,10,1, 11.9,1,1, 10.879, 10534.495, 366.273, 52835.446 24/05/07,12:06:15,12,10,1, 11.9,1,1, 10.879, 10533.058, 366.353, 52836.315 24/05/07,12:06:15,13,10,1, 11.9,1,1, 10.879, 10534.733, 366.530, 52838.178 24/05/07,12:06:15,14,10,1, 11.9,1,1, 10.879, 10533.549, 366.419, 52834.510 24/05/07,12:06:15,15,10,1, 11.9,1,1, 10.879, 10533.588, 366.581, 52838.294 24/05/07,12:06:15,16,10,1, 11.9,1,1, 10.879, 10535.064, 366.667, 52837.305 24/05/07,12:06:15,17,10,1, 11.9,1,1, 10.879, 10533.423, 366.351, 52835.408 24/05/07,12:06:15,18,10,1, 11.9,1,1, 10.879, 10534.639, 366.549, 52839.267 24/05/07,12:06:15,19,10,1, 11.9,1,1, 10.879, 10534.501, 366.344, 52835.539 24/05/07,12:06:16,00,11,1, 11.9,1,1, 10.880, 10534.495, 366.344, 52835.539 24/05/07,12:06:16,01,11,1, 11.9,1,1, 10.880, 10533.479, 366.400, 52835.341 24/05/07,12:06:16,02,11,1, 11.9,1,1, 10.880, 10534.643, 366.498, 52839.057 24/05/07,12:06:16,03,11,1, 11.9,1,1, 10.880, 10534.571, 366.278, 52835.441 24/05/07,12:06:16,04,11,1, 11.9,1,1, 10.880, 10533.148, 366.331, 52836.423 24/05/07,12:06:16,05,11,1, 11.9,1,1, 10.880, 10534.770, 366.561, 52838.318 24/05/07,12:06:16,06,11,1, 11.9,1,1, 10.880, 10533.545, 366.337, 52834.562 24/05/07,12:06:16,07,11,1, 11.9,1,1, 10.880, 10533.667, 366.604, 52838.238 24/05/07,12:06:16,08,11,1, 11.9,1,1, 10.880, 10535.135, 366.589, 52837.355 24/05/07,12:06:16,09,11,1, 11.9,1,1, 10.880, 10533.490, 366.351, 52835.388 24/05/07,12:06:16,10,11,1, 11.9,1,1, 10.880, 10534.674, 366.525, 52839.087 24/05/07,12:06:16,11,11,1, 11.9,1,1, 10.880, 10534.595, 366.332, 52835.439 24/05/07,12:06:16,12,11,1, 11.9,1,1, 10.880, 10533.137, 366.241, 52836.319 24/05/07,12:06:16,13,11,1, 11.9,1,1, 10.880, 10534.537, 366.440, 52837.362 24/05/07,12:06:16,14,11,1, 11.9,1,1, 10.880, 10533.830, 366.499, 52835.488 24/05/07,12:06:16,15,11,1, 11.9,1,1, 10.880, 10533.594, 366.462, 52838.137 24/05/07,12:06:16,16,11,1, 11.9,1,1, 10.880, 10534.916, 366.649, 52836.654 24/05/07,12:06:16,17,11,1, 11.9,1,1, 10.880, 10533.986, 366.446, 52836.101 24/05/07,12:06:16,18,11,1, 11.9,1,1, 10.880, 10534.474, 366.322, 52838.188 24/05/07,12:06:16,19,11,1, 11.9,1,1, 10.880, 10534.483, 366.486, 52836.161 24/05/07,12:06:17,00,11,1, 11.9,1,1, 10.881, 10534.478, 366.486, 52836.161 24/05/07,12:06:17,01,11,1, 11.9,1,1, 10.881, 10534.262, 366.456, 52836.518 24/05/07,12:06:17,02,11,1, 11.9,1,1, 10.881, 10534.443, 366.252, 52837.610 24/05/07,12:06:17,03,11,1, 11.9,1,1, 10.881, 10534.367, 366.489, 52836.418 24/05/07,12:06:17,04,11,1, 11.9,1,1, 10.881, 10533.922, 366.225, 52836.517 24/05/07,12:06:17,05,11,1, 11.9,1,1, 10.881, 10534.143, 366.366, 52837.080 24/05/07,12:06:17,06,11,1, 11.9,1,1, 10.881, 10533.981, 366.582, 52836.077 24/05/07,12:06:17,07,11,1, 11.9,1,1, 10.881, 10533.989, 366.349, 52837.174 24/05/07,12:06:17,08,11,1, 11.9,1,1, 10.881, 10534.537, 366.674, 52837.092 24/05/07,12:06:17,09,11,1, 11.9,1,1, 10.881, 10534.327, 366.525, 52836.684 24/05/07,12:06:17,10,11,1, 11.9,1,1, 10.881, 10534.362, 366.209, 52837.539 24/05/07,12:06:17,11,11,1, 11.9,1,1, 10.881, 10534.411, 366.579, 52836.445 24/05/07,12:06:17,12,11,1, 11.9,1,1, 10.881, 10533.861, 366.259, 52836.550 24/05/07,12:06:17,13,11,1, 11.9,1,1, 10.881, 10534.080, 366.386, 52837.054 24/05/07,12:06:17,14,11,1, 11.9,1,1, 10.881, 10534.000, 366.665, 52836.137 24/05/07,12:06:17,15,11,1, 11.9,1,1, 10.881, 10533.987, 366.346, 52837.357 24/05/07,12:06:17,16,11,1, 11.9,1,1, 10.881, 10534.521, 366.634, 52837.190 24/05/07,12:06:17,17,11,1, 11.9,1,1, 10.881, 10534.381, 366.608, 52836.724 24/05/07,12:06:17,18,11,1, 11.9,1,1, 10.881, 10534.395, 366.182, 52837.516 24/05/07,12:06:17,19,11,1, 11.9,1,1, 10.881, 10534.390, 366.514, 52836.400 24/05/07,12:06:18,00,12,1, 11.9,1,1, 10.882, 10534.387, 366.514, 52836.400 24/05/07,12:06:18,01,12,1, 11.9,1,1, 10.882, 10534.419, 366.500, 52836.458 24/05/07,12:06:18,02,12,1, 11.9,1,1, 10.882, 10534.469, 366.273, 52837.607 24/05/07,12:06:18,03,12,1, 11.9,1,1, 10.882, 10534.499, 366.503, 52836.402 24/05/07,12:06:18,04,12,1, 11.9,1,1, 10.882, 10533.942, 366.203, 52836.442 24/05/07,12:06:18,05,12,1, 11.9,1,1, 10.882, 10534.207, 366.333, 52837.022 24/05/07,12:06:18,06,12,1, 11.9,1,1, 10.882, 10534.058, 366.618, 52836.036 24/05/07,12:06:18,07,12,1, 11.9,1,1, 10.882, 10534.024, 366.326, 52837.196 24/05/07,12:06:18,08,12,1, 11.9,1,1, 10.882, 10534.537, 366.640, 52837.064 24/05/07,12:06:18,09,12,1, 11.9,1,1, 10.882, 10534.404, 366.545, 52836.649 24/05/07,12:06:18,10,12,1, 11.9,1,1, 10.882, 10534.392, 366.196, 52837.481 24/05/07,12:06:18,11,12,1, 11.9,1,1, 10.882, 10534.538, 366.514, 52836.358 24/05/07,12:06:18,12,12,1, 11.9,1,1, 10.882, 10534.008, 366.280, 52836.562 24/05/07,12:06:18,13,12,1, 11.9,1,1, 10.882, 10534.111, 366.221, 52836.859 24/05/07,12:06:18,14,12,1, 11.9,1,1, 10.882, 10534.076, 366.666, 52836.137 24/05/07,12:06:18,15,12,1, 11.9,1,1, 10.882, 10534.013, 366.369, 52837.189 24/05/07,12:06:18,16,12,1, 11.9,1,1, 10.882, 10534.542, 366.565, 52837.037 24/05/07,12:06:18,17,12,1, 11.9,1,1, 10.882, 10534.487, 366.664, 52836.739 24/05/07,12:06:18,18,12,1, 11.9,1,1, 10.882, 10534.448, 366.186, 52837.592 24/05/07,12:06:18,19,12,1, 11.9,1,1, 10.882, 10534.454, 366.450, 52836.326 24/05/07,12:06:19,00,11,1, 12.0,1,1, 10.883, 10534.453, 366.450, 52836.326 24/05/07,12:06:19,01,11,1, 12.0,1,1, 10.883, 10534.460, 366.559, 52836.718 24/05/07,12:06:19,02,11,1, 12.0,1,1, 10.883, 10534.474, 366.203, 52837.623 24/05/07,12:06:19,03,11,1, 12.0,1,1, 10.883, 10534.577, 366.583, 52836.551 24/05/07,12:06:19,04,11,1, 12.0,1,1, 10.883, 10534.042, 366.265, 52836.598 24/05/07,12:06:19,05,11,1, 12.0,1,1, 10.883, 10534.182, 366.299, 52836.916 24/05/07,12:06:19,06,11,1, 12.0,1,1, 10.883, 10534.156, 366.683, 52835.931 24/05/07,12:06:19,07,11,1, 12.0,1,1, 10.883, 10534.081, 366.331, 52837.183 24/05/07,12:06:19,08,11,1, 12.0,1,1, 10.883, 10534.588, 366.587, 52837.091 24/05/07,12:06:19,09,11,1, 12.0,1,1, 10.883, 10534.442, 366.598, 52836.659 24/05/07,12:06:19,10,11,1, 12.0,1,1, 10.883, 10534.527, 366.187, 52837.521 24/05/07,12:06:19,11,11,1, 12.0,1,1, 10.883, 10534.537, 366.458, 52836.365 24/05/07,12:06:19,12,11,1, 12.0,1,1, 10.883, 10534.063, 366.318, 52836.571 24/05/07,12:06:19,13,11,1, 12.0,1,1, 10.883, 10534.150, 366.282, 52836.860 24/05/07,12:06:19,14,11,1, 12.0,1,1, 10.883, 10534.115, 366.594, 52836.023 24/05/07,12:06:19,15,11,1, 12.0,1,1, 10.883, 10534.122, 366.401, 52837.291 24/05/07,12:06:19,16,11,1, 12.0,1,1, 10.883, 10534.535, 366.479, 52837.041 24/05/07,12:06:19,17,11,1, 12.0,1,1, 10.883, 10534.493, 366.573, 52836.697 24/05/07,12:06:19,18,11,1, 12.0,1,1, 10.883, 10534.555, 366.263, 52837.692 24/05/07,12:06:19,19,11,1, 12.0,1,1, 10.883, 10534.527, 366.450, 52836.391 24/05/07,12:06:20,00,11,1, 12.0,1,1, 10.880, 10534.520, 366.450, 52836.391 24/05/07,12:06:20,01,11,1, 12.0,1,1, 10.880, 10534.517, 366.610, 52836.662 24/05/07,12:06:20,02,11,1, 12.0,1,1, 10.880, 10534.540, 366.170, 52837.511 24/05/07,12:06:20,03,11,1, 12.0,1,1, 10.880, 10534.614, 366.481, 52836.499 24/05/07,12:06:20,04,11,1, 12.0,1,1, 10.880, 10534.154, 366.323, 52836.659 24/05/07,12:06:20,05,11,1, 12.0,1,1, 10.880, 10534.212, 366.256, 52836.987 24/05/07,12:06:20,06,11,1, 12.0,1,1, 10.880, 10534.153, 366.576, 52836.022 24/05/07,12:06:20,07,11,1, 12.0,1,1, 10.880, 10534.141, 366.364, 52837.163 24/05/07,12:06:20,08,11,1, 12.0,1,1, 10.880, 10534.559, 366.536, 52837.180 24/05/07,12:06:20,09,11,1, 12.0,1,1, 10.880, 10534.492, 366.585, 52836.716 24/05/07,12:06:20,10,11,1, 12.0,1,1, 10.880, 10534.531, 366.284, 52837.557 24/05/07,12:06:20,11,11,1, 12.0,1,1, 10.880, 10534.606, 366.385, 52836.370 24/05/07,12:06:20,12,11,1, 12.0,1,1, 10.880, 10534.152, 366.276, 52836.594 24/05/07,12:06:20,13,11,1, 12.0,1,1, 10.880, 10534.235, 366.234, 52836.988 24/05/07,12:06:20,14,11,1, 12.0,1,1, 10.880, 10534.175, 366.501, 52836.036 24/05/07,12:06:20,15,11,1, 12.0,1,1, 10.880, 10534.114, 366.380, 52837.129 24/05/07,12:06:20,16,11,1, 12.0,1,1, 10.880, 10534.517, 366.527, 52837.160 24/05/07,12:06:20,17,11,1, 12.0,1,1, 10.880, 10534.478, 366.476, 52836.730 24/05/07,12:06:20,18,11,1, 12.0,1,1, 10.880, 10534.540, 366.300, 52837.645 24/05/07,12:06:20,19,11,1, 12.0,1,1, 10.880, 10534.631, 366.428, 52836.456 24/05/07,12:06:21,00,11,1, 11.9,1,1, 10.882, 10534.629, 366.428, 52836.456 24/05/07,12:06:21,01,11,1, 11.9,1,1, 10.882, 10534.510, 366.542, 52836.593 24/05/07,12:06:21,02,11,1, 11.9,1,1, 10.882, 10534.584, 366.210, 52837.605 24/05/07,12:06:21,03,11,1, 11.9,1,1, 10.882, 10534.653, 366.380, 52836.462 24/05/07,12:06:21,04,11,1, 11.9,1,1, 10.882, 10534.196, 366.311, 52836.609 24/05/07,12:06:21,05,11,1, 11.9,1,1, 10.882, 10534.259, 366.243, 52837.000 24/05/07,12:06:21,06,11,1, 11.9,1,1, 10.882, 10534.136, 366.488, 52835.964 24/05/07,12:06:21,07,11,1, 11.9,1,1, 10.882, 10534.106, 366.377, 52837.127 24/05/07,12:06:21,08,11,1, 11.9,1,1, 10.882, 10534.588, 366.493, 52837.095 24/05/07,12:06:21,09,11,1, 11.9,1,1, 10.882, 10534.511, 366.483, 52836.564 24/05/07,12:06:21,10,11,1, 11.9,1,1, 10.882, 10534.565, 366.266, 52837.647 24/05/07,12:06:21,11,11,1, 11.9,1,1, 10.882, 10534.631, 366.430, 52836.436 24/05/07,12:06:21,12,11,1, 11.9,1,1, 10.882, 10534.217, 366.197, 52836.457 24/05/07,12:06:21,13,11,1, 11.9,1,1, 10.882, 10534.285, 366.272, 52837.054 24/05/07,12:06:21,14,11,1, 11.9,1,1, 10.882, 10534.198, 366.507, 52836.003 24/05/07,12:06:21,15,11,1, 11.9,1,1, 10.882, 10534.067, 366.335, 52837.039 24/05/07,12:06:21,16,11,1, 11.9,1,1, 10.882, 10534.617, 366.567, 52837.093 24/05/07,12:06:21,17,11,1, 11.9,1,1, 10.882, 10534.512, 366.482, 52836.607 24/05/07,12:06:21,18,11,1, 11.9,1,1, 10.882, 10534.601, 366.304, 52837.692 24/05/07,12:06:21,19,11,1, 11.9,1,1, 10.882, 10534.722, 366.509, 52836.564 24/05/07,12:06:22,00,11,1, 11.9,1,1, 10.885, 10534.720, 366.509, 52836.564 24/05/07,12:06:22,01,11,1, 11.9,1,1, 10.885, 10534.530, 366.539, 52836.632 24/05/07,12:06:22,02,11,1, 11.9,1,1, 10.885, 10534.654, 366.299, 52837.697 24/05/07,12:06:22,03,11,1, 11.9,1,1, 10.885, 10534.758, 366.423, 52836.499 24/05/07,12:06:22,04,11,1, 11.9,1,1, 10.885, 10534.325, 366.266, 52836.531 24/05/07,12:06:22,05,11,1, 11.9,1,1, 10.885, 10534.411, 366.224, 52837.230 24/05/07,12:06:22,06,11,1, 11.9,1,1, 10.885, 10534.184, 366.490, 52835.912 24/05/07,12:06:22,07,11,1, 11.9,1,1, 10.885, 10534.122, 366.345, 52837.109 24/05/07,12:06:22,08,11,1, 11.9,1,1, 10.885, 10534.634, 366.541, 52837.085 24/05/07,12:06:22,09,11,1, 11.9,1,1, 10.885, 10534.495, 366.505, 52836.524 24/05/07,12:06:22,10,11,1, 11.9,1,1, 10.885, 10534.642, 366.235, 52837.646 24/05/07,12:06:22,11,11,1, 11.9,1,1, 10.885, 10534.755, 366.464, 52836.560 24/05/07,12:06:22,12,11,1, 11.9,1,1, 10.885, 10534.241, 366.206, 52836.469 24/05/07,12:06:22,13,11,1, 11.9,1,1, 10.885, 10534.453, 366.290, 52837.244 24/05/07,12:06:22,14,11,1, 11.9,1,1, 10.885, 10534.220, 366.443, 52835.944 24/05/07,12:06:22,15,11,1, 11.9,1,1, 10.885, 10534.069, 366.287, 52837.018 24/05/07,12:06:22,16,11,1, 11.9,1,1, 10.885, 10534.613, 366.602, 52837.129 24/05/07,12:06:22,17,11,1, 11.9,1,1, 10.885, 10534.529, 366.510, 52836.364 24/05/07,12:06:22,18,11,1, 11.9,1,1, 10.885, 10534.651, 366.181, 52837.596 24/05/07,12:06:22,19,11,1, 11.9,1,1, 10.885, 10534.784, 366.518, 52836.711 24/05/07,12:06:23,00,11,1, 11.9,1,1, 10.883, 10534.779, 366.518, 52836.711 24/05/07,12:06:23,01,11,1, 11.9,1,1, 10.883, 10534.494, 366.545, 52836.558 24/05/07,12:06:23,02,11,1, 11.9,1,1, 10.883, 10534.692, 366.330, 52837.789 24/05/07,12:06:23,03,11,1, 11.9,1,1, 10.883, 10534.794, 366.459, 52836.574 24/05/07,12:06:23,04,11,1, 11.9,1,1, 10.883, 10534.316, 366.213, 52836.519 24/05/07,12:06:23,05,11,1, 11.9,1,1, 10.883, 10534.460, 366.225, 52837.142 24/05/07,12:06:23,06,11,1, 11.9,1,1, 10.883, 10534.251, 366.546, 52835.950 24/05/07,12:06:23,07,11,1, 11.9,1,1, 10.883, 10534.100, 366.261, 52836.884 24/05/07,12:06:23,08,11,1, 11.9,1,1, 10.883, 10534.628, 366.553, 52837.081 24/05/07,12:06:23,09,11,1, 11.9,1,1, 10.883, 10534.497, 366.507, 52836.476 24/05/07,12:06:23,10,11,1, 11.9,1,1, 10.883, 10534.643, 366.276, 52837.607 24/05/07,12:06:23,11,11,1, 11.9,1,1, 10.883, 10534.864, 366.520, 52836.637 24/05/07,12:06:23,12,11,1, 11.9,1,1, 10.883, 10534.320, 366.196, 52836.439 24/05/07,12:06:23,13,11,1, 11.9,1,1, 10.883, 10534.419, 366.181, 52837.028 24/05/07,12:06:23,14,11,1, 11.9,1,1, 10.883, 10534.282, 366.563, 52836.022 24/05/07,12:06:23,15,11,1, 11.9,1,1, 10.883, 10534.114, 366.237, 52836.915 24/05/07,12:06:23,16,11,1, 11.9,1,1, 10.883, 10534.632, 366.535, 52837.087 24/05/07,12:06:23,17,11,1, 11.9,1,1, 10.883, 10534.565, 366.577, 52836.566 24/05/07,12:06:23,18,11,1, 11.9,1,1, 10.883, 10534.621, 366.216, 52837.614 24/05/07,12:06:23,19,11,1, 11.9,1,1, 10.883, 10534.846, 366.527, 52836.652 24/05/07,12:06:24,00,11,1, 11.9,1,1, 10.879, 10534.846, 366.527, 52836.652 24/05/07,12:06:24,01,11,1, 11.9,1,1, 10.879, 10534.544, 366.552, 52836.452 24/05/07,12:06:24,02,11,1, 11.9,1,1, 10.879, 10534.662, 366.279, 52837.649 24/05/07,12:06:24,03,11,1, 11.9,1,1, 10.879, 10534.903, 366.593, 52836.760 24/05/07,12:06:24,04,11,1, 11.9,1,1, 10.879, 10534.382, 366.218, 52836.573 24/05/07,12:06:24,05,11,1, 11.9,1,1, 10.879, 10534.446, 366.254, 52837.177 24/05/07,12:06:24,06,11,1, 11.9,1,1, 10.879, 10534.336, 366.545, 52835.882 24/05/07,12:06:24,07,11,1, 11.9,1,1, 10.879, 10534.120, 366.218, 52836.839 24/05/07,12:06:24,08,11,1, 11.9,1,1, 10.879, 10534.608, 366.537, 52837.227 24/05/07,12:06:24,09,11,1, 11.9,1,1, 10.879, 10534.534, 366.628, 52836.562 24/05/07,12:06:24,10,11,1, 11.9,1,1, 10.879, 10534.668, 366.232, 52837.646 24/05/07,12:06:24,11,11,1, 11.9,1,1, 10.879, 10534.907, 366.518, 52836.873 24/05/07,12:06:24,12,11,1, 11.9,1,1, 10.879, 10534.419, 366.294, 52836.644 24/05/07,12:06:24,13,11,1, 11.9,1,1, 10.879, 10534.486, 366.187, 52837.173 24/05/07,12:06:24,14,11,1, 11.9,1,1, 10.879, 10534.369, 366.607, 52836.108 24/05/07,12:06:24,15,11,1, 11.9,1,1, 10.879, 10534.102, 366.274, 52836.926 24/05/07,12:06:24,16,11,1, 11.9,1,1, 10.879, 10534.569, 366.488, 52837.021 24/05/07,12:06:24,17,11,1, 11.9,1,1, 10.879, 10534.584, 366.637, 52836.591 24/05/07,12:06:24,18,11,1, 11.9,1,1, 10.879, 10534.722, 366.233, 52837.646 24/05/07,12:06:24,19,11,1, 11.9,1,1, 10.879, 10534.934, 366.437, 52836.714 24/05/07,12:06:25,00,11,1, 11.9,1,1, 10.885, 10534.929, 366.437, 52836.714 24/05/07,12:06:25,01,11,1, 11.9,1,1, 10.885, 10534.531, 366.594, 52836.381 24/05/07,12:06:25,02,11,1, 11.9,1,1, 10.885, 10534.660, 366.292, 52837.651 24/05/07,12:06:25,03,11,1, 11.9,1,1, 10.885, 10534.990, 366.612, 52836.913 24/05/07,12:06:25,04,11,1, 11.9,1,1, 10.885, 10534.518, 366.298, 52836.605 24/05/07,12:06:25,05,11,1, 11.9,1,1, 10.885, 10534.494, 366.163, 52837.154 24/05/07,12:06:25,06,11,1, 11.9,1,1, 10.885, 10534.432, 366.591, 52836.052 24/05/07,12:06:25,07,11,1, 11.9,1,1, 10.885, 10534.130, 366.283, 52836.804 24/05/07,12:06:25,08,11,1, 11.9,1,1, 10.885, 10534.562, 366.516, 52837.067 24/05/07,12:06:25,09,11,1, 11.9,1,1, 10.885, 10534.554, 366.696, 52836.573 24/05/07,12:06:25,10,11,1, 11.9,1,1, 10.885, 10534.644, 366.275, 52837.632 24/05/07,12:06:25,11,11,1, 11.9,1,1, 10.885, 10534.941, 366.554, 52836.911 24/05/07,12:06:25,12,11,1, 11.9,1,1, 10.885, 10534.493, 366.353, 52836.625 24/05/07,12:06:25,13,11,1, 11.9,1,1, 10.885, 10534.470, 366.181, 52837.172 24/05/07,12:06:25,14,11,1, 11.9,1,1, 10.885, 10534.405, 366.516, 52836.049 24/05/07,12:06:25,15,11,1, 11.9,1,1, 10.885, 10534.149, 366.345, 52836.903 24/05/07,12:06:25,16,11,1, 11.9,1,1, 10.885, 10534.491, 366.436, 52837.027 24/05/07,12:06:25,17,11,1, 11.9,1,1, 10.885, 10534.606, 366.690, 52836.551 24/05/07,12:06:25,18,11,1, 11.9,1,1, 10.885, 10534.656, 366.325, 52837.674 24/05/07,12:06:25,19,11,1, 11.9,1,1, 10.885, 10534.932, 366.477, 52836.848 24/05/07,12:06:26,00,11,1, 11.9,1,1, 10.883, 10534.929, 366.477, 52836.848 24/05/07,12:06:26,01,11,1, 11.9,1,1, 10.883, 10534.530, 366.736, 52836.457 24/05/07,12:06:26,02,11,1, 11.9,1,1, 10.883, 10534.617, 366.277, 52837.582 24/05/07,12:06:26,03,11,1, 11.9,1,1, 10.883, 10534.982, 366.595, 52836.857 24/05/07,12:06:26,04,11,1, 11.9,1,1, 10.883, 10534.569, 366.387, 52836.589 24/05/07,12:06:26,05,11,1, 11.9,1,1, 10.883, 10534.527, 366.160, 52837.142 24/05/07,12:06:26,06,11,1, 11.9,1,1, 10.883, 10534.415, 366.590, 52835.963 24/05/07,12:06:26,07,11,1, 11.9,1,1, 10.883, 10534.123, 366.331, 52836.746 24/05/07,12:06:26,08,11,1, 11.9,1,1, 10.883, 10534.460, 366.480, 52837.067 24/05/07,12:06:26,09,11,1, 11.9,1,1, 10.883, 10534.547, 366.739, 52836.464 24/05/07,12:06:26,10,11,1, 11.9,1,1, 10.883, 10534.676, 366.342, 52837.581 24/05/07,12:06:26,11,11,1, 11.9,1,1, 10.883, 10534.922, 366.515, 52836.974 24/05/07,12:06:26,12,11,1, 11.9,1,1, 10.883, 10534.544, 366.474, 52836.646 24/05/07,12:06:26,13,11,1, 11.9,1,1, 10.883, 10534.508, 366.239, 52837.202 24/05/07,12:06:26,14,11,1, 11.9,1,1, 10.883, 10534.415, 366.486, 52835.910 24/05/07,12:06:26,15,11,1, 11.9,1,1, 10.883, 10534.163, 366.450, 52836.840 24/05/07,12:06:26,16,11,1, 11.9,1,1, 10.883, 10534.542, 366.504, 52837.063 24/05/07,12:06:26,17,11,1, 11.9,1,1, 10.883, 10534.491, 366.702, 52836.461 24/05/07,12:06:26,18,11,1, 11.9,1,1, 10.883, 10534.689, 366.442, 52837.755 24/05/07,12:06:26,19,11,1, 11.9,1,1, 10.883, 10534.930, 366.537, 52836.870 24/05/07,12:06:27,00,11,1, 11.9,1,1, 10.882, 10534.929, 366.537, 52836.870 24/05/07,12:06:27,01,11,1, 11.9,1,1, 10.882, 10534.474, 366.753, 52836.448 24/05/07,12:06:27,02,11,1, 11.9,1,1, 10.882, 10534.647, 366.416, 52837.593 24/05/07,12:06:27,03,11,1, 11.9,1,1, 10.882, 10534.904, 366.592, 52836.878 24/05/07,12:06:27,04,11,1, 11.9,1,1, 10.882, 10534.602, 366.481, 52836.725 24/05/07,12:06:27,05,11,1, 11.9,1,1, 10.882, 10534.574, 366.272, 52837.254 24/05/07,12:06:27,06,11,1, 11.9,1,1, 10.882, 10534.407, 366.518, 52836.022 24/05/07,12:06:27,07,11,1, 11.9,1,1, 10.882, 10534.157, 366.439, 52836.791 24/05/07,12:06:27,08,11,1, 11.9,1,1, 10.882, 10534.487, 366.534, 52837.017 24/05/07,12:06:27,09,11,1, 11.9,1,1, 10.882, 10534.427, 366.676, 52836.415 24/05/07,12:06:27,10,11,1, 11.9,1,1, 10.882, 10534.583, 366.491, 52837.718 24/05/07,12:06:27,11,11,1, 11.9,1,1, 10.882, 10534.866, 366.610, 52836.830 24/05/07,12:06:27,12,11,1, 11.9,1,1, 10.882, 10534.526, 366.429, 52836.556 24/05/07,12:06:27,13,11,1, 11.9,1,1, 10.882, 10534.618, 366.355, 52837.288 24/05/07,12:06:27,14,11,1, 11.9,1,1, 10.882, 10534.405, 366.540, 52836.020 24/05/07,12:06:27,15,11,1, 11.9,1,1, 10.882, 10534.123, 366.352, 52836.778 24/05/07,12:06:27,16,11,1, 11.9,1,1, 10.882, 10534.492, 366.620, 52837.062 24/05/07,12:06:27,17,11,1, 11.9,1,1, 10.882, 10534.473, 366.680, 52836.407 24/05/07,12:06:27,18,11,1, 11.9,1,1, 10.882, 10534.563, 366.438, 52837.687 24/05/07,12:06:27,19,11,1, 11.9,1,1, 10.882, 10534.930, 366.668, 52836.989 24/05/07,12:06:28,00,11,1, 11.9,1,1, 10.884, 10534.929, 366.668, 52836.989 24/05/07,12:06:28,01,11,1, 11.9,1,1, 10.884, 10534.447, 366.748, 52836.271 24/05/07,12:06:28,02,11,1, 11.9,1,1, 10.884, 10534.602, 366.558, 52837.702 24/05/07,12:06:28,03,11,1, 11.9,1,1, 10.884, 10534.923, 366.658, 52837.064 24/05/07,12:06:28,04,11,1, 11.9,1,1, 10.884, 10534.559, 366.502, 52836.716 24/05/07,12:06:28,05,11,1, 11.9,1,1, 10.884, 10534.574, 366.415, 52837.373 24/05/07,12:06:28,06,11,1, 11.9,1,1, 10.884, 10534.560, 366.636, 52836.565 24/05/07,12:06:28,07,11,1, 11.9,1,1, 10.884, 10533.757, 366.337, 52836.324 24/05/07,12:06:28,08,11,1, 11.9,1,1, 10.884, 10534.541, 366.684, 52836.818 24/05/07,12:06:28,09,11,1, 11.9,1,1, 10.884, 10534.516, 366.733, 52836.578 24/05/07,12:06:28,10,11,1, 11.9,1,1, 10.884, 10534.277, 366.492, 52837.632 24/05/07,12:06:28,11,11,1, 11.9,1,1, 10.884, 10535.024, 366.744, 52836.796 24/05/07,12:06:28,12,11,1, 11.9,1,1, 10.884, 10534.600, 366.468, 52836.709 24/05/07,12:06:28,13,11,1, 11.9,1,1, 10.884, 10534.420, 366.353, 52837.772 24/05/07,12:06:28,14,11,1, 11.9,1,1, 10.884, 10534.538, 366.629, 52835.757 24/05/07,12:06:28,15,11,1, 11.9,1,1, 10.884, 10534.089, 366.397, 52836.691 24/05/07,12:06:28,16,11,1, 11.9,1,1, 10.884, 10534.485, 366.715, 52837.842 24/05/07,12:06:28,17,11,1, 11.9,1,1, 10.884, 10534.467, 366.786, 52836.029 24/05/07,12:06:28,18,11,1, 11.9,1,1, 10.884, 10534.248, 366.409, 52837.534 24/05/07,12:06:28,19,11,1, 11.9,1,1, 10.884, 10535.185, 366.821, 52837.556 24/05/07,12:06:29,00,10,1, 11.9,1,1, 10.882, 10535.179, 366.821, 52837.556 24/05/07,12:06:29,01,10,1, 11.9,1,1, 10.882, 10534.422, 366.745, 52836.011 24/05/07,12:06:29,02,10,1, 11.9,1,1, 10.882, 10534.138, 366.540, 52837.531 24/05/07,12:06:29,03,10,1, 11.9,1,1, 10.882, 10535.106, 366.912, 52837.476 24/05/07,12:06:29,04,10,1, 11.9,1,1, 10.882, 10534.444, 366.501, 52836.148 24/05/07,12:06:29,05,10,1, 11.9,1,1, 10.882, 10534.467, 366.456, 52837.822 24/05/07,12:06:29,06,10,1, 11.9,1,1, 10.882, 10534.685, 366.726, 52836.295 24/05/07,12:06:29,07,10,1, 11.9,1,1, 10.882, 10533.749, 366.343, 52836.245 24/05/07,12:06:29,08,10,1, 11.9,1,1, 10.882, 10534.450, 366.723, 52837.636 24/05/07,12:06:29,09,10,1, 11.9,1,1, 10.882, 10534.431, 366.876, 52836.062 24/05/07,12:06:29,10,10,1, 11.9,1,1, 10.882, 10534.136, 366.568, 52837.561 24/05/07,12:06:29,11,10,1, 11.9,1,1, 10.882, 10535.091, 366.869, 52837.628 24/05/07,12:06:29,12,10,1, 11.9,1,1, 10.882, 10534.383, 366.597, 52836.242 24/05/07,12:06:29,13,10,1, 11.9,1,1, 10.882, 10534.411, 366.412, 52837.725 24/05/07,12:06:29,14,10,1, 11.9,1,1, 10.882, 10534.683, 366.770, 52836.324 24/05/07,12:06:29,15,10,1, 11.9,1,1, 10.882, 10533.727, 366.459, 52836.270 24/05/07,12:06:29,16,10,1, 11.9,1,1, 10.882, 10534.426, 366.636, 52837.566 24/05/07,12:06:29,17,10,1, 11.9,1,1, 10.882, 10534.416, 366.831, 52836.023 24/05/07,12:06:29,18,10,1, 11.9,1,1, 10.882, 10534.167, 366.656, 52837.539 24/05/07,12:06:29,19,10,1, 11.9,1,1, 10.882, 10534.957, 366.724, 52836.712 24/05/07,12:06:30,00,11,1, 11.9,1,1, 10.882, 10534.954, 366.724, 52836.712 24/05/07,12:06:30,01,11,1, 11.9,1,1, 10.882, 10534.273, 366.946, 52836.398 24/05/07,12:06:30,02,11,1, 11.9,1,1, 10.882, 10534.312, 366.636, 52837.529 24/05/07,12:06:30,03,11,1, 11.9,1,1, 10.882, 10534.694, 366.856, 52837.119 24/05/07,12:06:30,04,11,1, 11.9,1,1, 10.882, 10534.545, 366.792, 52836.799 24/05/07,12:06:30,05,11,1, 11.9,1,1, 10.882, 10534.481, 366.432, 52837.381 24/05/07,12:06:30,06,11,1, 11.9,1,1, 10.882, 10534.380, 366.785, 52836.267 24/05/07,12:06:30,07,11,1, 11.9,1,1, 10.882, 10533.975, 366.638, 52836.775 24/05/07,12:06:30,08,11,1, 11.9,1,1, 10.882, 10534.207, 366.598, 52837.013 24/05/07,12:06:30,09,11,1, 11.9,1,1, 10.882, 10534.255, 366.943, 52836.422 24/05/07,12:06:30,10,11,1, 11.9,1,1, 10.882, 10534.355, 366.665, 52837.638 24/05/07,12:06:30,11,11,1, 11.9,1,1, 10.882, 10534.664, 366.787, 52837.048 24/05/07,12:06:30,12,11,1, 11.9,1,1, 10.882, 10534.453, 366.768, 52836.761 24/05/07,12:06:30,13,11,1, 11.9,1,1, 10.882, 10534.489, 366.519, 52837.453 24/05/07,12:06:30,14,11,1, 11.9,1,1, 10.882, 10534.374, 366.742, 52836.294 24/05/07,12:06:30,15,11,1, 11.9,1,1, 10.882, 10533.978, 366.583, 52836.747 24/05/07,12:06:30,16,11,1, 11.9,1,1, 10.882, 10534.230, 366.680, 52837.050 24/05/07,12:06:30,17,11,1, 11.9,1,1, 10.882, 10534.209, 366.857, 52836.336 24/05/07,12:06:30,18,11,1, 11.9,1,1, 10.882, 10534.371, 366.758, 52837.746 24/05/07,12:06:30,19,11,1, 11.9,1,1, 10.882, 10534.729, 366.865, 52837.104 24/05/07,12:06:31,00,11,1, 11.9,1,1, 10.883, 10534.720, 366.865, 52837.104 24/05/07,12:06:31,01,11,1, 11.9,1,1, 10.883, 10534.143, 366.974, 52836.225 24/05/07,12:06:31,02,11,1, 11.9,1,1, 10.883, 10534.214, 366.789, 52837.504 24/05/07,12:06:31,03,11,1, 11.9,1,1, 10.883, 10534.665, 366.952, 52837.134 24/05/07,12:06:31,04,11,1, 11.9,1,1, 10.883, 10534.444, 366.807, 52836.759 24/05/07,12:06:31,05,11,1, 11.9,1,1, 10.883, 10534.443, 366.623, 52837.605 24/05/07,12:06:31,06,11,1, 11.9,1,1, 10.883, 10534.355, 366.833, 52836.247 24/05/07,12:06:31,07,11,1, 11.9,1,1, 10.883, 10533.957, 366.676, 52836.754 24/05/07,12:06:31,08,11,1, 11.9,1,1, 10.883, 10534.194, 366.878, 52837.147 24/05/07,12:06:31,09,11,1, 11.9,1,1, 10.883, 10534.147, 367.008, 52836.308 24/05/07,12:06:31,10,11,1, 11.9,1,1, 10.883, 10534.202, 366.716, 52837.564 24/05/07,12:06:31,11,11,1, 11.9,1,1, 10.883, 10534.693, 367.063, 52837.303 24/05/07,12:06:31,12,11,1, 11.9,1,1, 10.883, 10534.390, 366.861, 52836.792 24/05/07,12:06:31,13,11,1, 11.9,1,1, 10.883, 10534.428, 366.642, 52837.517 24/05/07,12:06:31,14,11,1, 11.9,1,1, 10.883, 10534.334, 366.959, 52836.301 24/05/07,12:06:31,15,11,1, 11.9,1,1, 10.883, 10533.887, 366.585, 52836.559 24/05/07,12:06:31,16,11,1, 11.9,1,1, 10.883, 10534.192, 366.844, 52837.014 24/05/07,12:06:31,17,11,1, 11.9,1,1, 10.883, 10534.149, 367.044, 52836.222 24/05/07,12:06:31,18,11,1, 11.9,1,1, 10.883, 10534.169, 366.747, 52837.473 24/05/07,12:06:31,19,11,1, 11.9,1,1, 10.883, 10534.710, 367.009, 52837.193 24/05/07,12:06:32,00,11,1, 11.9,1,1, 10.885, 10534.704, 367.009, 52837.193 24/05/07,12:06:32,01,11,1, 11.9,1,1, 10.885, 10533.839, 367.022, 52835.395 24/05/07,12:06:32,02,11,1, 11.9,1,1, 10.885, 10534.022, 366.895, 52838.138 24/05/07,12:06:32,03,11,1, 11.9,1,1, 10.885, 10535.023, 367.047, 52837.207 24/05/07,12:06:32,04,11,1, 11.9,1,1, 10.885, 10533.833, 366.886, 52836.151 24/05/07,12:06:32,05,11,1, 11.9,1,1, 10.885, 10534.647, 366.806, 52838.637 24/05/07,12:06:32,06,11,1, 11.9,1,1, 10.885, 10534.422, 366.910, 52835.775 24/05/07,12:06:32,07,11,1, 11.9,1,1, 10.885, 10533.387, 366.799, 52836.781 24/05/07,12:06:32,08,11,1, 11.9,1,1, 10.885, 10534.535, 366.868, 52837.798 24/05/07,12:06:32,09,11,1, 11.9,1,1, 10.885, 10533.787, 367.056, 52835.391 24/05/07,12:06:32,10,11,1, 11.9,1,1, 10.885, 10534.059, 366.949, 52838.241 24/05/07,12:06:32,11,11,1, 11.9,1,1, 10.885, 10535.067, 366.970, 52837.183 24/05/07,12:06:32,12,11,1, 11.9,1,1, 10.885, 10533.900, 366.912, 52836.144 24/05/07,12:06:32,13,11,1, 11.9,1,1, 10.885, 10534.662, 366.754, 52838.545 24/05/07,12:06:32,14,11,1, 11.9,1,1, 10.885, 10534.403, 366.826, 52835.714 24/05/07,12:06:32,15,11,1, 11.9,1,1, 10.885, 10533.461, 366.831, 52836.828 24/05/07,12:06:32,16,11,1, 11.9,1,1, 10.885, 10534.584, 366.901, 52837.796 24/05/07,12:06:32,17,11,1, 11.9,1,1, 10.885, 10533.744, 366.931, 52835.367 24/05/07,12:06:32,18,11,1, 11.9,1,1, 10.885, 10534.026, 367.025, 52838.344 24/05/07,12:06:32,19,11,1, 11.9,1,1, 10.885, 10534.937, 367.010, 52837.183 24/05/07,12:06:33,00,11,1, 11.9,1,1, 10.884, 10534.929, 367.010, 52837.183 24/05/07,12:06:33,01,11,1, 11.9,1,1, 10.884, 10533.734, 367.047, 52835.414 24/05/07,12:06:33,02,11,1, 11.9,1,1, 10.884, 10533.943, 367.117, 52838.264 24/05/07,12:06:33,03,11,1, 11.9,1,1, 10.884, 10534.926, 367.046, 52837.292 24/05/07,12:06:33,04,11,1, 11.9,1,1, 10.884, 10533.817, 366.953, 52836.175 24/05/07,12:06:33,05,11,1, 11.9,1,1, 10.884, 10534.650, 366.913, 52838.634 24/05/07,12:06:33,06,11,1, 11.9,1,1, 10.884, 10534.403, 366.845, 52835.766 24/05/07,12:06:33,07,11,1, 11.9,1,1, 10.884, 10533.423, 366.826, 52836.678 24/05/07,12:06:33,08,11,1, 11.9,1,1, 10.884, 10534.545, 366.956, 52837.867 24/05/07,12:06:33,09,11,1, 11.9,1,1, 10.884, 10533.746, 366.948, 52835.217 24/05/07,12:06:33,10,11,1, 11.9,1,1, 10.884, 10533.958, 367.111, 52838.166 24/05/07,12:06:33,11,11,1, 11.9,1,1, 10.884, 10534.978, 367.161, 52837.269 24/05/07,12:06:33,12,11,1, 11.9,1,1, 10.884, 10533.795, 366.866, 52835.988 24/05/07,12:06:33,13,11,1, 11.9,1,1, 10.884, 10534.558, 366.974, 52838.549 24/05/07,12:06:33,14,11,1, 11.9,1,1, 10.884, 10534.483, 366.929, 52835.797 24/05/07,12:06:33,15,11,1, 11.9,1,1, 10.884, 10533.386, 366.783, 52836.653 24/05/07,12:06:33,16,11,1, 11.9,1,1, 10.884, 10534.542, 367.037, 52837.863 24/05/07,12:06:33,17,11,1, 11.9,1,1, 10.884, 10533.743, 367.058, 52835.253 24/05/07,12:06:33,18,11,1, 11.9,1,1, 10.884, 10533.913, 366.988, 52838.082 24/05/07,12:06:33,19,11,1, 11.9,1,1, 10.884, 10534.911, 367.217, 52837.369 24/05/07,12:06:34,00,10,1, 11.9,1,1, 10.882, 10534.904, 367.217, 52837.369 24/05/07,12:06:34,01,10,1, 11.9,1,1, 10.882, 10533.745, 367.073, 52835.283 24/05/07,12:06:34,02,10,1, 11.9,1,1, 10.882, 10533.891, 367.063, 52838.165 24/05/07,12:06:34,03,10,1, 11.9,1,1, 10.882, 10534.980, 367.225, 52837.398 24/05/07,12:06:34,04,10,1, 11.9,1,1, 10.882, 10533.814, 366.952, 52836.082 24/05/07,12:06:34,05,10,1, 11.9,1,1, 10.882, 10534.621, 366.979, 52838.747 24/05/07,12:06:34,06,10,1, 11.9,1,1, 10.882, 10534.518, 367.023, 52835.930 24/05/07,12:06:34,07,10,1, 11.9,1,1, 10.882, 10533.398, 366.803, 52836.595 24/05/07,12:06:34,08,10,1, 11.9,1,1, 10.882, 10534.531, 367.065, 52837.829 24/05/07,12:06:34,09,10,1, 11.9,1,1, 10.882, 10533.765, 367.134, 52835.245 24/05/07,12:06:34,10,10,1, 11.9,1,1, 10.882, 10533.881, 367.039, 52838.069 24/05/07,12:06:34,11,10,1, 11.9,1,1, 10.882, 10534.943, 367.146, 52837.483 24/05/07,12:06:34,12,10,1, 11.9,1,1, 10.882, 10533.843, 367.076, 52836.181 24/05/07,12:06:34,13,10,1, 11.9,1,1, 10.882, 10534.605, 366.930, 52838.744 24/05/07,12:06:34,14,10,1, 11.9,1,1, 10.882, 10534.519, 367.019, 52835.998 24/05/07,12:06:34,15,10,1, 11.9,1,1, 10.882, 10533.456, 366.898, 52836.638 24/05/07,12:06:34,16,10,1, 11.9,1,1, 10.882, 10534.514, 366.940, 52837.855 24/05/07,12:06:34,17,10,1, 11.9,1,1, 10.882, 10533.738, 367.148, 52835.325 24/05/07,12:06:34,18,10,1, 11.9,1,1, 10.882, 10533.875, 367.122, 52838.163 24/05/07,12:06:34,19,10,1, 11.9,1,1, 10.882, 10534.894, 367.108, 52837.282 24/05/07,12:06:35,00,11,1, 11.9,1,1, 10.885, 10534.887, 367.108, 52837.282 24/05/07,12:06:35,01,11,1, 11.9,1,1, 10.885, 10533.774, 367.206, 52835.351 24/05/07,12:06:35,02,11,1, 11.9,1,1, 10.885, 10533.854, 367.135, 52838.004 24/05/07,12:06:35,03,11,1, 11.9,1,1, 10.885, 10534.946, 367.207, 52837.304 24/05/07,12:06:35,04,11,1, 11.9,1,1, 10.885, 10533.877, 367.186, 52836.182 24/05/07,12:06:35,05,11,1, 11.9,1,1, 10.885, 10534.617, 367.056, 52838.738 24/05/07,12:06:35,06,11,1, 11.9,1,1, 10.885, 10534.506, 367.002, 52835.902 24/05/07,12:06:35,07,11,1, 11.9,1,1, 10.885, 10533.464, 366.984, 52836.627 24/05/07,12:06:35,08,11,1, 11.9,1,1, 10.885, 10534.538, 367.087, 52837.979 24/05/07,12:06:35,09,11,1, 11.9,1,1, 10.885, 10533.752, 367.096, 52835.304 24/05/07,12:06:35,10,11,1, 11.9,1,1, 10.885, 10533.912, 367.241, 52838.126 24/05/07,12:06:35,11,11,1, 11.9,1,1, 10.885, 10534.928, 367.203, 52837.409 24/05/07,12:06:35,12,11,1, 11.9,1,1, 10.885, 10533.848, 367.090, 52836.112 24/05/07,12:06:35,13,11,1, 11.9,1,1, 10.885, 10534.614, 367.124, 52838.752 24/05/07,12:06:35,14,11,1, 11.9,1,1, 10.885, 10534.542, 367.011, 52835.954 24/05/07,12:06:35,15,11,1, 11.9,1,1, 10.885, 10533.437, 366.931, 52836.663 24/05/07,12:06:35,16,11,1, 11.9,1,1, 10.885, 10534.549, 367.177, 52837.973 24/05/07,12:06:35,17,11,1, 11.9,1,1, 10.885, 10533.786, 367.088, 52835.296 24/05/07,12:06:35,18,11,1, 11.9,1,1, 10.885, 10533.843, 367.156, 52838.102 24/05/07,12:06:35,19,11,1, 11.9,1,1, 10.885, 10534.903, 367.278, 52837.307 24/05/07,12:06:36,00,11,1, 11.9,1,1, 10.885, 10534.896, 367.278, 52837.307 24/05/07,12:06:36,01,11,1, 11.9,1,1, 10.885, 10533.759, 367.139, 52835.189 24/05/07,12:06:36,02,11,1, 11.9,1,1, 10.885, 10533.895, 367.221, 52838.162 24/05/07,12:06:36,03,11,1, 11.9,1,1, 10.885, 10534.884, 367.288, 52837.421 24/05/07,12:06:36,04,11,1, 11.9,1,1, 10.885, 10533.858, 367.083, 52836.040 24/05/07,12:06:36,05,11,1, 11.9,1,1, 10.885, 10534.641, 367.133, 52838.723 24/05/07,12:06:36,06,11,1, 11.9,1,1, 10.885, 10534.565, 367.087, 52836.034 24/05/07,12:06:36,07,11,1, 11.9,1,1, 10.885, 10533.460, 366.980, 52836.674 24/05/07,12:06:36,08,11,1, 11.9,1,1, 10.885, 10534.548, 367.169, 52837.953 24/05/07,12:06:36,09,11,1, 11.9,1,1, 10.885, 10533.786, 367.211, 52835.295 24/05/07,12:06:36,10,11,1, 11.9,1,1, 10.885, 10533.863, 367.136, 52837.952 24/05/07,12:06:36,11,11,1, 11.9,1,1, 10.885, 10534.965, 367.364, 52837.458 24/05/07,12:06:36,12,11,1, 11.9,1,1, 10.885, 10533.826, 367.137, 52836.078 24/05/07,12:06:36,13,11,1, 11.9,1,1, 10.885, 10534.625, 367.071, 52838.752 24/05/07,12:06:36,14,11,1, 11.9,1,1, 10.885, 10534.589, 367.125, 52836.068 24/05/07,12:06:36,15,11,1, 11.9,1,1, 10.885, 10533.487, 366.937, 52836.531 24/05/07,12:06:36,16,11,1, 11.9,1,1, 10.885, 10534.514, 367.114, 52837.964 24/05/07,12:06:36,17,11,1, 11.9,1,1, 10.885, 10533.833, 367.228, 52835.317 24/05/07,12:06:36,18,11,1, 11.9,1,1, 10.885, 10533.853, 367.127, 52837.980 24/05/07,12:06:36,19,11,1, 11.9,1,1, 10.885, 10534.958, 367.305, 52837.503 24/05/07,12:06:37,00,11,1, 11.9,1,1, 10.887, 10534.954, 367.305, 52837.503 24/05/07,12:06:37,01,11,1, 11.9,1,1, 10.887, 10533.885, 367.193, 52835.337 24/05/07,12:06:37,02,11,1, 11.9,1,1, 10.887, 10533.855, 367.147, 52837.913 24/05/07,12:06:37,03,11,1, 11.9,1,1, 10.887, 10535.011, 367.395, 52837.441 24/05/07,12:06:37,04,11,1, 11.9,1,1, 10.887, 10533.950, 367.210, 52836.023 24/05/07,12:06:37,05,11,1, 11.9,1,1, 10.887, 10534.644, 367.064, 52838.673 24/05/07,12:06:37,06,11,1, 11.9,1,1, 10.887, 10534.681, 367.159, 52836.022 24/05/07,12:06:37,07,11,1, 11.9,1,1, 10.887, 10533.556, 366.945, 52836.489 24/05/07,12:06:37,08,11,1, 11.9,1,1, 10.887, 10534.594, 367.095, 52837.851 24/05/07,12:06:37,09,11,1, 11.9,1,1, 10.887, 10533.896, 367.263, 52835.402 24/05/07,12:06:37,10,11,1, 11.9,1,1, 10.887, 10533.875, 367.173, 52838.000 24/05/07,12:06:37,11,11,1, 11.9,1,1, 10.887, 10534.979, 367.296, 52837.404 24/05/07,12:06:37,12,11,1, 11.9,1,1, 10.887, 10533.997, 367.224, 52836.102 24/05/07,12:06:37,13,11,1, 11.9,1,1, 10.887, 10534.668, 367.059, 52838.721 24/05/07,12:06:37,14,11,1, 11.9,1,1, 10.887, 10534.701, 367.097, 52836.071 24/05/07,12:06:37,15,11,1, 11.9,1,1, 10.887, 10533.629, 367.028, 52836.675 24/05/07,12:06:37,16,11,1, 11.9,1,1, 10.887, 10534.579, 367.054, 52837.902 24/05/07,12:06:37,17,11,1, 11.9,1,1, 10.887, 10533.903, 367.142, 52835.360 24/05/07,12:06:37,18,11,1, 11.9,1,1, 10.887, 10533.895, 367.238, 52838.051 24/05/07,12:06:37,19,11,1, 11.9,1,1, 10.887, 10534.966, 367.258, 52837.425 24/05/07,12:06:38,00,11,1, 11.9,1,1, 10.885, 10534.962, 367.258, 52837.425 24/05/07,12:06:38,01,11,1, 11.9,1,1, 10.885, 10533.965, 367.245, 52835.299 24/05/07,12:06:38,02,11,1, 11.9,1,1, 10.885, 10533.959, 367.222, 52837.947 24/05/07,12:06:38,03,11,1, 11.9,1,1, 10.885, 10535.029, 367.240, 52837.420 24/05/07,12:06:38,04,11,1, 11.9,1,1, 10.885, 10534.084, 367.196, 52836.079 24/05/07,12:06:38,05,11,1, 11.9,1,1, 10.885, 10534.741, 367.167, 52838.714 24/05/07,12:06:38,06,11,1, 11.9,1,1, 10.885, 10534.763, 367.095, 52836.042 24/05/07,12:06:38,07,11,1, 11.9,1,1, 10.885, 10533.652, 367.028, 52836.478 24/05/07,12:06:38,08,11,1, 11.9,1,1, 10.885, 10534.721, 367.106, 52837.907 24/05/07,12:06:38,09,11,1, 11.9,1,1, 10.885, 10534.004, 367.135, 52835.225 24/05/07,12:06:38,10,11,1, 11.9,1,1, 10.885, 10534.014, 367.268, 52837.878 24/05/07,12:06:38,11,11,1, 11.9,1,1, 10.885, 10535.076, 367.282, 52837.445 24/05/07,12:06:38,12,11,1, 11.9,1,1, 10.885, 10534.044, 367.134, 52836.024 24/05/07,12:06:38,13,11,1, 11.9,1,1, 10.885, 10534.827, 367.198, 52838.803 24/05/07,12:06:38,14,11,1, 11.9,1,1, 10.885, 10534.796, 367.102, 52836.148 24/05/07,12:06:38,15,11,1, 11.9,1,1, 10.885, 10533.648, 366.937, 52836.396 24/05/07,12:06:38,16,11,1, 11.9,1,1, 10.885, 10534.745, 367.170, 52837.945 24/05/07,12:06:38,17,11,1, 11.9,1,1, 10.885, 10533.987, 367.136, 52835.324 24/05/07,12:06:38,18,11,1, 11.9,1,1, 10.885, 10533.979, 367.183, 52837.951 24/05/07,12:06:38,19,11,1, 11.9,1,1, 10.885, 10535.099, 367.392, 52837.605 24/05/07,12:06:39,00,11,1, 11.9,1,1, 10.883, 10535.096, 367.392, 52837.605 24/05/07,12:06:39,01,11,1, 11.9,1,1, 10.883, 10534.063, 367.072, 52835.176 24/05/07,12:06:39,02,11,1, 11.9,1,1, 10.883, 10534.017, 367.200, 52837.868 24/05/07,12:06:39,03,11,1, 11.9,1,1, 10.883, 10535.208, 367.310, 52837.432 24/05/07,12:06:39,04,11,1, 11.9,1,1, 10.883, 10534.150, 367.102, 52835.981 24/05/07,12:06:39,05,11,1, 11.9,1,1, 10.883, 10534.903, 367.180, 52838.902 24/05/07,12:06:39,06,11,1, 11.9,1,1, 10.883, 10534.928, 367.133, 52836.158 24/05/07,12:06:39,07,11,1, 11.9,1,1, 10.883, 10533.823, 366.879, 52836.476 24/05/07,12:06:39,08,11,1, 11.9,1,1, 10.883, 10534.821, 367.122, 52838.029 24/05/07,12:06:39,09,11,1, 11.9,1,1, 10.883, 10534.124, 367.176, 52835.309 24/05/07,12:06:39,10,11,1, 11.9,1,1, 10.883, 10534.017, 367.051, 52837.908 24/05/07,12:06:39,11,11,1, 11.9,1,1, 10.883, 10535.234, 367.319, 52837.541 24/05/07,12:06:39,12,11,1, 11.9,1,1, 10.883, 10534.152, 367.124, 52836.109 24/05/07,12:06:39,13,11,1, 11.9,1,1, 10.883, 10534.891, 367.057, 52838.735 24/05/07,12:06:39,14,11,1, 11.9,1,1, 10.883, 10534.940, 367.169, 52836.100 24/05/07,12:06:39,15,11,1, 11.9,1,1, 10.883, 10533.796, 366.978, 52836.460 24/05/07,12:06:39,16,11,1, 11.9,1,1, 10.883, 10534.844, 367.006, 52837.934 24/05/07,12:06:39,17,11,1, 11.9,1,1, 10.883, 10534.139, 367.257, 52835.334 24/05/07,12:06:39,18,11,1, 11.9,1,1, 10.883, 10533.967, 367.175, 52837.915 24/05/07,12:06:39,19,11,1, 11.9,1,1, 10.883, 10535.185, 367.245, 52837.414 24/05/07,12:06:40,00,11,1, 11.9,1,1, 10.882, 10535.179, 367.245, 52837.414 24/05/07,12:06:40,01,11,1, 11.9,1,1, 10.882, 10534.246, 367.189, 52835.302 24/05/07,12:06:40,02,11,1, 11.9,1,1, 10.882, 10534.100, 367.082, 52837.819 24/05/07,12:06:40,03,11,1, 11.9,1,1, 10.882, 10535.333, 367.210, 52837.510 24/05/07,12:06:40,04,11,1, 11.9,1,1, 10.882, 10534.327, 367.214, 52836.032 24/05/07,12:06:40,05,11,1, 11.9,1,1, 10.882, 10535.040, 367.016, 52838.775 24/05/07,12:06:40,06,11,1, 11.9,1,1, 10.882, 10535.109, 367.055, 52836.162 24/05/07,12:06:40,07,11,1, 11.9,1,1, 10.882, 10533.930, 366.970, 52836.475 24/05/07,12:06:40,08,11,1, 11.9,1,1, 10.882, 10534.973, 366.979, 52837.925 24/05/07,12:06:40,09,11,1, 11.9,1,1, 10.882, 10534.303, 367.112, 52835.298 24/05/07,12:06:40,10,11,1, 11.9,1,1, 10.882, 10534.176, 367.166, 52837.874 24/05/07,12:06:40,11,11,1, 11.9,1,1, 10.882, 10535.334, 367.199, 52837.513 24/05/07,12:06:40,12,11,1, 11.9,1,1, 10.882, 10534.317, 367.161, 52836.054 24/05/07,12:06:40,13,11,1, 11.9,1,1, 10.882, 10535.080, 367.088, 52838.755 24/05/07,12:06:40,14,11,1, 11.9,1,1, 10.882, 10535.106, 366.989, 52836.093 24/05/07,12:06:40,15,11,1, 11.9,1,1, 10.882, 10533.979, 366.932, 52836.469 24/05/07,12:06:40,16,11,1, 11.9,1,1, 10.882, 10535.029, 367.067, 52837.993 24/05/07,12:06:40,17,11,1, 11.9,1,1, 10.882, 10534.272, 367.040, 52835.132 24/05/07,12:06:40,18,11,1, 11.9,1,1, 10.882, 10534.209, 367.165, 52837.869 24/05/07,12:06:40,19,11,1, 11.9,1,1, 10.882, 10535.362, 367.251, 52837.548 24/05/07,12:06:41,00,10,1, 11.9,1,1, 10.885, 10535.355, 367.251, 52837.548 24/05/07,12:06:41,01,10,1, 11.9,1,1, 10.885, 10534.352, 366.977, 52835.225 24/05/07,12:06:41,02,10,1, 11.9,1,1, 10.885, 10534.295, 367.065, 52837.850 24/05/07,12:06:41,03,10,1, 11.9,1,1, 10.885, 10535.521, 367.207, 52837.620 24/05/07,12:06:41,04,10,1, 11.9,1,1, 10.885, 10534.440, 367.038, 52836.003 24/05/07,12:06:41,05,10,1, 11.9,1,1, 10.885, 10535.182, 367.084, 52838.809 24/05/07,12:06:41,06,10,1, 11.9,1,1, 10.885, 10535.294, 367.000, 52836.234 24/05/07,12:06:41,07,10,1, 11.9,1,1, 10.885, 10534.120, 366.806, 52836.389 24/05/07,12:06:41,08,10,1, 11.9,1,1, 10.885, 10535.133, 367.016, 52838.025 24/05/07,12:06:41,09,10,1, 11.9,1,1, 10.885, 10534.486, 367.072, 52835.238 24/05/07,12:06:41,10,10,1, 11.9,1,1, 10.885, 10534.322, 366.997, 52837.788 24/05/07,12:06:41,11,10,1, 11.9,1,1, 10.885, 10535.521, 367.257, 52837.545 24/05/07,12:06:41,12,10,1, 11.9,1,1, 10.885, 10534.452, 367.078, 52835.993 24/05/07,12:06:41,13,10,1, 11.9,1,1, 10.885, 10535.183, 366.958, 52838.708 24/05/07,12:06:41,14,10,1, 11.9,1,1, 10.885, 10535.344, 367.028, 52836.236 24/05/07,12:06:41,15,10,1, 11.9,1,1, 10.885, 10534.179, 366.841, 52836.521 24/05/07,12:06:41,16,10,1, 11.9,1,1, 10.885, 10535.172, 366.932, 52837.943 24/05/07,12:06:41,17,10,1, 11.9,1,1, 10.885, 10534.522, 367.115, 52835.355 24/05/07,12:06:41,18,10,1, 11.9,1,1, 10.885, 10534.335, 367.063, 52837.753 24/05/07,12:06:41,19,10,1, 11.9,1,1, 10.885, 10535.477, 367.179, 52837.456 24/05/07,12:06:42,00,11,1, 11.9,1,1, 10.885, 10535.471, 367.179, 52837.456 24/05/07,12:06:42,01,11,1, 11.9,1,1, 10.885, 10534.587, 367.094, 52835.371 24/05/07,12:06:42,02,11,1, 11.9,1,1, 10.885, 10534.439, 366.970, 52837.670 24/05/07,12:06:42,03,11,1, 11.9,1,1, 10.885, 10535.605, 367.162, 52837.509 24/05/07,12:06:42,04,11,1, 11.9,1,1, 10.885, 10534.690, 367.093, 52836.068 24/05/07,12:06:42,05,11,1, 11.9,1,1, 10.885, 10535.233, 366.906, 52838.610 24/05/07,12:06:42,06,11,1, 11.9,1,1, 10.885, 10535.512, 367.007, 52836.378 24/05/07,12:06:42,07,11,1, 11.9,1,1, 10.885, 10534.367, 366.878, 52836.559 24/05/07,12:06:42,08,11,1, 11.9,1,1, 10.885, 10535.269, 366.868, 52837.975 24/05/07,12:06:42,09,11,1, 11.9,1,1, 10.885, 10534.638, 367.030, 52835.407 24/05/07,12:06:42,10,11,1, 11.9,1,1, 10.885, 10534.492, 367.011, 52837.785 24/05/07,12:06:42,11,11,1, 11.9,1,1, 10.885, 10535.552, 367.060, 52837.440 24/05/07,12:06:42,12,11,1, 11.9,1,1, 10.885, 10534.715, 367.102, 52836.027 24/05/07,12:06:42,13,11,1, 11.9,1,1, 10.885, 10535.319, 367.025, 52838.710 24/05/07,12:06:42,14,11,1, 11.9,1,1, 10.885, 10535.469, 366.894, 52836.280 24/05/07,12:06:42,15,11,1, 11.9,1,1, 10.885, 10534.368, 366.883, 52836.554 24/05/07,12:06:42,16,11,1, 11.9,1,1, 10.885, 10535.293, 366.948, 52837.982 24/05/07,12:06:42,17,11,1, 11.9,1,1, 10.885, 10534.631, 366.940, 52835.280 24/05/07,12:06:42,18,11,1, 11.9,1,1, 10.885, 10534.529, 367.041, 52837.713 24/05/07,12:06:42,19,11,1, 11.9,1,1, 10.885, 10535.642, 367.107, 52837.542 24/05/07,12:06:43,00,11,1, 12.0,1,1, 10.884, 10535.638, 367.107, 52837.542 24/05/07,12:06:43,01,11,1, 12.0,1,1, 10.884, 10534.781, 366.898, 52835.198 24/05/07,12:06:43,02,11,1, 12.0,1,1, 10.884, 10534.645, 367.033, 52837.760 24/05/07,12:06:43,03,11,1, 12.0,1,1, 10.884, 10535.687, 367.046, 52837.428 24/05/07,12:06:43,04,11,1, 12.0,1,1, 10.884, 10534.781, 366.989, 52835.975 24/05/07,12:06:43,05,11,1, 12.0,1,1, 10.884, 10535.487, 366.987, 52838.836 24/05/07,12:06:43,06,11,1, 12.0,1,1, 10.884, 10535.587, 366.851, 52836.277 24/05/07,12:06:43,07,11,1, 12.0,1,1, 10.884, 10534.515, 366.733, 52836.508 24/05/07,12:06:43,08,11,1, 12.0,1,1, 10.884, 10535.439, 366.888, 52838.014 24/05/07,12:06:43,09,11,1, 12.0,1,1, 10.884, 10534.754, 366.828, 52835.235 24/05/07,12:06:43,10,11,1, 12.0,1,1, 10.884, 10534.585, 366.925, 52837.696 24/05/07,12:06:43,11,11,1, 12.0,1,1, 10.884, 10535.764, 367.140, 52837.566 24/05/07,12:06:43,12,11,1, 12.0,1,1, 10.884, 10534.754, 366.935, 52835.876 24/05/07,12:06:43,13,11,1, 12.0,1,1, 10.884, 10535.509, 366.861, 52838.711 24/05/07,12:06:43,14,11,1, 12.0,1,1, 10.884, 10535.667, 366.945, 52836.411 24/05/07,12:06:43,15,11,1, 12.0,1,1, 10.884, 10534.479, 366.698, 52836.318 24/05/07,12:06:43,16,11,1, 12.0,1,1, 10.884, 10535.444, 366.835, 52837.916 24/05/07,12:06:43,17,11,1, 12.0,1,1, 10.884, 10534.781, 366.973, 52835.335 24/05/07,12:06:43,18,11,1, 12.0,1,1, 10.884, 10534.573, 366.872, 52837.646 24/05/07,12:06:43,19,11,1, 12.0,1,1, 10.884, 10535.722, 367.107, 52837.524 24/05/07,12:06:44,00,11,1, 11.9,1,1, 10.885, 10535.722, 367.107, 52837.524 24/05/07,12:06:44,01,11,1, 11.9,1,1, 10.885, 10534.965, 366.933, 52835.288 24/05/07,12:06:44,02,11,1, 11.9,1,1, 10.885, 10534.736, 366.815, 52837.551 24/05/07,12:06:44,03,11,1, 11.9,1,1, 10.885, 10535.828, 367.035, 52837.492 24/05/07,12:06:44,04,11,1, 11.9,1,1, 10.885, 10534.937, 367.006, 52835.974 24/05/07,12:06:44,05,11,1, 11.9,1,1, 10.885, 10535.569, 366.842, 52838.639 24/05/07,12:06:44,06,11,1, 11.9,1,1, 10.885, 10535.863, 366.911, 52836.382 24/05/07,12:06:44,07,11,1, 11.9,1,1, 10.885, 10534.670, 366.726, 52836.478 24/05/07,12:06:44,08,11,1, 11.9,1,1, 10.885, 10535.601, 366.730, 52838.039 24/05/07,12:06:44,09,11,1, 11.9,1,1, 10.885, 10534.970, 366.908, 52835.233 24/05/07,12:06:44,10,11,1, 11.9,1,1, 10.885, 10534.732, 366.899, 52837.690 24/05/07,12:06:44,11,11,1, 11.9,1,1, 10.885, 10535.861, 367.017, 52837.538 24/05/07,12:06:44,12,11,1, 11.9,1,1, 10.885, 10534.987, 367.025, 52836.033 24/05/07,12:06:44,13,11,1, 11.9,1,1, 10.885, 10535.606, 366.816, 52838.676 24/05/07,12:06:44,14,11,1, 11.9,1,1, 10.885, 10535.859, 366.825, 52836.411 24/05/07,12:06:44,15,11,1, 11.9,1,1, 10.885, 10534.694, 366.816, 52836.559 24/05/07,12:06:44,16,11,1, 11.9,1,1, 10.885, 10535.616, 366.808, 52838.126 24/05/07,12:06:44,17,11,1, 11.9,1,1, 10.885, 10534.945, 366.871, 52835.334 24/05/07,12:06:44,18,11,1, 11.9,1,1, 10.885, 10534.638, 366.952, 52837.697 24/05/07,12:06:44,19,11,1, 11.9,1,1, 10.885, 10535.884, 366.987, 52837.607 24/05/07,12:06:45,00,11,1, 11.9,1,1, 10.885, 10535.880, 366.987, 52837.607 24/05/07,12:06:45,01,11,1, 11.9,1,1, 10.885, 10535.019, 366.821, 52835.231 24/05/07,12:06:45,02,11,1, 11.9,1,1, 10.885, 10534.846, 366.879, 52837.643 24/05/07,12:06:45,03,11,1, 11.9,1,1, 10.885, 10535.948, 366.984, 52837.529 24/05/07,12:06:45,04,11,1, 11.9,1,1, 10.885, 10534.986, 366.907, 52835.859 24/05/07,12:06:45,05,11,1, 11.9,1,1, 10.885, 10535.738, 366.897, 52838.791 24/05/07,12:06:45,06,11,1, 11.9,1,1, 10.885, 10535.898, 366.844, 52836.449 24/05/07,12:06:45,07,11,1, 11.9,1,1, 10.885, 10534.803, 366.664, 52836.452 24/05/07,12:06:45,08,11,1, 11.9,1,1, 10.885, 10535.705, 366.836, 52838.039 24/05/07,12:06:45,09,11,1, 11.9,1,1, 10.885, 10535.039, 366.794, 52835.213 24/05/07,12:06:45,10,11,1, 11.9,1,1, 10.885, 10534.827, 366.825, 52837.618 24/05/07,12:06:45,11,11,1, 11.9,1,1, 10.885, 10535.986, 367.082, 52837.589 24/05/07,12:06:45,12,11,1, 11.9,1,1, 10.885, 10534.983, 366.883, 52835.907 24/05/07,12:06:45,13,11,1, 11.9,1,1, 10.885, 10535.699, 366.837, 52838.782 24/05/07,12:06:45,14,11,1, 11.9,1,1, 10.885, 10535.964, 366.886, 52836.507 24/05/07,12:06:45,15,11,1, 11.9,1,1, 10.885, 10534.794, 366.648, 52836.491 24/05/07,12:06:45,16,11,1, 11.9,1,1, 10.885, 10535.757, 366.772, 52838.140 24/05/07,12:06:45,17,11,1, 11.9,1,1, 10.885, 10535.083, 366.875, 52835.384 24/05/07,12:06:45,18,11,1, 11.9,1,1, 10.885, 10534.790, 366.778, 52837.543 24/05/07,12:06:45,19,11,1, 11.9,1,1, 10.885, 10535.990, 367.052, 52837.579 24/05/07,12:06:46,00,11,1, 11.9,1,1, 10.884, 10535.989, 367.052, 52837.579 24/05/07,12:06:46,01,11,1, 11.9,1,1, 10.884, 10535.141, 366.910, 52835.390 24/05/07,12:06:46,02,11,1, 11.9,1,1, 10.884, 10534.848, 366.819, 52837.562 24/05/07,12:06:46,03,11,1, 11.9,1,1, 10.884, 10536.090, 366.972, 52837.561 24/05/07,12:06:46,04,11,1, 11.9,1,1, 10.884, 10535.193, 366.968, 52836.017 24/05/07,12:06:46,05,11,1, 11.9,1,1, 10.884, 10535.737, 366.724, 52838.718 24/05/07,12:06:46,06,11,1, 11.9,1,1, 10.884, 10536.076, 366.872, 52836.526 24/05/07,12:06:46,07,11,1, 11.9,1,1, 10.884, 10534.894, 366.709, 52836.454 24/05/07,12:06:46,08,11,1, 11.9,1,1, 10.884, 10535.788, 366.750, 52838.036 24/05/07,12:06:46,09,11,1, 11.9,1,1, 10.884, 10535.185, 366.841, 52835.299 24/05/07,12:06:46,10,11,1, 11.9,1,1, 10.884, 10534.907, 366.897, 52837.626 24/05/07,12:06:46,11,11,1, 11.9,1,1, 10.884, 10536.075, 366.934, 52837.524 24/05/07,12:06:46,12,11,1, 11.9,1,1, 10.884, 10535.175, 366.990, 52836.043 24/05/07,12:06:46,13,11,1, 11.9,1,1, 10.884, 10535.764, 366.839, 52838.717 24/05/07,12:06:46,14,11,1, 11.9,1,1, 10.884, 10536.077, 366.760, 52836.391 24/05/07,12:06:46,15,11,1, 11.9,1,1, 10.884, 10534.930, 366.816, 52836.536 24/05/07,12:06:46,16,11,1, 11.9,1,1, 10.884, 10535.805, 366.741, 52838.212 24/05/07,12:06:46,17,11,1, 11.9,1,1, 10.884, 10535.158, 366.789, 52835.366 24/05/07,12:06:46,18,11,1, 11.9,1,1, 10.884, 10534.943, 366.885, 52837.614 24/05/07,12:06:46,19,11,1, 11.9,1,1, 10.884, 10536.054, 367.012, 52837.579 24/05/07,12:06:47,00,11,1, 11.9,1,1, 10.884, 10536.047, 367.012, 52837.579 24/05/07,12:06:47,01,11,1, 11.9,1,1, 10.884, 10535.253, 366.822, 52835.260 24/05/07,12:06:47,02,11,1, 11.9,1,1, 10.884, 10534.938, 366.935, 52837.539 24/05/07,12:06:47,03,11,1, 11.9,1,1, 10.884, 10536.126, 366.974, 52837.613 24/05/07,12:06:47,04,11,1, 11.9,1,1, 10.884, 10535.195, 366.923, 52835.947 24/05/07,12:06:47,05,11,1, 11.9,1,1, 10.884, 10535.857, 366.907, 52838.721 24/05/07,12:06:47,06,11,1, 11.9,1,1, 10.884, 10536.195, 366.885, 52836.530 24/05/07,12:06:47,07,11,1, 11.9,1,1, 10.884, 10535.008, 366.680, 52836.449 24/05/07,12:06:47,08,11,1, 11.9,1,1, 10.884, 10535.911, 366.825, 52838.204 24/05/07,12:06:47,09,11,1, 11.9,1,1, 10.884, 10535.278, 366.832, 52835.237 24/05/07,12:06:47,10,11,1, 11.9,1,1, 10.884, 10534.909, 366.783, 52837.492 24/05/07,12:06:47,11,11,1, 11.9,1,1, 10.884, 10536.104, 367.087, 52837.722 24/05/07,12:06:47,12,11,1, 11.9,1,1, 10.884, 10535.206, 366.906, 52835.874 24/05/07,12:06:47,13,11,1, 11.9,1,1, 10.884, 10535.845, 366.838, 52838.797 24/05/07,12:06:47,14,11,1, 11.9,1,1, 10.884, 10536.202, 366.966, 52836.643 24/05/07,12:06:47,15,11,1, 11.9,1,1, 10.884, 10535.025, 366.614, 52836.433 24/05/07,12:06:47,16,11,1, 11.9,1,1, 10.884, 10535.941, 366.757, 52838.123 24/05/07,12:06:47,17,11,1, 11.9,1,1, 10.884, 10535.337, 366.931, 52835.402 24/05/07,12:06:47,18,11,1, 11.9,1,1, 10.884, 10534.953, 366.774, 52837.425 24/05/07,12:06:47,19,11,1, 11.9,1,1, 10.884, 10536.168, 367.006, 52837.547 24/05/07,12:06:48,00,11,1, 12.0,1,1, 10.886, 10536.164, 367.006, 52837.547 24/05/07,12:06:48,01,11,1, 12.0,1,1, 10.886, 10535.373, 366.829, 52835.412 24/05/07,12:06:48,02,11,1, 12.0,1,1, 10.886, 10534.929, 366.770, 52837.445 24/05/07,12:06:48,03,11,1, 12.0,1,1, 10.886, 10536.210, 367.022, 52837.739 24/05/07,12:06:48,04,11,1, 12.0,1,1, 10.886, 10535.303, 366.973, 52835.996 24/05/07,12:06:48,05,11,1, 12.0,1,1, 10.886, 10535.818, 366.819, 52838.747 24/05/07,12:06:48,06,11,1, 12.0,1,1, 10.886, 10536.288, 366.941, 52836.684 24/05/07,12:06:48,07,11,1, 12.0,1,1, 10.886, 10535.060, 366.741, 52836.464 24/05/07,12:06:48,08,11,1, 12.0,1,1, 10.886, 10535.970, 366.762, 52838.208 24/05/07,12:06:48,09,11,1, 12.0,1,1, 10.886, 10535.422, 366.902, 52835.368 24/05/07,12:06:48,10,11,1, 12.0,1,1, 10.886, 10535.014, 366.866, 52837.557 24/05/07,12:06:48,11,11,1, 12.0,1,1, 10.886, 10536.166, 366.962, 52837.703 24/05/07,12:06:48,12,11,1, 12.0,1,1, 10.886, 10535.258, 367.014, 52836.020 24/05/07,12:06:48,13,11,1, 12.0,1,1, 10.886, 10535.868, 366.879, 52838.818 24/05/07,12:06:48,14,11,1, 12.0,1,1, 10.886, 10536.259, 366.889, 52836.736 24/05/07,12:06:48,15,11,1, 12.0,1,1, 10.886, 10535.125, 366.816, 52836.593 24/05/07,12:06:48,16,11,1, 12.0,1,1, 10.886, 10535.952, 366.781, 52838.249 24/05/07,12:06:48,17,11,1, 12.0,1,1, 10.886, 10535.430, 366.823, 52835.431 24/05/07,12:06:48,18,11,1, 12.0,1,1, 10.886, 10534.761, 366.954, 52837.734 24/05/07,12:06:48,19,11,1, 12.0,1,1, 10.886, 10536.455, 366.989, 52838.022 24/05/07,12:06:49,00,11,1, 11.9,1,1, 10.887, 10536.448, 366.989, 52838.022 24/05/07,12:06:49,01,11,1, 11.9,1,1, 10.887, 10535.394, 366.774, 52834.932 24/05/07,12:06:49,02,11,1, 11.9,1,1, 10.887, 10534.769, 366.979, 52837.579 24/05/07,12:06:49,03,11,1, 11.9,1,1, 10.887, 10536.492, 367.088, 52837.916 24/05/07,12:06:49,04,11,1, 11.9,1,1, 10.887, 10535.087, 366.944, 52835.463 24/05/07,12:06:49,05,11,1, 11.9,1,1, 10.887, 10535.918, 367.124, 52839.416 24/05/07,12:06:49,06,11,1, 11.9,1,1, 10.887, 10536.442, 366.866, 52836.535 24/05/07,12:06:49,07,11,1, 11.9,1,1, 10.887, 10534.834, 366.727, 52836.221 24/05/07,12:06:49,08,11,1, 11.9,1,1, 10.887, 10536.276, 366.989, 52838.887 24/05/07,12:06:49,09,11,1, 11.9,1,1, 10.887, 10535.413, 366.798, 52834.902 24/05/07,12:06:49,10,11,1, 11.9,1,1, 10.887, 10534.760, 366.874, 52837.620 24/05/07,12:06:49,11,11,1, 11.9,1,1, 10.887, 10536.441, 367.138, 52838.039 24/05/07,12:06:49,12,11,1, 11.9,1,1, 10.887, 10535.100, 366.890, 52835.357 24/05/07,12:06:49,13,11,1, 11.9,1,1, 10.887, 10535.951, 367.066, 52839.405 24/05/07,12:06:49,14,11,1, 11.9,1,1, 10.887, 10536.531, 366.975, 52836.591 24/05/07,12:06:49,15,11,1, 11.9,1,1, 10.887, 10534.818, 366.719, 52836.140 24/05/07,12:06:49,16,11,1, 11.9,1,1, 10.887, 10536.239, 366.889, 52838.784 24/05/07,12:06:49,17,11,1, 11.9,1,1, 10.887, 10535.412, 366.845, 52834.951 24/05/07,12:06:49,18,11,1, 11.9,1,1, 10.887, 10534.801, 366.933, 52837.622 24/05/07,12:06:49,19,11,1, 11.9,1,1, 10.887, 10536.449, 367.129, 52838.049 24/05/07,12:06:50,00,11,1, 11.9,1,1, 10.882, 10536.448, 367.129, 52838.049 24/05/07,12:06:50,01,11,1, 11.9,1,1, 10.882, 10535.560, 367.101, 52836.353 24/05/07,12:06:50,02,11,1, 11.9,1,1, 10.882, 10535.274, 366.828, 52837.035 24/05/07,12:06:50,03,11,1, 11.9,1,1, 10.882, 10535.569, 367.023, 52837.245 24/05/07,12:06:50,04,11,1, 11.9,1,1, 10.882, 10535.701, 367.258, 52836.740 24/05/07,12:06:50,05,11,1, 11.9,1,1, 10.882, 10535.763, 366.829, 52837.920 24/05/07,12:06:50,06,11,1, 11.9,1,1, 10.882, 10536.044, 367.056, 52837.187 24/05/07,12:06:50,07,11,1, 11.9,1,1, 10.882, 10535.662, 366.924, 52837.011 24/05/07,12:06:50,08,11,1, 11.9,1,1, 10.882, 10535.576, 366.678, 52837.434 24/05/07,12:06:50,09,11,1, 11.9,1,1, 10.882, 10535.530, 367.094, 52836.371 24/05/07,12:06:50,10,11,1, 11.9,1,1, 10.882, 10535.231, 366.924, 52837.223 24/05/07,12:06:50,11,11,1, 11.9,1,1, 10.882, 10535.596, 366.944, 52837.291 24/05/07,12:06:50,12,11,1, 11.9,1,1, 10.882, 10535.603, 367.145, 52836.617 24/05/07,12:06:50,13,11,1, 11.9,1,1, 10.882, 10535.800, 366.919, 52838.031 24/05/07,12:06:50,14,11,1, 11.9,1,1, 10.882, 10536.000, 367.014, 52837.092 24/05/07,12:06:50,15,11,1, 11.9,1,1, 10.882, 10535.639, 366.886, 52836.876 24/05/07,12:06:50,16,11,1, 11.9,1,1, 10.882, 10535.653, 366.771, 52837.573 24/05/07,12:06:50,17,11,1, 11.9,1,1, 10.882, 10535.498, 366.951, 52836.205 24/05/07,12:06:50,18,11,1, 11.9,1,1, 10.882, 10535.273, 366.892, 52837.112 24/05/07,12:06:50,19,11,1, 11.9,1,1, 10.882, 10535.644, 367.065, 52837.368 24/05/07,12:06:51,00,10,1, 11.9,1,1, 10.884, 10535.638, 367.065, 52837.368 24/05/07,12:06:51,01,10,1, 11.9,1,1, 10.884, 10535.520, 367.064, 52836.358 24/05/07,12:06:51,02,10,1, 11.9,1,1, 10.884, 10535.212, 366.872, 52837.084 24/05/07,12:06:51,03,10,1, 11.9,1,1, 10.884, 10535.618, 367.114, 52837.414 24/05/07,12:06:51,04,10,1, 11.9,1,1, 10.884, 10535.578, 367.195, 52836.752 24/05/07,12:06:51,05,10,1, 11.9,1,1, 10.884, 10535.710, 367.009, 52838.085 24/05/07,12:06:51,06,10,1, 11.9,1,1, 10.884, 10536.028, 367.230, 52837.425 24/05/07,12:06:51,07,10,1, 11.9,1,1, 10.884, 10535.586, 366.888, 52837.014 24/05/07,12:06:51,08,10,1, 11.9,1,1, 10.884, 10535.625, 366.861, 52837.565 24/05/07,12:06:51,09,10,1, 11.9,1,1, 10.884, 10535.539, 367.134, 52836.413 24/05/07,12:06:51,10,10,1, 11.9,1,1, 10.884, 10535.150, 366.859, 52837.170 24/05/07,12:06:51,11,10,1, 11.9,1,1, 10.884, 10535.548, 367.134, 52837.390 24/05/07,12:06:51,12,10,1, 11.9,1,1, 10.884, 10535.633, 367.284, 52836.767 24/05/07,12:06:51,13,10,1, 11.9,1,1, 10.884, 10535.657, 366.899, 52837.915 24/05/07,12:06:51,14,10,1, 11.9,1,1, 10.884, 10536.046, 367.179, 52837.202 24/05/07,12:06:51,15,10,1, 11.9,1,1, 10.884, 10535.672, 366.987, 52837.003 24/05/07,12:06:51,16,10,1, 11.9,1,1, 10.884, 10535.611, 366.710, 52837.555 24/05/07,12:06:51,17,10,1, 11.9,1,1, 10.884, 10535.585, 367.144, 52836.506 24/05/07,12:06:51,18,10,1, 11.9,1,1, 10.884, 10535.181, 366.883, 52837.145 24/05/07,12:06:51,19,10,1, 11.9,1,1, 10.884, 10535.581, 367.064, 52837.329 24/05/07,12:06:52,00,10,1, 11.9,1,1, 10.887, 10535.580, 367.064, 52837.329 24/05/07,12:06:52,01,10,1, 11.9,1,1, 10.887, 10535.545, 367.240, 52836.405 24/05/07,12:06:52,02,10,1, 11.9,1,1, 10.887, 10535.169, 367.033, 52837.170 24/05/07,12:06:52,03,10,1, 11.9,1,1, 10.887, 10535.479, 367.058, 52837.416 24/05/07,12:06:52,04,10,1, 11.9,1,1, 10.887, 10535.527, 367.388, 52836.699 24/05/07,12:06:52,05,10,1, 11.9,1,1, 10.887, 10535.599, 367.071, 52837.962 24/05/07,12:06:52,06,10,1, 11.9,1,1, 10.887, 10535.961, 367.228, 52837.327 24/05/07,12:06:52,07,10,1, 11.9,1,1, 10.887, 10535.682, 367.178, 52837.148 24/05/07,12:06:52,08,10,1, 11.9,1,1, 10.887, 10535.654, 366.937, 52837.724 24/05/07,12:06:52,09,10,1, 11.9,1,1, 10.887, 10535.540, 367.104, 52836.424 24/05/07,12:06:52,10,10,1, 11.9,1,1, 10.887, 10535.221, 367.102, 52837.230 24/05/07,12:06:52,11,10,1, 11.9,1,1, 10.887, 10535.497, 367.106, 52837.316 24/05/07,12:06:52,12,10,1, 11.9,1,1, 10.887, 10535.501, 367.326, 52836.668 24/05/07,12:06:52,13,10,1, 11.9,1,1, 10.887, 10535.624, 367.084, 52838.031 24/05/07,12:06:52,14,10,1, 11.9,1,1, 10.887, 10535.952, 367.224, 52837.274 24/05/07,12:06:52,15,10,1, 11.9,1,1, 10.887, 10535.624, 367.101, 52836.970 24/05/07,12:06:52,16,10,1, 11.9,1,1, 10.887, 10535.698, 366.953, 52837.767 24/05/07,12:06:52,17,10,1, 11.9,1,1, 10.887, 10535.485, 367.154, 52836.539 24/05/07,12:06:52,18,10,1, 11.9,1,1, 10.887, 10535.109, 367.004, 52837.147 24/05/07,12:06:52,19,10,1, 11.9,1,1, 10.887, 10535.499, 367.224, 52837.401 24/05/07,12:06:53,00,10,1, 11.9,1,1, 10.884, 10535.496, 367.224, 52837.401 24/05/07,12:06:53,01,10,1, 11.9,1,1, 10.884, 10535.568, 367.259, 52836.644 24/05/07,12:06:53,02,10,1, 11.9,1,1, 10.884, 10535.101, 367.044, 52837.130 24/05/07,12:06:53,03,10,1, 11.9,1,1, 10.884, 10535.457, 367.331, 52837.561 24/05/07,12:06:53,04,10,1, 11.9,1,1, 10.884, 10535.440, 367.451, 52836.715 24/05/07,12:06:53,05,10,1, 11.9,1,1, 10.884, 10535.529, 367.152, 52838.029 24/05/07,12:06:53,06,10,1, 11.9,1,1, 10.884, 10535.950, 367.500, 52837.630 24/05/07,12:06:53,07,10,1, 11.9,1,1, 10.884, 10535.641, 367.169, 52837.128 24/05/07,12:06:53,08,10,1, 11.9,1,1, 10.884, 10535.627, 367.035, 52837.857 24/05/07,12:06:53,09,10,1, 11.9,1,1, 10.884, 10535.591, 367.345, 52836.620 24/05/07,12:06:53,10,10,1, 11.9,1,1, 10.884, 10535.113, 367.044, 52836.996 24/05/07,12:06:53,11,10,1, 11.9,1,1, 10.884, 10535.414, 367.248, 52837.460 24/05/07,12:06:53,12,10,1, 11.9,1,1, 10.884, 10535.494, 367.514, 52836.661 24/05/07,12:06:53,13,10,1, 11.9,1,1, 10.884, 10535.505, 367.136, 52837.985 24/05/07,12:06:53,14,10,1, 11.9,1,1, 10.884, 10535.958, 367.419, 52837.531 24/05/07,12:06:53,15,10,1, 11.9,1,1, 10.884, 10535.595, 367.271, 52837.065 24/05/07,12:06:53,16,10,1, 11.9,1,1, 10.884, 10535.624, 366.979, 52837.902 24/05/07,12:06:53,17,10,1, 11.9,1,1, 10.884, 10535.559, 367.371, 52836.642 24/05/07,12:06:53,18,10,1, 11.9,1,1, 10.884, 10535.103, 367.123, 52837.063 24/05/07,12:06:53,19,10,1, 11.9,1,1, 10.884, 10535.408, 367.215, 52837.383 24/05/07,12:06:54,00,11,1, 11.9,1,1, 10.884, 10535.405, 367.215, 52837.383 24/05/07,12:06:54,01,11,1, 11.9,1,1, 10.884, 10535.506, 367.434, 52836.681 24/05/07,12:06:54,02,11,1, 11.9,1,1, 10.884, 10535.082, 367.202, 52837.060 24/05/07,12:06:54,03,11,1, 11.9,1,1, 10.884, 10535.384, 367.307, 52837.478 24/05/07,12:06:54,04,11,1, 11.9,1,1, 10.884, 10535.364, 367.609, 52836.831 24/05/07,12:06:54,05,11,1, 11.9,1,1, 10.884, 10535.409, 367.321, 52838.060 24/05/07,12:06:54,06,11,1, 11.9,1,1, 10.884, 10535.847, 367.473, 52837.474 24/05/07,12:06:54,07,11,1, 11.9,1,1, 10.884, 10535.617, 367.444, 52837.240 24/05/07,12:06:54,08,11,1, 11.9,1,1, 10.884, 10535.592, 367.176, 52838.153 24/05/07,12:06:54,09,11,1, 11.9,1,1, 10.884, 10535.439, 367.397, 52836.654 24/05/07,12:06:54,10,11,1, 11.9,1,1, 10.884, 10535.050, 367.290, 52837.178 24/05/07,12:06:54,11,11,1, 11.9,1,1, 10.884, 10535.368, 367.411, 52837.637 24/05/07,12:06:54,12,11,1, 11.9,1,1, 10.884, 10535.337, 367.540, 52836.745 24/05/07,12:06:54,13,11,1, 11.9,1,1, 10.884, 10535.406, 367.375, 52838.125 24/05/07,12:06:54,14,11,1, 11.9,1,1, 10.884, 10535.838, 367.509, 52837.593 24/05/07,12:06:54,15,11,1, 11.9,1,1, 10.884, 10535.574, 367.355, 52837.040 24/05/07,12:06:54,16,11,1, 11.9,1,1, 10.884, 10535.579, 367.232, 52837.968 24/05/07,12:06:54,17,11,1, 11.9,1,1, 10.884, 10535.494, 367.420, 52836.690 24/05/07,12:06:54,18,11,1, 11.9,1,1, 10.884, 10535.016, 367.221, 52837.154 24/05/07,12:06:54,19,11,1, 11.9,1,1, 10.884, 10535.361, 367.424, 52837.625 24/05/07,12:06:55,00,10,1, 11.9,1,1, 10.888, 10535.355, 367.424, 52837.625 24/05/07,12:06:55,01,10,1, 11.9,1,1, 10.888, 10535.516, 367.451, 52836.591 24/05/07,12:06:55,02,10,1, 11.9,1,1, 10.888, 10535.086, 367.357, 52837.181 24/05/07,12:06:55,03,10,1, 11.9,1,1, 10.888, 10535.293, 367.518, 52837.623 24/05/07,12:06:55,04,10,1, 11.9,1,1, 10.888, 10535.201, 367.686, 52836.649 24/05/07,12:06:55,05,10,1, 11.9,1,1, 10.888, 10535.349, 367.449, 52838.005 24/05/07,12:06:55,06,10,1, 11.9,1,1, 10.888, 10535.770, 367.769, 52837.661 24/05/07,12:06:55,07,10,1, 11.9,1,1, 10.888, 10535.454, 367.514, 52837.107 24/05/07,12:06:55,08,10,1, 11.9,1,1, 10.888, 10535.538, 367.309, 52838.003 24/05/07,12:06:55,09,10,1, 11.9,1,1, 10.888, 10535.500, 367.625, 52836.792 24/05/07,12:06:55,10,10,1, 11.9,1,1, 10.888, 10534.951, 367.294, 52837.075 24/05/07,12:06:55,11,10,1, 11.9,1,1, 10.888, 10535.326, 367.550, 52837.563 24/05/07,12:06:55,12,10,1, 11.9,1,1, 10.888, 10535.287, 367.769, 52836.774 24/05/07,12:06:55,13,10,1, 11.9,1,1, 10.888, 10535.301, 367.452, 52838.024 24/05/07,12:06:55,14,10,1, 11.9,1,1, 10.888, 10535.750, 367.727, 52837.592 24/05/07,12:06:55,15,10,1, 11.9,1,1, 10.888, 10535.475, 367.645, 52837.233 24/05/07,12:06:55,16,10,1, 11.9,1,1, 10.888, 10535.490, 367.325, 52838.052 24/05/07,12:06:55,17,10,1, 11.9,1,1, 10.888, 10535.457, 367.676, 52836.714 24/05/07,12:06:55,18,10,1, 11.9,1,1, 10.888, 10535.012, 367.390, 52837.140 24/05/07,12:06:55,19,10,1, 11.9,1,1, 10.888, 10535.252, 367.461, 52837.569 24/05/07,12:06:56,00,09,1, 11.9,1,1, 10.887, 10535.246, 367.461, 52837.569 24/05/07,12:06:56,01,09,1, 11.9,1,1, 10.887, 10535.455, 367.771, 52836.884 24/05/07,12:06:56,02,09,1, 11.9,1,1, 10.887, 10534.948, 367.472, 52837.086 24/05/07,12:06:56,03,09,1, 11.9,1,1, 10.887, 10535.157, 367.597, 52837.516 24/05/07,12:06:56,04,09,1, 11.9,1,1, 10.887, 10535.159, 367.929, 52836.755 24/05/07,12:06:56,05,09,1, 11.9,1,1, 10.887, 10535.187, 367.591, 52837.912 24/05/07,12:06:56,06,09,1, 11.9,1,1, 10.887, 10535.670, 367.836, 52837.658 24/05/07,12:06:56,07,09,1, 11.9,1,1, 10.887, 10535.453, 367.837, 52837.316 24/05/07,12:06:56,08,09,1, 11.9,1,1, 10.887, 10535.479, 367.464, 52838.268 24/05/07,12:06:56,09,09,1, 11.9,1,1, 10.887, 10535.421, 367.721, 52836.861 24/05/07,12:06:56,10,09,1, 11.9,1,1, 10.887, 10534.986, 367.567, 52837.087 24/05/07,12:06:56,11,09,1, 11.9,1,1, 10.887, 10535.189, 367.533, 52837.529 24/05/07,12:06:56,12,09,1, 11.9,1,1, 10.887, 10535.161, 367.865, 52836.815 24/05/07,12:06:56,13,09,1, 11.9,1,1, 10.887, 10535.155, 367.676, 52838.050 24/05/07,12:06:56,14,09,1, 11.9,1,1, 10.887, 10535.643, 367.801, 52837.775 24/05/07,12:06:56,15,09,1, 11.9,1,1, 10.887, 10535.455, 367.791, 52837.327 24/05/07,12:06:56,16,09,1, 11.9,1,1, 10.887, 10535.451, 367.532, 52838.189 24/05/07,12:06:56,17,09,1, 11.9,1,1, 10.887, 10535.385, 367.651, 52836.892 24/05/07,12:06:56,18,09,1, 11.9,1,1, 10.887, 10534.992, 367.573, 52837.235 24/05/07,12:06:56,19,09,1, 11.9,1,1, 10.887, 10535.218, 367.692, 52837.642 24/05/07,12:06:57,00,09,1, 11.9,1,1, 10.889, 10535.213, 367.692, 52837.642 24/05/07,12:06:57,01,09,1, 11.9,1,1, 10.889, 10535.483, 367.830, 52836.944 24/05/07,12:06:57,02,09,1, 11.9,1,1, 10.889, 10534.988, 367.665, 52837.214 24/05/07,12:06:57,03,09,1, 11.9,1,1, 10.889, 10535.120, 367.753, 52837.792 24/05/07,12:06:57,04,09,1, 11.9,1,1, 10.889, 10535.010, 367.950, 52836.664 24/05/07,12:06:57,05,09,1, 11.9,1,1, 10.889, 10535.004, 367.798, 52837.946 24/05/07,12:06:57,06,09,1, 11.9,1,1, 10.889, 10535.602, 368.033, 52837.656 24/05/07,12:06:57,07,09,1, 11.9,1,1, 10.889, 10535.387, 367.954, 52837.459 24/05/07,12:06:57,08,09,1, 11.9,1,1, 10.889, 10535.271, 367.660, 52837.716 24/05/07,12:06:57,09,09,1, 11.9,1,1, 10.889, 10535.348, 368.001, 52837.598 24/05/07,12:06:57,10,09,1, 11.9,1,1, 10.889, 10535.345, 367.728, 52837.489 24/05/07,12:06:57,11,09,1, 11.9,1,1, 10.889, 10534.795, 367.694, 52837.263 24/05/07,12:06:57,12,09,1, 11.9,1,1, 10.889, 10535.345, 368.122, 52837.729 24/05/07,12:06:57,13,09,1, 11.9,1,1, 10.889, 10535.190, 367.644, 52837.339 24/05/07,12:06:57,14,09,1, 11.9,1,1, 10.889, 10535.101, 368.003, 52837.673 24/05/07,12:06:57,15,09,1, 11.9,1,1, 10.889, 10535.734, 368.082, 52837.945 24/05/07,12:06:57,16,09,1, 11.9,1,1, 10.889, 10535.064, 367.560, 52837.370 24/05/07,12:06:57,17,09,1, 11.9,1,1, 10.889, 10535.297, 368.070, 52837.827 24/05/07,12:06:57,18,09,1, 11.9,1,1, 10.889, 10535.397, 367.715, 52837.443 24/05/07,12:06:57,19,09,1, 11.9,1,1, 10.889, 10534.753, 367.658, 52837.143 24/05/07,12:06:58,00,09,1, 11.9,1,1, 10.889, 10534.745, 367.658, 52837.143 24/05/07,12:06:58,01,09,1, 11.9,1,1, 10.889, 10535.255, 368.157, 52837.880 24/05/07,12:06:58,02,09,1, 11.9,1,1, 10.889, 10535.419, 367.903, 52837.468 24/05/07,12:06:58,03,09,1, 11.9,1,1, 10.889, 10534.702, 367.751, 52837.178 24/05/07,12:06:58,04,09,1, 11.9,1,1, 10.889, 10535.262, 368.252, 52837.767 24/05/07,12:06:58,05,09,1, 11.9,1,1, 10.889, 10535.118, 367.818, 52837.361 24/05/07,12:06:58,06,09,1, 11.9,1,1, 10.889, 10534.900, 368.146, 52837.649 24/05/07,12:06:58,07,09,1, 11.9,1,1, 10.889, 10535.693, 368.214, 52838.058 24/05/07,12:06:58,08,09,1, 11.9,1,1, 10.889, 10535.071, 367.709, 52837.386 24/05/07,12:06:58,09,09,1, 11.9,1,1, 10.889, 10535.236, 368.200, 52837.887 24/05/07,12:06:58,10,09,1, 11.9,1,1, 10.889, 10535.403, 367.895, 52837.663 24/05/07,12:06:58,11,09,1, 11.9,1,1, 10.889, 10534.637, 367.751, 52837.188 24/05/07,12:06:58,12,09,1, 11.9,1,1, 10.889, 10535.307, 368.265, 52837.718 24/05/07,12:06:58,13,09,1, 11.9,1,1, 10.889, 10535.144, 367.786, 52837.425 24/05/07,12:06:58,14,09,1, 11.9,1,1, 10.889, 10534.845, 368.072, 52837.701 24/05/07,12:06:58,15,09,1, 11.9,1,1, 10.889, 10535.637, 368.247, 52838.049 24/05/07,12:06:58,16,09,1, 11.9,1,1, 10.889, 10535.039, 367.746, 52837.442 24/05/07,12:06:58,17,09,1, 11.9,1,1, 10.889, 10535.247, 368.188, 52837.857 24/05/07,12:06:58,18,09,1, 11.9,1,1, 10.889, 10535.434, 367.922, 52837.498 24/05/07,12:06:58,19,09,1, 11.9,1,1, 10.889, 10534.687, 367.786, 52837.098 24/05/07,12:06:59,00,10,1, 12.0,1,1, 10.888, 10534.679, 367.786, 52837.098 24/05/07,12:06:59,01,10,1, 12.0,1,1, 10.888, 10535.166, 368.360, 52837.887 24/05/07,12:06:59,02,10,1, 12.0,1,1, 10.888, 10535.490, 368.087, 52837.636 24/05/07,12:06:59,03,10,1, 12.0,1,1, 10.888, 10534.679, 367.911, 52837.105 24/05/07,12:06:59,04,10,1, 12.0,1,1, 10.888, 10535.215, 368.474, 52837.854 24/05/07,12:06:59,05,10,1, 12.0,1,1, 10.888, 10535.044, 367.969, 52837.428 24/05/07,12:06:59,06,10,1, 12.0,1,1, 10.888, 10534.700, 368.233, 52837.574 24/05/07,12:06:59,07,10,1, 12.0,1,1, 10.888, 10535.557, 368.393, 52838.061 24/05/07,12:06:59,08,10,1, 12.0,1,1, 10.888, 10535.024, 367.858, 52837.474 24/05/07,12:06:59,09,10,1, 12.0,1,1, 10.888, 10535.125, 368.354, 52837.863 24/05/07,12:06:59,10,10,1, 12.0,1,1, 10.888, 10535.442, 368.104, 52837.656 24/05/07,12:06:59,11,10,1, 12.0,1,1, 10.888, 10534.644, 367.926, 52837.118 24/05/07,12:06:59,12,10,1, 12.0,1,1, 10.888, 10535.233, 368.456, 52837.815 24/05/07,12:06:59,13,10,1, 12.0,1,1, 10.888, 10535.067, 367.981, 52837.462 24/05/07,12:06:59,14,10,1, 12.0,1,1, 10.888, 10534.735, 368.232, 52837.574 24/05/07,12:06:59,15,10,1, 12.0,1,1, 10.888, 10535.575, 368.444, 52838.134 24/05/07,12:06:59,16,10,1, 12.0,1,1, 10.888, 10535.027, 367.926, 52837.529 24/05/07,12:06:59,17,10,1, 12.0,1,1, 10.888, 10535.184, 368.395, 52837.941 24/05/07,12:06:59,18,10,1, 12.0,1,1, 10.888, 10535.461, 368.169, 52837.653 24/05/07,12:06:59,19,10,1, 12.0,1,1, 10.888, 10534.710, 367.933, 52837.117 24/05/07,12:07:00,00,10,1, 11.9,1,1, 10.889, 10534.704, 367.933, 52837.117 24/05/07,12:07:00,01,10,1, 11.9,1,1, 10.889, 10535.100, 368.511, 52838.022 24/05/07,12:07:00,02,10,1, 11.9,1,1, 10.889, 10535.483, 368.312, 52837.775 24/05/07,12:07:00,03,10,1, 11.9,1,1, 10.889, 10534.681, 368.017, 52837.244 24/05/07,12:07:00,04,10,1, 11.9,1,1, 10.889, 10535.109, 368.566, 52837.870 24/05/07,12:07:00,05,10,1, 11.9,1,1, 10.889, 10535.017, 368.115, 52837.445 24/05/07,12:07:00,06,10,1, 11.9,1,1, 10.889, 10534.619, 368.329, 52837.611 24/05/07,12:07:00,07,10,1, 11.9,1,1, 10.889, 10535.410, 368.659, 52838.008 24/05/07,12:07:00,08,10,1, 11.9,1,1, 10.889, 10535.010, 368.076, 52837.756 24/05/07,12:07:00,09,10,1, 11.9,1,1, 10.889, 10535.405, 368.425, 52837.695 24/05/07,12:07:00,10,10,1, 11.9,1,1, 10.889, 10535.075, 368.207, 52837.437 24/05/07,12:07:00,11,10,1, 11.9,1,1, 10.889, 10534.972, 367.966, 52837.919 24/05/07,12:07:00,12,10,1, 11.9,1,1, 10.889, 10534.940, 368.364, 52836.831 24/05/07,12:07:00,13,10,1, 11.9,1,1, 10.889, 10534.663, 368.247, 52837.706 24/05/07,12:07:00,14,10,1, 11.9,1,1, 10.889, 10535.070, 368.341, 52837.735 24/05/07,12:07:00,15,10,1, 11.9,1,1, 10.889, 10535.044, 368.510, 52837.146 24/05/07,12:07:00,16,10,1, 11.9,1,1, 10.889, 10535.130, 368.257, 52838.467 24/05/07,12:07:00,17,10,1, 11.9,1,1, 10.889, 10535.496, 368.374, 52837.555 24/05/07,12:07:00,18,10,1, 11.9,1,1, 10.889, 10535.043, 368.252, 52837.396 24/05/07,12:07:00,19,10,1, 11.9,1,1, 10.889, 10535.072, 368.087, 52838.036 24/05/07,12:07:01,00,10,1, 11.9,1,1, 10.887, 10535.071, 368.087, 52838.036 24/05/07,12:07:01,01,10,1, 11.9,1,1, 10.887, 10535.395, 368.584, 52837.702 24/05/07,12:07:01,02,10,1, 11.9,1,1, 10.887, 10535.041, 368.298, 52837.268 24/05/07,12:07:01,03,10,1, 11.9,1,1, 10.887, 10535.054, 368.183, 52838.064 24/05/07,12:07:01,04,10,1, 11.9,1,1, 10.887, 10534.983, 368.510, 52836.820 24/05/07,12:07:01,05,10,1, 11.9,1,1, 10.887, 10534.534, 368.225, 52837.375 24/05/07,12:07:01,06,10,1, 11.9,1,1, 10.887, 10535.000, 368.558, 52837.801 24/05/07,12:07:01,07,10,1, 11.9,1,1, 10.887, 10534.946, 368.657, 52837.140 24/05/07,12:07:01,08,10,1, 11.9,1,1, 10.887, 10535.033, 368.307, 52838.325 24/05/07,12:07:01,09,10,1, 11.9,1,1, 10.887, 10535.468, 368.613, 52837.642 24/05/07,12:07:01,10,10,1, 11.9,1,1, 10.887, 10535.081, 368.421, 52837.365 24/05/07,12:07:01,11,10,1, 11.9,1,1, 10.887, 10535.074, 368.129, 52838.070 24/05/07,12:07:01,12,10,1, 11.9,1,1, 10.887, 10534.927, 368.522, 52836.867 24/05/07,12:07:01,13,10,1, 11.9,1,1, 10.887, 10534.566, 368.302, 52837.342 24/05/07,12:07:01,14,10,1, 11.9,1,1, 10.887, 10534.890, 368.366, 52837.017 24/05/07,12:07:01,15,10,1, 11.9,1,1, 10.887, 10534.908, 368.787, 52837.470 24/05/07,12:07:01,16,10,1, 11.9,1,1, 10.887, 10535.302, 368.387, 52838.655 24/05/07,12:07:01,17,10,1, 11.9,1,1, 10.887, 10535.083, 368.479, 52837.212 24/05/07,12:07:01,18,10,1, 11.9,1,1, 10.887, 10535.204, 368.540, 52838.032 24/05/07,12:07:01,19,10,1, 11.9,1,1, 10.887, 10535.118, 368.145, 52837.661 24/05/07,12:07:02,00,10,1, 11.9,1,1, 10.888, 10535.113, 368.145, 52837.661 24/05/07,12:07:02,01,10,1, 11.9,1,1, 10.888, 10535.107, 368.631, 52837.241 24/05/07,12:07:02,02,10,1, 11.9,1,1, 10.888, 10535.182, 368.636, 52838.082 24/05/07,12:07:02,03,10,1, 11.9,1,1, 10.888, 10535.122, 368.316, 52837.862 24/05/07,12:07:02,04,10,1, 11.9,1,1, 10.888, 10534.739, 368.628, 52836.867 24/05/07,12:07:02,05,10,1, 11.9,1,1, 10.888, 10534.845, 368.466, 52837.905 24/05/07,12:07:02,06,10,1, 11.9,1,1, 10.888, 10534.814, 368.544, 52837.270 24/05/07,12:07:02,07,10,1, 11.9,1,1, 10.888, 10534.776, 368.803, 52837.329 24/05/07,12:07:02,08,10,1, 11.9,1,1, 10.888, 10535.309, 368.529, 52838.513 24/05/07,12:07:02,09,10,1, 11.9,1,1, 10.888, 10535.097, 368.729, 52837.437 24/05/07,12:07:02,10,10,1, 11.9,1,1, 10.888, 10535.162, 368.584, 52838.007 24/05/07,12:07:02,11,10,1, 11.9,1,1, 10.888, 10535.231, 368.326, 52837.974 24/05/07,12:07:02,12,10,1, 11.9,1,1, 10.888, 10534.697, 368.668, 52836.853 24/05/07,12:07:02,13,10,1, 11.9,1,1, 10.888, 10534.868, 368.460, 52837.887 24/05/07,12:07:02,14,10,1, 11.9,1,1, 10.888, 10534.799, 368.536, 52837.287 24/05/07,12:07:02,15,10,1, 11.9,1,1, 10.888, 10534.834, 368.949, 52837.412 24/05/07,12:07:02,16,10,1, 11.9,1,1, 10.888, 10535.216, 368.473, 52838.476 24/05/07,12:07:02,17,10,1, 11.9,1,1, 10.888, 10535.114, 368.741, 52837.336 24/05/07,12:07:02,18,10,1, 11.9,1,1, 10.888, 10535.186, 368.746, 52838.072 24/05/07,12:07:02,19,10,1, 11.9,1,1, 10.888, 10535.207, 368.266, 52837.905 24/05/07,12:07:03,00,10,1, 11.9,1,1, 10.887, 10535.204, 368.266, 52837.905 24/05/07,12:07:03,01,10,1, 11.9,1,1, 10.887, 10535.402, 368.784, 52837.960 24/05/07,12:07:03,02,10,1, 11.9,1,1, 10.887, 10535.083, 368.733, 52837.562 24/05/07,12:07:03,03,10,1, 11.9,1,1, 10.887, 10535.092, 368.502, 52838.280 24/05/07,12:07:03,04,10,1, 11.9,1,1, 10.887, 10535.025, 368.681, 52836.967 24/05/07,12:07:03,05,10,1, 11.9,1,1, 10.887, 10534.653, 368.574, 52837.530 24/05/07,12:07:03,06,10,1, 11.9,1,1, 10.887, 10534.836, 368.689, 52837.839 24/05/07,12:07:03,07,10,1, 11.9,1,1, 10.887, 10534.895, 368.886, 52837.047 24/05/07,12:07:03,08,10,1, 11.9,1,1, 10.887, 10534.947, 368.699, 52838.422 24/05/07,12:07:03,09,10,1, 11.9,1,1, 10.887, 10535.386, 368.880, 52837.932 24/05/07,12:07:03,10,10,1, 11.9,1,1, 10.887, 10535.084, 368.666, 52837.489 24/05/07,12:07:03,11,10,1, 11.9,1,1, 10.887, 10535.122, 368.580, 52838.308 24/05/07,12:07:03,12,10,1, 11.9,1,1, 10.887, 10535.068, 368.746, 52837.008 24/05/07,12:07:03,13,10,1, 11.9,1,1, 10.887, 10534.619, 368.537, 52837.399 24/05/07,12:07:03,14,10,1, 11.9,1,1, 10.887, 10534.892, 368.752, 52837.907 24/05/07,12:07:03,15,10,1, 11.9,1,1, 10.887, 10534.866, 368.934, 52837.084 24/05/07,12:07:03,16,10,1, 11.9,1,1, 10.887, 10534.900, 368.670, 52838.344 24/05/07,12:07:03,17,10,1, 11.9,1,1, 10.887, 10535.391, 368.937, 52837.978 24/05/07,12:07:03,18,10,1, 11.9,1,1, 10.887, 10535.098, 368.679, 52837.407 24/05/07,12:07:03,19,10,1, 11.9,1,1, 10.887, 10535.123, 368.449, 52838.337 24/05/07,12:07:04,00,10,1, 11.8,1,1, 10.888, 10535.121, 368.449, 52838.337 24/05/07,12:07:04,01,10,1, 11.8,1,1, 10.888, 10535.642, 368.988, 52838.407 24/05/07,12:07:04,02,10,1, 11.8,1,1, 10.888, 10535.051, 368.854, 52837.067 24/05/07,12:07:04,03,10,1, 11.8,1,1, 10.888, 10534.991, 368.612, 52838.610 24/05/07,12:07:04,04,10,1, 11.8,1,1, 10.888, 10535.412, 368.866, 52837.202 24/05/07,12:07:04,05,10,1, 11.8,1,1, 10.888, 10534.394, 368.607, 52836.962 24/05/07,12:07:04,06,10,1, 11.8,1,1, 10.888, 10535.003, 368.848, 52838.367 24/05/07,12:07:04,07,10,1, 11.8,1,1, 10.888, 10535.041, 368.961, 52836.783 24/05/07,12:07:04,08,10,1, 11.8,1,1, 10.888, 10534.685, 368.833, 52838.297 24/05/07,12:07:04,09,10,1, 11.8,1,1, 10.888, 10535.711, 369.027, 52838.489 24/05/07,12:07:04,10,10,1, 11.8,1,1, 10.888, 10535.052, 368.802, 52837.029 24/05/07,12:07:04,11,10,1, 11.8,1,1, 10.888, 10535.075, 368.731, 52838.734 24/05/07,12:07:04,12,10,1, 11.8,1,1, 10.888, 10535.387, 368.872, 52837.208 24/05/07,12:07:04,13,10,1, 11.8,1,1, 10.888, 10534.436, 368.605, 52836.972 24/05/07,12:07:04,14,10,1, 11.8,1,1, 10.888, 10535.014, 368.949, 52838.444 24/05/07,12:07:04,15,10,1, 11.8,1,1, 10.888, 10534.981, 368.934, 52836.780 24/05/07,12:07:04,16,10,1, 11.8,1,1, 10.888, 10534.635, 368.771, 52838.294 24/05/07,12:07:04,17,10,1, 11.8,1,1, 10.888, 10535.622, 369.132, 52838.494 24/05/07,12:07:04,18,10,1, 11.8,1,1, 10.888, 10535.019, 368.782, 52836.999 24/05/07,12:07:04,19,10,1, 11.8,1,1, 10.888, 10535.053, 368.717, 52838.760 24/05/07,12:07:05,00,10,1, 11.8,1,1, 10.887, 10535.046, 368.717, 52838.760 24/05/07,12:07:05,01,10,1, 11.8,1,1, 10.887, 10535.674, 369.121, 52838.526 24/05/07,12:07:05,02,10,1, 11.8,1,1, 10.887, 10535.145, 368.949, 52837.122 24/05/07,12:07:05,03,10,1, 11.8,1,1, 10.887, 10535.053, 368.706, 52838.687 24/05/07,12:07:05,04,10,1, 11.8,1,1, 10.887, 10535.457, 368.947, 52837.421 24/05/07,12:07:05,05,10,1, 11.8,1,1, 10.887, 10534.464, 368.764, 52837.129 24/05/07,12:07:05,06,10,1, 11.8,1,1, 10.887, 10535.238, 369.027, 52839.569 24/05/07,12:07:05,07,10,1, 11.8,1,1, 10.887, 10534.657, 368.930, 52835.700 24/05/07,12:07:05,08,10,1, 11.8,1,1, 10.887, 10534.867, 369.019, 52838.956 24/05/07,12:07:05,09,10,1, 11.8,1,1, 10.887, 10535.840, 368.967, 52838.028 24/05/07,12:07:05,10,10,1, 11.8,1,1, 10.887, 10534.735, 368.937, 52836.935 24/05/07,12:07:05,11,10,1, 11.8,1,1, 10.887, 10535.506, 368.941, 52839.440 24/05/07,12:07:05,12,10,1, 11.8,1,1, 10.887, 10535.254, 368.774, 52836.231 24/05/07,12:07:05,13,10,1, 11.8,1,1, 10.887, 10534.309, 368.772, 52837.452 24/05/07,12:07:05,14,10,1, 11.8,1,1, 10.887, 10535.463, 369.040, 52838.665 24/05/07,12:07:05,15,10,1, 11.8,1,1, 10.887, 10534.620, 368.890, 52835.950 24/05/07,12:07:05,16,10,1, 11.8,1,1, 10.887, 10534.946, 368.990, 52839.071 24/05/07,12:07:05,17,10,1, 11.8,1,1, 10.887, 10535.842, 369.068, 52838.035 24/05/07,12:07:05,18,10,1, 11.8,1,1, 10.887, 10534.688, 368.853, 52836.842 24/05/07,12:07:05,19,10,1, 11.8,1,1, 10.887, 10535.552, 368.915, 52839.418 24/05/07,12:07:06,00,10,1, 11.9,1,1, 10.886, 10535.547, 368.915, 52839.418 24/05/07,12:07:06,01,10,1, 11.9,1,1, 10.886, 10535.899, 369.120, 52838.037 24/05/07,12:07:06,02,10,1, 11.9,1,1, 10.886, 10534.717, 368.970, 52836.797 24/05/07,12:07:06,03,10,1, 11.9,1,1, 10.886, 10535.572, 368.841, 52839.331 24/05/07,12:07:06,04,10,1, 11.9,1,1, 10.886, 10535.322, 368.974, 52836.449 24/05/07,12:07:06,05,10,1, 11.9,1,1, 10.886, 10534.342, 368.844, 52837.400 24/05/07,12:07:06,06,10,1, 11.9,1,1, 10.886, 10535.470, 368.994, 52838.550 24/05/07,12:07:06,07,10,1, 11.9,1,1, 10.886, 10534.730, 369.130, 52836.084 24/05/07,12:07:06,08,10,1, 11.9,1,1, 10.886, 10534.960, 369.027, 52838.993 24/05/07,12:07:06,09,10,1, 11.9,1,1, 10.886, 10535.923, 369.050, 52837.955 24/05/07,12:07:06,10,10,1, 11.9,1,1, 10.886, 10534.822, 368.970, 52836.885 24/05/07,12:07:06,11,10,1, 11.9,1,1, 10.886, 10535.614, 368.931, 52839.309 24/05/07,12:07:06,12,10,1, 11.9,1,1, 10.886, 10535.327, 368.914, 52836.453 24/05/07,12:07:06,13,10,1, 11.9,1,1, 10.886, 10534.372, 368.924, 52837.601 24/05/07,12:07:06,14,10,1, 11.9,1,1, 10.886, 10535.487, 369.020, 52838.507 24/05/07,12:07:06,15,10,1, 11.9,1,1, 10.886, 10534.714, 368.986, 52836.054 24/05/07,12:07:06,16,10,1, 11.9,1,1, 10.886, 10534.963, 369.128, 52839.088 24/05/07,12:07:06,17,10,1, 11.9,1,1, 10.886, 10535.933, 369.127, 52837.940 24/05/07,12:07:06,18,10,1, 11.9,1,1, 10.886, 10534.767, 368.925, 52836.901 24/05/07,12:07:06,19,10,1, 11.9,1,1, 10.886, 10535.627, 368.999, 52839.537 24/05/07,12:07:07,00,10,1, 11.9,1,1, 10.891, 10535.622, 368.999, 52839.537 24/05/07,12:07:07,01,10,1, 11.9,1,1, 10.891, 10536.015, 369.220, 52837.942 24/05/07,12:07:07,02,10,1, 11.9,1,1, 10.891, 10534.797, 368.870, 52836.790 24/05/07,12:07:07,03,10,1, 11.9,1,1, 10.891, 10535.662, 368.902, 52839.215 24/05/07,12:07:07,04,10,1, 11.9,1,1, 10.891, 10535.326, 369.035, 52836.380 24/05/07,12:07:07,05,10,1, 11.9,1,1, 10.891, 10534.443, 368.885, 52837.493 24/05/07,12:07:07,06,10,1, 11.9,1,1, 10.891, 10535.617, 369.049, 52838.528 24/05/07,12:07:07,07,10,1, 11.9,1,1, 10.891, 10534.807, 369.208, 52836.199 24/05/07,12:07:07,08,10,1, 11.9,1,1, 10.891, 10535.095, 369.053, 52839.082 24/05/07,12:07:07,09,10,1, 11.9,1,1, 10.891, 10536.008, 369.130, 52837.936 24/05/07,12:07:07,10,10,1, 11.9,1,1, 10.891, 10534.869, 369.013, 52836.994 24/05/07,12:07:07,11,10,1, 11.9,1,1, 10.891, 10535.635, 368.874, 52839.351 24/05/07,12:07:07,12,10,1, 11.9,1,1, 10.891, 10535.336, 368.957, 52836.279 24/05/07,12:07:07,13,10,1, 11.9,1,1, 10.891, 10534.464, 368.982, 52837.530 24/05/07,12:07:07,14,10,1, 11.9,1,1, 10.891, 10535.650, 369.055, 52838.490 24/05/07,12:07:07,15,10,1, 11.9,1,1, 10.891, 10534.804, 369.158, 52836.157 24/05/07,12:07:07,16,10,1, 11.9,1,1, 10.891, 10535.206, 369.228, 52839.339 24/05/07,12:07:07,17,10,1, 11.9,1,1, 10.891, 10536.026, 369.091, 52837.876 24/05/07,12:07:07,18,10,1, 11.9,1,1, 10.891, 10534.859, 368.996, 52836.957 24/05/07,12:07:07,19,10,1, 11.9,1,1, 10.891, 10535.707, 368.981, 52839.316 24/05/07,12:07:08,00,10,1, 12.0,1,1, 10.890, 10535.705, 368.981, 52839.316 24/05/07,12:07:08,01,10,1, 12.0,1,1, 10.890, 10536.143, 369.205, 52837.771 24/05/07,12:07:08,02,10,1, 12.0,1,1, 10.890, 10534.917, 368.949, 52836.868 24/05/07,12:07:08,03,10,1, 12.0,1,1, 10.890, 10535.784, 368.965, 52839.238 24/05/07,12:07:08,04,10,1, 12.0,1,1, 10.890, 10535.336, 369.011, 52836.235 24/05/07,12:07:08,05,10,1, 12.0,1,1, 10.890, 10534.519, 368.927, 52837.629 24/05/07,12:07:08,06,10,1, 12.0,1,1, 10.890, 10535.826, 369.170, 52838.557 24/05/07,12:07:08,07,10,1, 12.0,1,1, 10.890, 10534.965, 369.191, 52836.290 24/05/07,12:07:08,08,10,1, 12.0,1,1, 10.890, 10535.301, 369.096, 52839.232 24/05/07,12:07:08,09,10,1, 12.0,1,1, 10.890, 10536.147, 369.212, 52837.807 24/05/07,12:07:08,10,10,1, 12.0,1,1, 10.890, 10534.927, 369.004, 52836.975 24/05/07,12:07:08,11,10,1, 12.0,1,1, 10.890, 10535.770, 368.904, 52839.189 24/05/07,12:07:08,12,10,1, 12.0,1,1, 10.890, 10535.340, 369.047, 52836.220 24/05/07,12:07:08,13,10,1, 12.0,1,1, 10.890, 10534.602, 369.008, 52837.818 24/05/07,12:07:08,14,10,1, 12.0,1,1, 10.890, 10535.778, 369.110, 52838.430 24/05/07,12:07:08,15,10,1, 12.0,1,1, 10.890, 10534.976, 369.236, 52836.269 24/05/07,12:07:08,16,10,1, 12.0,1,1, 10.890, 10535.372, 369.146, 52839.375 24/05/07,12:07:08,17,10,1, 12.0,1,1, 10.890, 10536.144, 369.133, 52837.642 24/05/07,12:07:08,18,10,1, 12.0,1,1, 10.890, 10534.927, 369.053, 52836.933 24/05/07,12:07:08,19,10,1, 12.0,1,1, 10.890, 10535.821, 368.995, 52839.224 24/05/07,12:07:09,00,10,1, 11.9,1,1, 10.890, 10535.814, 368.995, 52839.224 24/05/07,12:07:09,01,10,1, 11.9,1,1, 10.890, 10536.208, 369.152, 52837.567 24/05/07,12:07:09,02,10,1, 11.9,1,1, 10.890, 10534.956, 368.935, 52836.988 24/05/07,12:07:09,03,10,1, 11.9,1,1, 10.890, 10535.851, 369.031, 52839.090 24/05/07,12:07:09,04,10,1, 11.9,1,1, 10.890, 10535.315, 368.963, 52836.030 24/05/07,12:07:09,05,10,1, 11.9,1,1, 10.890, 10534.698, 368.991, 52837.897 24/05/07,12:07:09,06,10,1, 11.9,1,1, 10.890, 10535.981, 369.234, 52838.495 24/05/07,12:07:09,07,10,1, 11.9,1,1, 10.890, 10535.068, 369.104, 52836.243 24/05/07,12:07:09,08,10,1, 11.9,1,1, 10.890, 10535.650, 369.096, 52839.376 24/05/07,12:07:09,09,10,1, 11.9,1,1, 10.890, 10536.221, 369.182, 52837.700 24/05/07,12:07:09,10,10,1, 11.9,1,1, 10.890, 10534.984, 368.933, 52837.068 24/05/07,12:07:09,11,10,1, 11.9,1,1, 10.890, 10535.828, 368.906, 52839.026 24/05/07,12:07:09,12,10,1, 11.9,1,1, 10.890, 10535.339, 369.084, 52836.088 24/05/07,12:07:09,13,10,1, 11.9,1,1, 10.890, 10534.714, 368.946, 52837.889 24/05/07,12:07:09,14,10,1, 11.9,1,1, 10.890, 10535.966, 369.194, 52838.408 24/05/07,12:07:09,15,10,1, 11.9,1,1, 10.890, 10535.131, 369.236, 52836.514 24/05/07,12:07:09,16,10,1, 11.9,1,1, 10.890, 10535.582, 369.114, 52839.504 24/05/07,12:07:09,17,10,1, 11.9,1,1, 10.890, 10536.207, 369.069, 52837.491 24/05/07,12:07:09,18,10,1, 11.9,1,1, 10.890, 10534.995, 369.005, 52837.117 24/05/07,12:07:09,19,10,1, 11.9,1,1, 10.890, 10535.858, 368.950, 52839.102 24/05/07,12:07:10,00,10,1, 11.9,1,1, 10.888, 10535.855, 368.950, 52839.102 24/05/07,12:07:10,01,10,1, 11.9,1,1, 10.888, 10536.237, 369.045, 52837.235 24/05/07,12:07:10,02,10,1, 11.9,1,1, 10.888, 10534.995, 369.023, 52837.114 24/05/07,12:07:10,03,10,1, 11.9,1,1, 10.888, 10535.963, 369.046, 52838.944 24/05/07,12:07:10,04,10,1, 11.9,1,1, 10.888, 10535.342, 369.057, 52836.008 24/05/07,12:07:10,05,10,1, 11.9,1,1, 10.888, 10534.930, 369.093, 52838.175 24/05/07,12:07:10,06,10,1, 11.9,1,1, 10.888, 10536.221, 369.281, 52838.520 24/05/07,12:07:10,07,10,1, 11.9,1,1, 10.888, 10535.185, 369.130, 52836.487 24/05/07,12:07:10,08,10,1, 11.9,1,1, 10.888, 10535.859, 369.134, 52839.473 24/05/07,12:07:10,09,10,1, 11.9,1,1, 10.888, 10536.288, 369.125, 52837.216 24/05/07,12:07:10,10,10,1, 11.9,1,1, 10.888, 10534.981, 368.909, 52837.043 24/05/07,12:07:10,11,10,1, 11.9,1,1, 10.888, 10535.991, 369.083, 52838.866 24/05/07,12:07:10,12,10,1, 11.9,1,1, 10.888, 10535.346, 369.112, 52835.977 24/05/07,12:07:10,13,10,1, 11.9,1,1, 10.888, 10534.898, 369.044, 52838.208 24/05/07,12:07:10,14,10,1, 11.9,1,1, 10.888, 10536.187, 369.291, 52838.368 24/05/07,12:07:10,15,10,1, 11.9,1,1, 10.888, 10535.245, 369.198, 52836.608 24/05/07,12:07:10,16,10,1, 11.9,1,1, 10.888, 10535.858, 369.057, 52839.441 24/05/07,12:07:10,17,10,1, 11.9,1,1, 10.888, 10536.248, 369.213, 52837.322 24/05/07,12:07:10,18,10,1, 11.9,1,1, 10.888, 10534.975, 368.981, 52837.019 24/05/07,12:07:10,19,10,1, 11.9,1,1, 10.888, 10535.957, 368.936, 52838.830 24/05/07,12:07:11,00,10,1, 11.9,1,1, 10.890, 10535.955, 368.936, 52838.830 24/05/07,12:07:11,01,10,1, 11.9,1,1, 10.890, 10536.292, 369.071, 52837.000 24/05/07,12:07:11,02,10,1, 11.9,1,1, 10.890, 10535.074, 369.015, 52837.226 24/05/07,12:07:11,03,10,1, 11.9,1,1, 10.890, 10536.127, 369.012, 52838.844 24/05/07,12:07:11,04,10,1, 11.9,1,1, 10.890, 10535.378, 369.112, 52835.959 24/05/07,12:07:11,05,10,1, 11.9,1,1, 10.890, 10535.190, 369.191, 52838.389 24/05/07,12:07:11,06,10,1, 11.9,1,1, 10.890, 10536.387, 369.220, 52838.223 24/05/07,12:07:11,07,10,1, 11.9,1,1, 10.890, 10535.438, 369.215, 52836.703 24/05/07,12:07:11,08,10,1, 11.9,1,1, 10.890, 10536.109, 369.170, 52839.536 24/05/07,12:07:11,09,10,1, 11.9,1,1, 10.890, 10536.285, 369.075, 52836.953 24/05/07,12:07:11,10,10,1, 11.9,1,1, 10.890, 10535.047, 368.960, 52837.108 24/05/07,12:07:11,11,10,1, 11.9,1,1, 10.890, 10536.093, 369.143, 52838.785 24/05/07,12:07:11,12,10,1, 11.9,1,1, 10.890, 10535.371, 369.093, 52835.876 24/05/07,12:07:11,13,10,1, 11.9,1,1, 10.890, 10535.270, 369.181, 52838.504 24/05/07,12:07:11,14,10,1, 11.9,1,1, 10.890, 10536.483, 369.351, 52838.377 24/05/07,12:07:11,15,10,1, 11.9,1,1, 10.890, 10535.395, 369.082, 52836.716 24/05/07,12:07:11,16,10,1, 11.9,1,1, 10.890, 10536.136, 369.137, 52839.535 24/05/07,12:07:11,17,10,1, 11.9,1,1, 10.890, 10536.236, 369.109, 52836.913 24/05/07,12:07:11,18,10,1, 11.9,1,1, 10.890, 10535.090, 368.914, 52837.184 24/05/07,12:07:11,19,10,1, 11.9,1,1, 10.890, 10536.091, 369.093, 52838.866 24/05/07,12:07:12,00,10,1, 11.9,1,1, 10.892, 10536.089, 369.093, 52838.866 24/05/07,12:07:12,01,10,1, 11.9,1,1, 10.892, 10536.256, 369.103, 52836.716 24/05/07,12:07:12,02,10,1, 11.9,1,1, 10.892, 10535.072, 368.909, 52837.274 24/05/07,12:07:12,03,10,1, 11.9,1,1, 10.892, 10536.229, 369.108, 52838.645 24/05/07,12:07:12,04,10,1, 11.9,1,1, 10.892, 10535.459, 369.229, 52836.018 24/05/07,12:07:12,05,10,1, 11.9,1,1, 10.892, 10535.577, 369.183, 52838.856 24/05/07,12:07:12,06,10,1, 11.9,1,1, 10.892, 10536.683, 369.264, 52838.141 24/05/07,12:07:12,07,10,1, 11.9,1,1, 10.892, 10535.542, 369.160, 52836.925 24/05/07,12:07:12,08,10,1, 11.9,1,1, 10.892, 10536.270, 369.035, 52839.399 24/05/07,12:07:12,09,10,1, 11.9,1,1, 10.892, 10536.207, 369.021, 52836.651 24/05/07,12:07:12,10,10,1, 11.9,1,1, 10.892, 10535.164, 369.022, 52837.432 24/05/07,12:07:12,11,10,1, 11.9,1,1, 10.892, 10536.253, 369.069, 52838.545 24/05/07,12:07:12,12,10,1, 11.9,1,1, 10.892, 10535.497, 369.132, 52835.942 24/05/07,12:07:12,13,10,1, 11.9,1,1, 10.892, 10535.623, 369.217, 52838.897 24/05/07,12:07:12,14,10,1, 11.9,1,1, 10.892, 10536.661, 369.209, 52838.178 24/05/07,12:07:12,15,10,1, 11.9,1,1, 10.892, 10535.505, 369.081, 52836.756 24/05/07,12:07:12,16,10,1, 11.9,1,1, 10.892, 10536.380, 369.139, 52839.434 24/05/07,12:07:12,17,10,1, 11.9,1,1, 10.892, 10536.171, 368.985, 52836.551 24/05/07,12:07:12,18,10,1, 11.9,1,1, 10.892, 10535.168, 368.992, 52837.334 24/05/07,12:07:12,19,10,1, 11.9,1,1, 10.892, 10536.272, 369.180, 52838.589 24/05/07,12:07:13,00,11,1, 11.9,1,1, 10.891, 10536.264, 369.180, 52838.589 24/05/07,12:07:13,01,11,1, 11.9,1,1, 10.891, 10536.145, 369.079, 52836.237 24/05/07,12:07:13,02,11,1, 11.9,1,1, 10.891, 10535.235, 368.956, 52837.607 24/05/07,12:07:13,03,11,1, 11.9,1,1, 10.891, 10536.469, 369.197, 52838.652 24/05/07,12:07:13,04,11,1, 11.9,1,1, 10.891, 10535.610, 369.233, 52836.243 24/05/07,12:07:13,05,11,1, 11.9,1,1, 10.891, 10535.991, 369.115, 52839.168 24/05/07,12:07:13,06,11,1, 11.9,1,1, 10.891, 10536.841, 369.263, 52837.907 24/05/07,12:07:13,07,11,1, 11.9,1,1, 10.891, 10535.622, 369.038, 52836.925 24/05/07,12:07:13,08,11,1, 11.9,1,1, 10.891, 10536.465, 368.910, 52839.222 24/05/07,12:07:13,09,11,1, 11.9,1,1, 10.891, 10536.119, 369.072, 52836.300 24/05/07,12:07:13,10,11,1, 11.9,1,1, 10.891, 10535.232, 368.998, 52837.591 24/05/07,12:07:13,11,11,1, 11.9,1,1, 10.891, 10536.434, 369.062, 52838.447 24/05/07,12:07:13,12,11,1, 11.9,1,1, 10.891, 10535.663, 369.269, 52836.283 24/05/07,12:07:13,13,11,1, 11.9,1,1, 10.891, 10536.024, 369.166, 52839.237 24/05/07,12:07:13,14,11,1, 11.9,1,1, 10.891, 10536.834, 369.121, 52837.830 24/05/07,12:07:13,15,11,1, 11.9,1,1, 10.891, 10535.669, 369.076, 52837.005 24/05/07,12:07:13,16,11,1, 11.9,1,1, 10.891, 10536.501, 368.982, 52839.234 24/05/07,12:07:13,17,11,1, 11.9,1,1, 10.891, 10536.058, 368.999, 52836.332 24/05/07,12:07:13,18,11,1, 11.9,1,1, 10.891, 10535.291, 369.047, 52837.707 24/05/07,12:07:13,19,11,1, 11.9,1,1, 10.891, 10536.511, 369.164, 52838.438 24/05/07,12:07:14,00,10,1, 11.9,1,1, 10.889, 10536.506, 369.164, 52838.438 24/05/07,12:07:14,01,10,1, 11.9,1,1, 10.889, 10536.060, 369.061, 52835.993 24/05/07,12:07:14,02,10,1, 11.9,1,1, 10.889, 10535.487, 369.057, 52838.017 24/05/07,12:07:14,03,10,1, 11.9,1,1, 10.889, 10536.834, 369.244, 52838.478 24/05/07,12:07:14,04,10,1, 11.9,1,1, 10.889, 10535.817, 369.187, 52836.377 24/05/07,12:07:14,05,10,1, 11.9,1,1, 10.889, 10536.372, 369.157, 52839.400 24/05/07,12:07:14,06,10,1, 11.9,1,1, 10.889, 10536.981, 369.232, 52837.499 24/05/07,12:07:14,07,10,1, 11.9,1,1, 10.889, 10535.660, 368.961, 52836.960 24/05/07,12:07:14,08,10,1, 11.9,1,1, 10.889, 10536.621, 368.975, 52839.042 24/05/07,12:07:14,09,10,1, 11.9,1,1, 10.889, 10536.078, 369.168, 52836.090 24/05/07,12:07:14,10,10,1, 11.9,1,1, 10.889, 10535.477, 369.012, 52838.041 24/05/07,12:07:14,11,10,1, 11.9,1,1, 10.889, 10536.804, 369.253, 52838.431 24/05/07,12:07:14,12,10,1, 11.9,1,1, 10.889, 10535.871, 369.291, 52836.501 24/05/07,12:07:14,13,10,1, 11.9,1,1, 10.889, 10536.432, 369.100, 52839.501 24/05/07,12:07:14,14,10,1, 11.9,1,1, 10.889, 10536.953, 369.150, 52837.523 24/05/07,12:07:14,15,10,1, 11.9,1,1, 10.889, 10535.707, 369.042, 52837.133 24/05/07,12:07:14,16,10,1, 11.9,1,1, 10.889, 10536.613, 368.936, 52839.030 24/05/07,12:07:14,17,10,1, 11.9,1,1, 10.889, 10536.004, 369.039, 52836.042 24/05/07,12:07:14,18,10,1, 11.9,1,1, 10.889, 10535.546, 369.136, 52838.194 24/05/07,12:07:14,19,10,1, 11.9,1,1, 10.889, 10536.756, 369.208, 52838.409 24/05/07,12:07:15,00,11,1, 12.0,1,1, 10.892, 10536.748, 369.208, 52838.409 24/05/07,12:07:15,01,11,1, 12.0,1,1, 10.892, 10536.012, 369.046, 52835.983 24/05/07,12:07:15,02,11,1, 12.0,1,1, 10.892, 10535.794, 369.206, 52838.556 24/05/07,12:07:15,03,11,1, 12.0,1,1, 10.892, 10537.035, 369.332, 52838.253 24/05/07,12:07:15,04,11,1, 12.0,1,1, 10.892, 10536.042, 369.096, 52836.665 24/05/07,12:07:15,05,11,1, 12.0,1,1, 10.892, 10536.682, 369.099, 52839.499 24/05/07,12:07:15,06,11,1, 12.0,1,1, 10.892, 10536.944, 369.124, 52836.858 24/05/07,12:07:15,07,11,1, 12.0,1,1, 10.892, 10535.680, 368.903, 52837.136 24/05/07,12:07:15,08,11,1, 12.0,1,1, 10.892, 10536.699, 369.103, 52838.806 24/05/07,12:07:15,09,11,1, 12.0,1,1, 10.892, 10536.023, 369.141, 52835.979 24/05/07,12:07:15,10,11,1, 12.0,1,1, 10.892, 10535.761, 369.047, 52838.521 24/05/07,12:07:15,11,11,1, 12.0,1,1, 10.892, 10537.047, 369.271, 52838.358 24/05/07,12:07:15,12,11,1, 12.0,1,1, 10.892, 10535.994, 369.163, 52836.595 24/05/07,12:07:15,13,11,1, 12.0,1,1, 10.892, 10536.704, 369.014, 52839.441 24/05/07,12:07:15,14,11,1, 12.0,1,1, 10.892, 10536.858, 369.122, 52836.986 24/05/07,12:07:15,15,11,1, 12.0,1,1, 10.892, 10535.683, 368.929, 52837.066 24/05/07,12:07:15,16,11,1, 12.0,1,1, 10.892, 10536.685, 369.001, 52838.691 24/05/07,12:07:15,17,11,1, 12.0,1,1, 10.892, 10536.089, 369.148, 52836.096 24/05/07,12:07:15,18,11,1, 12.0,1,1, 10.892, 10535.910, 369.127, 52838.610 24/05/07,12:07:15,19,11,1, 12.0,1,1, 10.892, 10537.036, 369.191, 52838.193 24/05/07,12:07:16,00,11,1, 11.9,1,1, 10.889, 10537.032, 369.191, 52838.193 24/05/07,12:07:16,01,11,1, 11.9,1,1, 10.889, 10536.013, 369.135, 52836.033 24/05/07,12:07:16,02,11,1, 11.9,1,1, 10.889, 10536.164, 369.235, 52838.940 24/05/07,12:07:16,03,11,1, 11.9,1,1, 10.889, 10537.215, 369.251, 52838.114 24/05/07,12:07:16,04,11,1, 11.9,1,1, 10.889, 10536.102, 369.003, 52836.749 24/05/07,12:07:16,05,11,1, 11.9,1,1, 10.889, 10536.976, 369.106, 52839.492 24/05/07,12:07:16,06,11,1, 11.9,1,1, 10.889, 10536.767, 369.049, 52836.598 24/05/07,12:07:16,07,11,1, 11.9,1,1, 10.889, 10535.640, 368.881, 52837.272 24/05/07,12:07:16,08,11,1, 11.9,1,1, 10.889, 10536.915, 369.166, 52838.669 24/05/07,12:07:16,09,11,1, 11.9,1,1, 10.889, 10536.047, 369.163, 52836.056 24/05/07,12:07:16,10,11,1, 11.9,1,1, 10.889, 10536.183, 369.100, 52838.796 24/05/07,12:07:16,11,11,1, 11.9,1,1, 10.889, 10537.309, 369.310, 52838.105 24/05/07,12:07:16,12,11,1, 11.9,1,1, 10.889, 10536.137, 369.079, 52836.851 24/05/07,12:07:16,13,11,1, 11.9,1,1, 10.889, 10536.943, 369.027, 52839.433 24/05/07,12:07:16,14,11,1, 11.9,1,1, 10.889, 10536.755, 369.149, 52836.532 24/05/07,12:07:16,15,11,1, 11.9,1,1, 10.889, 10535.690, 368.918, 52837.274 24/05/07,12:07:16,16,11,1, 11.9,1,1, 10.889, 10536.876, 369.073, 52838.659 24/05/07,12:07:16,17,11,1, 11.9,1,1, 10.889, 10536.145, 369.228, 52836.178 24/05/07,12:07:16,18,11,1, 11.9,1,1, 10.889, 10536.244, 369.157, 52838.859 24/05/07,12:07:16,19,11,1, 11.9,1,1, 10.889, 10537.304, 369.190, 52838.163 24/05/07,12:07:17,00,11,1, 12.0,1,1, 10.891, 10537.299, 369.190, 52838.163 24/05/07,12:07:17,01,11,1, 12.0,1,1, 10.891, 10536.161, 369.156, 52836.132 24/05/07,12:07:17,02,11,1, 12.0,1,1, 10.891, 10536.544, 369.257, 52839.310 24/05/07,12:07:17,03,11,1, 12.0,1,1, 10.891, 10537.353, 369.211, 52837.879 24/05/07,12:07:17,04,11,1, 12.0,1,1, 10.891, 10536.169, 369.057, 52836.956 24/05/07,12:07:17,05,11,1, 12.0,1,1, 10.891, 10537.082, 369.101, 52839.453 24/05/07,12:07:17,06,11,1, 12.0,1,1, 10.891, 10536.690, 368.988, 52836.332 24/05/07,12:07:17,07,11,1, 12.0,1,1, 10.891, 10535.796, 369.007, 52837.706 24/05/07,12:07:17,08,11,1, 12.0,1,1, 10.891, 10537.004, 369.258, 52838.657 24/05/07,12:07:17,09,11,1, 12.0,1,1, 10.891, 10536.116, 369.159, 52836.195 24/05/07,12:07:17,10,11,1, 12.0,1,1, 10.891, 10536.504, 369.178, 52839.177 24/05/07,12:07:17,11,11,1, 12.0,1,1, 10.891, 10537.347, 369.263, 52837.855 24/05/07,12:07:17,12,11,1, 12.0,1,1, 10.891, 10536.134, 369.027, 52836.869 24/05/07,12:07:17,13,11,1, 12.0,1,1, 10.891, 10537.029, 369.017, 52839.287 24/05/07,12:07:17,14,11,1, 12.0,1,1, 10.891, 10536.672, 369.129, 52836.276 24/05/07,12:07:17,15,11,1, 12.0,1,1, 10.891, 10535.786, 368.960, 52837.594 24/05/07,12:07:17,16,11,1, 12.0,1,1, 10.891, 10537.013, 369.188, 52838.544 24/05/07,12:07:17,17,11,1, 12.0,1,1, 10.891, 10536.218, 369.265, 52836.281 24/05/07,12:07:17,18,11,1, 12.0,1,1, 10.891, 10536.536, 369.143, 52839.148 24/05/07,12:07:17,19,11,1, 12.0,1,1, 10.891, 10537.364, 369.211, 52837.824 24/05/07,12:07:18,00,11,1, 11.9,1,1, 10.893, 10537.357, 369.211, 52837.824 24/05/07,12:07:18,01,11,1, 11.9,1,1, 10.893, 10536.264, 369.217, 52836.366 24/05/07,12:07:18,02,11,1, 11.9,1,1, 10.893, 10536.747, 369.219, 52839.479 24/05/07,12:07:18,03,11,1, 11.9,1,1, 10.893, 10537.388, 369.146, 52837.610 24/05/07,12:07:18,04,11,1, 11.9,1,1, 10.893, 10536.275, 369.052, 52837.040 24/05/07,12:07:18,05,11,1, 11.9,1,1, 10.893, 10537.079, 369.106, 52839.282 24/05/07,12:07:18,06,11,1, 11.9,1,1, 10.893, 10536.589, 369.005, 52836.166 24/05/07,12:07:18,07,11,1, 11.9,1,1, 10.893, 10535.909, 369.043, 52837.899 24/05/07,12:07:18,08,11,1, 11.9,1,1, 10.893, 10537.150, 369.264, 52838.455 24/05/07,12:07:18,09,11,1, 11.9,1,1, 10.893, 10536.275, 369.135, 52836.257 24/05/07,12:07:18,10,11,1, 11.9,1,1, 10.893, 10536.742, 369.178, 52839.338 24/05/07,12:07:18,11,11,1, 11.9,1,1, 10.893, 10537.446, 369.231, 52837.701 24/05/07,12:07:18,12,11,1, 11.9,1,1, 10.893, 10536.175, 368.952, 52836.979 24/05/07,12:07:18,13,11,1, 11.9,1,1, 10.893, 10537.056, 369.032, 52839.086 24/05/07,12:07:18,14,11,1, 11.9,1,1, 10.893, 10536.591, 369.078, 52836.171 24/05/07,12:07:18,15,11,1, 11.9,1,1, 10.893, 10535.858, 369.004, 52837.723 24/05/07,12:07:18,16,11,1, 11.9,1,1, 10.893, 10537.210, 369.276, 52838.402 24/05/07,12:07:18,17,11,1, 11.9,1,1, 10.893, 10536.282, 369.268, 52836.389 24/05/07,12:07:18,18,11,1, 11.9,1,1, 10.893, 10536.748, 369.126, 52839.292 24/05/07,12:07:18,19,11,1, 11.9,1,1, 10.893, 10537.456, 369.249, 52837.739 24/05/07,12:07:19,00,11,1, 12.0,1,1, 10.890, 10537.449, 369.249, 52837.739 24/05/07,12:07:19,01,11,1, 12.0,1,1, 10.890, 10536.376, 369.282, 52836.522 24/05/07,12:07:19,02,11,1, 12.0,1,1, 10.890, 10536.923, 369.231, 52839.532 24/05/07,12:07:19,03,11,1, 12.0,1,1, 10.890, 10537.440, 369.128, 52837.465 24/05/07,12:07:19,04,11,1, 12.0,1,1, 10.890, 10536.232, 369.076, 52837.111 24/05/07,12:07:19,05,11,1, 12.0,1,1, 10.890, 10537.151, 369.077, 52839.108 24/05/07,12:07:19,06,11,1, 12.0,1,1, 10.890, 10536.565, 369.051, 52836.052 24/05/07,12:07:19,07,11,1, 12.0,1,1, 10.890, 10536.019, 369.182, 52838.110 24/05/07,12:07:19,08,11,1, 12.0,1,1, 10.890, 10537.276, 369.320, 52838.533 24/05/07,12:07:19,09,11,1, 12.0,1,1, 10.890, 10536.327, 369.163, 52836.420 24/05/07,12:07:19,10,11,1, 12.0,1,1, 10.890, 10536.924, 369.212, 52839.449 24/05/07,12:07:19,11,11,1, 12.0,1,1, 10.890, 10537.463, 369.228, 52837.446 24/05/07,12:07:19,12,11,1, 12.0,1,1, 10.890, 10536.179, 368.968, 52837.022 24/05/07,12:07:19,13,11,1, 12.0,1,1, 10.890, 10537.131, 369.100, 52839.105 24/05/07,12:07:19,14,11,1, 12.0,1,1, 10.890, 10536.551, 369.076, 52836.003 24/05/07,12:07:19,15,11,1, 12.0,1,1, 10.890, 10535.996, 369.071, 52838.066 24/05/07,12:07:19,16,11,1, 12.0,1,1, 10.890, 10537.261, 369.339, 52838.589 24/05/07,12:07:19,17,11,1, 12.0,1,1, 10.890, 10536.345, 369.274, 52836.542 24/05/07,12:07:19,18,11,1, 12.0,1,1, 10.890, 10536.914, 369.099, 52839.431 24/05/07,12:07:19,19,11,1, 12.0,1,1, 10.890, 10537.499, 369.242, 52837.454 24/05/07,12:07:20,00,11,1, 11.9,1,1, 10.891, 10537.491, 369.242, 52837.454 24/05/07,12:07:20,01,11,1, 11.9,1,1, 10.891, 10536.435, 369.287, 52836.617 24/05/07,12:07:20,02,11,1, 11.9,1,1, 10.891, 10536.982, 369.213, 52839.580 24/05/07,12:07:20,03,11,1, 11.9,1,1, 10.891, 10537.446, 369.149, 52837.427 24/05/07,12:07:20,04,11,1, 11.9,1,1, 10.891, 10536.227, 369.090, 52837.123 24/05/07,12:07:20,05,11,1, 11.9,1,1, 10.891, 10537.158, 369.148, 52839.144 24/05/07,12:07:20,06,11,1, 11.9,1,1, 10.891, 10536.552, 369.110, 52836.090 24/05/07,12:07:20,07,11,1, 11.9,1,1, 10.891, 10536.097, 369.245, 52838.178 24/05/07,12:07:20,08,11,1, 11.9,1,1, 10.891, 10537.362, 369.333, 52838.484 24/05/07,12:07:20,09,11,1, 11.9,1,1, 10.891, 10536.394, 369.180, 52836.577 24/05/07,12:07:20,10,11,1, 11.9,1,1, 10.891, 10537.019, 369.254, 52839.456 24/05/07,12:07:20,11,11,1, 11.9,1,1, 10.891, 10537.516, 369.164, 52837.378 24/05/07,12:07:20,12,11,1, 11.9,1,1, 10.891, 10536.209, 368.962, 52837.133 24/05/07,12:07:20,13,11,1, 11.9,1,1, 10.891, 10537.132, 369.158, 52839.055 24/05/07,12:07:20,14,11,1, 11.9,1,1, 10.891, 10536.576, 369.197, 52836.096 24/05/07,12:07:20,15,11,1, 11.9,1,1, 10.891, 10536.108, 369.100, 52838.074 24/05/07,12:07:20,16,11,1, 11.9,1,1, 10.891, 10537.348, 369.396, 52838.427 24/05/07,12:07:20,17,11,1, 11.9,1,1, 10.891, 10536.386, 369.225, 52836.442 24/05/07,12:07:20,18,11,1, 11.9,1,1, 10.891, 10537.009, 369.194, 52839.474 24/05/07,12:07:20,19,11,1, 11.9,1,1, 10.891, 10537.494, 369.284, 52837.562 24/05/07,12:07:21,00,11,1, 11.9,1,1, 10.891, 10537.491, 369.284, 52837.562 24/05/07,12:07:21,01,11,1, 11.9,1,1, 10.891, 10536.422, 369.361, 52836.682 24/05/07,12:07:21,02,11,1, 11.9,1,1, 10.891, 10537.028, 369.244, 52839.642 24/05/07,12:07:21,03,11,1, 11.9,1,1, 10.891, 10537.466, 369.236, 52837.411 24/05/07,12:07:21,04,11,1, 11.9,1,1, 10.891, 10536.206, 369.179, 52837.239 24/05/07,12:07:21,05,11,1, 11.9,1,1, 10.891, 10537.158, 369.073, 52839.119 24/05/07,12:07:21,06,11,1, 11.9,1,1, 10.891, 10536.515, 369.168, 52836.084 24/05/07,12:07:21,07,11,1, 11.9,1,1, 10.891, 10536.103, 369.283, 52838.302 24/05/07,12:07:21,08,11,1, 11.9,1,1, 10.891, 10537.378, 369.374, 52838.466 24/05/07,12:07:21,09,11,1, 11.9,1,1, 10.891, 10536.424, 369.264, 52836.627 24/05/07,12:07:21,10,11,1, 11.9,1,1, 10.891, 10537.009, 369.290, 52839.644 24/05/07,12:07:21,11,11,1, 11.9,1,1, 10.891, 10537.426, 369.199, 52837.420 24/05/07,12:07:21,12,11,1, 11.9,1,1, 10.891, 10536.182, 369.098, 52837.094 24/05/07,12:07:21,13,11,1, 11.9,1,1, 10.891, 10537.186, 369.222, 52839.119 24/05/07,12:07:21,14,11,1, 11.9,1,1, 10.891, 10536.554, 369.180, 52836.086 24/05/07,12:07:21,15,11,1, 11.9,1,1, 10.891, 10536.053, 369.186, 52838.251 24/05/07,12:07:21,16,11,1, 11.9,1,1, 10.891, 10537.360, 369.438, 52838.564 24/05/07,12:07:21,17,11,1, 11.9,1,1, 10.891, 10536.386, 369.317, 52836.562 24/05/07,12:07:21,18,11,1, 11.9,1,1, 10.891, 10537.067, 369.272, 52839.627 24/05/07,12:07:21,19,11,1, 11.9,1,1, 10.891, 10537.447, 369.343, 52837.517 24/05/07,12:07:22,00,11,1, 11.9,1,1, 10.889, 10537.441, 369.343, 52837.517 24/05/07,12:07:22,01,11,1, 11.9,1,1, 10.889, 10536.181, 369.370, 52836.171 24/05/07,12:07:22,02,11,1, 11.9,1,1, 10.889, 10537.079, 369.344, 52840.019 24/05/07,12:07:22,03,11,1, 11.9,1,1, 10.889, 10537.702, 369.246, 52837.251 24/05/07,12:07:22,04,11,1, 11.9,1,1, 10.889, 10535.991, 369.161, 52837.040 24/05/07,12:07:22,05,11,1, 11.9,1,1, 10.889, 10537.444, 369.256, 52839.614 24/05/07,12:07:22,06,11,1, 11.9,1,1, 10.889, 10536.529, 369.201, 52835.566 24/05/07,12:07:22,07,11,1, 11.9,1,1, 10.889, 10535.966, 369.409, 52838.514 24/05/07,12:07:22,08,11,1, 11.9,1,1, 10.889, 10537.698, 369.394, 52838.829 24/05/07,12:07:22,09,11,1, 11.9,1,1, 10.889, 10536.170, 369.298, 52836.178 24/05/07,12:07:22,10,11,1, 11.9,1,1, 10.889, 10537.062, 369.465, 52840.149 24/05/07,12:07:22,11,11,1, 11.9,1,1, 10.889, 10537.623, 369.245, 52837.243 24/05/07,12:07:22,12,11,1, 11.9,1,1, 10.889, 10535.968, 369.120, 52837.032 24/05/07,12:07:22,13,11,1, 11.9,1,1, 10.889, 10537.425, 369.345, 52839.726 24/05/07,12:07:22,14,11,1, 11.9,1,1, 10.889, 10536.488, 369.127, 52835.657 24/05/07,12:07:22,15,11,1, 11.9,1,1, 10.889, 10535.946, 369.278, 52838.446 24/05/07,12:07:22,16,11,1, 11.9,1,1, 10.889, 10537.633, 369.501, 52838.891 24/05/07,12:07:22,17,11,1, 11.9,1,1, 10.889, 10536.193, 369.270, 52836.112 24/05/07,12:07:22,18,11,1, 11.9,1,1, 10.889, 10537.066, 369.402, 52840.089 24/05/07,12:07:22,19,11,1, 11.9,1,1, 10.889, 10537.684, 369.316, 52837.324 24/05/07,12:07:23,00,11,1, 11.9,1,1, 10.890, 10537.683, 369.316, 52837.324 24/05/07,12:07:23,01,11,1, 11.9,1,1, 10.890, 10536.536, 369.518, 52837.017 24/05/07,12:07:23,02,11,1, 11.9,1,1, 10.890, 10536.925, 369.274, 52839.351 24/05/07,12:07:23,03,11,1, 11.9,1,1, 10.890, 10537.355, 369.402, 52837.754 24/05/07,12:07:23,04,11,1, 11.9,1,1, 10.890, 10536.491, 369.235, 52837.395 24/05/07,12:07:23,05,11,1, 11.9,1,1, 10.890, 10537.008, 369.139, 52838.785 24/05/07,12:07:23,06,11,1, 11.9,1,1, 10.890, 10536.661, 369.317, 52836.555 24/05/07,12:07:23,07,11,1, 11.9,1,1, 10.890, 10536.211, 369.314, 52838.069 24/05/07,12:07:23,08,11,1, 11.9,1,1, 10.890, 10537.051, 369.393, 52838.316 24/05/07,12:07:23,09,11,1, 11.9,1,1, 10.890, 10536.559, 369.434, 52836.884 24/05/07,12:07:23,10,11,1, 11.9,1,1, 10.890, 10536.969, 369.338, 52839.314 24/05/07,12:07:23,11,11,1, 11.9,1,1, 10.890, 10537.348, 369.332, 52837.631 24/05/07,12:07:23,12,11,1, 11.9,1,1, 10.890, 10536.442, 369.230, 52837.290 24/05/07,12:07:23,13,11,1, 11.9,1,1, 10.890, 10537.062, 369.235, 52838.742 24/05/07,12:07:23,14,11,1, 11.9,1,1, 10.890, 10536.669, 369.320, 52836.535 24/05/07,12:07:23,15,11,1, 11.9,1,1, 10.890, 10536.188, 369.253, 52838.113 24/05/07,12:07:23,16,11,1, 11.9,1,1, 10.890, 10537.083, 369.474, 52838.467 24/05/07,12:07:23,17,11,1, 11.9,1,1, 10.890, 10536.562, 369.401, 52837.004 24/05/07,12:07:23,18,11,1, 11.9,1,1, 10.890, 10536.967, 369.354, 52839.301 24/05/07,12:07:23,19,11,1, 11.9,1,1, 10.890, 10537.371, 369.439, 52837.920 24/05/07,12:07:24,00,11,1, 11.9,1,1, 10.891, 10537.366, 369.439, 52837.920 24/05/07,12:07:24,01,11,1, 11.9,1,1, 10.891, 10536.690, 369.659, 52837.557 24/05/07,12:07:24,02,11,1, 11.9,1,1, 10.891, 10536.786, 369.268, 52838.713 24/05/07,12:07:24,03,11,1, 11.9,1,1, 10.891, 10537.178, 369.533, 52838.097 24/05/07,12:07:24,04,11,1, 11.9,1,1, 10.891, 10536.838, 369.380, 52837.919 24/05/07,12:07:24,05,11,1, 11.9,1,1, 10.891, 10536.727, 369.085, 52838.424 24/05/07,12:07:24,06,11,1, 11.9,1,1, 10.891, 10536.691, 369.486, 52837.131 24/05/07,12:07:24,07,11,1, 11.9,1,1, 10.891, 10536.332, 369.331, 52837.824 24/05/07,12:07:24,08,11,1, 11.9,1,1, 10.891, 10536.660, 369.381, 52838.039 24/05/07,12:07:24,09,11,1, 11.9,1,1, 10.891, 10536.691, 369.657, 52837.492 24/05/07,12:07:24,10,11,1, 11.9,1,1, 10.891, 10536.806, 369.367, 52838.751 24/05/07,12:07:24,11,11,1, 11.9,1,1, 10.891, 10537.110, 369.485, 52838.055 24/05/07,12:07:24,12,11,1, 11.9,1,1, 10.891, 10536.809, 369.409, 52837.835 24/05/07,12:07:24,13,11,1, 11.9,1,1, 10.891, 10536.827, 369.175, 52838.532 24/05/07,12:07:24,14,11,1, 11.9,1,1, 10.891, 10536.689, 369.358, 52837.123 24/05/07,12:07:24,15,11,1, 11.9,1,1, 10.891, 10536.298, 369.347, 52837.842 24/05/07,12:07:24,16,11,1, 11.9,1,1, 10.891, 10536.673, 369.503, 52838.174 24/05/07,12:07:24,17,11,1, 11.9,1,1, 10.891, 10536.693, 369.571, 52837.484 24/05/07,12:07:24,18,11,1, 11.9,1,1, 10.891, 10536.767, 369.401, 52838.761 24/05/07,12:07:24,19,11,1, 11.9,1,1, 10.891, 10537.150, 369.582, 52838.225 24/05/07,12:07:25,00,11,1, 11.9,1,1, 10.891, 10537.149, 369.582, 52838.225 24/05/07,12:07:25,01,11,1, 11.9,1,1, 10.891, 10536.561, 369.667, 52837.362 24/05/07,12:07:25,02,11,1, 11.9,1,1, 10.891, 10536.631, 369.397, 52838.619 24/05/07,12:07:25,03,11,1, 11.9,1,1, 10.891, 10537.084, 369.717, 52838.238 24/05/07,12:07:25,04,11,1, 11.9,1,1, 10.891, 10536.774, 369.509, 52837.835 24/05/07,12:07:25,05,11,1, 11.9,1,1, 10.891, 10536.796, 369.195, 52838.652 24/05/07,12:07:25,06,11,1, 11.9,1,1, 10.891, 10536.713, 369.577, 52837.380 24/05/07,12:07:25,07,11,1, 11.9,1,1, 10.891, 10536.312, 369.344, 52837.776 24/05/07,12:07:25,08,11,1, 11.9,1,1, 10.891, 10536.549, 369.403, 52838.185 24/05/07,12:07:25,09,11,1, 11.9,1,1, 10.891, 10536.582, 369.753, 52837.332 24/05/07,12:07:25,10,11,1, 11.9,1,1, 10.891, 10536.646, 369.409, 52838.626 24/05/07,12:07:25,11,11,1, 11.9,1,1, 10.891, 10537.072, 369.576, 52838.165 24/05/07,12:07:25,12,11,1, 11.9,1,1, 10.891, 10536.774, 369.561, 52837.946 24/05/07,12:07:25,13,11,1, 11.9,1,1, 10.891, 10536.790, 369.280, 52838.694 24/05/07,12:07:25,14,11,1, 11.9,1,1, 10.891, 10536.706, 369.478, 52837.354 24/05/07,12:07:25,15,11,1, 11.9,1,1, 10.891, 10536.315, 369.381, 52837.805 24/05/07,12:07:25,16,11,1, 11.9,1,1, 10.891, 10536.535, 369.429, 52838.110 24/05/07,12:07:25,17,11,1, 11.9,1,1, 10.891, 10536.562, 369.670, 52837.328 24/05/07,12:07:25,18,11,1, 11.9,1,1, 10.891, 10536.599, 369.530, 52838.627 24/05/07,12:07:25,19,11,1, 11.9,1,1, 10.891, 10537.047, 369.644, 52838.287 24/05/07,12:07:26,00,11,1, 11.8,1,1, 10.892, 10537.040, 369.644, 52838.287 24/05/07,12:07:26,01,11,1, 11.8,1,1, 10.892, 10536.443, 369.734, 52837.256 24/05/07,12:07:26,02,11,1, 11.8,1,1, 10.892, 10536.432, 369.471, 52838.444 24/05/07,12:07:26,03,11,1, 11.8,1,1, 10.892, 10536.936, 369.757, 52838.368 24/05/07,12:07:26,04,11,1, 11.8,1,1, 10.892, 10536.795, 369.625, 52837.854 24/05/07,12:07:26,05,11,1, 11.8,1,1, 10.892, 10536.790, 369.358, 52838.775 24/05/07,12:07:26,06,11,1, 11.8,1,1, 10.892, 10536.891, 369.691, 52837.622 24/05/07,12:07:26,07,11,1, 11.8,1,1, 10.892, 10536.310, 369.364, 52837.684 24/05/07,12:07:26,08,11,1, 11.8,1,1, 10.892, 10536.506, 369.398, 52838.213 24/05/07,12:07:26,09,11,1, 11.8,1,1, 10.892, 10536.460, 369.846, 52837.376 24/05/07,12:07:26,10,11,1, 11.8,1,1, 10.892, 10536.392, 369.492, 52838.389 24/05/07,12:07:26,11,11,1, 11.8,1,1, 10.892, 10536.905, 369.722, 52838.330 24/05/07,12:07:26,12,11,1, 11.8,1,1, 10.892, 10536.847, 369.736, 52838.002 24/05/07,12:07:26,13,11,1, 11.8,1,1, 10.892, 10536.829, 369.355, 52838.689 24/05/07,12:07:26,14,11,1, 11.8,1,1, 10.892, 10536.829, 369.632, 52837.670 24/05/07,12:07:26,15,11,1, 11.8,1,1, 10.892, 10536.424, 369.469, 52837.801 24/05/07,12:07:26,16,11,1, 11.8,1,1, 10.892, 10536.400, 369.409, 52838.145 24/05/07,12:07:26,17,11,1, 11.8,1,1, 10.892, 10536.486, 369.777, 52837.412 24/05/07,12:07:26,18,11,1, 11.8,1,1, 10.892, 10536.377, 369.611, 52838.565 24/05/07,12:07:26,19,11,1, 11.8,1,1, 10.892, 10536.809, 369.700, 52838.203 24/05/07,12:07:27,00,11,1, 11.9,1,1, 10.891, 10536.807, 369.700, 52838.203 24/05/07,12:07:27,01,11,1, 11.9,1,1, 10.891, 10536.417, 369.759, 52837.284 24/05/07,12:07:27,02,11,1, 11.9,1,1, 10.891, 10536.306, 369.505, 52838.245 24/05/07,12:07:27,03,11,1, 11.9,1,1, 10.891, 10536.771, 369.812, 52838.356 24/05/07,12:07:27,04,11,1, 11.9,1,1, 10.891, 10536.711, 369.792, 52837.865 24/05/07,12:07:27,05,11,1, 11.9,1,1, 10.891, 10536.788, 369.481, 52838.824 24/05/07,12:07:27,06,11,1, 11.9,1,1, 10.891, 10536.928, 369.750, 52837.953 24/05/07,12:07:27,07,11,1, 11.9,1,1, 10.891, 10536.465, 369.499, 52837.782 24/05/07,12:07:27,08,11,1, 11.9,1,1, 10.891, 10536.489, 369.422, 52838.220 24/05/07,12:07:27,09,11,1, 11.9,1,1, 10.891, 10536.408, 369.880, 52837.208 24/05/07,12:07:27,10,11,1, 11.9,1,1, 10.891, 10536.229, 369.494, 52838.191 24/05/07,12:07:27,11,11,1, 11.9,1,1, 10.891, 10536.720, 369.764, 52838.473 24/05/07,12:07:27,12,11,1, 11.9,1,1, 10.891, 10536.698, 369.884, 52837.964 24/05/07,12:07:27,13,11,1, 11.9,1,1, 10.891, 10536.717, 369.431, 52838.753 24/05/07,12:07:27,14,11,1, 11.9,1,1, 10.891, 10536.919, 369.739, 52837.882 24/05/07,12:07:27,15,11,1, 11.9,1,1, 10.891, 10536.546, 369.540, 52837.784 24/05/07,12:07:27,16,11,1, 11.9,1,1, 10.891, 10536.476, 369.450, 52838.183 24/05/07,12:07:27,17,11,1, 11.9,1,1, 10.891, 10536.405, 369.799, 52837.316 24/05/07,12:07:27,18,11,1, 11.9,1,1, 10.891, 10536.265, 369.645, 52838.275 24/05/07,12:07:27,19,11,1, 11.9,1,1, 10.891, 10536.633, 369.709, 52838.310 24/05/07,12:07:28,00,11,1, 12.0,1,1, 10.892, 10536.631, 369.709, 52838.310 24/05/07,12:07:28,01,11,1, 12.0,1,1, 10.892, 10536.422, 369.752, 52837.189 24/05/07,12:07:28,02,11,1, 12.0,1,1, 10.892, 10536.155, 369.572, 52838.025 24/05/07,12:07:28,03,11,1, 12.0,1,1, 10.892, 10536.541, 369.879, 52838.466 24/05/07,12:07:28,04,11,1, 12.0,1,1, 10.892, 10536.517, 369.918, 52837.798 24/05/07,12:07:28,05,11,1, 12.0,1,1, 10.892, 10536.671, 369.603, 52838.889 24/05/07,12:07:28,06,11,1, 12.0,1,1, 10.892, 10536.932, 369.920, 52838.267 24/05/07,12:07:28,07,11,1, 12.0,1,1, 10.892, 10536.579, 369.561, 52837.819 24/05/07,12:07:28,08,11,1, 12.0,1,1, 10.892, 10536.593, 369.485, 52838.514 24/05/07,12:07:28,09,11,1, 12.0,1,1, 10.892, 10536.487, 369.842, 52837.498 24/05/07,12:07:28,10,11,1, 12.0,1,1, 10.892, 10536.167, 369.561, 52838.138 24/05/07,12:07:28,11,11,1, 12.0,1,1, 10.892, 10536.417, 369.731, 52838.213 24/05/07,12:07:28,12,11,1, 12.0,1,1, 10.892, 10536.503, 370.022, 52837.697 24/05/07,12:07:28,13,11,1, 12.0,1,1, 10.892, 10536.643, 369.546, 52838.846 24/05/07,12:07:28,14,11,1, 12.0,1,1, 10.892, 10536.911, 369.872, 52838.224 24/05/07,12:07:28,15,11,1, 12.0,1,1, 10.892, 10536.638, 369.762, 52838.028 24/05/07,12:07:28,16,11,1, 12.0,1,1, 10.892, 10536.570, 369.451, 52838.580 24/05/07,12:07:28,17,11,1, 12.0,1,1, 10.892, 10536.502, 369.822, 52837.459 24/05/07,12:07:28,18,11,1, 12.0,1,1, 10.892, 10536.212, 369.595, 52838.036 24/05/07,12:07:28,19,11,1, 12.0,1,1, 10.892, 10536.452, 369.707, 52838.281 24/05/07,12:07:29,00,11,1, 12.0,1,1, 10.894, 10536.448, 369.707, 52838.281 24/05/07,12:07:29,01,11,1, 12.0,1,1, 10.894, 10536.643, 369.799, 52837.516 24/05/07,12:07:29,02,11,1, 12.0,1,1, 10.894, 10536.179, 369.585, 52837.872 24/05/07,12:07:29,03,11,1, 12.0,1,1, 10.894, 10536.380, 369.708, 52838.236 24/05/07,12:07:29,04,11,1, 12.0,1,1, 10.894, 10536.397, 369.930, 52837.444 24/05/07,12:07:29,05,11,1, 12.0,1,1, 10.894, 10536.441, 369.739, 52838.771 24/05/07,12:07:29,06,11,1, 12.0,1,1, 10.894, 10536.812, 369.991, 52838.500 24/05/07,12:07:29,07,11,1, 12.0,1,1, 10.894, 10536.667, 369.786, 52838.072 24/05/07,12:07:29,08,11,1, 12.0,1,1, 10.894, 10536.710, 369.572, 52838.902 24/05/07,12:07:29,09,11,1, 12.0,1,1, 10.894, 10536.633, 369.900, 52837.705 24/05/07,12:07:29,10,11,1, 12.0,1,1, 10.894, 10536.164, 369.539, 52837.770 24/05/07,12:07:29,11,11,1, 12.0,1,1, 10.894, 10536.406, 369.729, 52838.275 24/05/07,12:07:29,12,11,1, 12.0,1,1, 10.894, 10536.384, 370.016, 52837.673 24/05/07,12:07:29,13,11,1, 12.0,1,1, 10.894, 10536.375, 369.657, 52838.732 24/05/07,12:07:29,14,11,1, 12.0,1,1, 10.894, 10536.829, 369.976, 52838.576 24/05/07,12:07:29,15,11,1, 12.0,1,1, 10.894, 10536.676, 369.865, 52838.093 24/05/07,12:07:29,16,11,1, 12.0,1,1, 10.894, 10536.668, 369.472, 52838.789 24/05/07,12:07:29,17,11,1, 12.0,1,1, 10.894, 10536.713, 369.830, 52837.745 24/05/07,12:07:29,18,11,1, 12.0,1,1, 10.894, 10536.200, 369.626, 52838.014 24/05/07,12:07:29,19,11,1, 12.0,1,1, 10.894, 10536.305, 369.635, 52838.266 24/05/07,12:07:30,00,11,1, 11.9,1,1, 10.890, 10536.298, 369.635, 52838.266 24/05/07,12:07:30,01,11,1, 11.9,1,1, 10.890, 10536.806, 369.854, 52837.800 24/05/07,12:07:30,02,11,1, 11.9,1,1, 10.890, 10536.400, 369.740, 52837.966 24/05/07,12:07:30,03,11,1, 11.9,1,1, 10.890, 10536.398, 369.676, 52838.376 24/05/07,12:07:30,04,11,1, 11.9,1,1, 10.890, 10536.318, 369.878, 52837.323 24/05/07,12:07:30,05,11,1, 11.9,1,1, 10.890, 10536.134, 369.752, 52838.441 24/05/07,12:07:30,06,11,1, 11.9,1,1, 10.890, 10536.593, 370.003, 52838.402 24/05/07,12:07:30,07,11,1, 11.9,1,1, 10.890, 10536.572, 369.950, 52837.859 24/05/07,12:07:30,08,11,1, 11.9,1,1, 10.890, 10536.711, 369.762, 52839.185 24/05/07,12:07:30,09,11,1, 11.9,1,1, 10.890, 10536.792, 369.923, 52838.069 24/05/07,12:07:30,10,11,1, 11.9,1,1, 10.890, 10536.320, 369.642, 52837.925 24/05/07,12:07:30,11,11,1, 11.9,1,1, 10.890, 10536.427, 369.673, 52838.543 24/05/07,12:07:30,12,11,1, 11.9,1,1, 10.890, 10536.294, 369.977, 52837.296 24/05/07,12:07:30,13,11,1, 11.9,1,1, 10.890, 10536.093, 369.690, 52838.345 24/05/07,12:07:30,14,11,1, 11.9,1,1, 10.890, 10536.634, 369.987, 52838.478 24/05/07,12:07:30,15,11,1, 11.9,1,1, 10.890, 10536.523, 370.053, 52837.946 24/05/07,12:07:30,16,11,1, 11.9,1,1, 10.890, 10536.691, 369.630, 52839.098 24/05/07,12:07:30,17,11,1, 11.9,1,1, 10.890, 10536.851, 369.957, 52838.094 24/05/07,12:07:30,18,11,1, 11.9,1,1, 10.890, 10536.406, 369.722, 52837.978 24/05/07,12:07:30,19,11,1, 11.9,1,1, 10.890, 10536.391, 369.623, 52838.520 24/05/07,12:07:31,00,11,1, 11.9,1,1, 10.894, 10536.389, 369.623, 52838.520 24/05/07,12:07:31,01,11,1, 11.9,1,1, 10.894, 10536.846, 369.929, 52838.266 24/05/07,12:07:31,02,11,1, 11.9,1,1, 10.894, 10536.521, 369.846, 52837.974 24/05/07,12:07:31,03,11,1, 11.9,1,1, 10.894, 10536.506, 369.687, 52838.697 24/05/07,12:07:31,04,11,1, 11.9,1,1, 10.894, 10536.409, 369.901, 52837.295 24/05/07,12:07:31,05,11,1, 11.9,1,1, 10.894, 10536.062, 369.802, 52838.116 24/05/07,12:07:31,06,11,1, 11.9,1,1, 10.894, 10536.385, 369.903, 52838.424 24/05/07,12:07:31,07,11,1, 11.9,1,1, 10.894, 10536.344, 370.052, 52837.656 24/05/07,12:07:31,08,11,1, 11.9,1,1, 10.894, 10536.459, 369.832, 52838.919 24/05/07,12:07:31,09,11,1, 11.9,1,1, 10.894, 10536.882, 370.039, 52838.321 24/05/07,12:07:31,10,11,1, 11.9,1,1, 10.894, 10536.526, 369.802, 52837.979 24/05/07,12:07:31,11,11,1, 11.9,1,1, 10.894, 10536.526, 369.683, 52838.753 24/05/07,12:07:31,12,11,1, 11.9,1,1, 10.894, 10536.458, 369.954, 52837.442 24/05/07,12:07:31,13,11,1, 11.9,1,1, 10.894, 10536.053, 369.661, 52838.030 24/05/07,12:07:31,14,11,1, 11.9,1,1, 10.894, 10536.426, 369.956, 52838.521 24/05/07,12:07:31,15,11,1, 11.9,1,1, 10.894, 10536.332, 370.102, 52837.727 24/05/07,12:07:31,16,11,1, 11.9,1,1, 10.894, 10536.453, 369.736, 52838.869 24/05/07,12:07:31,17,11,1, 11.9,1,1, 10.894, 10536.843, 370.094, 52838.364 24/05/07,12:07:31,18,11,1, 11.9,1,1, 10.894, 10536.520, 369.857, 52838.084 24/05/07,12:07:31,19,11,1, 11.9,1,1, 10.894, 10536.551, 369.612, 52838.841 24/05/07,12:07:32,00,11,1, 11.9,1,1, 10.894, 10536.548, 369.612, 52838.841 24/05/07,12:07:32,01,11,1, 11.9,1,1, 10.894, 10536.689, 369.961, 52838.520 24/05/07,12:07:32,02,11,1, 11.9,1,1, 10.894, 10536.562, 370.104, 52838.154 24/05/07,12:07:32,03,11,1, 11.9,1,1, 10.894, 10536.578, 369.729, 52838.980 24/05/07,12:07:32,04,11,1, 11.9,1,1, 10.894, 10536.607, 369.849, 52837.756 24/05/07,12:07:32,05,11,1, 11.9,1,1, 10.894, 10536.169, 369.777, 52838.008 24/05/07,12:07:32,06,11,1, 11.9,1,1, 10.894, 10536.292, 369.810, 52838.436 24/05/07,12:07:32,07,11,1, 11.9,1,1, 10.894, 10536.190, 370.022, 52837.373 24/05/07,12:07:32,08,11,1, 11.9,1,1, 10.894, 10536.234, 369.920, 52838.663 24/05/07,12:07:32,09,11,1, 11.9,1,1, 10.894, 10536.640, 370.020, 52838.549 24/05/07,12:07:32,10,11,1, 11.9,1,1, 10.894, 10536.522, 369.991, 52837.963 24/05/07,12:07:32,11,11,1, 11.9,1,1, 10.894, 10536.645, 369.808, 52839.136 24/05/07,12:07:32,12,11,1, 11.9,1,1, 10.894, 10536.604, 369.959, 52837.902 24/05/07,12:07:32,13,11,1, 11.9,1,1, 10.894, 10536.130, 369.665, 52837.880 24/05/07,12:07:32,14,11,1, 11.9,1,1, 10.894, 10536.286, 369.890, 52838.432 24/05/07,12:07:32,15,11,1, 11.9,1,1, 10.894, 10536.231, 370.089, 52837.303 24/05/07,12:07:32,16,11,1, 11.9,1,1, 10.894, 10536.177, 369.817, 52838.533 24/05/07,12:07:32,17,11,1, 11.9,1,1, 10.894, 10536.701, 370.129, 52838.499 24/05/07,12:07:32,18,11,1, 11.9,1,1, 10.894, 10536.566, 370.033, 52837.973 24/05/07,12:07:32,19,11,1, 11.9,1,1, 10.894, 10536.659, 369.722, 52839.015 24/05/07,12:07:33,00,11,1, 11.9,1,1, 10.893, 10536.656, 369.722, 52839.015 24/05/07,12:07:33,01,11,1, 11.9,1,1, 10.893, 10536.464, 369.997, 52838.461 24/05/07,12:07:33,02,11,1, 11.9,1,1, 10.893, 10536.448, 370.197, 52837.944 24/05/07,12:07:33,03,11,1, 11.9,1,1, 10.893, 10536.540, 369.887, 52839.181 24/05/07,12:07:33,04,11,1, 11.9,1,1, 10.893, 10536.712, 369.956, 52838.115 24/05/07,12:07:33,05,11,1, 11.9,1,1, 10.893, 10536.390, 369.911, 52838.027 24/05/07,12:07:33,06,11,1, 11.9,1,1, 10.893, 10536.386, 369.741, 52838.577 24/05/07,12:07:33,07,11,1, 11.9,1,1, 10.893, 10536.208, 370.008, 52837.361 24/05/07,12:07:33,08,11,1, 11.9,1,1, 10.893, 10535.960, 369.899, 52838.363 24/05/07,12:07:33,09,11,1, 11.9,1,1, 10.893, 10536.412, 370.034, 52838.563 24/05/07,12:07:33,10,11,1, 11.9,1,1, 10.893, 10536.350, 370.118, 52837.889 24/05/07,12:07:33,11,11,1, 11.9,1,1, 10.893, 10536.523, 369.952, 52839.289 24/05/07,12:07:33,12,11,1, 11.9,1,1, 10.893, 10536.690, 370.085, 52838.180 24/05/07,12:07:33,13,11,1, 11.9,1,1, 10.893, 10536.279, 369.826, 52837.880 24/05/07,12:07:33,14,11,1, 11.9,1,1, 10.893, 10536.391, 369.810, 52838.626 24/05/07,12:07:33,15,11,1, 11.9,1,1, 10.893, 10536.184, 370.033, 52837.430 24/05/07,12:07:33,16,11,1, 11.9,1,1, 10.893, 10536.006, 369.749, 52838.226 24/05/07,12:07:33,17,11,1, 11.9,1,1, 10.893, 10536.389, 370.103, 52838.499 24/05/07,12:07:33,18,11,1, 11.9,1,1, 10.893, 10536.332, 370.139, 52837.759 24/05/07,12:07:33,19,11,1, 11.9,1,1, 10.893, 10536.498, 369.805, 52839.020 24/05/07,12:07:34,00,11,1, 11.9,1,1, 10.894, 10536.498, 369.805, 52839.020 24/05/07,12:07:34,01,11,1, 11.9,1,1, 10.894, 10536.086, 369.810, 52837.892 24/05/07,12:07:34,02,11,1, 11.9,1,1, 10.894, 10536.077, 370.318, 52838.042 24/05/07,12:07:34,03,11,1, 11.9,1,1, 10.894, 10536.559, 369.964, 52839.052 24/05/07,12:07:34,04,11,1, 11.9,1,1, 10.894, 10536.395, 370.037, 52837.984 24/05/07,12:07:34,05,11,1, 11.9,1,1, 10.894, 10536.559, 370.215, 52838.843 24/05/07,12:07:34,06,11,1, 11.9,1,1, 10.894, 10536.519, 369.764, 52838.537 24/05/07,12:07:34,07,11,1, 11.9,1,1, 10.894, 10536.026, 369.986, 52837.527 24/05/07,12:07:34,08,11,1, 11.9,1,1, 10.894, 10536.202, 369.883, 52838.626 24/05/07,12:07:34,09,11,1, 11.9,1,1, 10.894, 10536.038, 369.869, 52837.909 24/05/07,12:07:34,10,11,1, 11.9,1,1, 10.894, 10536.015, 370.168, 52837.853 24/05/07,12:07:34,11,11,1, 11.9,1,1, 10.894, 10536.464, 369.967, 52839.020 24/05/07,12:07:34,12,11,1, 11.9,1,1, 10.894, 10536.376, 370.091, 52837.950 24/05/07,12:07:34,13,11,1, 11.9,1,1, 10.894, 10536.483, 370.082, 52838.682 24/05/07,12:07:34,14,11,1, 11.9,1,1, 10.894, 10536.619, 369.813, 52838.760 24/05/07,12:07:34,15,11,1, 11.9,1,1, 10.894, 10536.101, 370.053, 52837.542 24/05/07,12:07:34,16,11,1, 11.9,1,1, 10.894, 10536.202, 369.783, 52838.519 24/05/07,12:07:34,17,11,1, 11.9,1,1, 10.894, 10536.055, 369.914, 52837.975 24/05/07,12:07:34,18,11,1, 11.9,1,1, 10.894, 10535.960, 370.259, 52837.984 24/05/07,12:07:34,19,11,1, 11.9,1,1, 10.894, 10536.489, 369.908, 52839.069 24/05/07,12:07:35,00,11,1, 11.9,1,1, 10.893, 10536.481, 369.908, 52839.069 24/05/07,12:07:35,01,11,1, 11.9,1,1, 10.893, 10536.129, 369.765, 52837.806 24/05/07,12:07:35,02,11,1, 11.9,1,1, 10.893, 10536.012, 370.315, 52837.971 24/05/07,12:07:35,03,11,1, 11.9,1,1, 10.893, 10535.917, 370.003, 52838.608 24/05/07,12:07:35,04,11,1, 11.9,1,1, 10.893, 10536.328, 370.130, 52838.459 24/05/07,12:07:35,05,11,1, 11.9,1,1, 10.893, 10536.349, 370.266, 52838.164 24/05/07,12:07:35,06,11,1, 11.9,1,1, 10.893, 10536.434, 369.915, 52839.088 24/05/07,12:07:35,07,11,1, 11.9,1,1, 10.893, 10536.471, 370.080, 52837.976 24/05/07,12:07:35,08,11,1, 11.9,1,1, 10.893, 10536.002, 369.902, 52838.079 24/05/07,12:07:35,09,11,1, 11.9,1,1, 10.893, 10536.109, 369.916, 52838.566 24/05/07,12:07:35,10,11,1, 11.9,1,1, 10.893, 10535.948, 370.156, 52837.461 24/05/07,12:07:35,11,11,1, 11.9,1,1, 10.893, 10535.935, 370.025, 52838.589 24/05/07,12:07:35,12,11,1, 11.9,1,1, 10.893, 10536.387, 370.220, 52838.550 24/05/07,12:07:35,13,11,1, 11.9,1,1, 10.893, 10536.305, 370.145, 52838.066 24/05/07,12:07:35,14,11,1, 11.9,1,1, 10.893, 10536.402, 369.978, 52839.209 24/05/07,12:07:35,15,11,1, 11.9,1,1, 10.893, 10536.499, 370.154, 52838.007 24/05/07,12:07:35,16,11,1, 11.9,1,1, 10.893, 10536.003, 369.844, 52838.002 24/05/07,12:07:35,17,11,1, 11.9,1,1, 10.893, 10536.096, 369.921, 52838.538 24/05/07,12:07:35,18,11,1, 11.9,1,1, 10.893, 10535.975, 370.198, 52837.450 24/05/07,12:07:35,19,11,1, 11.9,1,1, 10.893, 10535.879, 369.948, 52838.630 24/05/07,12:07:36,00,10,1, 11.8,1,1, 10.895, 10535.872, 369.948, 52838.630 24/05/07,12:07:36,01,10,1, 11.8,1,1, 10.895, 10536.024, 369.933, 52839.058 24/05/07,12:07:36,02,10,1, 11.8,1,1, 10.895, 10536.256, 370.163, 52837.554 24/05/07,12:07:36,03,10,1, 11.8,1,1, 10.895, 10535.432, 369.995, 52837.874 24/05/07,12:07:36,04,10,1, 11.8,1,1, 10.895, 10536.302, 370.165, 52838.997 24/05/07,12:07:36,05,10,1, 11.8,1,1, 10.895, 10536.191, 370.303, 52837.567 24/05/07,12:07:36,06,10,1, 11.8,1,1, 10.895, 10535.989, 370.072, 52839.272 24/05/07,12:07:36,07,10,1, 11.8,1,1, 10.895, 10536.741, 370.195, 52838.740 24/05/07,12:07:36,08,10,1, 11.8,1,1, 10.895, 10535.958, 369.984, 52837.592 24/05/07,12:07:36,09,10,1, 11.8,1,1, 10.895, 10536.057, 369.976, 52839.114 24/05/07,12:07:36,10,10,1, 11.8,1,1, 10.895, 10536.250, 370.127, 52837.528 24/05/07,12:07:36,11,10,1, 11.8,1,1, 10.895, 10535.401, 369.912, 52837.898 24/05/07,12:07:36,12,10,1, 11.8,1,1, 10.895, 10536.197, 370.289, 52839.118 24/05/07,12:07:36,13,10,1, 11.8,1,1, 10.895, 10536.086, 370.223, 52837.474 24/05/07,12:07:36,14,10,1, 11.8,1,1, 10.895, 10535.858, 370.092, 52839.150 24/05/07,12:07:36,15,10,1, 11.8,1,1, 10.895, 10536.782, 370.271, 52838.829 24/05/07,12:07:36,16,10,1, 11.8,1,1, 10.895, 10535.933, 369.942, 52837.488 24/05/07,12:07:36,17,10,1, 11.8,1,1, 10.895, 10536.061, 369.951, 52839.121 24/05/07,12:07:36,18,10,1, 11.8,1,1, 10.895, 10536.294, 370.207, 52837.547 24/05/07,12:07:36,19,10,1, 11.8,1,1, 10.895, 10535.363, 369.884, 52837.812 24/05/07,12:07:37,00,10,1, 11.9,1,1, 10.893, 10535.363, 369.884, 52837.812 24/05/07,12:07:37,01,10,1, 11.9,1,1, 10.893, 10535.986, 369.957, 52839.182 24/05/07,12:07:37,02,10,1, 11.9,1,1, 10.893, 10536.394, 370.227, 52837.866 24/05/07,12:07:37,03,10,1, 11.9,1,1, 10.893, 10535.425, 369.996, 52837.716 24/05/07,12:07:37,04,10,1, 11.9,1,1, 10.893, 10535.973, 370.162, 52839.058 24/05/07,12:07:37,05,10,1, 11.9,1,1, 10.893, 10535.964, 370.328, 52837.576 24/05/07,12:07:37,06,10,1, 11.9,1,1, 10.893, 10535.685, 370.180, 52838.888 24/05/07,12:07:37,07,10,1, 11.9,1,1, 10.893, 10536.639, 370.358, 52839.137 24/05/07,12:07:37,08,10,1, 11.9,1,1, 10.893, 10536.076, 370.171, 52837.711 24/05/07,12:07:37,09,10,1, 11.9,1,1, 10.893, 10536.019, 370.078, 52839.289 24/05/07,12:07:37,10,10,1, 11.9,1,1, 10.893, 10536.399, 370.177, 52837.936 24/05/07,12:07:37,11,10,1, 11.9,1,1, 10.893, 10535.371, 369.975, 52837.634 24/05/07,12:07:37,12,10,1, 11.9,1,1, 10.893, 10535.946, 370.248, 52839.175 24/05/07,12:07:37,13,10,1, 11.9,1,1, 10.893, 10535.946, 370.292, 52837.383 24/05/07,12:07:37,14,10,1, 11.9,1,1, 10.893, 10535.613, 370.099, 52838.865 24/05/07,12:07:37,15,10,1, 11.9,1,1, 10.893, 10536.592, 370.399, 52839.167 24/05/07,12:07:37,16,10,1, 11.9,1,1, 10.893, 10536.019, 370.039, 52837.688 24/05/07,12:07:37,17,10,1, 11.9,1,1, 10.893, 10536.020, 370.060, 52839.324 24/05/07,12:07:37,18,10,1, 11.9,1,1, 10.893, 10536.371, 370.245, 52837.900 24/05/07,12:07:37,19,10,1, 11.9,1,1, 10.893, 10535.372, 369.896, 52837.645 24/05/07,12:07:38,00,10,1, 11.9,1,1, 10.894, 10535.371, 369.896, 52837.645 24/05/07,12:07:38,01,10,1, 11.9,1,1, 10.894, 10535.944, 370.063, 52839.299 24/05/07,12:07:38,02,10,1, 11.9,1,1, 10.894, 10536.485, 370.338, 52838.316 24/05/07,12:07:38,03,10,1, 11.9,1,1, 10.894, 10535.485, 370.093, 52837.701 24/05/07,12:07:38,04,10,1, 11.9,1,1, 10.894, 10535.756, 370.101, 52839.043 24/05/07,12:07:38,05,10,1, 11.9,1,1, 10.894, 10535.924, 370.363, 52837.449 24/05/07,12:07:38,06,10,1, 11.9,1,1, 10.894, 10535.362, 370.217, 52838.498 24/05/07,12:07:38,07,10,1, 11.9,1,1, 10.894, 10536.318, 370.411, 52839.173 24/05/07,12:07:38,08,10,1, 11.9,1,1, 10.894, 10535.974, 370.298, 52837.724 24/05/07,12:07:38,09,10,1, 11.9,1,1, 10.894, 10535.922, 370.137, 52839.421 24/05/07,12:07:38,10,10,1, 11.9,1,1, 10.894, 10536.429, 370.299, 52838.318 24/05/07,12:07:38,11,10,1, 11.9,1,1, 10.894, 10535.462, 370.031, 52837.706 24/05/07,12:07:38,12,10,1, 11.9,1,1, 10.894, 10535.822, 370.211, 52839.141 24/05/07,12:07:38,13,10,1, 11.9,1,1, 10.894, 10535.880, 370.310, 52837.373 24/05/07,12:07:38,14,10,1, 11.9,1,1, 10.894, 10535.380, 370.164, 52838.523 24/05/07,12:07:38,15,10,1, 11.9,1,1, 10.894, 10536.331, 370.532, 52839.314 24/05/07,12:07:38,16,10,1, 11.9,1,1, 10.894, 10535.948, 370.267, 52837.694 24/05/07,12:07:38,17,10,1, 11.9,1,1, 10.894, 10535.914, 370.157, 52839.324 24/05/07,12:07:38,18,10,1, 11.9,1,1, 10.894, 10536.512, 370.351, 52838.418 24/05/07,12:07:38,19,10,1, 11.9,1,1, 10.894, 10535.472, 369.962, 52837.541 24/05/07,12:07:39,00,10,1, 12.0,1,1, 10.895, 10535.471, 369.962, 52837.541 24/05/07,12:07:39,01,10,1, 12.0,1,1, 10.895, 10535.778, 370.327, 52840.228 24/05/07,12:07:39,02,10,1, 12.0,1,1, 10.895, 10536.752, 370.354, 52838.355 24/05/07,12:07:39,03,10,1, 12.0,1,1, 10.895, 10535.058, 370.155, 52837.395 24/05/07,12:07:39,04,10,1, 12.0,1,1, 10.895, 10536.094, 370.201, 52840.080 24/05/07,12:07:39,05,10,1, 12.0,1,1, 10.895, 10535.770, 370.319, 52836.644 24/05/07,12:07:39,06,10,1, 12.0,1,1, 10.895, 10534.831, 370.306, 52838.559 24/05/07,12:07:39,07,10,1, 12.0,1,1, 10.895, 10536.448, 370.490, 52839.549 24/05/07,12:07:39,08,10,1, 12.0,1,1, 10.895, 10535.421, 370.351, 52836.847 24/05/07,12:07:39,09,10,1, 12.0,1,1, 10.895, 10535.794, 370.433, 52840.214 24/05/07,12:07:39,10,10,1, 12.0,1,1, 10.895, 10536.760, 370.333, 52838.293 24/05/07,12:07:39,11,10,1, 12.0,1,1, 10.895, 10535.099, 370.085, 52837.273 24/05/07,12:07:39,12,10,1, 12.0,1,1, 10.895, 10536.132, 370.310, 52840.092 24/05/07,12:07:39,13,10,1, 12.0,1,1, 10.895, 10535.778, 370.210, 52836.638 24/05/07,12:07:39,14,10,1, 12.0,1,1, 10.895, 10534.816, 370.310, 52838.448 24/05/07,12:07:39,15,10,1, 12.0,1,1, 10.895, 10536.539, 370.574, 52839.782 24/05/07,12:07:39,16,10,1, 12.0,1,1, 10.895, 10535.253, 370.293, 52836.538 24/05/07,12:07:39,17,10,1, 12.0,1,1, 10.895, 10535.981, 370.375, 52840.086 24/05/07,12:07:39,18,10,1, 12.0,1,1, 10.895, 10536.509, 370.426, 52838.158 24/05/07,12:07:39,19,10,1, 12.0,1,1, 10.895, 10535.174, 370.127, 52837.851 24/05/07,12:07:40,00,10,1, 11.9,1,1, 10.895, 10535.171, 370.127, 52837.851 24/05/07,12:07:40,01,10,1, 11.9,1,1, 10.895, 10535.701, 370.387, 52840.123 24/05/07,12:07:40,02,10,1, 11.9,1,1, 10.895, 10536.455, 370.487, 52838.438 24/05/07,12:07:40,03,10,1, 11.9,1,1, 10.895, 10535.238, 370.321, 52837.611 24/05/07,12:07:40,04,10,1, 11.9,1,1, 10.895, 10536.172, 370.194, 52839.906 24/05/07,12:07:40,05,10,1, 11.9,1,1, 10.895, 10535.631, 370.376, 52836.994 24/05/07,12:07:40,06,10,1, 11.9,1,1, 10.895, 10534.913, 370.350, 52838.557 24/05/07,12:07:40,07,10,1, 11.9,1,1, 10.895, 10536.081, 370.456, 52839.199 24/05/07,12:07:40,08,10,1, 11.9,1,1, 10.895, 10535.237, 370.544, 52837.031 24/05/07,12:07:40,09,10,1, 11.9,1,1, 10.895, 10535.700, 370.449, 52840.040 24/05/07,12:07:40,10,10,1, 11.9,1,1, 10.895, 10536.425, 370.365, 52838.533 24/05/07,12:07:40,11,10,1, 11.9,1,1, 10.895, 10535.199, 370.321, 52837.889 24/05/07,12:07:40,12,10,1, 11.9,1,1, 10.895, 10536.053, 370.350, 52839.965 24/05/07,12:07:40,13,10,1, 11.9,1,1, 10.895, 10535.624, 370.304, 52836.894 24/05/07,12:07:40,14,10,1, 11.9,1,1, 10.895, 10534.909, 370.316, 52838.549 24/05/07,12:07:40,15,10,1, 11.9,1,1, 10.895, 10536.104, 370.510, 52839.189 24/05/07,12:07:40,16,10,1, 11.9,1,1, 10.895, 10535.171, 370.457, 52836.969 24/05/07,12:07:40,17,10,1, 11.9,1,1, 10.895, 10535.670, 370.532, 52840.040 24/05/07,12:07:40,18,10,1, 11.9,1,1, 10.895, 10536.451, 370.481, 52838.454 24/05/07,12:07:40,19,10,1, 11.9,1,1, 10.895, 10535.245, 370.292, 52837.765 24/05/07,12:07:41,00,10,1, 11.9,1,1, 10.897, 10535.238, 370.292, 52837.765 24/05/07,12:07:41,01,10,1, 11.9,1,1, 10.897, 10535.409, 370.453, 52839.747 24/05/07,12:07:41,02,10,1, 11.9,1,1, 10.897, 10536.358, 370.578, 52838.673 24/05/07,12:07:41,03,10,1, 11.9,1,1, 10.897, 10535.224, 370.470, 52837.753 24/05/07,12:07:41,04,10,1, 11.9,1,1, 10.897, 10535.995, 370.334, 52840.103 24/05/07,12:07:41,05,10,1, 11.9,1,1, 10.897, 10535.678, 370.428, 52837.122 24/05/07,12:07:41,06,10,1, 11.9,1,1, 10.897, 10534.827, 370.411, 52838.416 24/05/07,12:07:41,07,10,1, 11.9,1,1, 10.897, 10535.883, 370.412, 52839.493 24/05/07,12:07:41,08,10,1, 11.9,1,1, 10.897, 10535.115, 370.589, 52837.077 24/05/07,12:07:41,09,10,1, 11.9,1,1, 10.897, 10535.370, 370.546, 52839.876 24/05/07,12:07:41,10,10,1, 11.9,1,1, 10.897, 10536.316, 370.567, 52838.687 24/05/07,12:07:41,11,10,1, 11.9,1,1, 10.897, 10535.177, 370.443, 52837.709 24/05/07,12:07:41,12,10,1, 11.9,1,1, 10.897, 10535.972, 370.443, 52840.064 24/05/07,12:07:41,13,10,1, 11.9,1,1, 10.897, 10535.711, 370.291, 52837.255 24/05/07,12:07:41,14,10,1, 11.9,1,1, 10.897, 10534.761, 370.421, 52838.404 24/05/07,12:07:41,15,10,1, 11.9,1,1, 10.897, 10535.910, 370.451, 52839.347 24/05/07,12:07:41,16,10,1, 11.9,1,1, 10.897, 10535.068, 370.453, 52836.822 24/05/07,12:07:41,17,10,1, 11.9,1,1, 10.897, 10535.362, 370.605, 52839.892 24/05/07,12:07:41,18,10,1, 11.9,1,1, 10.897, 10536.353, 370.671, 52838.842 24/05/07,12:07:41,19,10,1, 11.9,1,1, 10.897, 10535.134, 370.398, 52837.673 24/05/07,12:07:42,00,10,1, 11.9,1,1, 10.899, 10535.129, 370.398, 52837.673 24/05/07,12:07:42,01,10,1, 11.9,1,1, 10.899, 10535.074, 370.543, 52839.650 24/05/07,12:07:42,02,10,1, 11.9,1,1, 10.899, 10536.205, 370.762, 52839.008 24/05/07,12:07:42,03,10,1, 11.9,1,1, 10.899, 10535.061, 370.572, 52837.674 24/05/07,12:07:42,04,10,1, 11.9,1,1, 10.899, 10535.836, 370.444, 52840.226 24/05/07,12:07:42,05,10,1, 11.9,1,1, 10.899, 10535.719, 370.499, 52837.487 24/05/07,12:07:42,06,10,1, 11.9,1,1, 10.899, 10534.738, 370.472, 52838.308 24/05/07,12:07:42,07,10,1, 11.9,1,1, 10.899, 10535.709, 370.512, 52839.433 24/05/07,12:07:42,08,10,1, 11.9,1,1, 10.899, 10535.007, 370.677, 52836.963 24/05/07,12:07:42,09,10,1, 11.9,1,1, 10.899, 10535.046, 370.626, 52839.615 24/05/07,12:07:42,10,10,1, 11.9,1,1, 10.899, 10536.153, 370.682, 52838.964 24/05/07,12:07:42,11,10,1, 11.9,1,1, 10.899, 10535.091, 370.563, 52837.663 24/05/07,12:07:42,12,10,1, 11.9,1,1, 10.899, 10535.853, 370.606, 52840.314 24/05/07,12:07:42,13,10,1, 11.9,1,1, 10.899, 10535.762, 370.479, 52837.513 24/05/07,12:07:42,14,10,1, 11.9,1,1, 10.899, 10534.673, 370.448, 52838.150 24/05/07,12:07:42,15,10,1, 11.9,1,1, 10.899, 10535.804, 370.607, 52839.537 24/05/07,12:07:42,16,10,1, 11.9,1,1, 10.899, 10534.915, 370.595, 52836.834 24/05/07,12:07:42,17,10,1, 11.9,1,1, 10.899, 10535.055, 370.617, 52839.615 24/05/07,12:07:42,18,10,1, 11.9,1,1, 10.899, 10536.193, 370.814, 52839.100 24/05/07,12:07:42,19,10,1, 11.9,1,1, 10.899, 10535.016, 370.455, 52837.627 24/05/07,12:07:43,00,11,1, 11.9,1,1, 10.893, 10535.012, 370.455, 52837.627 24/05/07,12:07:43,01,11,1, 11.9,1,1, 10.893, 10534.882, 370.674, 52839.476 24/05/07,12:07:43,02,11,1, 11.9,1,1, 10.893, 10536.034, 370.787, 52839.114 24/05/07,12:07:43,03,11,1, 11.9,1,1, 10.893, 10534.971, 370.729, 52837.654 24/05/07,12:07:43,04,11,1, 11.9,1,1, 10.893, 10535.649, 370.608, 52840.388 24/05/07,12:07:43,05,11,1, 11.9,1,1, 10.893, 10535.783, 370.645, 52837.829 24/05/07,12:07:43,06,11,1, 11.9,1,1, 10.893, 10534.627, 370.566, 52838.217 24/05/07,12:07:43,07,11,1, 11.9,1,1, 10.893, 10535.656, 370.571, 52839.623 24/05/07,12:07:43,08,11,1, 11.9,1,1, 10.893, 10534.900, 370.623, 52836.861 24/05/07,12:07:43,09,11,1, 11.9,1,1, 10.893, 10534.860, 370.798, 52839.617 24/05/07,12:07:43,10,11,1, 11.9,1,1, 10.893, 10535.968, 370.824, 52839.116 24/05/07,12:07:43,11,11,1, 11.9,1,1, 10.893, 10534.946, 370.654, 52837.599 24/05/07,12:07:43,12,11,1, 11.9,1,1, 10.893, 10535.675, 370.720, 52840.410 24/05/07,12:07:43,13,11,1, 11.9,1,1, 10.893, 10535.746, 370.580, 52837.727 24/05/07,12:07:43,14,11,1, 11.9,1,1, 10.893, 10534.577, 370.475, 52838.125 24/05/07,12:07:43,15,11,1, 11.9,1,1, 10.893, 10535.642, 370.669, 52839.689 24/05/07,12:07:43,16,11,1, 11.9,1,1, 10.893, 10534.887, 370.645, 52836.831 24/05/07,12:07:43,17,11,1, 11.9,1,1, 10.893, 10534.830, 370.716, 52839.480 24/05/07,12:07:43,18,11,1, 11.9,1,1, 10.893, 10536.025, 370.872, 52839.184 24/05/07,12:07:43,19,11,1, 11.9,1,1, 10.893, 10534.896, 370.668, 52837.550 24/05/07,12:07:44,00,11,1, 11.9,1,1, 10.894, 10534.896, 370.668, 52837.550 24/05/07,12:07:44,01,11,1, 11.9,1,1, 10.894, 10534.679, 370.745, 52839.373 24/05/07,12:07:44,02,11,1, 11.9,1,1, 10.894, 10535.901, 370.867, 52839.196 24/05/07,12:07:44,03,11,1, 11.9,1,1, 10.894, 10534.857, 370.795, 52837.598 24/05/07,12:07:44,04,11,1, 11.9,1,1, 10.894, 10535.512, 370.718, 52840.418 24/05/07,12:07:44,05,11,1, 11.9,1,1, 10.894, 10535.722, 370.668, 52837.872 24/05/07,12:07:44,06,11,1, 11.9,1,1, 10.894, 10534.492, 370.606, 52838.135 24/05/07,12:07:44,07,11,1, 11.9,1,1, 10.894, 10535.533, 370.642, 52839.788 24/05/07,12:07:44,08,11,1, 11.9,1,1, 10.894, 10534.795, 370.693, 52836.920 24/05/07,12:07:44,09,11,1, 11.9,1,1, 10.894, 10534.649, 370.754, 52839.385 24/05/07,12:07:44,10,11,1, 11.9,1,1, 10.894, 10535.852, 370.878, 52839.183 24/05/07,12:07:44,11,11,1, 11.9,1,1, 10.894, 10534.860, 370.739, 52837.583 24/05/07,12:07:44,12,11,1, 11.9,1,1, 10.894, 10535.529, 370.773, 52840.432 24/05/07,12:07:44,13,11,1, 11.9,1,1, 10.894, 10535.678, 370.679, 52837.869 24/05/07,12:07:44,14,11,1, 11.9,1,1, 10.894, 10534.523, 370.560, 52838.106 24/05/07,12:07:44,15,11,1, 11.9,1,1, 10.894, 10535.595, 370.781, 52839.869 24/05/07,12:07:44,16,11,1, 11.9,1,1, 10.894, 10534.819, 370.766, 52836.925 24/05/07,12:07:44,17,11,1, 11.9,1,1, 10.894, 10534.649, 370.736, 52839.392 24/05/07,12:07:44,18,11,1, 11.9,1,1, 10.894, 10535.826, 370.903, 52839.241 24/05/07,12:07:44,19,11,1, 11.9,1,1, 10.894, 10534.794, 370.750, 52837.541 24/05/07,12:07:45,00,11,1, 11.9,1,1, 10.897, 10534.787, 370.750, 52837.541 24/05/07,12:07:45,01,11,1, 11.9,1,1, 10.897, 10534.561, 370.848, 52839.490 24/05/07,12:07:45,02,11,1, 11.9,1,1, 10.897, 10535.784, 370.914, 52839.288 24/05/07,12:07:45,03,11,1, 11.9,1,1, 10.897, 10534.769, 370.871, 52837.573 24/05/07,12:07:45,04,11,1, 11.9,1,1, 10.897, 10535.407, 370.916, 52840.545 24/05/07,12:07:45,05,11,1, 11.9,1,1, 10.897, 10535.692, 370.702, 52837.918 24/05/07,12:07:45,06,11,1, 11.9,1,1, 10.897, 10534.453, 370.653, 52838.103 24/05/07,12:07:45,07,11,1, 11.9,1,1, 10.897, 10535.522, 370.803, 52839.840 24/05/07,12:07:45,08,11,1, 11.9,1,1, 10.897, 10534.709, 370.809, 52836.906 24/05/07,12:07:45,09,11,1, 11.9,1,1, 10.897, 10534.574, 370.858, 52839.492 24/05/07,12:07:45,10,11,1, 11.9,1,1, 10.897, 10535.737, 371.017, 52839.277 24/05/07,12:07:45,11,11,1, 11.9,1,1, 10.897, 10534.712, 370.794, 52837.312 24/05/07,12:07:45,12,11,1, 11.9,1,1, 10.897, 10535.499, 370.828, 52840.521 24/05/07,12:07:45,13,11,1, 11.9,1,1, 10.897, 10535.690, 370.909, 52838.053 24/05/07,12:07:45,14,11,1, 11.9,1,1, 10.897, 10534.438, 370.597, 52838.127 24/05/07,12:07:45,15,11,1, 11.9,1,1, 10.897, 10535.480, 370.793, 52839.875 24/05/07,12:07:45,16,11,1, 11.9,1,1, 10.897, 10534.754, 370.822, 52836.774 24/05/07,12:07:45,17,11,1, 11.9,1,1, 10.897, 10534.499, 370.789, 52839.309 24/05/07,12:07:45,18,11,1, 11.9,1,1, 10.897, 10535.780, 370.982, 52839.289 24/05/07,12:07:45,19,11,1, 11.9,1,1, 10.897, 10534.788, 370.884, 52837.650 24/05/07,12:07:46,00,11,1, 11.9,1,1, 10.898, 10534.787, 370.884, 52837.650 24/05/07,12:07:46,01,11,1, 11.9,1,1, 10.898, 10534.491, 370.970, 52839.449 24/05/07,12:07:46,02,11,1, 11.9,1,1, 10.898, 10535.701, 371.034, 52839.284 24/05/07,12:07:46,03,11,1, 11.9,1,1, 10.898, 10534.704, 370.947, 52837.665 24/05/07,12:07:46,04,11,1, 11.9,1,1, 10.898, 10535.395, 370.988, 52840.520 24/05/07,12:07:46,05,11,1, 11.9,1,1, 10.898, 10535.629, 370.841, 52838.123 24/05/07,12:07:46,06,11,1, 11.9,1,1, 10.898, 10534.394, 370.703, 52838.140 24/05/07,12:07:46,07,11,1, 11.9,1,1, 10.898, 10535.456, 370.918, 52839.941 24/05/07,12:07:46,08,11,1, 11.9,1,1, 10.898, 10534.685, 370.864, 52836.947 24/05/07,12:07:46,09,11,1, 11.9,1,1, 10.898, 10534.487, 370.835, 52839.394 24/05/07,12:07:46,10,11,1, 11.9,1,1, 10.898, 10535.681, 371.127, 52839.377 24/05/07,12:07:46,11,11,1, 11.9,1,1, 10.898, 10534.655, 370.974, 52837.600 24/05/07,12:07:46,12,11,1, 11.9,1,1, 10.898, 10535.412, 370.893, 52840.636 24/05/07,12:07:46,13,11,1, 11.9,1,1, 10.898, 10535.572, 370.951, 52838.115 24/05/07,12:07:46,14,11,1, 11.9,1,1, 10.898, 10534.377, 370.722, 52838.067 24/05/07,12:07:46,15,11,1, 11.9,1,1, 10.898, 10535.443, 370.846, 52839.825 24/05/07,12:07:46,16,11,1, 11.9,1,1, 10.898, 10534.775, 370.962, 52837.059 24/05/07,12:07:46,17,11,1, 11.9,1,1, 10.898, 10534.418, 370.907, 52839.380 24/05/07,12:07:46,18,11,1, 11.9,1,1, 10.898, 10535.720, 371.033, 52839.256 24/05/07,12:07:46,19,11,1, 11.9,1,1, 10.898, 10534.658, 371.000, 52837.627 24/05/07,12:07:47,00,11,1, 11.9,1,1, 10.894, 10534.654, 371.000, 52837.627 24/05/07,12:07:47,01,11,1, 11.9,1,1, 10.894, 10534.453, 371.002, 52839.481 24/05/07,12:07:47,02,11,1, 11.9,1,1, 10.894, 10535.664, 371.116, 52839.344 24/05/07,12:07:47,03,11,1, 11.9,1,1, 10.894, 10534.634, 370.919, 52837.582 24/05/07,12:07:47,04,11,1, 11.9,1,1, 10.894, 10535.357, 370.980, 52840.579 24/05/07,12:07:47,05,11,1, 11.9,1,1, 10.894, 10535.604, 371.001, 52838.118 24/05/07,12:07:47,06,11,1, 11.9,1,1, 10.894, 10534.305, 370.715, 52838.133 24/05/07,12:07:47,07,11,1, 11.9,1,1, 10.894, 10535.437, 370.905, 52839.935 24/05/07,12:07:47,08,11,1, 11.9,1,1, 10.894, 10534.671, 370.977, 52837.136 24/05/07,12:07:47,09,11,1, 11.9,1,1, 10.894, 10534.414, 370.846, 52839.455 24/05/07,12:07:47,10,11,1, 11.9,1,1, 10.894, 10535.722, 371.170, 52839.402 24/05/07,12:07:47,11,11,1, 11.9,1,1, 10.894, 10534.657, 371.019, 52837.681 24/05/07,12:07:47,12,11,1, 11.9,1,1, 10.894, 10535.338, 370.894, 52840.522 24/05/07,12:07:47,13,11,1, 11.9,1,1, 10.894, 10535.581, 370.952, 52838.075 24/05/07,12:07:47,14,11,1, 11.9,1,1, 10.894, 10534.419, 370.829, 52838.267 24/05/07,12:07:47,15,11,1, 11.9,1,1, 10.894, 10535.378, 370.836, 52839.882 24/05/07,12:07:47,16,11,1, 11.9,1,1, 10.894, 10534.652, 371.004, 52837.022 24/05/07,12:07:47,17,11,1, 11.9,1,1, 10.894, 10534.469, 370.977, 52839.480 24/05/07,12:07:47,18,11,1, 11.9,1,1, 10.894, 10535.678, 371.051, 52839.319 24/05/07,12:07:47,19,11,1, 11.9,1,1, 10.894, 10534.654, 371.102, 52837.744 24/05/07,12:07:48,00,11,1, 11.9,1,1, 10.899, 10534.654, 371.102, 52837.744 24/05/07,12:07:48,01,11,1, 11.9,1,1, 10.899, 10534.439, 371.069, 52839.565 24/05/07,12:07:48,02,11,1, 11.9,1,1, 10.899, 10535.663, 371.224, 52839.440 24/05/07,12:07:48,03,11,1, 11.9,1,1, 10.899, 10534.618, 371.053, 52837.793 24/05/07,12:07:48,04,11,1, 11.9,1,1, 10.899, 10535.311, 371.011, 52840.620 24/05/07,12:07:48,05,11,1, 11.9,1,1, 10.899, 10535.530, 371.057, 52838.209 24/05/07,12:07:48,06,11,1, 11.9,1,1, 10.899, 10534.341, 370.779, 52838.258 24/05/07,12:07:48,07,11,1, 11.9,1,1, 10.899, 10535.356, 370.989, 52839.856 24/05/07,12:07:48,08,11,1, 11.9,1,1, 10.899, 10534.662, 371.097, 52837.084 24/05/07,12:07:48,09,11,1, 11.9,1,1, 10.899, 10534.421, 370.975, 52839.572 24/05/07,12:07:48,10,11,1, 11.9,1,1, 10.899, 10535.623, 371.194, 52839.403 24/05/07,12:07:48,11,11,1, 11.9,1,1, 10.899, 10534.683, 371.135, 52837.689 24/05/07,12:07:48,12,11,1, 11.9,1,1, 10.899, 10535.329, 370.969, 52840.542 24/05/07,12:07:48,13,11,1, 11.9,1,1, 10.899, 10535.533, 371.016, 52838.153 24/05/07,12:07:48,14,11,1, 11.9,1,1, 10.899, 10534.348, 370.907, 52838.329 24/05/07,12:07:48,15,11,1, 11.9,1,1, 10.899, 10535.305, 370.856, 52839.902 24/05/07,12:07:48,16,11,1, 11.9,1,1, 10.899, 10534.608, 371.089, 52837.102 24/05/07,12:07:48,17,11,1, 11.9,1,1, 10.899, 10534.386, 371.099, 52839.482 24/05/07,12:07:48,18,11,1, 11.9,1,1, 10.899, 10535.606, 371.155, 52839.371 24/05/07,12:07:48,19,11,1, 11.9,1,1, 10.899, 10534.669, 371.053, 52837.699 24/05/07,12:07:49,00,11,1, 11.9,1,1, 10.898, 10534.662, 371.053, 52837.699 24/05/07,12:07:49,01,11,1, 11.9,1,1, 10.898, 10534.496, 371.060, 52839.748 24/05/07,12:07:49,02,11,1, 11.9,1,1, 10.898, 10535.655, 371.305, 52839.500 24/05/07,12:07:49,03,11,1, 11.9,1,1, 10.898, 10534.581, 371.089, 52837.686 24/05/07,12:07:49,04,11,1, 11.9,1,1, 10.898, 10535.377, 371.025, 52840.583 24/05/07,12:07:49,05,11,1, 11.9,1,1, 10.898, 10535.515, 371.114, 52838.120 24/05/07,12:07:49,06,11,1, 11.9,1,1, 10.898, 10534.268, 370.882, 52838.397 24/05/07,12:07:49,07,11,1, 11.9,1,1, 10.898, 10535.331, 370.973, 52839.838 24/05/07,12:07:49,08,11,1, 11.9,1,1, 10.898, 10534.568, 371.176, 52837.200 24/05/07,12:07:49,09,11,1, 11.9,1,1, 10.898, 10534.449, 371.023, 52839.547 24/05/07,12:07:49,10,11,1, 11.9,1,1, 10.898, 10535.659, 371.191, 52839.349 24/05/07,12:07:49,11,11,1, 11.9,1,1, 10.898, 10534.601, 371.192, 52837.815 24/05/07,12:07:49,12,11,1, 11.9,1,1, 10.898, 10535.305, 371.033, 52840.530 24/05/07,12:07:49,13,11,1, 11.9,1,1, 10.898, 10535.492, 371.046, 52837.954 24/05/07,12:07:49,14,11,1, 11.9,1,1, 10.898, 10534.292, 370.955, 52838.282 24/05/07,12:07:49,15,11,1, 11.9,1,1, 10.898, 10535.309, 370.994, 52839.834 24/05/07,12:07:49,16,11,1, 11.9,1,1, 10.898, 10534.581, 371.015, 52837.075 24/05/07,12:07:49,17,11,1, 11.9,1,1, 10.898, 10534.482, 371.157, 52839.675 24/05/07,12:07:49,18,11,1, 11.9,1,1, 10.898, 10535.637, 371.177, 52839.363 24/05/07,12:07:49,19,11,1, 11.9,1,1, 10.898, 10534.602, 371.159, 52837.865 24/05/07,12:07:50,00,11,1, 11.9,1,1, 10.894, 10534.595, 371.159, 52837.865 24/05/07,12:07:50,01,11,1, 11.9,1,1, 10.894, 10534.461, 371.136, 52839.768 24/05/07,12:07:50,02,11,1, 11.9,1,1, 10.894, 10535.712, 371.312, 52839.435 24/05/07,12:07:50,03,11,1, 11.9,1,1, 10.894, 10534.563, 371.118, 52837.916 24/05/07,12:07:50,04,11,1, 11.9,1,1, 10.894, 10535.323, 371.022, 52840.678 24/05/07,12:07:50,05,11,1, 11.9,1,1, 10.894, 10535.446, 371.127, 52838.041 24/05/07,12:07:50,06,11,1, 11.9,1,1, 10.894, 10534.264, 370.954, 52838.403 24/05/07,12:07:50,07,11,1, 11.9,1,1, 10.894, 10535.302, 371.037, 52839.906 24/05/07,12:07:50,08,11,1, 11.9,1,1, 10.894, 10534.536, 371.173, 52837.113 24/05/07,12:07:50,09,11,1, 11.9,1,1, 10.894, 10534.494, 371.095, 52839.661 24/05/07,12:07:50,10,11,1, 11.9,1,1, 10.894, 10535.708, 371.252, 52839.328 24/05/07,12:07:50,11,11,1, 11.9,1,1, 10.894, 10534.660, 371.209, 52837.962 24/05/07,12:07:50,12,11,1, 11.9,1,1, 10.894, 10535.385, 371.032, 52840.692 24/05/07,12:07:50,13,11,1, 11.9,1,1, 10.894, 10535.404, 370.966, 52837.956 24/05/07,12:07:50,14,11,1, 11.9,1,1, 10.894, 10534.255, 371.008, 52838.558 24/05/07,12:07:50,15,11,1, 11.9,1,1, 10.894, 10535.266, 371.051, 52839.815 24/05/07,12:07:50,16,11,1, 11.9,1,1, 10.894, 10534.561, 371.161, 52837.029 24/05/07,12:07:50,17,11,1, 11.9,1,1, 10.894, 10534.555, 371.125, 52839.809 24/05/07,12:07:50,18,11,1, 11.9,1,1, 10.894, 10535.683, 371.199, 52839.336 24/05/07,12:07:50,19,11,1, 11.9,1,1, 10.894, 10534.609, 371.144, 52837.864 24/05/07,12:07:51,00,10,1, 11.9,1,1, 10.894, 10534.604, 371.144, 52837.864 24/05/07,12:07:51,01,10,1, 11.9,1,1, 10.894, 10534.571, 371.088, 52839.914 24/05/07,12:07:51,02,10,1, 11.9,1,1, 10.894, 10535.700, 371.279, 52839.287 24/05/07,12:07:51,03,10,1, 11.9,1,1, 10.894, 10534.602, 371.123, 52837.929 24/05/07,12:07:51,04,10,1, 11.9,1,1, 10.894, 10535.404, 371.010, 52840.577 24/05/07,12:07:51,05,10,1, 11.9,1,1, 10.894, 10535.355, 371.074, 52837.911 24/05/07,12:07:51,06,10,1, 11.9,1,1, 10.894, 10534.214, 370.941, 52838.471 24/05/07,12:07:51,07,10,1, 11.9,1,1, 10.894, 10535.270, 371.030, 52839.813 24/05/07,12:07:51,08,10,1, 11.9,1,1, 10.894, 10534.564, 371.187, 52837.224 24/05/07,12:07:51,09,10,1, 11.9,1,1, 10.894, 10534.579, 371.190, 52840.014 24/05/07,12:07:51,10,10,1, 11.9,1,1, 10.894, 10535.698, 371.219, 52839.267 24/05/07,12:07:51,11,10,1, 11.9,1,1, 10.894, 10534.621, 371.143, 52837.911 24/05/07,12:07:51,12,10,1, 11.9,1,1, 10.894, 10535.390, 371.076, 52840.570 24/05/07,12:07:51,13,10,1, 11.9,1,1, 10.894, 10535.292, 371.019, 52837.813 24/05/07,12:07:51,14,10,1, 11.9,1,1, 10.894, 10534.230, 371.029, 52838.591 24/05/07,12:07:51,15,10,1, 11.9,1,1, 10.894, 10535.309, 371.109, 52839.883 24/05/07,12:07:51,16,10,1, 11.9,1,1, 10.894, 10534.522, 371.113, 52837.185 24/05/07,12:07:51,17,10,1, 11.9,1,1, 10.894, 10534.593, 371.218, 52839.947 24/05/07,12:07:51,18,10,1, 11.9,1,1, 10.894, 10535.755, 371.241, 52839.252 24/05/07,12:07:51,19,10,1, 11.9,1,1, 10.894, 10534.554, 371.124, 52838.018 24/05/07,12:07:52,00,11,1, 11.9,1,1, 10.894, 10534.554, 371.124, 52838.018 24/05/07,12:07:52,01,11,1, 11.9,1,1, 10.894, 10534.676, 371.136, 52840.069 24/05/07,12:07:52,02,11,1, 11.9,1,1, 10.894, 10535.709, 371.276, 52839.229 24/05/07,12:07:52,03,11,1, 11.9,1,1, 10.894, 10534.564, 371.136, 52838.121 24/05/07,12:07:52,04,11,1, 11.9,1,1, 10.894, 10535.356, 370.984, 52840.595 24/05/07,12:07:52,05,11,1, 11.9,1,1, 10.894, 10535.133, 371.073, 52837.686 24/05/07,12:07:52,06,11,1, 11.9,1,1, 10.894, 10534.148, 371.029, 52838.621 24/05/07,12:07:52,07,11,1, 11.9,1,1, 10.894, 10535.280, 371.089, 52839.704 24/05/07,12:07:52,08,11,1, 11.9,1,1, 10.894, 10534.515, 371.252, 52837.255 24/05/07,12:07:52,09,11,1, 11.9,1,1, 10.894, 10534.650, 371.237, 52840.133 24/05/07,12:07:52,10,11,1, 11.9,1,1, 10.894, 10535.719, 371.168, 52839.116 24/05/07,12:07:52,11,11,1, 11.9,1,1, 10.894, 10534.622, 371.136, 52838.041 24/05/07,12:07:52,12,11,1, 11.9,1,1, 10.894, 10535.400, 371.103, 52840.575 24/05/07,12:07:52,13,11,1, 11.9,1,1, 10.894, 10535.198, 370.963, 52837.720 24/05/07,12:07:52,14,11,1, 11.9,1,1, 10.894, 10534.194, 370.984, 52838.704 24/05/07,12:07:52,15,11,1, 11.9,1,1, 10.894, 10535.348, 371.178, 52839.804 24/05/07,12:07:52,16,11,1, 11.9,1,1, 10.894, 10534.451, 371.144, 52837.134 24/05/07,12:07:52,17,11,1, 11.9,1,1, 10.894, 10534.727, 371.233, 52840.169 24/05/07,12:07:52,18,11,1, 11.9,1,1, 10.894, 10535.689, 371.286, 52839.171 24/05/07,12:07:52,19,11,1, 11.9,1,1, 10.894, 10534.553, 371.064, 52838.066 24/05/07,12:07:53,00,08,1, 11.9,1,1, 10.896, 10534.545, 371.064, 52838.066 24/05/07,12:07:53,01,08,1, 11.9,1,1, 10.896, 10534.766, 371.115, 52840.153 24/05/07,12:07:53,02,08,1, 11.9,1,1, 10.896, 10535.708, 371.244, 52839.018 24/05/07,12:07:53,03,08,1, 11.9,1,1, 10.896, 10534.614, 371.163, 52838.131 24/05/07,12:07:53,04,08,1, 11.9,1,1, 10.896, 10535.366, 370.969, 52840.349 24/05/07,12:07:53,05,08,1, 11.9,1,1, 10.896, 10535.043, 371.050, 52837.552 24/05/07,12:07:53,06,08,1, 11.9,1,1, 10.896, 10534.213, 371.045, 52838.669 24/05/07,12:07:53,07,08,1, 11.9,1,1, 10.896, 10535.278, 371.068, 52839.583 24/05/07,12:07:53,08,08,1, 11.9,1,1, 10.896, 10534.580, 371.257, 52837.418 24/05/07,12:07:53,09,08,1, 11.9,1,1, 10.896, 10534.795, 371.189, 52840.249 24/05/07,12:07:53,10,08,1, 11.9,1,1, 10.896, 10535.723, 371.186, 52839.077 24/05/07,12:07:53,11,08,1, 11.9,1,1, 10.896, 10534.577, 371.049, 52838.101 24/05/07,12:07:53,12,08,1, 11.9,1,1, 10.896, 10535.371, 371.069, 52840.429 24/05/07,12:07:53,13,08,1, 11.9,1,1, 10.896, 10535.041, 371.019, 52837.524 24/05/07,12:07:53,14,08,1, 11.9,1,1, 10.896, 10534.215, 371.064, 52838.716 24/05/07,12:07:53,15,08,1, 11.9,1,1, 10.896, 10535.270, 371.246, 52839.706 24/05/07,12:07:53,16,08,1, 11.9,1,1, 10.896, 10534.527, 371.230, 52837.328 24/05/07,12:07:53,17,08,1, 11.9,1,1, 10.896, 10534.854, 371.242, 52840.357 24/05/07,12:07:53,18,08,1, 11.9,1,1, 10.896, 10535.682, 371.279, 52839.049 24/05/07,12:07:53,19,08,1, 11.9,1,1, 10.896, 10534.573, 371.016, 52838.014 24/05/07,12:07:54,00,08,1, 11.9,1,1, 10.899, 10534.570, 371.016, 52838.014 24/05/07,12:07:54,01,08,1, 11.9,1,1, 10.899, 10534.910, 371.143, 52840.359 24/05/07,12:07:54,02,08,1, 11.9,1,1, 10.899, 10535.730, 371.223, 52838.909 24/05/07,12:07:54,03,08,1, 11.9,1,1, 10.899, 10534.537, 371.132, 52838.233 24/05/07,12:07:54,04,08,1, 11.9,1,1, 10.899, 10535.350, 371.001, 52840.340 24/05/07,12:07:54,05,08,1, 11.9,1,1, 10.899, 10534.925, 371.030, 52837.419 24/05/07,12:07:54,06,08,1, 11.9,1,1, 10.899, 10534.148, 371.094, 52838.968 24/05/07,12:07:54,07,08,1, 11.9,1,1, 10.899, 10535.328, 371.119, 52839.583 24/05/07,12:07:54,08,08,1, 11.9,1,1, 10.899, 10534.484, 371.204, 52837.341 24/05/07,12:07:54,09,08,1, 11.9,1,1, 10.899, 10534.928, 371.262, 52840.510 24/05/07,12:07:54,10,08,1, 11.9,1,1, 10.899, 10535.698, 371.118, 52838.780 24/05/07,12:07:54,11,08,1, 11.9,1,1, 10.899, 10534.514, 371.022, 52838.137 24/05/07,12:07:54,12,08,1, 11.9,1,1, 10.899, 10535.354, 371.060, 52840.421 24/05/07,12:07:54,13,08,1, 11.9,1,1, 10.899, 10534.863, 370.982, 52837.335 24/05/07,12:07:54,14,08,1, 11.9,1,1, 10.899, 10534.099, 371.037, 52838.823 24/05/07,12:07:54,15,08,1, 11.9,1,1, 10.899, 10535.389, 371.250, 52839.615 24/05/07,12:07:54,16,08,1, 11.9,1,1, 10.899, 10534.468, 371.141, 52837.386 24/05/07,12:07:54,17,08,1, 11.9,1,1, 10.899, 10534.965, 371.207, 52840.531 24/05/07,12:07:54,18,08,1, 11.9,1,1, 10.899, 10535.687, 371.273, 52838.918 24/05/07,12:07:54,19,08,1, 11.9,1,1, 10.899, 10534.428, 370.983, 52838.046 24/05/07,12:07:55,00,08,1, 11.9,1,1, 10.901, 10534.420, 370.983, 52838.046 24/05/07,12:07:55,01,08,1, 11.9,1,1, 10.901, 10535.005, 371.187, 52840.915 24/05/07,12:07:55,02,08,1, 11.9,1,1, 10.901, 10535.868, 371.089, 52838.452 24/05/07,12:07:55,03,08,1, 11.9,1,1, 10.901, 10534.173, 371.029, 52837.985 24/05/07,12:07:55,04,08,1, 11.9,1,1, 10.901, 10535.498, 371.062, 52840.787 24/05/07,12:07:55,05,08,1, 11.9,1,1, 10.901, 10534.788, 370.908, 52836.637 24/05/07,12:07:55,06,08,1, 11.9,1,1, 10.901, 10534.005, 371.125, 52839.214 24/05/07,12:07:55,07,08,1, 11.9,1,1, 10.901, 10535.685, 371.220, 52839.906 24/05/07,12:07:55,08,08,1, 11.9,1,1, 10.901, 10534.258, 371.067, 52836.926 24/05/07,12:07:55,09,08,1, 11.9,1,1, 10.901, 10535.085, 371.245, 52841.100 24/05/07,12:07:55,10,08,1, 11.9,1,1, 10.901, 10535.858, 371.104, 52838.586 24/05/07,12:07:55,11,08,1, 11.9,1,1, 10.901, 10534.091, 370.932, 52837.859 24/05/07,12:07:55,12,08,1, 11.9,1,1, 10.901, 10535.501, 371.105, 52840.753 24/05/07,12:07:55,13,08,1, 11.9,1,1, 10.901, 10534.758, 370.917, 52836.751 24/05/07,12:07:55,14,08,1, 11.9,1,1, 10.901, 10533.911, 371.039, 52839.182 24/05/07,12:07:55,15,08,1, 11.9,1,1, 10.901, 10535.671, 371.292, 52839.881 24/05/07,12:07:55,16,08,1, 11.9,1,1, 10.901, 10534.279, 371.105, 52836.946 24/05/07,12:07:55,17,08,1, 11.9,1,1, 10.901, 10535.020, 371.207, 52841.057 24/05/07,12:07:55,18,08,1, 11.9,1,1, 10.901, 10535.858, 371.190, 52838.545 24/05/07,12:07:55,19,08,1, 11.9,1,1, 10.901, 10534.048, 370.883, 52837.788 24/05/07,12:07:56,00,08,1, 11.9,1,1, 10.897, 10534.045, 370.883, 52837.788 24/05/07,12:07:56,01,08,1, 11.9,1,1, 10.897, 10535.204, 371.098, 52840.269 24/05/07,12:07:56,02,08,1, 11.9,1,1, 10.897, 10535.703, 371.099, 52839.121 24/05/07,12:07:56,03,08,1, 11.9,1,1, 10.897, 10534.062, 370.923, 52838.034 24/05/07,12:07:56,04,08,1, 11.9,1,1, 10.897, 10535.346, 370.944, 52839.707 24/05/07,12:07:56,05,08,1, 11.9,1,1, 10.897, 10534.736, 371.045, 52837.433 24/05/07,12:07:56,06,08,1, 11.9,1,1, 10.897, 10534.339, 371.045, 52839.140 24/05/07,12:07:56,07,08,1, 11.9,1,1, 10.897, 10535.211, 371.152, 52839.375 24/05/07,12:07:56,08,08,1, 11.9,1,1, 10.897, 10534.588, 371.113, 52837.876 24/05/07,12:07:56,09,08,1, 11.9,1,1, 10.897, 10535.046, 371.045, 52840.159 24/05/07,12:07:56,10,08,1, 11.9,1,1, 10.897, 10535.446, 371.136, 52838.614 24/05/07,12:07:56,11,08,1, 11.9,1,1, 10.897, 10534.480, 370.870, 52838.314 24/05/07,12:07:56,12,08,1, 11.9,1,1, 10.897, 10535.127, 370.927, 52839.770 24/05/07,12:07:56,13,08,1, 11.9,1,1, 10.897, 10534.634, 371.027, 52837.463 24/05/07,12:07:56,14,08,1, 11.9,1,1, 10.897, 10534.263, 370.942, 52839.091 24/05/07,12:07:56,15,08,1, 11.9,1,1, 10.897, 10535.223, 371.185, 52839.442 24/05/07,12:07:56,16,08,1, 11.9,1,1, 10.897, 10534.618, 371.210, 52838.002 24/05/07,12:07:56,17,08,1, 11.9,1,1, 10.897, 10535.024, 370.973, 52840.226 24/05/07,12:07:56,18,08,1, 11.9,1,1, 10.897, 10535.485, 371.157, 52838.693 24/05/07,12:07:56,19,08,1, 11.9,1,1, 10.897, 10534.494, 370.922, 52838.438 24/05/07,12:07:57,00,09,1, 11.9,1,1, 10.900, 10534.487, 370.922, 52838.438 24/05/07,12:07:57,01,09,1, 11.9,1,1, 10.900, 10535.020, 370.989, 52839.829 24/05/07,12:07:57,02,09,1, 11.9,1,1, 10.900, 10535.188, 371.021, 52838.771 24/05/07,12:07:57,03,09,1, 11.9,1,1, 10.900, 10534.804, 370.919, 52838.671 24/05/07,12:07:57,04,09,1, 11.9,1,1, 10.900, 10534.827, 370.903, 52839.324 24/05/07,12:07:57,05,09,1, 11.9,1,1, 10.900, 10534.649, 371.114, 52837.916 24/05/07,12:07:57,06,09,1, 11.9,1,1, 10.900, 10534.423, 370.906, 52838.987 24/05/07,12:07:57,07,09,1, 11.9,1,1, 10.900, 10534.936, 371.150, 52839.130 24/05/07,12:07:57,08,09,1, 11.9,1,1, 10.900, 10535.041, 371.268, 52839.173 24/05/07,12:07:57,09,09,1, 11.9,1,1, 10.900, 10534.830, 370.860, 52839.170 24/05/07,12:07:57,10,09,1, 11.9,1,1, 10.900, 10534.897, 371.226, 52839.165 24/05/07,12:07:57,11,09,1, 11.9,1,1, 10.900, 10535.155, 370.990, 52839.058 24/05/07,12:07:57,12,09,1, 11.9,1,1, 10.900, 10534.443, 370.719, 52838.553 24/05/07,12:07:57,13,09,1, 11.9,1,1, 10.900, 10534.891, 371.300, 52839.044 24/05/07,12:07:57,14,09,1, 11.9,1,1, 10.900, 10534.818, 370.869, 52838.745 24/05/07,12:07:57,15,09,1, 11.9,1,1, 10.900, 10534.491, 371.050, 52838.861 24/05/07,12:07:57,16,09,1, 11.9,1,1, 10.900, 10535.216, 371.271, 52839.410 24/05/07,12:07:57,17,09,1, 11.9,1,1, 10.900, 10534.782, 370.814, 52838.867 24/05/07,12:07:57,18,09,1, 11.9,1,1, 10.900, 10534.873, 371.206, 52839.136 24/05/07,12:07:57,19,09,1, 11.9,1,1, 10.900, 10535.213, 370.992, 52839.110 24/05/07,12:07:58,00,09,1, 12.0,1,1, 10.900, 10535.213, 370.992, 52839.110 24/05/07,12:07:58,01,09,1, 12.0,1,1, 10.900, 10534.693, 370.764, 52838.827 24/05/07,12:07:58,02,09,1, 12.0,1,1, 10.900, 10534.817, 371.182, 52839.197 24/05/07,12:07:58,03,09,1, 12.0,1,1, 10.900, 10535.105, 370.974, 52839.044 24/05/07,12:07:58,04,09,1, 12.0,1,1, 10.900, 10534.300, 370.782, 52838.582 24/05/07,12:07:58,05,09,1, 12.0,1,1, 10.900, 10534.820, 371.296, 52839.125 24/05/07,12:07:58,06,09,1, 12.0,1,1, 10.900, 10534.704, 370.850, 52838.810 24/05/07,12:07:58,07,09,1, 12.0,1,1, 10.900, 10534.385, 371.094, 52838.862 24/05/07,12:07:58,08,09,1, 12.0,1,1, 10.900, 10535.197, 371.317, 52839.504 24/05/07,12:07:58,09,09,1, 12.0,1,1, 10.900, 10534.668, 370.804, 52838.933 24/05/07,12:07:58,10,09,1, 12.0,1,1, 10.900, 10534.809, 371.180, 52839.245 24/05/07,12:07:58,11,09,1, 12.0,1,1, 10.900, 10535.094, 370.977, 52839.176 24/05/07,12:07:58,12,09,1, 12.0,1,1, 10.900, 10534.334, 370.792, 52838.650 24/05/07,12:07:58,13,09,1, 12.0,1,1, 10.900, 10534.786, 371.281, 52839.203 24/05/07,12:07:58,14,09,1, 12.0,1,1, 10.900, 10534.720, 370.814, 52838.726 24/05/07,12:07:58,15,09,1, 12.0,1,1, 10.900, 10534.393, 371.097, 52838.887 24/05/07,12:07:58,16,09,1, 12.0,1,1, 10.900, 10535.146, 371.307, 52839.399 24/05/07,12:07:58,17,09,1, 12.0,1,1, 10.900, 10534.720, 370.771, 52838.867 24/05/07,12:07:58,18,09,1, 12.0,1,1, 10.900, 10534.798, 371.217, 52839.216 24/05/07,12:07:58,19,09,1, 12.0,1,1, 10.900, 10535.074, 370.958, 52839.069 24/05/07,12:07:59,00,09,1, 11.9,1,1, 10.898, 10535.071, 370.958, 52839.069 24/05/07,12:07:59,01,09,1, 11.9,1,1, 10.898, 10534.615, 370.711, 52838.736 24/05/07,12:07:59,02,09,1, 11.9,1,1, 10.898, 10534.702, 371.179, 52839.271 24/05/07,12:07:59,03,09,1, 11.9,1,1, 10.898, 10534.961, 370.959, 52839.020 24/05/07,12:07:59,04,09,1, 11.9,1,1, 10.898, 10534.268, 370.728, 52838.537 24/05/07,12:07:59,05,09,1, 11.9,1,1, 10.898, 10534.767, 371.260, 52839.231 24/05/07,12:07:59,06,09,1, 11.9,1,1, 10.898, 10534.622, 370.809, 52838.789 24/05/07,12:07:59,07,09,1, 11.9,1,1, 10.898, 10534.369, 371.083, 52839.048 24/05/07,12:07:59,08,09,1, 11.9,1,1, 10.898, 10535.103, 371.246, 52839.466 24/05/07,12:07:59,09,09,1, 11.9,1,1, 10.898, 10534.598, 370.731, 52838.798 24/05/07,12:07:59,10,09,1, 11.9,1,1, 10.898, 10534.698, 371.186, 52839.153 24/05/07,12:07:59,11,09,1, 11.9,1,1, 10.898, 10535.016, 370.947, 52839.000 24/05/07,12:07:59,12,09,1, 11.9,1,1, 10.898, 10534.210, 370.733, 52838.556 24/05/07,12:07:59,13,09,1, 11.9,1,1, 10.898, 10534.730, 371.234, 52839.082 24/05/07,12:07:59,14,09,1, 11.9,1,1, 10.898, 10534.595, 370.786, 52838.788 24/05/07,12:07:59,15,09,1, 11.9,1,1, 10.898, 10534.333, 371.076, 52839.014 24/05/07,12:07:59,16,09,1, 11.9,1,1, 10.898, 10535.105, 371.225, 52839.410 24/05/07,12:07:59,17,09,1, 11.9,1,1, 10.898, 10534.584, 370.728, 52838.874 24/05/07,12:07:59,18,09,1, 11.9,1,1, 10.898, 10534.692, 371.193, 52839.230 24/05/07,12:07:59,19,09,1, 11.9,1,1, 10.898, 10534.957, 370.931, 52839.028 24/05/07,12:08:00,00,09,1, 11.9,1,1, 10.898, 10534.954, 370.931, 52839.028 24/05/07,12:08:00,01,09,1, 11.9,1,1, 10.898, 10534.493, 370.695, 52838.836 24/05/07,12:08:00,02,09,1, 11.9,1,1, 10.898, 10534.598, 371.141, 52839.183 24/05/07,12:08:00,03,09,1, 11.9,1,1, 10.898, 10534.900, 370.862, 52839.019 24/05/07,12:08:00,04,09,1, 11.9,1,1, 10.898, 10534.124, 370.703, 52838.550 24/05/07,12:08:00,05,09,1, 11.9,1,1, 10.898, 10534.635, 371.249, 52839.112 24/05/07,12:08:00,06,09,1, 11.9,1,1, 10.898, 10534.492, 370.736, 52838.790 24/05/07,12:08:00,07,09,1, 11.9,1,1, 10.898, 10534.244, 370.940, 52838.890 24/05/07,12:08:00,08,09,1, 11.9,1,1, 10.898, 10534.838, 371.195, 52838.900 24/05/07,12:08:00,09,09,1, 11.9,1,1, 10.898, 10534.625, 370.804, 52839.531 24/05/07,12:08:00,10,09,1, 11.9,1,1, 10.898, 10534.892, 370.992, 52838.786 24/05/07,12:08:00,11,09,1, 11.9,1,1, 10.898, 10534.377, 370.837, 52838.661 24/05/07,12:08:00,12,09,1, 11.9,1,1, 10.898, 10534.486, 370.764, 52839.209 24/05/07,12:08:00,13,09,1, 11.9,1,1, 10.898, 10534.362, 371.033, 52837.954 24/05/07,12:08:00,14,09,1, 11.9,1,1, 10.898, 10534.182, 370.861, 52838.985 24/05/07,12:08:00,15,09,1, 11.9,1,1, 10.898, 10534.716, 371.107, 52839.061 24/05/07,12:08:00,16,09,1, 11.9,1,1, 10.898, 10534.602, 371.047, 52838.514 24/05/07,12:08:00,17,09,1, 11.9,1,1, 10.898, 10534.694, 370.872, 52839.880 24/05/07,12:08:00,18,09,1, 11.9,1,1, 10.898, 10534.842, 371.034, 52838.762 24/05/07,12:08:00,19,09,1, 11.9,1,1, 10.898, 10534.349, 370.734, 52838.513 24/05/07,12:08:01,00,08,1, 11.8,1,1, 10.898, 10534.345, 370.734, 52838.513 24/05/07,12:08:01,01,08,1, 11.8,1,1, 10.898, 10534.581, 370.758, 52839.840 24/05/07,12:08:01,02,08,1, 11.8,1,1, 10.898, 10534.792, 370.988, 52838.754 24/05/07,12:08:01,03,08,1, 11.8,1,1, 10.898, 10534.313, 370.834, 52838.631 24/05/07,12:08:01,04,08,1, 11.8,1,1, 10.898, 10534.367, 370.658, 52839.184 24/05/07,12:08:01,05,08,1, 11.8,1,1, 10.898, 10534.238, 371.036, 52837.955 24/05/07,12:08:01,06,08,1, 11.8,1,1, 10.898, 10534.054, 370.878, 52838.963 24/05/07,12:08:01,07,08,1, 11.8,1,1, 10.898, 10534.561, 370.984, 52839.047 24/05/07,12:08:01,08,08,1, 11.8,1,1, 10.898, 10534.464, 371.125, 52838.518 24/05/07,12:08:01,09,08,1, 11.8,1,1, 10.898, 10534.550, 370.873, 52839.840 24/05/07,12:08:01,10,08,1, 11.8,1,1, 10.898, 10534.758, 370.963, 52838.668 24/05/07,12:08:01,11,08,1, 11.8,1,1, 10.898, 10534.270, 370.830, 52838.619 24/05/07,12:08:01,12,08,1, 11.8,1,1, 10.898, 10534.363, 370.721, 52839.146 24/05/07,12:08:01,13,08,1, 11.8,1,1, 10.898, 10534.218, 371.024, 52837.891 24/05/07,12:08:01,14,08,1, 11.8,1,1, 10.898, 10534.042, 370.898, 52839.040 24/05/07,12:08:01,15,08,1, 11.8,1,1, 10.898, 10534.592, 371.111, 52839.181 24/05/07,12:08:01,16,08,1, 11.8,1,1, 10.898, 10534.476, 371.090, 52838.452 24/05/07,12:08:01,17,08,1, 11.8,1,1, 10.898, 10534.581, 370.876, 52839.795 24/05/07,12:08:01,18,08,1, 11.8,1,1, 10.898, 10534.795, 371.057, 52838.810 24/05/07,12:08:01,19,08,1, 11.8,1,1, 10.898, 10534.262, 370.739, 52838.580 24/05/07,12:08:02,00,09,1, 11.9,1,1, 10.899, 10534.261, 370.739, 52838.580 24/05/07,12:08:02,01,09,1, 11.9,1,1, 10.899, 10534.459, 370.786, 52839.793 24/05/07,12:08:02,02,09,1, 11.9,1,1, 10.899, 10534.698, 370.962, 52838.805 24/05/07,12:08:02,03,09,1, 11.9,1,1, 10.899, 10534.207, 370.895, 52838.720 24/05/07,12:08:02,04,09,1, 11.9,1,1, 10.899, 10534.268, 370.700, 52839.250 24/05/07,12:08:02,05,09,1, 11.9,1,1, 10.899, 10534.129, 370.963, 52837.906 24/05/07,12:08:02,06,09,1, 11.9,1,1, 10.899, 10533.909, 370.878, 52839.001 24/05/07,12:08:02,07,09,1, 11.9,1,1, 10.899, 10534.353, 370.991, 52839.050 24/05/07,12:08:02,08,09,1, 11.9,1,1, 10.899, 10534.275, 371.080, 52838.447 24/05/07,12:08:02,09,09,1, 11.9,1,1, 10.899, 10534.460, 370.838, 52839.854 24/05/07,12:08:02,10,09,1, 11.9,1,1, 10.899, 10534.635, 370.933, 52838.764 24/05/07,12:08:02,11,09,1, 11.9,1,1, 10.899, 10534.229, 370.733, 52838.545 24/05/07,12:08:02,12,09,1, 11.9,1,1, 10.899, 10534.299, 370.764, 52839.275 24/05/07,12:08:02,13,09,1, 11.9,1,1, 10.899, 10534.193, 370.981, 52838.061 24/05/07,12:08:02,14,09,1, 11.9,1,1, 10.899, 10533.857, 370.788, 52838.963 24/05/07,12:08:02,15,09,1, 11.9,1,1, 10.899, 10534.342, 371.064, 52839.121 24/05/07,12:08:02,16,09,1, 11.9,1,1, 10.899, 10534.284, 371.054, 52838.475 24/05/07,12:08:02,17,09,1, 11.9,1,1, 10.899, 10534.430, 370.758, 52839.831 24/05/07,12:08:02,18,09,1, 11.9,1,1, 10.899, 10534.688, 371.080, 52838.940 24/05/07,12:08:02,19,09,1, 11.9,1,1, 10.899, 10534.254, 370.752, 52838.698 24/05/07,12:08:03,00,09,1, 11.9,1,1, 10.902, 10534.253, 370.752, 52838.698 24/05/07,12:08:03,01,09,1, 11.9,1,1, 10.902, 10534.355, 370.842, 52839.758 24/05/07,12:08:03,02,09,1, 11.9,1,1, 10.902, 10534.576, 370.942, 52839.005 24/05/07,12:08:03,03,09,1, 11.9,1,1, 10.902, 10534.162, 370.794, 52838.670 24/05/07,12:08:03,04,09,1, 11.9,1,1, 10.902, 10534.180, 370.695, 52839.337 24/05/07,12:08:03,05,09,1, 11.9,1,1, 10.902, 10534.086, 370.878, 52838.034 24/05/07,12:08:03,06,09,1, 11.9,1,1, 10.902, 10533.770, 370.687, 52838.836 24/05/07,12:08:03,07,09,1, 11.9,1,1, 10.902, 10534.162, 371.008, 52839.286 24/05/07,12:08:03,08,09,1, 11.9,1,1, 10.902, 10534.075, 371.020, 52838.391 24/05/07,12:08:03,09,09,1, 11.9,1,1, 10.902, 10534.224, 370.767, 52839.677 24/05/07,12:08:03,10,09,1, 11.9,1,1, 10.902, 10534.587, 371.022, 52838.946 24/05/07,12:08:03,11,09,1, 11.9,1,1, 10.902, 10534.194, 370.752, 52838.591 24/05/07,12:08:03,12,09,1, 11.9,1,1, 10.902, 10534.227, 370.636, 52839.411 24/05/07,12:08:03,13,09,1, 11.9,1,1, 10.902, 10534.084, 370.970, 52837.974 24/05/07,12:08:03,14,09,1, 11.9,1,1, 10.902, 10533.677, 370.640, 52838.737 24/05/07,12:08:03,15,09,1, 11.9,1,1, 10.902, 10534.153, 370.890, 52839.049 24/05/07,12:08:03,16,09,1, 11.9,1,1, 10.902, 10534.102, 371.176, 52838.368 24/05/07,12:08:03,17,09,1, 11.9,1,1, 10.902, 10534.184, 370.733, 52839.633 24/05/07,12:08:03,18,09,1, 11.9,1,1, 10.902, 10534.547, 370.964, 52838.992 24/05/07,12:08:03,19,09,1, 11.9,1,1, 10.902, 10534.145, 370.882, 52838.671 24/05/07,12:08:04,00,09,1, 11.8,1,1, 10.900, 10534.145, 370.882, 52838.671 24/05/07,12:08:04,01,09,1, 11.8,1,1, 10.900, 10534.000, 370.818, 52839.605 24/05/07,12:08:04,02,09,1, 11.8,1,1, 10.900, 10534.471, 371.008, 52839.198 24/05/07,12:08:04,03,09,1, 11.8,1,1, 10.900, 10534.115, 370.778, 52838.634 24/05/07,12:08:04,04,09,1, 11.8,1,1, 10.900, 10534.186, 370.672, 52839.534 24/05/07,12:08:04,05,09,1, 11.8,1,1, 10.900, 10534.094, 370.914, 52838.347 24/05/07,12:08:04,06,09,1, 11.8,1,1, 10.900, 10533.611, 370.588, 52838.684 24/05/07,12:08:04,07,09,1, 11.8,1,1, 10.900, 10533.938, 370.802, 52839.115 24/05/07,12:08:04,08,09,1, 11.8,1,1, 10.900, 10533.947, 371.032, 52838.220 24/05/07,12:08:04,09,09,1, 11.8,1,1, 10.900, 10534.001, 370.668, 52839.482 24/05/07,12:08:04,10,09,1, 11.8,1,1, 10.900, 10534.435, 370.983, 52839.120 24/05/07,12:08:04,11,09,1, 11.8,1,1, 10.900, 10534.176, 370.837, 52838.724 24/05/07,12:08:04,12,09,1, 11.8,1,1, 10.900, 10534.141, 370.527, 52839.475 24/05/07,12:08:04,13,09,1, 11.8,1,1, 10.900, 10534.109, 370.847, 52838.319 24/05/07,12:08:04,14,09,1, 11.8,1,1, 10.900, 10533.623, 370.639, 52838.684 24/05/07,12:08:04,15,09,1, 11.8,1,1, 10.900, 10533.905, 370.706, 52839.107 24/05/07,12:08:04,16,09,1, 11.8,1,1, 10.900, 10533.909, 371.081, 52838.325 24/05/07,12:08:04,17,09,1, 11.8,1,1, 10.900, 10533.915, 370.796, 52839.538 24/05/07,12:08:04,18,09,1, 11.8,1,1, 10.900, 10534.414, 370.919, 52839.038 24/05/07,12:08:04,19,09,1, 11.8,1,1, 10.900, 10534.195, 370.884, 52838.764 24/05/07,12:08:05,00,09,1, 12.0,1,1, 10.897, 10534.186, 370.884, 52838.764 24/05/07,12:08:05,01,09,1, 12.0,1,1, 10.897, 10533.533, 370.682, 52839.299 24/05/07,12:08:05,02,09,1, 12.0,1,1, 10.897, 10534.344, 370.992, 52839.493 24/05/07,12:08:05,03,09,1, 12.0,1,1, 10.897, 10533.912, 370.843, 52838.431 24/05/07,12:08:05,04,09,1, 12.0,1,1, 10.897, 10534.024, 370.561, 52839.874 24/05/07,12:08:05,05,09,1, 12.0,1,1, 10.897, 10534.313, 370.830, 52838.577 24/05/07,12:08:05,06,09,1, 12.0,1,1, 10.897, 10533.436, 370.589, 52838.332 24/05/07,12:08:05,07,09,1, 12.0,1,1, 10.897, 10533.829, 370.658, 52839.455 24/05/07,12:08:05,08,09,1, 12.0,1,1, 10.897, 10533.803, 370.931, 52837.982 24/05/07,12:08:05,09,09,1, 12.0,1,1, 10.897, 10533.464, 370.761, 52839.367 24/05/07,12:08:05,10,09,1, 12.0,1,1, 10.897, 10534.295, 370.867, 52839.420 24/05/07,12:08:05,11,09,1, 12.0,1,1, 10.897, 10533.885, 370.893, 52838.359 24/05/07,12:08:05,12,09,1, 12.0,1,1, 10.897, 10534.072, 370.706, 52839.988 24/05/07,12:08:05,13,09,1, 12.0,1,1, 10.897, 10534.270, 370.794, 52838.541 24/05/07,12:08:05,14,09,1, 12.0,1,1, 10.897, 10533.471, 370.650, 52838.438 24/05/07,12:08:05,15,09,1, 12.0,1,1, 10.897, 10533.895, 370.703, 52839.483 24/05/07,12:08:05,16,09,1, 12.0,1,1, 10.897, 10533.726, 370.864, 52837.869 24/05/07,12:08:05,17,09,1, 12.0,1,1, 10.897, 10533.472, 370.759, 52839.283 24/05/07,12:08:05,18,09,1, 12.0,1,1, 10.897, 10534.332, 371.033, 52839.437 24/05/07,12:08:05,19,09,1, 12.0,1,1, 10.897, 10533.871, 370.787, 52838.227 24/05/07,12:08:06,00,09,1, 11.9,1,1, 10.901, 10533.869, 370.787, 52838.227 24/05/07,12:08:06,01,09,1, 11.9,1,1, 10.901, 10533.563, 370.726, 52839.375 24/05/07,12:08:06,02,09,1, 11.9,1,1, 10.901, 10533.847, 370.795, 52838.856 24/05/07,12:08:06,03,09,1, 11.9,1,1, 10.901, 10533.792, 371.050, 52838.851 24/05/07,12:08:06,04,09,1, 11.9,1,1, 10.901, 10534.081, 370.627, 52839.869 24/05/07,12:08:06,05,09,1, 11.9,1,1, 10.901, 10534.040, 370.763, 52838.514 24/05/07,12:08:06,06,09,1, 11.9,1,1, 10.901, 10533.744, 370.763, 52839.086 24/05/07,12:08:06,07,09,1, 11.9,1,1, 10.901, 10533.843, 370.529, 52839.194 24/05/07,12:08:06,08,09,1, 11.9,1,1, 10.901, 10533.439, 370.770, 52837.922 24/05/07,12:08:06,09,09,1, 11.9,1,1, 10.901, 10533.536, 370.736, 52839.361 24/05/07,12:08:06,10,09,1, 11.9,1,1, 10.901, 10533.776, 370.805, 52838.976 24/05/07,12:08:06,11,09,1, 11.9,1,1, 10.901, 10533.695, 370.923, 52838.619 24/05/07,12:08:06,12,09,1, 11.9,1,1, 10.901, 10534.081, 370.663, 52839.976 24/05/07,12:08:06,13,09,1, 11.9,1,1, 10.901, 10534.023, 370.773, 52838.595 24/05/07,12:08:06,14,09,1, 11.9,1,1, 10.901, 10533.620, 370.636, 52838.876 24/05/07,12:08:06,15,09,1, 11.9,1,1, 10.901, 10533.859, 370.592, 52839.204 24/05/07,12:08:06,16,09,1, 11.9,1,1, 10.901, 10533.504, 370.859, 52837.854 24/05/07,12:08:06,17,09,1, 11.9,1,1, 10.901, 10533.499, 370.578, 52839.284 24/05/07,12:08:06,18,09,1, 11.9,1,1, 10.901, 10533.829, 370.834, 52839.075 24/05/07,12:08:06,19,09,1, 11.9,1,1, 10.901, 10533.679, 370.968, 52838.683 24/05/07,12:08:07,00,09,1, 11.9,1,1, 10.902, 10533.677, 370.968, 52838.683 24/05/07,12:08:07,01,09,1, 11.9,1,1, 10.902, 10533.310, 370.622, 52839.159 24/05/07,12:08:07,02,09,1, 11.9,1,1, 10.902, 10533.617, 370.645, 52839.008 24/05/07,12:08:07,03,09,1, 11.9,1,1, 10.902, 10533.462, 370.860, 52838.446 24/05/07,12:08:07,04,09,1, 11.9,1,1, 10.902, 10533.850, 370.684, 52839.941 24/05/07,12:08:07,05,09,1, 11.9,1,1, 10.902, 10533.993, 370.814, 52838.961 24/05/07,12:08:07,06,09,1, 11.9,1,1, 10.902, 10533.688, 370.658, 52838.970 24/05/07,12:08:07,07,09,1, 11.9,1,1, 10.902, 10533.890, 370.523, 52839.608 24/05/07,12:08:07,08,09,1, 11.9,1,1, 10.902, 10533.555, 370.735, 52838.088 24/05/07,12:08:07,09,09,1, 11.9,1,1, 10.902, 10533.332, 370.542, 52839.200 24/05/07,12:08:07,10,09,1, 11.9,1,1, 10.902, 10533.633, 370.695, 52839.039 24/05/07,12:08:07,11,09,1, 11.9,1,1, 10.902, 10533.398, 370.868, 52838.270 24/05/07,12:08:07,12,09,1, 11.9,1,1, 10.902, 10533.763, 370.594, 52839.807 24/05/07,12:08:07,13,09,1, 11.9,1,1, 10.902, 10533.924, 370.823, 52838.942 24/05/07,12:08:07,14,09,1, 11.9,1,1, 10.902, 10533.740, 370.720, 52839.080 24/05/07,12:08:07,15,09,1, 11.9,1,1, 10.902, 10533.892, 370.459, 52839.702 24/05/07,12:08:07,16,09,1, 11.9,1,1, 10.902, 10533.522, 370.777, 52838.223 24/05/07,12:08:07,17,09,1, 11.9,1,1, 10.902, 10533.354, 370.509, 52839.069 24/05/07,12:08:07,18,09,1, 11.9,1,1, 10.902, 10533.592, 370.545, 52838.942 24/05/07,12:08:07,19,09,1, 11.9,1,1, 10.902, 10533.441, 370.988, 52838.489 24/05/07,12:08:08,00,09,1, 11.9,1,1, 10.900, 10533.435, 370.988, 52838.489 24/05/07,12:08:08,01,09,1, 11.9,1,1, 10.900, 10533.053, 370.416, 52838.478 24/05/07,12:08:08,02,09,1, 11.9,1,1, 10.900, 10533.527, 370.624, 52839.623 24/05/07,12:08:08,03,09,1, 11.9,1,1, 10.900, 10533.367, 370.770, 52837.913 24/05/07,12:08:08,04,09,1, 11.9,1,1, 10.900, 10533.049, 370.587, 52839.208 24/05/07,12:08:08,05,09,1, 11.9,1,1, 10.900, 10534.017, 370.891, 52839.526 24/05/07,12:08:08,06,09,1, 11.9,1,1, 10.900, 10533.549, 370.738, 52838.416 24/05/07,12:08:08,07,09,1, 11.9,1,1, 10.900, 10533.620, 370.494, 52840.144 24/05/07,12:08:08,08,09,1, 11.9,1,1, 10.900, 10533.981, 370.786, 52838.737 24/05/07,12:08:08,09,09,1, 11.9,1,1, 10.900, 10533.092, 370.439, 52838.377 24/05/07,12:08:08,10,09,1, 11.9,1,1, 10.900, 10533.541, 370.521, 52839.515 24/05/07,12:08:08,11,09,1, 11.9,1,1, 10.900, 10533.430, 370.822, 52838.041 24/05/07,12:08:08,12,09,1, 11.9,1,1, 10.900, 10533.051, 370.577, 52839.286 24/05/07,12:08:08,13,09,1, 11.9,1,1, 10.900, 10533.888, 370.815, 52839.490 24/05/07,12:08:08,14,09,1, 11.9,1,1, 10.900, 10533.558, 370.800, 52838.394 24/05/07,12:08:08,15,09,1, 11.9,1,1, 10.900, 10533.667, 370.522, 52840.079 24/05/07,12:08:08,16,09,1, 11.9,1,1, 10.900, 10533.985, 370.669, 52838.724 24/05/07,12:08:08,17,09,1, 11.9,1,1, 10.900, 10533.144, 370.501, 52838.455 24/05/07,12:08:08,18,09,1, 11.9,1,1, 10.900, 10533.542, 370.575, 52839.617 24/05/07,12:08:08,19,09,1, 11.9,1,1, 10.900, 10533.352, 370.698, 52837.848 24/05/07,12:08:09,00,10,1, 11.9,1,1, 10.901, 10533.352, 370.698, 52837.848 24/05/07,12:08:09,01,10,1, 11.9,1,1, 10.901, 10533.067, 370.350, 52837.705 24/05/07,12:08:09,02,10,1, 11.9,1,1, 10.901, 10533.471, 370.419, 52840.155 24/05/07,12:08:09,03,10,1, 11.9,1,1, 10.901, 10533.715, 370.701, 52838.177 24/05/07,12:08:09,04,10,1, 11.9,1,1, 10.901, 10532.495, 370.361, 52838.393 24/05/07,12:08:09,05,10,1, 11.9,1,1, 10.901, 10533.726, 370.664, 52840.094 24/05/07,12:08:09,06,10,1, 11.9,1,1, 10.901, 10533.388, 370.694, 52837.766 24/05/07,12:08:09,07,10,1, 11.9,1,1, 10.901, 10533.099, 370.551, 52839.929 24/05/07,12:08:09,08,10,1, 11.9,1,1, 10.901, 10534.264, 370.700, 52839.573 24/05/07,12:08:09,09,10,1, 11.9,1,1, 10.901, 10533.100, 370.445, 52837.968 24/05/07,12:08:09,10,10,1, 11.9,1,1, 10.901, 10533.420, 370.495, 52840.328 24/05/07,12:08:09,11,10,1, 11.9,1,1, 10.901, 10533.729, 370.551, 52838.040 24/05/07,12:08:09,12,10,1, 11.9,1,1, 10.901, 10532.566, 370.377, 52838.333 24/05/07,12:08:09,13,10,1, 11.9,1,1, 10.901, 10533.693, 370.800, 52840.163 24/05/07,12:08:09,14,10,1, 11.9,1,1, 10.901, 10533.327, 370.612, 52837.663 24/05/07,12:08:09,15,10,1, 11.9,1,1, 10.901, 10533.078, 370.574, 52839.883 24/05/07,12:08:09,16,10,1, 11.9,1,1, 10.901, 10534.297, 370.772, 52839.680 24/05/07,12:08:09,17,10,1, 11.9,1,1, 10.901, 10533.061, 370.326, 52837.830 24/05/07,12:08:09,18,10,1, 11.9,1,1, 10.901, 10533.452, 370.559, 52840.294 24/05/07,12:08:09,19,10,1, 11.9,1,1, 10.901, 10533.763, 370.613, 52838.149 24/05/07,12:08:10,00,10,1, 11.9,1,1, 10.896, 10533.761, 370.613, 52838.149 24/05/07,12:08:10,01,10,1, 11.9,1,1, 10.896, 10533.245, 370.495, 52837.956 24/05/07,12:08:10,02,10,1, 11.9,1,1, 10.896, 10533.331, 370.427, 52840.335 24/05/07,12:08:10,03,10,1, 11.9,1,1, 10.896, 10533.979, 370.505, 52838.822 24/05/07,12:08:10,04,10,1, 11.9,1,1, 10.896, 10532.549, 370.291, 52838.024 24/05/07,12:08:10,05,10,1, 11.9,1,1, 10.896, 10533.408, 370.589, 52840.213 24/05/07,12:08:10,06,10,1, 11.9,1,1, 10.896, 10533.316, 370.576, 52837.716 24/05/07,12:08:10,07,10,1, 11.9,1,1, 10.896, 10532.619, 370.450, 52839.287 24/05/07,12:08:10,08,10,1, 11.9,1,1, 10.896, 10533.996, 370.789, 52840.118 24/05/07,12:08:10,09,10,1, 11.9,1,1, 10.896, 10533.241, 370.454, 52837.910 24/05/07,12:08:10,10,10,1, 11.9,1,1, 10.896, 10533.274, 370.426, 52840.323 24/05/07,12:08:10,11,10,1, 11.9,1,1, 10.896, 10534.020, 370.590, 52838.815 24/05/07,12:08:10,12,10,1, 11.9,1,1, 10.896, 10532.582, 370.195, 52838.013 24/05/07,12:08:10,13,10,1, 11.9,1,1, 10.896, 10533.352, 370.572, 52840.306 24/05/07,12:08:10,14,10,1, 11.9,1,1, 10.896, 10533.319, 370.590, 52837.830 24/05/07,12:08:10,15,10,1, 11.9,1,1, 10.896, 10532.542, 370.389, 52839.074 24/05/07,12:08:10,16,10,1, 11.9,1,1, 10.896, 10534.030, 370.805, 52840.132 24/05/07,12:08:10,17,10,1, 11.9,1,1, 10.896, 10533.273, 370.490, 52837.890 24/05/07,12:08:10,18,10,1, 11.9,1,1, 10.896, 10533.222, 370.364, 52840.266 24/05/07,12:08:10,19,10,1, 11.9,1,1, 10.896, 10533.990, 370.611, 52839.052 24/05/07,12:08:11,00,10,1, 11.9,1,1, 10.900, 10533.986, 370.611, 52839.052 24/05/07,12:08:11,01,10,1, 11.9,1,1, 10.900, 10533.196, 370.436, 52837.809 24/05/07,12:08:11,02,10,1, 11.9,1,1, 10.900, 10532.991, 370.470, 52840.050 24/05/07,12:08:11,03,10,1, 11.9,1,1, 10.900, 10534.109, 370.607, 52839.620 24/05/07,12:08:11,04,10,1, 11.9,1,1, 10.900, 10532.834, 370.160, 52837.877 24/05/07,12:08:11,05,10,1, 11.9,1,1, 10.900, 10533.218, 370.401, 52840.274 24/05/07,12:08:11,06,10,1, 11.9,1,1, 10.900, 10533.469, 370.465, 52838.013 24/05/07,12:08:11,07,10,1, 11.9,1,1, 10.900, 10532.322, 370.174, 52838.486 24/05/07,12:08:11,08,10,1, 11.9,1,1, 10.900, 10533.525, 370.706, 52840.141 24/05/07,12:08:11,09,10,1, 11.9,1,1, 10.900, 10533.162, 370.525, 52837.792 24/05/07,12:08:11,10,10,1, 11.9,1,1, 10.900, 10532.919, 370.355, 52839.915 24/05/07,12:08:11,11,10,1, 11.9,1,1, 10.900, 10534.105, 370.714, 52839.698 24/05/07,12:08:11,12,10,1, 11.9,1,1, 10.900, 10532.895, 370.217, 52837.949 24/05/07,12:08:11,13,10,1, 11.9,1,1, 10.900, 10533.152, 370.321, 52840.266 24/05/07,12:08:11,14,10,1, 11.9,1,1, 10.900, 10533.566, 370.549, 52838.155 24/05/07,12:08:11,15,10,1, 11.9,1,1, 10.900, 10532.303, 370.217, 52838.397 24/05/07,12:08:11,16,10,1, 11.9,1,1, 10.900, 10533.496, 370.614, 52840.182 24/05/07,12:08:11,17,10,1, 11.9,1,1, 10.900, 10533.169, 370.619, 52837.903 24/05/07,12:08:11,18,10,1, 11.9,1,1, 10.900, 10532.897, 370.382, 52839.851 24/05/07,12:08:11,19,10,1, 11.9,1,1, 10.900, 10534.109, 370.624, 52839.661 24/05/07,12:08:12,00,09,1, 11.9,1,1, 10.901, 10534.103, 370.624, 52839.661 24/05/07,12:08:12,01,09,1, 11.9,1,1, 10.901, 10532.884, 370.331, 52836.779 24/05/07,12:08:12,02,09,1, 11.9,1,1, 10.901, 10532.344, 370.369, 52839.873 24/05/07,12:08:12,03,09,1, 11.9,1,1, 10.901, 10534.353, 370.708, 52840.224 24/05/07,12:08:12,04,09,1, 11.9,1,1, 10.901, 10532.576, 370.269, 52837.188 24/05/07,12:08:12,05,09,1, 11.9,1,1, 10.901, 10533.347, 370.390, 52841.236 24/05/07,12:08:12,06,09,1, 11.9,1,1, 10.901, 10533.973, 370.427, 52838.349 24/05/07,12:08:12,07,09,1, 11.9,1,1, 10.901, 10531.935, 370.109, 52837.859 24/05/07,12:08:12,08,09,1, 11.9,1,1, 10.901, 10533.639, 370.485, 52840.830 24/05/07,12:08:12,09,09,1, 11.9,1,1, 10.901, 10532.969, 370.373, 52836.968 24/05/07,12:08:12,10,09,1, 11.9,1,1, 10.901, 10532.304, 370.381, 52839.955 24/05/07,12:08:12,11,09,1, 11.9,1,1, 10.901, 10534.267, 370.550, 52840.194 24/05/07,12:08:12,12,09,1, 11.9,1,1, 10.901, 10532.664, 370.328, 52837.296 24/05/07,12:08:12,13,09,1, 11.9,1,1, 10.901, 10533.312, 370.423, 52841.251 24/05/07,12:08:12,14,09,1, 11.9,1,1, 10.901, 10533.962, 370.316, 52838.402 24/05/07,12:08:12,15,09,1, 11.9,1,1, 10.901, 10531.988, 370.181, 52837.950 24/05/07,12:08:12,16,09,1, 11.9,1,1, 10.901, 10533.673, 370.448, 52840.948 24/05/07,12:08:12,17,09,1, 11.9,1,1, 10.901, 10532.965, 370.312, 52836.896 24/05/07,12:08:12,18,09,1, 11.9,1,1, 10.901, 10532.264, 370.471, 52839.796 24/05/07,12:08:12,19,09,1, 11.9,1,1, 10.901, 10534.202, 370.621, 52840.250 24/05/07,12:08:13,00,09,1, 11.9,1,1, 10.901, 10534.195, 370.621, 52840.250 24/05/07,12:08:13,01,09,1, 11.9,1,1, 10.901, 10533.295, 370.279, 52837.127 24/05/07,12:08:13,02,09,1, 11.9,1,1, 10.901, 10531.884, 370.191, 52838.829 24/05/07,12:08:13,03,09,1, 11.9,1,1, 10.901, 10533.896, 370.548, 52840.661 24/05/07,12:08:13,04,09,1, 11.9,1,1, 10.901, 10532.714, 370.358, 52837.107 24/05/07,12:08:13,05,09,1, 11.9,1,1, 10.901, 10532.811, 370.375, 52840.780 24/05/07,12:08:13,06,09,1, 11.9,1,1, 10.901, 10534.329, 370.467, 52839.375 24/05/07,12:08:13,07,09,1, 11.9,1,1, 10.901, 10532.278, 370.135, 52837.548 24/05/07,12:08:13,08,09,1, 11.9,1,1, 10.901, 10533.472, 370.258, 52841.134 24/05/07,12:08:13,09,09,1, 11.9,1,1, 10.901, 10533.301, 370.172, 52837.279 24/05/07,12:08:13,10,09,1, 11.9,1,1, 10.901, 10531.870, 370.261, 52838.829 24/05/07,12:08:13,11,09,1, 11.9,1,1, 10.901, 10533.864, 370.475, 52840.636 24/05/07,12:08:13,12,09,1, 11.9,1,1, 10.901, 10532.727, 370.315, 52837.052 24/05/07,12:08:13,13,09,1, 11.9,1,1, 10.901, 10532.778, 370.511, 52840.817 24/05/07,12:08:13,14,09,1, 11.9,1,1, 10.901, 10534.265, 370.412, 52839.435 24/05/07,12:08:13,15,09,1, 11.9,1,1, 10.901, 10532.315, 370.085, 52837.517 24/05/07,12:08:13,16,09,1, 11.9,1,1, 10.901, 10533.454, 370.403, 52841.294 24/05/07,12:08:13,17,09,1, 11.9,1,1, 10.901, 10533.360, 370.155, 52837.440 24/05/07,12:08:13,18,09,1, 11.9,1,1, 10.901, 10531.878, 370.146, 52838.618 24/05/07,12:08:13,19,09,1, 11.9,1,1, 10.901, 10533.900, 370.578, 52840.757 24/05/07,12:08:14,00,09,1, 11.9,1,1, 10.900, 10533.894, 370.578, 52840.757 24/05/07,12:08:14,01,09,1, 11.9,1,1, 10.900, 10533.546, 370.273, 52838.196 24/05/07,12:08:14,02,09,1, 11.9,1,1, 10.900, 10532.073, 370.054, 52838.436 24/05/07,12:08:14,03,09,1, 11.9,1,1, 10.900, 10533.533, 370.258, 52840.382 24/05/07,12:08:14,04,09,1, 11.9,1,1, 10.900, 10532.725, 370.308, 52837.220 24/05/07,12:08:14,05,09,1, 11.9,1,1, 10.900, 10532.474, 370.239, 52840.141 24/05/07,12:08:14,06,09,1, 11.9,1,1, 10.900, 10533.947, 370.366, 52839.762 24/05/07,12:08:14,07,09,1, 11.9,1,1, 10.900, 10532.510, 370.262, 52837.834 24/05/07,12:08:14,08,09,1, 11.9,1,1, 10.900, 10533.385, 370.248, 52841.139 24/05/07,12:08:14,09,09,1, 11.9,1,1, 10.900, 10533.562, 370.156, 52838.198 24/05/07,12:08:14,10,09,1, 11.9,1,1, 10.900, 10532.122, 370.121, 52838.504 24/05/07,12:08:14,11,09,1, 11.9,1,1, 10.900, 10533.513, 370.285, 52840.495 24/05/07,12:08:14,12,09,1, 11.9,1,1, 10.900, 10532.642, 370.134, 52837.137 24/05/07,12:08:14,13,09,1, 11.9,1,1, 10.900, 10532.463, 370.301, 52840.074 24/05/07,12:08:14,14,09,1, 11.9,1,1, 10.900, 10533.867, 370.400, 52839.731 24/05/07,12:08:14,15,09,1, 11.9,1,1, 10.900, 10532.547, 370.158, 52837.745 24/05/07,12:08:14,16,09,1, 11.9,1,1, 10.900, 10533.327, 370.328, 52841.207 24/05/07,12:08:14,17,09,1, 11.9,1,1, 10.900, 10533.602, 370.198, 52838.249 24/05/07,12:08:14,18,09,1, 11.9,1,1, 10.900, 10532.146, 369.978, 52838.372 24/05/07,12:08:14,19,09,1, 11.9,1,1, 10.900, 10533.550, 370.287, 52840.600 24/05/07,12:08:15,00,10,1, 11.8,1,1, 10.900, 10533.544, 370.287, 52840.600 24/05/07,12:08:15,01,10,1, 11.8,1,1, 10.900, 10533.912, 370.266, 52839.092 24/05/07,12:08:15,02,10,1, 11.8,1,1, 10.900, 10532.336, 370.050, 52838.223 24/05/07,12:08:15,03,10,1, 11.8,1,1, 10.900, 10533.379, 370.047, 52840.820 24/05/07,12:08:15,04,10,1, 11.8,1,1, 10.900, 10532.949, 370.079, 52837.289 24/05/07,12:08:15,05,10,1, 11.8,1,1, 10.900, 10532.097, 370.161, 52839.182 24/05/07,12:08:15,06,10,1, 11.8,1,1, 10.900, 10533.629, 370.316, 52840.218 24/05/07,12:08:15,07,10,1, 11.8,1,1, 10.900, 10532.509, 370.196, 52837.469 24/05/07,12:08:15,08,10,1, 11.8,1,1, 10.900, 10532.970, 370.313, 52840.878 24/05/07,12:08:15,09,10,1, 11.8,1,1, 10.900, 10533.860, 370.184, 52839.051 24/05/07,12:08:15,10,10,1, 11.8,1,1, 10.900, 10532.347, 370.050, 52838.143 24/05/07,12:08:15,11,10,1, 11.8,1,1, 10.900, 10533.449, 370.201, 52841.044 24/05/07,12:08:15,12,10,1, 11.8,1,1, 10.900, 10532.960, 370.019, 52837.362 24/05/07,12:08:15,13,10,1, 11.8,1,1, 10.900, 10532.064, 370.082, 52839.027 24/05/07,12:08:15,14,10,1, 11.8,1,1, 10.900, 10533.637, 370.344, 52840.225 24/05/07,12:08:15,15,10,1, 11.8,1,1, 10.900, 10532.538, 370.155, 52837.377 24/05/07,12:08:15,16,10,1, 11.8,1,1, 10.900, 10532.934, 370.244, 52840.784 24/05/07,12:08:15,17,10,1, 11.8,1,1, 10.900, 10533.897, 370.304, 52839.133 24/05/07,12:08:15,18,10,1, 11.8,1,1, 10.900, 10532.417, 369.965, 52837.987 24/05/07,12:08:15,19,10,1, 11.8,1,1, 10.900, 10533.443, 370.102, 52840.947 24/05/07,12:08:16,00,10,1, 12.0,1,1, 10.902, 10533.435, 370.102, 52840.947 24/05/07,12:08:16,01,10,1, 12.0,1,1, 10.902, 10533.872, 370.274, 52839.667 24/05/07,12:08:16,02,10,1, 12.0,1,1, 10.902, 10532.548, 370.117, 52837.830 24/05/07,12:08:16,03,10,1, 12.0,1,1, 10.902, 10533.305, 370.134, 52841.022 24/05/07,12:08:16,04,10,1, 12.0,1,1, 10.902, 10533.540, 370.013, 52838.144 24/05/07,12:08:16,05,10,1, 12.0,1,1, 10.902, 10532.100, 369.950, 52838.463 24/05/07,12:08:16,06,10,1, 12.0,1,1, 10.902, 10533.453, 370.136, 52840.510 24/05/07,12:08:16,07,10,1, 12.0,1,1, 10.902, 10532.629, 370.015, 52837.119 24/05/07,12:08:16,08,10,1, 12.0,1,1, 10.902, 10532.408, 370.226, 52840.119 24/05/07,12:08:16,09,10,1, 12.0,1,1, 10.902, 10533.913, 370.292, 52839.889 24/05/07,12:08:16,10,10,1, 12.0,1,1, 10.902, 10532.536, 370.004, 52837.743 24/05/07,12:08:16,11,10,1, 12.0,1,1, 10.902, 10533.322, 370.159, 52841.124 24/05/07,12:08:16,12,10,1, 12.0,1,1, 10.902, 10533.583, 370.062, 52838.353 24/05/07,12:08:16,13,10,1, 12.0,1,1, 10.902, 10532.097, 369.868, 52838.488 24/05/07,12:08:16,14,10,1, 12.0,1,1, 10.902, 10533.436, 370.191, 52840.641 24/05/07,12:08:16,15,10,1, 12.0,1,1, 10.902, 10532.631, 370.062, 52837.203 24/05/07,12:08:16,16,10,1, 12.0,1,1, 10.902, 10532.342, 370.021, 52839.934 24/05/07,12:08:16,17,10,1, 12.0,1,1, 10.902, 10533.849, 370.339, 52839.953 24/05/07,12:08:16,18,10,1, 12.0,1,1, 10.902, 10532.497, 370.059, 52837.794 24/05/07,12:08:16,19,10,1, 12.0,1,1, 10.902, 10533.245, 370.048, 52841.047 24/05/07,12:08:17,00,10,1, 11.9,1,1, 10.897, 10533.243, 370.048, 52841.047 24/05/07,12:08:17,01,10,1, 11.9,1,1, 10.897, 10533.560, 370.181, 52840.191 24/05/07,12:08:17,02,10,1, 11.9,1,1, 10.897, 10532.506, 370.011, 52837.523 24/05/07,12:08:17,03,10,1, 11.9,1,1, 10.897, 10532.922, 370.190, 52841.059 24/05/07,12:08:17,04,10,1, 11.9,1,1, 10.897, 10533.869, 370.090, 52839.123 24/05/07,12:08:17,05,10,1, 11.9,1,1, 10.897, 10532.265, 369.840, 52838.022 24/05/07,12:08:17,06,10,1, 11.9,1,1, 10.897, 10533.413, 370.045, 52840.909 24/05/07,12:08:17,07,10,1, 11.9,1,1, 10.897, 10532.981, 369.897, 52837.364 24/05/07,12:08:17,08,10,1, 11.9,1,1, 10.897, 10532.047, 369.922, 52839.202 24/05/07,12:08:17,09,10,1, 11.9,1,1, 10.897, 10533.592, 370.224, 52840.246 24/05/07,12:08:17,10,10,1, 11.9,1,1, 10.897, 10532.504, 370.015, 52837.303 24/05/07,12:08:17,11,10,1, 11.9,1,1, 10.897, 10532.916, 370.074, 52840.807 24/05/07,12:08:17,12,10,1, 11.9,1,1, 10.897, 10533.909, 370.193, 52839.275 24/05/07,12:08:17,13,10,1, 11.9,1,1, 10.897, 10532.324, 369.842, 52838.085 24/05/07,12:08:17,14,10,1, 11.9,1,1, 10.897, 10533.456, 369.970, 52840.930 24/05/07,12:08:17,15,10,1, 11.9,1,1, 10.897, 10533.117, 369.996, 52837.548 24/05/07,12:08:17,16,10,1, 11.9,1,1, 10.897, 10532.025, 369.835, 52839.041 24/05/07,12:08:17,17,10,1, 11.9,1,1, 10.897, 10533.597, 370.183, 52840.395 24/05/07,12:08:17,18,10,1, 11.9,1,1, 10.897, 10532.497, 370.117, 52837.428 24/05/07,12:08:17,19,10,1, 11.9,1,1, 10.897, 10532.843, 370.019, 52840.719 24/05/07,12:08:18,00,10,1, 11.9,1,1, 10.903, 10532.835, 370.019, 52840.719 24/05/07,12:08:18,01,10,1, 11.9,1,1, 10.903, 10533.462, 370.085, 52840.542 24/05/07,12:08:18,02,10,1, 11.9,1,1, 10.903, 10532.591, 369.921, 52837.198 24/05/07,12:08:18,03,10,1, 11.9,1,1, 10.903, 10532.466, 370.021, 52840.213 24/05/07,12:08:18,04,10,1, 11.9,1,1, 10.903, 10533.911, 370.221, 52839.862 24/05/07,12:08:18,05,10,1, 11.9,1,1, 10.903, 10532.490, 369.906, 52837.732 24/05/07,12:08:18,06,10,1, 11.9,1,1, 10.903, 10533.264, 370.029, 52841.101 24/05/07,12:08:18,07,10,1, 11.9,1,1, 10.903, 10533.585, 369.994, 52838.330 24/05/07,12:08:18,08,10,1, 11.9,1,1, 10.903, 10532.038, 369.737, 52838.407 24/05/07,12:08:18,09,10,1, 11.9,1,1, 10.903, 10533.371, 370.014, 52840.532 24/05/07,12:08:18,10,10,1, 11.9,1,1, 10.903, 10532.657, 369.997, 52837.260 24/05/07,12:08:18,11,10,1, 11.9,1,1, 10.903, 10532.369, 369.977, 52840.025 24/05/07,12:08:18,12,10,1, 11.9,1,1, 10.903, 10533.875, 370.202, 52839.930 24/05/07,12:08:18,13,10,1, 11.9,1,1, 10.903, 10532.492, 369.980, 52837.829 24/05/07,12:08:18,14,10,1, 11.9,1,1, 10.903, 10533.232, 369.934, 52841.059 24/05/07,12:08:18,15,10,1, 11.9,1,1, 10.903, 10533.571, 369.964, 52838.316 24/05/07,12:08:18,16,10,1, 11.9,1,1, 10.903, 10532.133, 369.858, 52838.517 24/05/07,12:08:18,17,10,1, 11.9,1,1, 10.903, 10533.388, 369.926, 52840.529 24/05/07,12:08:18,18,10,1, 11.9,1,1, 10.903, 10532.658, 369.951, 52837.213 24/05/07,12:08:18,19,10,1, 11.9,1,1, 10.903, 10532.356, 370.088, 52839.996 24/05/07,12:08:19,00,09,1, 11.9,1,1, 10.900, 10532.351, 370.088, 52839.996 24/05/07,12:08:19,01,09,1, 11.9,1,1, 10.900, 10533.420, 369.923, 52840.875 24/05/07,12:08:19,02,09,1, 11.9,1,1, 10.900, 10532.968, 369.943, 52837.459 24/05/07,12:08:19,03,09,1, 11.9,1,1, 10.900, 10532.057, 369.835, 52839.207 24/05/07,12:08:19,04,09,1, 11.9,1,1, 10.900, 10533.628, 370.108, 52840.162 24/05/07,12:08:19,05,09,1, 11.9,1,1, 10.900, 10532.569, 369.996, 52837.445 24/05/07,12:08:19,06,09,1, 11.9,1,1, 10.900, 10532.952, 369.955, 52840.827 24/05/07,12:08:19,07,09,1, 11.9,1,1, 10.900, 10533.965, 370.008, 52839.057 24/05/07,12:08:19,08,09,1, 11.9,1,1, 10.900, 10532.331, 369.862, 52838.249 24/05/07,12:08:19,09,09,1, 11.9,1,1, 10.900, 10533.397, 369.857, 52840.922 24/05/07,12:08:19,10,09,1, 11.9,1,1, 10.900, 10532.969, 369.849, 52837.392 24/05/07,12:08:19,11,09,1, 11.9,1,1, 10.900, 10532.073, 369.900, 52839.227 24/05/07,12:08:19,12,09,1, 11.9,1,1, 10.900, 10533.541, 370.058, 52840.218 24/05/07,12:08:19,13,09,1, 11.9,1,1, 10.900, 10532.535, 369.953, 52837.319 24/05/07,12:08:19,14,09,1, 11.9,1,1, 10.900, 10532.942, 370.044, 52840.882 24/05/07,12:08:19,15,09,1, 11.9,1,1, 10.900, 10533.857, 369.961, 52839.152 24/05/07,12:08:19,16,09,1, 11.9,1,1, 10.900, 10532.303, 369.793, 52838.084 24/05/07,12:08:19,17,09,1, 11.9,1,1, 10.900, 10533.427, 369.942, 52840.962 24/05/07,12:08:19,18,09,1, 11.9,1,1, 10.900, 10532.964, 369.781, 52837.438 24/05/07,12:08:19,19,09,1, 11.9,1,1, 10.900, 10532.049, 369.828, 52839.110 24/05/07,12:08:20,00,10,1, 11.9,1,1, 10.900, 10532.042, 369.828, 52839.110 24/05/07,12:08:20,01,10,1, 11.9,1,1, 10.900, 10533.362, 369.913, 52841.031 24/05/07,12:08:20,02,10,1, 11.9,1,1, 10.900, 10533.451, 369.867, 52838.019 24/05/07,12:08:20,03,10,1, 11.9,1,1, 10.900, 10532.057, 369.820, 52838.709 24/05/07,12:08:20,04,10,1, 11.9,1,1, 10.900, 10533.478, 369.918, 52840.569 24/05/07,12:08:20,05,10,1, 11.9,1,1, 10.900, 10532.557, 369.888, 52837.277 24/05/07,12:08:20,06,10,1, 11.9,1,1, 10.900, 10532.532, 370.029, 52840.337 24/05/07,12:08:20,07,10,1, 11.9,1,1, 10.900, 10533.947, 370.066, 52839.894 24/05/07,12:08:20,08,10,1, 11.9,1,1, 10.900, 10532.488, 369.882, 52837.993 24/05/07,12:08:20,09,10,1, 11.9,1,1, 10.900, 10533.364, 369.975, 52841.099 24/05/07,12:08:20,10,10,1, 11.9,1,1, 10.900, 10533.459, 369.829, 52838.106 24/05/07,12:08:20,11,10,1, 11.9,1,1, 10.900, 10532.086, 369.709, 52838.476 24/05/07,12:08:20,12,10,1, 11.9,1,1, 10.900, 10533.503, 370.037, 52840.516 24/05/07,12:08:20,13,10,1, 11.9,1,1, 10.900, 10532.590, 369.880, 52837.239 24/05/07,12:08:20,14,10,1, 11.9,1,1, 10.900, 10532.437, 369.938, 52840.251 24/05/07,12:08:20,15,10,1, 11.9,1,1, 10.900, 10533.933, 370.159, 52839.880 24/05/07,12:08:20,16,10,1, 11.9,1,1, 10.900, 10532.520, 369.840, 52837.909 24/05/07,12:08:20,17,10,1, 11.9,1,1, 10.900, 10533.325, 369.983, 52841.285 24/05/07,12:08:20,18,10,1, 11.9,1,1, 10.900, 10533.506, 369.962, 52838.278 24/05/07,12:08:20,19,10,1, 11.9,1,1, 10.900, 10532.058, 369.709, 52838.520 24/05/07,12:08:21,00,10,1, 11.9,1,1, 10.897, 10532.050, 369.709, 52838.520 24/05/07,12:08:21,01,10,1, 11.9,1,1, 10.897, 10533.123, 370.032, 52841.208 24/05/07,12:08:21,02,10,1, 11.9,1,1, 10.897, 10533.794, 369.924, 52838.821 24/05/07,12:08:21,03,10,1, 11.9,1,1, 10.897, 10532.224, 369.795, 52838.198 24/05/07,12:08:21,04,10,1, 11.9,1,1, 10.897, 10533.513, 369.921, 52840.730 24/05/07,12:08:21,05,10,1, 11.9,1,1, 10.897, 10532.807, 369.762, 52837.288 24/05/07,12:08:21,06,10,1, 11.9,1,1, 10.897, 10532.122, 369.918, 52839.464 24/05/07,12:08:21,07,10,1, 11.9,1,1, 10.897, 10533.736, 370.122, 52840.144 24/05/07,12:08:21,08,10,1, 11.9,1,1, 10.897, 10532.471, 369.863, 52837.576 24/05/07,12:08:21,09,10,1, 11.9,1,1, 10.897, 10533.078, 369.989, 52841.040 24/05/07,12:08:21,10,10,1, 11.9,1,1, 10.897, 10533.834, 369.964, 52839.007 24/05/07,12:08:21,11,10,1, 11.9,1,1, 10.897, 10532.256, 369.681, 52838.210 24/05/07,12:08:21,12,10,1, 11.9,1,1, 10.897, 10533.416, 369.938, 52840.908 24/05/07,12:08:21,13,10,1, 11.9,1,1, 10.897, 10532.929, 369.859, 52837.455 24/05/07,12:08:21,14,10,1, 11.9,1,1, 10.897, 10532.120, 369.792, 52839.372 24/05/07,12:08:21,15,10,1, 11.9,1,1, 10.897, 10533.725, 370.161, 52840.222 24/05/07,12:08:21,16,10,1, 11.9,1,1, 10.897, 10532.559, 369.944, 52837.649 24/05/07,12:08:21,17,10,1, 11.9,1,1, 10.897, 10533.045, 369.936, 52841.010 24/05/07,12:08:21,18,10,1, 11.9,1,1, 10.897, 10533.890, 370.014, 52839.048 24/05/07,12:08:21,19,10,1, 11.9,1,1, 10.897, 10532.328, 369.794, 52838.251 24/05/07,12:08:22,00,10,1, 11.9,1,1, 10.900, 10532.326, 369.794, 52838.251 24/05/07,12:08:22,01,10,1, 11.9,1,1, 10.900, 10532.700, 370.054, 52840.666 24/05/07,12:08:22,02,10,1, 11.9,1,1, 10.900, 10533.924, 370.075, 52839.496 24/05/07,12:08:22,03,10,1, 11.9,1,1, 10.900, 10532.462, 369.815, 52837.968 24/05/07,12:08:22,04,10,1, 11.9,1,1, 10.900, 10533.459, 369.961, 52841.114 24/05/07,12:08:22,05,10,1, 11.9,1,1, 10.900, 10533.249, 369.826, 52837.761 24/05/07,12:08:22,06,10,1, 11.9,1,1, 10.900, 10532.038, 369.728, 52838.775 24/05/07,12:08:22,07,10,1, 11.9,1,1, 10.900, 10533.538, 370.092, 52840.471 24/05/07,12:08:22,08,10,1, 11.9,1,1, 10.900, 10532.576, 369.888, 52837.256 24/05/07,12:08:22,09,10,1, 11.9,1,1, 10.900, 10532.608, 370.035, 52840.601 24/05/07,12:08:22,10,10,1, 11.9,1,1, 10.900, 10534.020, 370.121, 52839.590 24/05/07,12:08:22,11,10,1, 11.9,1,1, 10.900, 10532.445, 369.763, 52837.962 24/05/07,12:08:22,12,10,1, 11.9,1,1, 10.900, 10533.385, 369.865, 52841.087 24/05/07,12:08:22,13,10,1, 11.9,1,1, 10.900, 10533.370, 369.928, 52837.916 24/05/07,12:08:22,14,10,1, 11.9,1,1, 10.900, 10532.023, 369.694, 52838.654 24/05/07,12:08:22,15,10,1, 11.9,1,1, 10.900, 10533.577, 370.009, 52840.366 24/05/07,12:08:22,16,10,1, 11.9,1,1, 10.900, 10532.604, 370.012, 52837.441 24/05/07,12:08:22,17,10,1, 11.9,1,1, 10.900, 10532.625, 369.921, 52840.559 24/05/07,12:08:22,18,10,1, 11.9,1,1, 10.900, 10533.928, 370.144, 52839.743 24/05/07,12:08:22,19,10,1, 11.9,1,1, 10.900, 10532.493, 369.929, 52837.930 24/05/07,12:08:23,00,10,1, 11.9,1,1, 10.903, 10532.492, 369.929, 52837.930 24/05/07,12:08:23,01,10,1, 11.9,1,1, 10.903, 10532.325, 369.990, 52839.884 24/05/07,12:08:23,02,10,1, 11.9,1,1, 10.903, 10533.875, 370.146, 52840.029 24/05/07,12:08:23,03,10,1, 11.9,1,1, 10.903, 10532.576, 369.877, 52837.773 24/05/07,12:08:23,04,10,1, 11.9,1,1, 10.903, 10533.298, 370.007, 52841.175 24/05/07,12:08:23,05,10,1, 11.9,1,1, 10.903, 10533.725, 369.939, 52838.572 24/05/07,12:08:23,06,10,1, 11.9,1,1, 10.903, 10532.185, 369.716, 52838.327 24/05/07,12:08:23,07,10,1, 11.9,1,1, 10.903, 10533.497, 369.993, 52840.706 24/05/07,12:08:23,08,10,1, 11.9,1,1, 10.903, 10532.778, 369.909, 52837.310 24/05/07,12:08:23,09,10,1, 11.9,1,1, 10.903, 10532.281, 369.860, 52839.799 24/05/07,12:08:23,10,10,1, 11.9,1,1, 10.903, 10533.797, 370.206, 52840.106 24/05/07,12:08:23,11,10,1, 11.9,1,1, 10.903, 10532.571, 369.959, 52837.691 24/05/07,12:08:23,12,10,1, 11.9,1,1, 10.903, 10533.195, 369.932, 52841.207 24/05/07,12:08:23,13,10,1, 11.9,1,1, 10.903, 10533.759, 370.016, 52838.758 24/05/07,12:08:23,14,10,1, 11.9,1,1, 10.903, 10532.177, 369.748, 52838.331 24/05/07,12:08:23,15,10,1, 11.9,1,1, 10.903, 10533.435, 369.884, 52840.675 24/05/07,12:08:23,16,10,1, 11.9,1,1, 10.903, 10532.816, 370.011, 52837.395 24/05/07,12:08:23,17,10,1, 11.9,1,1, 10.903, 10532.221, 369.912, 52839.760 24/05/07,12:08:23,18,10,1, 11.9,1,1, 10.903, 10533.795, 370.036, 52840.129 24/05/07,12:08:23,19,10,1, 11.9,1,1, 10.903, 10532.551, 370.026, 52837.731 24/05/07,12:08:24,00,10,1, 11.9,1,1, 10.903, 10532.551, 370.026, 52837.731 24/05/07,12:08:24,01,10,1, 11.9,1,1, 10.903, 10532.146, 369.859, 52839.219 24/05/07,12:08:24,02,10,1, 11.9,1,1, 10.903, 10533.665, 370.163, 52840.530 24/05/07,12:08:24,03,10,1, 11.9,1,1, 10.903, 10532.583, 369.998, 52837.513 24/05/07,12:08:24,04,10,1, 11.9,1,1, 10.903, 10532.959, 370.027, 52840.819 24/05/07,12:08:24,05,10,1, 11.9,1,1, 10.903, 10533.984, 370.084, 52839.481 24/05/07,12:08:24,06,10,1, 11.9,1,1, 10.903, 10532.436, 369.794, 52838.187 24/05/07,12:08:24,07,10,1, 11.9,1,1, 10.903, 10533.442, 369.900, 52841.010 24/05/07,12:08:24,08,10,1, 11.9,1,1, 10.903, 10533.187, 369.939, 52837.722 24/05/07,12:08:24,09,10,1, 11.9,1,1, 10.903, 10532.043, 369.785, 52839.093 24/05/07,12:08:24,10,10,1, 11.9,1,1, 10.903, 10533.636, 370.094, 52840.391 24/05/07,12:08:24,11,10,1, 11.9,1,1, 10.903, 10532.614, 370.043, 52837.496 24/05/07,12:08:24,12,10,1, 11.9,1,1, 10.903, 10532.788, 370.003, 52840.735 24/05/07,12:08:24,13,10,1, 11.9,1,1, 10.903, 10534.002, 370.037, 52839.472 24/05/07,12:08:24,14,10,1, 11.9,1,1, 10.903, 10532.504, 369.898, 52838.218 24/05/07,12:08:24,15,10,1, 11.9,1,1, 10.903, 10533.454, 369.899, 52841.064 24/05/07,12:08:24,16,10,1, 11.9,1,1, 10.903, 10533.226, 369.870, 52837.844 24/05/07,12:08:24,17,10,1, 11.9,1,1, 10.903, 10532.054, 369.853, 52838.984 24/05/07,12:08:24,18,10,1, 11.9,1,1, 10.903, 10533.614, 370.020, 52840.315 24/05/07,12:08:24,19,10,1, 11.9,1,1, 10.903, 10532.611, 369.963, 52837.420 24/05/07,12:08:25,00,10,1, 11.9,1,1, 10.902, 10532.609, 369.963, 52837.420 24/05/07,12:08:25,01,10,1, 11.9,1,1, 10.902, 10532.125, 369.722, 52838.544 24/05/07,12:08:25,02,10,1, 11.9,1,1, 10.902, 10533.538, 370.048, 52840.630 24/05/07,12:08:25,03,10,1, 11.9,1,1, 10.902, 10532.759, 369.973, 52837.338 24/05/07,12:08:25,04,10,1, 11.9,1,1, 10.902, 10532.454, 369.902, 52840.113 24/05/07,12:08:25,05,10,1, 11.9,1,1, 10.902, 10533.916, 370.220, 52840.000 24/05/07,12:08:25,06,10,1, 11.9,1,1, 10.902, 10532.616, 369.987, 52837.944 24/05/07,12:08:25,07,10,1, 11.9,1,1, 10.902, 10533.338, 369.914, 52841.176 24/05/07,12:08:25,08,10,1, 11.9,1,1, 10.902, 10533.690, 369.957, 52838.385 24/05/07,12:08:25,09,10,1, 11.9,1,1, 10.902, 10532.155, 369.813, 52838.665 24/05/07,12:08:25,10,10,1, 11.9,1,1, 10.902, 10533.485, 369.913, 52840.487 24/05/07,12:08:25,11,10,1, 11.9,1,1, 10.902, 10532.744, 369.988, 52837.379 24/05/07,12:08:25,12,10,1, 11.9,1,1, 10.902, 10532.423, 370.046, 52840.164 24/05/07,12:08:25,13,10,1, 11.9,1,1, 10.902, 10533.911, 370.047, 52839.964 24/05/07,12:08:25,14,10,1, 11.9,1,1, 10.902, 10532.636, 369.958, 52837.965 24/05/07,12:08:25,15,10,1, 11.9,1,1, 10.902, 10533.355, 370.010, 52841.244 24/05/07,12:08:25,16,10,1, 11.9,1,1, 10.902, 10533.720, 369.842, 52838.489 24/05/07,12:08:25,17,10,1, 11.9,1,1, 10.902, 10532.199, 369.780, 52838.568 24/05/07,12:08:25,18,10,1, 11.9,1,1, 10.902, 10533.477, 370.019, 52840.711 24/05/07,12:08:25,19,10,1, 11.9,1,1, 10.902, 10532.738, 369.866, 52837.240 24/05/07,12:08:26,00,10,1, 11.9,1,1, 10.902, 10532.734, 369.866, 52837.240 24/05/07,12:08:26,01,10,1, 11.9,1,1, 10.902, 10532.331, 369.842, 52838.362 24/05/07,12:08:26,02,10,1, 11.9,1,1, 10.902, 10533.539, 369.898, 52841.055 24/05/07,12:08:26,03,10,1, 11.9,1,1, 10.902, 10533.020, 369.967, 52837.625 24/05/07,12:08:26,04,10,1, 11.9,1,1, 10.902, 10532.150, 369.849, 52839.406 24/05/07,12:08:26,05,10,1, 11.9,1,1, 10.902, 10533.691, 370.046, 52840.313 24/05/07,12:08:26,06,10,1, 11.9,1,1, 10.902, 10532.619, 370.074, 52837.594 24/05/07,12:08:26,07,10,1, 11.9,1,1, 10.902, 10533.117, 370.058, 52841.000 24/05/07,12:08:26,08,10,1, 11.9,1,1, 10.902, 10533.945, 370.020, 52839.269 24/05/07,12:08:26,09,10,1, 11.9,1,1, 10.902, 10532.466, 369.880, 52838.274 24/05/07,12:08:26,10,10,1, 11.9,1,1, 10.902, 10533.499, 369.986, 52841.119 24/05/07,12:08:26,11,10,1, 11.9,1,1, 10.902, 10533.062, 369.869, 52837.536 24/05/07,12:08:26,12,10,1, 11.9,1,1, 10.902, 10532.175, 369.953, 52839.347 24/05/07,12:08:26,13,10,1, 11.9,1,1, 10.902, 10533.698, 370.107, 52840.358 24/05/07,12:08:26,14,10,1, 11.9,1,1, 10.902, 10532.632, 369.960, 52837.612 24/05/07,12:08:26,15,10,1, 11.9,1,1, 10.902, 10533.058, 370.091, 52841.119 24/05/07,12:08:26,16,10,1, 11.9,1,1, 10.902, 10533.992, 370.070, 52839.304 24/05/07,12:08:26,17,10,1, 11.9,1,1, 10.902, 10532.431, 369.780, 52838.200 24/05/07,12:08:26,18,10,1, 11.9,1,1, 10.902, 10533.487, 370.007, 52841.166 24/05/07,12:08:26,19,10,1, 11.9,1,1, 10.902, 10533.080, 369.902, 52837.688 24/05/07,12:08:27,00,10,1, 11.9,1,1, 10.904, 10533.077, 369.902, 52837.688 24/05/07,12:08:27,01,10,1, 11.9,1,1, 10.904, 10532.594, 370.017, 52838.187 24/05/07,12:08:27,02,10,1, 11.9,1,1, 10.904, 10533.448, 369.966, 52841.233 24/05/07,12:08:27,03,10,1, 11.9,1,1, 10.904, 10533.494, 369.891, 52838.130 24/05/07,12:08:27,04,10,1, 11.9,1,1, 10.904, 10532.168, 369.895, 52838.872 24/05/07,12:08:27,05,10,1, 11.9,1,1, 10.904, 10533.592, 370.004, 52840.653 24/05/07,12:08:27,06,10,1, 11.9,1,1, 10.904, 10532.658, 369.971, 52837.324 24/05/07,12:08:27,07,10,1, 11.9,1,1, 10.904, 10532.592, 370.102, 52840.482 24/05/07,12:08:27,08,10,1, 11.9,1,1, 10.904, 10533.996, 370.099, 52839.820 24/05/07,12:08:27,09,10,1, 11.9,1,1, 10.904, 10532.604, 369.911, 52838.018 24/05/07,12:08:27,10,10,1, 11.9,1,1, 10.904, 10533.423, 370.064, 52841.302 24/05/07,12:08:27,11,10,1, 11.9,1,1, 10.904, 10533.510, 369.890, 52838.136 24/05/07,12:08:27,12,10,1, 11.9,1,1, 10.904, 10532.151, 369.770, 52838.659 24/05/07,12:08:27,13,10,1, 11.9,1,1, 10.904, 10533.610, 370.138, 52840.680 24/05/07,12:08:27,14,10,1, 11.9,1,1, 10.904, 10532.710, 370.011, 52837.376 24/05/07,12:08:27,15,10,1, 11.9,1,1, 10.904, 10532.605, 369.986, 52840.360 24/05/07,12:08:27,16,10,1, 11.9,1,1, 10.904, 10534.034, 370.244, 52840.012 24/05/07,12:08:27,17,10,1, 11.9,1,1, 10.904, 10532.579, 369.926, 52838.059 24/05/07,12:08:27,18,10,1, 11.9,1,1, 10.904, 10533.408, 370.003, 52841.230 24/05/07,12:08:27,19,10,1, 11.9,1,1, 10.904, 10533.621, 370.008, 52838.269 24/05/07,12:08:28,00,09,1, 11.9,1,1, 10.902, 10533.619, 370.008, 52838.269 24/05/07,12:08:28,01,09,1, 11.9,1,1, 10.902, 10532.705, 369.977, 52837.830 24/05/07,12:08:28,02,09,1, 11.9,1,1, 10.902, 10533.303, 370.156, 52841.377 24/05/07,12:08:28,03,09,1, 11.9,1,1, 10.902, 10533.909, 369.999, 52838.920 24/05/07,12:08:28,04,09,1, 11.9,1,1, 10.902, 10532.323, 369.798, 52838.457 24/05/07,12:08:28,05,09,1, 11.9,1,1, 10.902, 10533.512, 370.002, 52840.898 24/05/07,12:08:28,06,09,1, 11.9,1,1, 10.902, 10532.923, 369.872, 52837.386 24/05/07,12:08:28,07,09,1, 11.9,1,1, 10.902, 10532.222, 369.926, 52839.715 24/05/07,12:08:28,08,09,1, 11.9,1,1, 10.902, 10533.830, 370.251, 52840.300 24/05/07,12:08:28,09,09,1, 11.9,1,1, 10.902, 10532.600, 369.997, 52837.605 24/05/07,12:08:28,10,09,1, 11.9,1,1, 10.902, 10533.230, 369.968, 52841.127 24/05/07,12:08:28,11,09,1, 11.9,1,1, 10.902, 10533.962, 370.091, 52839.067 24/05/07,12:08:28,12,09,1, 11.9,1,1, 10.902, 10532.331, 369.791, 52838.336 24/05/07,12:08:28,13,09,1, 11.9,1,1, 10.902, 10533.503, 369.966, 52840.907 24/05/07,12:08:28,14,09,1, 11.9,1,1, 10.902, 10532.970, 370.042, 52837.573 24/05/07,12:08:28,15,09,1, 11.9,1,1, 10.902, 10532.254, 369.922, 52839.631 24/05/07,12:08:28,16,09,1, 11.9,1,1, 10.902, 10533.855, 370.126, 52840.269 24/05/07,12:08:28,17,09,1, 11.9,1,1, 10.902, 10532.675, 370.060, 52837.794 24/05/07,12:08:28,18,09,1, 11.9,1,1, 10.902, 10533.195, 370.045, 52841.206 24/05/07,12:08:28,19,09,1, 11.9,1,1, 10.902, 10533.936, 370.027, 52839.008 24/05/07,12:08:29,00,09,1, 11.9,1,1, 10.903, 10533.928, 370.027, 52839.008 24/05/07,12:08:29,01,09,1, 11.9,1,1, 10.903, 10532.470, 369.911, 52836.884 24/05/07,12:08:29,02,09,1, 11.9,1,1, 10.903, 10532.935, 370.160, 52841.344 24/05/07,12:08:29,03,09,1, 11.9,1,1, 10.903, 10534.335, 370.184, 52839.619 24/05/07,12:08:29,04,09,1, 11.9,1,1, 10.903, 10532.228, 369.839, 52837.876 24/05/07,12:08:29,05,09,1, 11.9,1,1, 10.903, 10533.700, 370.011, 52841.746 24/05/07,12:08:29,06,09,1, 11.9,1,1, 10.903, 10533.361, 369.912, 52837.427 24/05/07,12:08:29,07,09,1, 11.9,1,1, 10.903, 10531.901, 369.885, 52839.056 24/05/07,12:08:29,08,09,1, 11.9,1,1, 10.903, 10533.952, 370.120, 52840.792 24/05/07,12:08:29,09,09,1, 11.9,1,1, 10.903, 10532.533, 369.979, 52836.883 24/05/07,12:08:29,10,09,1, 11.9,1,1, 10.903, 10532.846, 370.135, 52841.197 24/05/07,12:08:29,11,09,1, 11.9,1,1, 10.903, 10534.289, 370.117, 52839.629 24/05/07,12:08:29,12,09,1, 11.9,1,1, 10.903, 10532.249, 369.890, 52837.895 24/05/07,12:08:29,13,09,1, 11.9,1,1, 10.903, 10533.717, 370.031, 52841.816 24/05/07,12:08:29,14,09,1, 11.9,1,1, 10.903, 10533.409, 369.798, 52837.468 24/05/07,12:08:29,15,09,1, 11.9,1,1, 10.903, 10531.908, 369.912, 52839.127 24/05/07,12:08:29,16,09,1, 11.9,1,1, 10.903, 10533.952, 370.137, 52840.983 24/05/07,12:08:29,17,09,1, 11.9,1,1, 10.903, 10532.480, 369.900, 52836.949 24/05/07,12:08:29,18,09,1, 11.9,1,1, 10.903, 10532.792, 370.196, 52841.171 24/05/07,12:08:29,19,09,1, 11.9,1,1, 10.903, 10534.337, 370.080, 52839.556 24/05/07,12:08:30,00,10,1, 11.9,1,1, 10.905, 10534.337, 370.080, 52839.556 24/05/07,12:08:30,01,10,1, 11.9,1,1, 10.905, 10532.853, 370.051, 52837.812 24/05/07,12:08:30,02,10,1, 11.9,1,1, 10.905, 10532.576, 369.938, 52840.009 24/05/07,12:08:30,03,10,1, 11.9,1,1, 10.905, 10533.818, 370.178, 52840.043 24/05/07,12:08:30,04,10,1, 11.9,1,1, 10.905, 10532.821, 370.074, 52838.396 24/05/07,12:08:30,05,10,1, 11.9,1,1, 10.905, 10533.344, 369.880, 52840.969 24/05/07,12:08:30,06,10,1, 11.9,1,1, 10.905, 10533.600, 369.958, 52838.537 24/05/07,12:08:30,07,10,1, 11.9,1,1, 10.905, 10532.758, 369.829, 52838.877 24/05/07,12:08:30,08,10,1, 11.9,1,1, 10.905, 10533.091, 369.805, 52839.929 24/05/07,12:08:30,09,10,1, 11.9,1,1, 10.905, 10532.965, 370.057, 52838.246 24/05/07,12:08:30,10,10,1, 11.9,1,1, 10.905, 10532.706, 369.947, 52839.694 24/05/07,12:08:30,11,10,1, 11.9,1,1, 10.905, 10533.495, 370.167, 52839.948 24/05/07,12:08:30,12,10,1, 11.9,1,1, 10.905, 10533.139, 370.035, 52838.651 24/05/07,12:08:30,13,10,1, 11.9,1,1, 10.905, 10533.246, 369.923, 52840.410 24/05/07,12:08:30,14,10,1, 11.9,1,1, 10.905, 10533.551, 370.008, 52839.048 24/05/07,12:08:30,15,10,1, 11.9,1,1, 10.905, 10532.716, 369.735, 52838.777 24/05/07,12:08:30,16,10,1, 11.9,1,1, 10.905, 10533.058, 369.912, 52839.967 24/05/07,12:08:30,17,10,1, 11.9,1,1, 10.905, 10532.976, 370.027, 52838.175 24/05/07,12:08:30,18,10,1, 11.9,1,1, 10.905, 10532.663, 369.874, 52839.589 24/05/07,12:08:30,19,10,1, 11.9,1,1, 10.905, 10533.517, 370.231, 52840.020 24/05/07,12:08:31,00,11,1, 11.9,1,1, 10.907, 10533.510, 370.231, 52840.020 24/05/07,12:08:31,01,11,1, 11.9,1,1, 10.907, 10533.104, 370.043, 52838.504 24/05/07,12:08:31,02,11,1, 11.9,1,1, 10.907, 10532.541, 369.866, 52839.274 24/05/07,12:08:31,03,11,1, 11.9,1,1, 10.907, 10533.342, 370.030, 52839.847 24/05/07,12:08:31,04,11,1, 11.9,1,1, 10.907, 10533.106, 370.137, 52838.728 24/05/07,12:08:31,05,11,1, 11.9,1,1, 10.907, 10533.057, 369.873, 52840.407 24/05/07,12:08:31,06,11,1, 11.9,1,1, 10.907, 10533.660, 370.037, 52839.448 24/05/07,12:08:31,07,11,1, 11.9,1,1, 10.907, 10532.915, 369.834, 52838.750 24/05/07,12:08:31,08,11,1, 11.9,1,1, 10.907, 10533.163, 369.829, 52840.099 24/05/07,12:08:31,09,11,1, 11.9,1,1, 10.907, 10533.089, 369.940, 52838.401 24/05/07,12:08:31,10,11,1, 11.9,1,1, 10.907, 10532.468, 369.858, 52839.401 24/05/07,12:08:31,11,11,1, 11.9,1,1, 10.907, 10533.251, 370.071, 52839.983 24/05/07,12:08:31,12,11,1, 11.9,1,1, 10.907, 10533.073, 370.056, 52838.653 24/05/07,12:08:31,13,11,1, 11.9,1,1, 10.907, 10533.110, 369.914, 52840.509 24/05/07,12:08:31,14,11,1, 11.9,1,1, 10.907, 10533.717, 370.089, 52839.574 24/05/07,12:08:31,15,11,1, 11.9,1,1, 10.907, 10532.926, 369.707, 52838.756 24/05/07,12:08:31,16,11,1, 11.9,1,1, 10.907, 10533.147, 369.818, 52840.185 24/05/07,12:08:31,17,11,1, 11.9,1,1, 10.907, 10533.160, 369.973, 52838.441 24/05/07,12:08:31,18,11,1, 11.9,1,1, 10.907, 10532.512, 369.727, 52839.207 24/05/07,12:08:31,19,11,1, 11.9,1,1, 10.907, 10533.255, 370.071, 52839.992 24/05/07,12:08:32,00,11,1, 11.9,1,1, 10.906, 10533.252, 370.071, 52839.992 24/05/07,12:08:32,01,11,1, 11.9,1,1, 10.906, 10533.252, 369.949, 52838.691 24/05/07,12:08:32,02,11,1, 11.9,1,1, 10.906, 10532.514, 369.794, 52838.998 24/05/07,12:08:32,03,11,1, 11.9,1,1, 10.906, 10533.072, 369.837, 52839.917 24/05/07,12:08:32,04,11,1, 11.9,1,1, 10.906, 10532.939, 370.029, 52838.543 24/05/07,12:08:32,05,11,1, 11.9,1,1, 10.906, 10532.866, 369.899, 52840.184 24/05/07,12:08:32,06,11,1, 11.9,1,1, 10.906, 10533.571, 370.078, 52839.834 24/05/07,12:08:32,07,11,1, 11.9,1,1, 10.906, 10533.062, 369.843, 52838.850 24/05/07,12:08:32,08,11,1, 11.9,1,1, 10.906, 10533.176, 369.806, 52840.373 24/05/07,12:08:32,09,11,1, 11.9,1,1, 10.906, 10533.299, 369.876, 52838.657 24/05/07,12:08:32,10,11,1, 11.9,1,1, 10.906, 10532.527, 369.711, 52838.976 24/05/07,12:08:32,11,11,1, 11.9,1,1, 10.906, 10533.101, 369.952, 52840.016 24/05/07,12:08:32,12,11,1, 11.9,1,1, 10.906, 10532.982, 369.974, 52838.484 24/05/07,12:08:32,13,11,1, 11.9,1,1, 10.906, 10532.801, 369.848, 52840.065 24/05/07,12:08:32,14,11,1, 11.9,1,1, 10.906, 10533.660, 370.178, 52839.916 24/05/07,12:08:32,15,11,1, 11.9,1,1, 10.906, 10532.984, 369.807, 52838.805 24/05/07,12:08:32,16,11,1, 11.9,1,1, 10.906, 10533.166, 369.742, 52840.343 24/05/07,12:08:32,17,11,1, 11.9,1,1, 10.906, 10533.318, 370.008, 52838.906 24/05/07,12:08:32,18,11,1, 11.9,1,1, 10.906, 10532.501, 369.608, 52838.900 24/05/07,12:08:32,19,11,1, 11.9,1,1, 10.906, 10533.036, 369.919, 52839.960 24/05/07,12:08:33,00,11,1, 12.0,1,1, 10.908, 10533.035, 369.919, 52839.960 24/05/07,12:08:33,01,11,1, 12.0,1,1, 10.908, 10533.457, 369.856, 52839.019 24/05/07,12:08:33,02,11,1, 12.0,1,1, 10.908, 10532.615, 369.644, 52838.895 24/05/07,12:08:33,03,11,1, 12.0,1,1, 10.908, 10533.040, 369.787, 52839.912 24/05/07,12:08:33,04,11,1, 12.0,1,1, 10.908, 10532.952, 369.954, 52838.217 24/05/07,12:08:33,05,11,1, 12.0,1,1, 10.908, 10532.644, 369.837, 52839.762 24/05/07,12:08:33,06,11,1, 12.0,1,1, 10.908, 10533.410, 370.035, 52839.876 24/05/07,12:08:33,07,11,1, 12.0,1,1, 10.908, 10532.991, 369.866, 52838.743 24/05/07,12:08:33,08,11,1, 12.0,1,1, 10.908, 10533.168, 369.806, 52840.624 24/05/07,12:08:33,09,11,1, 12.0,1,1, 10.908, 10533.429, 369.921, 52839.037 24/05/07,12:08:33,10,11,1, 12.0,1,1, 10.908, 10532.561, 369.601, 52838.789 24/05/07,12:08:33,11,11,1, 12.0,1,1, 10.908, 10533.040, 369.832, 52839.970 24/05/07,12:08:33,12,11,1, 12.0,1,1, 10.908, 10532.943, 369.952, 52838.326 24/05/07,12:08:33,13,11,1, 12.0,1,1, 10.908, 10532.601, 369.744, 52839.638 24/05/07,12:08:33,14,11,1, 12.0,1,1, 10.908, 10533.458, 370.120, 52840.109 24/05/07,12:08:33,15,11,1, 12.0,1,1, 10.908, 10533.007, 369.919, 52838.817 24/05/07,12:08:33,16,11,1, 12.0,1,1, 10.908, 10533.102, 369.696, 52840.383 24/05/07,12:08:33,17,11,1, 12.0,1,1, 10.908, 10533.502, 370.000, 52839.176 24/05/07,12:08:33,18,11,1, 12.0,1,1, 10.908, 10532.623, 369.696, 52838.877 24/05/07,12:08:33,19,11,1, 12.0,1,1, 10.908, 10533.054, 369.720, 52839.938 24/05/07,12:08:34,00,10,1, 11.9,1,1, 10.901, 10533.051, 369.720, 52839.938 24/05/07,12:08:34,01,10,1, 11.9,1,1, 10.901, 10533.539, 369.844, 52839.388 24/05/07,12:08:34,02,10,1, 11.9,1,1, 10.901, 10532.724, 369.628, 52838.897 24/05/07,12:08:34,03,10,1, 11.9,1,1, 10.901, 10533.050, 369.736, 52840.095 24/05/07,12:08:34,04,10,1, 11.9,1,1, 10.901, 10532.863, 369.827, 52838.344 24/05/07,12:08:34,05,10,1, 11.9,1,1, 10.901, 10532.447, 369.678, 52839.406 24/05/07,12:08:34,06,10,1, 11.9,1,1, 10.901, 10533.264, 370.046, 52840.113 24/05/07,12:08:34,07,10,1, 11.9,1,1, 10.901, 10532.976, 369.888, 52838.760 24/05/07,12:08:34,08,10,1, 11.9,1,1, 10.901, 10533.035, 369.732, 52840.428 24/05/07,12:08:34,09,10,1, 11.9,1,1, 10.901, 10533.584, 369.952, 52839.467 24/05/07,12:08:34,10,10,1, 11.9,1,1, 10.901, 10532.723, 369.594, 52838.909 24/05/07,12:08:34,11,10,1, 11.9,1,1, 10.901, 10532.989, 369.655, 52840.167 24/05/07,12:08:34,12,10,1, 11.9,1,1, 10.901, 10532.966, 369.939, 52838.381 24/05/07,12:08:34,13,10,1, 11.9,1,1, 10.901, 10532.426, 369.627, 52839.358 24/05/07,12:08:34,14,10,1, 11.9,1,1, 10.901, 10533.242, 369.949, 52840.088 24/05/07,12:08:34,15,10,1, 11.9,1,1, 10.901, 10532.957, 369.980, 52838.786 24/05/07,12:08:34,16,10,1, 11.9,1,1, 10.901, 10532.957, 369.628, 52840.339 24/05/07,12:08:34,17,10,1, 11.9,1,1, 10.901, 10533.616, 369.921, 52839.453 24/05/07,12:08:34,18,10,1, 11.9,1,1, 10.901, 10532.798, 369.686, 52838.858 24/05/07,12:08:34,19,10,1, 11.9,1,1, 10.901, 10532.979, 369.561, 52840.179 24/05/07,12:08:35,00,10,1, 11.9,1,1, 10.902, 10532.976, 369.561, 52840.179 24/05/07,12:08:35,01,10,1, 11.9,1,1, 10.902, 10533.533, 369.908, 52839.681 24/05/07,12:08:35,02,10,1, 11.9,1,1, 10.902, 10532.762, 369.626, 52838.911 24/05/07,12:08:35,03,10,1, 11.9,1,1, 10.902, 10533.068, 369.642, 52840.433 24/05/07,12:08:35,04,10,1, 11.9,1,1, 10.902, 10533.020, 369.793, 52838.647 24/05/07,12:08:35,05,10,1, 11.9,1,1, 10.902, 10532.325, 369.493, 52839.084 24/05/07,12:08:35,06,10,1, 11.9,1,1, 10.902, 10533.081, 369.857, 52840.005 24/05/07,12:08:35,07,10,1, 11.9,1,1, 10.902, 10532.876, 369.888, 52838.524 24/05/07,12:08:35,08,10,1, 11.9,1,1, 10.902, 10532.779, 369.623, 52840.227 24/05/07,12:08:35,09,10,1, 11.9,1,1, 10.902, 10533.586, 369.961, 52839.707 24/05/07,12:08:35,10,10,1, 11.9,1,1, 10.902, 10532.799, 369.656, 52838.886 24/05/07,12:08:35,11,10,1, 11.9,1,1, 10.902, 10533.030, 369.529, 52840.307 24/05/07,12:08:35,12,10,1, 11.9,1,1, 10.902, 10533.071, 369.829, 52838.601 24/05/07,12:08:35,13,10,1, 11.9,1,1, 10.902, 10532.297, 369.555, 52839.019 24/05/07,12:08:35,14,10,1, 11.9,1,1, 10.902, 10533.027, 369.806, 52840.030 24/05/07,12:08:35,15,10,1, 11.9,1,1, 10.902, 10532.907, 369.945, 52838.702 24/05/07,12:08:35,16,10,1, 11.9,1,1, 10.902, 10532.853, 369.703, 52840.284 24/05/07,12:08:35,17,10,1, 11.9,1,1, 10.902, 10533.556, 369.837, 52839.829 24/05/07,12:08:35,18,10,1, 11.9,1,1, 10.902, 10532.884, 369.674, 52838.975 24/05/07,12:08:35,19,10,1, 11.9,1,1, 10.902, 10533.031, 369.549, 52840.250 24/05/07,12:08:36,00,10,1, 11.9,1,1, 10.907, 10533.026, 369.549, 52840.250 24/05/07,12:08:36,01,10,1, 11.9,1,1, 10.907, 10533.491, 369.921, 52839.958 24/05/07,12:08:36,02,10,1, 11.9,1,1, 10.907, 10532.929, 369.620, 52838.900 24/05/07,12:08:36,03,10,1, 11.9,1,1, 10.907, 10533.037, 369.491, 52840.450 24/05/07,12:08:36,04,10,1, 11.9,1,1, 10.907, 10533.226, 369.759, 52838.878 24/05/07,12:08:36,05,10,1, 11.9,1,1, 10.907, 10532.356, 369.409, 52838.891 24/05/07,12:08:36,06,10,1, 11.9,1,1, 10.907, 10532.936, 369.616, 52840.008 24/05/07,12:08:36,07,10,1, 11.9,1,1, 10.907, 10532.829, 369.884, 52838.545 24/05/07,12:08:36,08,10,1, 11.9,1,1, 10.907, 10532.640, 369.572, 52840.112 24/05/07,12:08:36,09,10,1, 11.9,1,1, 10.907, 10533.463, 369.856, 52839.902 24/05/07,12:08:36,10,10,1, 11.9,1,1, 10.907, 10532.881, 369.726, 52838.848 24/05/07,12:08:36,11,10,1, 11.9,1,1, 10.907, 10533.029, 369.441, 52840.411 24/05/07,12:08:36,12,10,1, 11.9,1,1, 10.907, 10533.268, 369.663, 52838.923 24/05/07,12:08:36,13,10,1, 11.9,1,1, 10.907, 10532.404, 369.499, 52839.091 24/05/07,12:08:36,14,10,1, 11.9,1,1, 10.907, 10532.876, 369.534, 52839.887 24/05/07,12:08:36,15,10,1, 11.9,1,1, 10.907, 10532.748, 369.759, 52838.360 24/05/07,12:08:36,16,10,1, 11.9,1,1, 10.907, 10532.608, 369.666, 52839.991 24/05/07,12:08:36,17,10,1, 11.9,1,1, 10.907, 10533.408, 369.832, 52839.875 24/05/07,12:08:36,18,10,1, 11.9,1,1, 10.907, 10532.858, 369.612, 52838.808 24/05/07,12:08:36,19,10,1, 11.9,1,1, 10.907, 10532.989, 369.560, 52840.537 24/05/07,12:08:37,00,09,1, 11.9,1,1, 10.903, 10532.985, 369.560, 52840.537 24/05/07,12:08:37,01,09,1, 11.9,1,1, 10.903, 10533.366, 369.819, 52839.953 24/05/07,12:08:37,02,09,1, 11.9,1,1, 10.903, 10532.896, 369.678, 52838.911 24/05/07,12:08:37,03,09,1, 11.9,1,1, 10.903, 10532.933, 369.356, 52840.450 24/05/07,12:08:37,04,09,1, 11.9,1,1, 10.903, 10533.328, 369.648, 52838.988 24/05/07,12:08:37,05,09,1, 11.9,1,1, 10.903, 10532.499, 369.438, 52838.994 24/05/07,12:08:37,06,09,1, 11.9,1,1, 10.903, 10532.841, 369.440, 52840.076 24/05/07,12:08:37,07,09,1, 11.9,1,1, 10.903, 10532.767, 369.719, 52838.451 24/05/07,12:08:37,08,09,1, 11.9,1,1, 10.903, 10532.458, 369.551, 52839.857 24/05/07,12:08:37,09,09,1, 11.9,1,1, 10.903, 10533.267, 369.683, 52840.054 24/05/07,12:08:37,10,09,1, 11.9,1,1, 10.903, 10532.913, 369.691, 52838.873 24/05/07,12:08:37,11,09,1, 11.9,1,1, 10.903, 10533.018, 369.450, 52840.564 24/05/07,12:08:37,12,09,1, 11.9,1,1, 10.903, 10533.253, 369.551, 52839.128 24/05/07,12:08:37,13,09,1, 11.9,1,1, 10.903, 10532.437, 369.359, 52838.874 24/05/07,12:08:37,14,09,1, 11.9,1,1, 10.903, 10532.924, 369.521, 52840.061 24/05/07,12:08:37,15,09,1, 11.9,1,1, 10.903, 10532.711, 369.640, 52838.411 24/05/07,12:08:37,16,09,1, 11.9,1,1, 10.903, 10532.497, 369.531, 52839.768 24/05/07,12:08:37,17,09,1, 11.9,1,1, 10.903, 10533.308, 369.748, 52840.060 24/05/07,12:08:37,18,09,1, 11.9,1,1, 10.903, 10532.893, 369.583, 52838.865 24/05/07,12:08:37,19,09,1, 11.9,1,1, 10.903, 10533.014, 369.489, 52840.441 24/05/07,12:08:38,00,10,1, 11.9,1,1, 10.904, 10533.010, 369.489, 52840.441 24/05/07,12:08:38,01,10,1, 11.9,1,1, 10.904, 10532.930, 369.536, 52839.436 24/05/07,12:08:38,02,10,1, 11.9,1,1, 10.904, 10532.892, 369.758, 52839.336 24/05/07,12:08:38,03,10,1, 11.9,1,1, 10.904, 10533.139, 369.412, 52840.486 24/05/07,12:08:38,04,10,1, 11.9,1,1, 10.904, 10533.072, 369.508, 52838.994 24/05/07,12:08:38,05,10,1, 11.9,1,1, 10.904, 10532.752, 369.477, 52839.492 24/05/07,12:08:38,06,10,1, 11.9,1,1, 10.904, 10532.882, 369.342, 52839.841 24/05/07,12:08:38,07,10,1, 11.9,1,1, 10.904, 10532.516, 369.537, 52838.605 24/05/07,12:08:38,08,10,1, 11.9,1,1, 10.904, 10532.641, 369.505, 52839.912 24/05/07,12:08:38,09,10,1, 11.9,1,1, 10.904, 10533.011, 369.620, 52839.576 24/05/07,12:08:38,10,10,1, 11.9,1,1, 10.904, 10532.841, 369.638, 52839.254 24/05/07,12:08:38,11,10,1, 11.9,1,1, 10.904, 10533.160, 369.426, 52840.359 24/05/07,12:08:38,12,10,1, 11.9,1,1, 10.904, 10533.095, 369.574, 52839.067 24/05/07,12:08:38,13,10,1, 11.9,1,1, 10.904, 10532.727, 369.347, 52839.496 24/05/07,12:08:38,14,10,1, 11.9,1,1, 10.904, 10532.889, 369.390, 52839.801 24/05/07,12:08:38,15,10,1, 11.9,1,1, 10.904, 10532.560, 369.622, 52838.481 24/05/07,12:08:38,16,10,1, 11.9,1,1, 10.904, 10532.578, 369.391, 52839.784 24/05/07,12:08:38,17,10,1, 11.9,1,1, 10.904, 10532.958, 369.609, 52839.466 24/05/07,12:08:38,18,10,1, 11.9,1,1, 10.904, 10532.851, 369.752, 52839.317 24/05/07,12:08:38,19,10,1, 11.9,1,1, 10.904, 10533.127, 369.345, 52840.374 24/05/07,12:08:39,00,09,1, 11.9,1,1, 10.903, 10533.127, 369.345, 52840.374 24/05/07,12:08:39,01,09,1, 11.9,1,1, 10.903, 10532.890, 369.512, 52839.511 24/05/07,12:08:39,02,09,1, 11.9,1,1, 10.903, 10532.741, 369.579, 52839.143 24/05/07,12:08:39,03,09,1, 11.9,1,1, 10.903, 10533.073, 369.367, 52840.374 24/05/07,12:08:39,04,09,1, 11.9,1,1, 10.903, 10533.164, 369.504, 52839.102 24/05/07,12:08:39,05,09,1, 11.9,1,1, 10.903, 10532.842, 369.300, 52839.500 24/05/07,12:08:39,06,09,1, 11.9,1,1, 10.903, 10532.928, 369.200, 52839.798 24/05/07,12:08:39,07,09,1, 11.9,1,1, 10.903, 10532.609, 369.491, 52838.511 24/05/07,12:08:39,08,09,1, 11.9,1,1, 10.903, 10532.581, 369.259, 52839.666 24/05/07,12:08:39,09,09,1, 11.9,1,1, 10.903, 10532.906, 369.487, 52839.494 24/05/07,12:08:39,10,09,1, 11.9,1,1, 10.903, 10532.726, 369.656, 52839.082 24/05/07,12:08:39,11,09,1, 11.9,1,1, 10.903, 10533.068, 369.272, 52840.356 24/05/07,12:08:39,12,09,1, 11.9,1,1, 10.903, 10533.134, 369.520, 52839.209 24/05/07,12:08:39,13,09,1, 11.9,1,1, 10.903, 10532.787, 369.354, 52839.497 24/05/07,12:08:39,14,09,1, 11.9,1,1, 10.903, 10532.926, 369.099, 52839.646 24/05/07,12:08:39,15,09,1, 11.9,1,1, 10.903, 10532.651, 369.490, 52838.521 24/05/07,12:08:39,16,09,1, 11.9,1,1, 10.903, 10532.545, 369.324, 52839.661 24/05/07,12:08:39,17,09,1, 11.9,1,1, 10.903, 10532.814, 369.301, 52839.380 24/05/07,12:08:39,18,09,1, 11.9,1,1, 10.903, 10532.804, 369.646, 52839.178 24/05/07,12:08:39,19,09,1, 11.9,1,1, 10.903, 10533.039, 369.290, 52840.435 24/05/07,12:08:40,00,09,1, 12.0,1,1, 10.906, 10533.035, 369.290, 52840.435 24/05/07,12:08:40,01,09,1, 12.0,1,1, 10.906, 10532.948, 369.417, 52839.979 24/05/07,12:08:40,02,09,1, 12.0,1,1, 10.906, 10532.746, 369.488, 52838.612 24/05/07,12:08:40,03,09,1, 12.0,1,1, 10.906, 10532.723, 369.177, 52840.352 24/05/07,12:08:40,04,09,1, 12.0,1,1, 10.906, 10533.401, 369.511, 52839.759 24/05/07,12:08:40,05,09,1, 12.0,1,1, 10.906, 10532.697, 369.234, 52838.935 24/05/07,12:08:40,06,09,1, 12.0,1,1, 10.906, 10532.878, 369.130, 52840.290 24/05/07,12:08:40,07,09,1, 12.0,1,1, 10.906, 10532.880, 369.372, 52838.520 24/05/07,12:08:40,08,09,1, 12.0,1,1, 10.906, 10532.176, 369.121, 52839.225 24/05/07,12:08:40,09,09,1, 12.0,1,1, 10.906, 10532.975, 369.334, 52839.917 24/05/07,12:08:40,10,09,1, 12.0,1,1, 10.906, 10532.725, 369.500, 52838.571 24/05/07,12:08:40,11,09,1, 12.0,1,1, 10.906, 10532.725, 369.291, 52840.348 24/05/07,12:08:40,12,09,1, 12.0,1,1, 10.906, 10533.372, 369.373, 52839.666 24/05/07,12:08:40,13,09,1, 12.0,1,1, 10.906, 10532.683, 369.258, 52838.944 24/05/07,12:08:40,14,09,1, 12.0,1,1, 10.906, 10532.866, 369.140, 52840.329 24/05/07,12:08:40,15,09,1, 12.0,1,1, 10.906, 10532.833, 369.320, 52838.624 24/05/07,12:08:40,16,09,1, 12.0,1,1, 10.906, 10532.179, 369.202, 52839.190 24/05/07,12:08:40,17,09,1, 12.0,1,1, 10.906, 10532.928, 369.385, 52839.980 24/05/07,12:08:40,18,09,1, 12.0,1,1, 10.906, 10532.716, 369.431, 52838.647 24/05/07,12:08:40,19,09,1, 12.0,1,1, 10.906, 10532.688, 369.326, 52840.460 24/05/07,12:08:41,00,09,1, 11.9,1,1, 10.906, 10532.684, 369.326, 52840.460 24/05/07,12:08:41,01,09,1, 11.9,1,1, 10.906, 10532.869, 369.260, 52839.996 24/05/07,12:08:41,02,09,1, 11.9,1,1, 10.906, 10532.670, 369.417, 52838.452 24/05/07,12:08:41,03,09,1, 11.9,1,1, 10.906, 10532.629, 369.184, 52840.264 24/05/07,12:08:41,04,09,1, 11.9,1,1, 10.906, 10533.393, 369.370, 52839.874 24/05/07,12:08:41,05,09,1, 11.9,1,1, 10.906, 10532.727, 369.231, 52838.973 24/05/07,12:08:41,06,09,1, 11.9,1,1, 10.906, 10532.914, 369.083, 52840.432 24/05/07,12:08:41,07,09,1, 11.9,1,1, 10.906, 10532.949, 369.256, 52838.699 24/05/07,12:08:41,08,09,1, 11.9,1,1, 10.906, 10532.182, 369.096, 52839.117 24/05/07,12:08:41,09,09,1, 11.9,1,1, 10.906, 10532.868, 369.250, 52840.003 24/05/07,12:08:41,10,09,1, 11.9,1,1, 10.906, 10532.626, 369.348, 52838.510 24/05/07,12:08:41,11,09,1, 11.9,1,1, 10.906, 10532.640, 369.268, 52840.423 24/05/07,12:08:41,12,09,1, 11.9,1,1, 10.906, 10533.377, 369.369, 52839.813 24/05/07,12:08:41,13,09,1, 11.9,1,1, 10.906, 10532.692, 369.197, 52838.932 24/05/07,12:08:41,14,09,1, 11.9,1,1, 10.906, 10532.942, 369.112, 52840.464 24/05/07,12:08:41,15,09,1, 11.9,1,1, 10.906, 10532.936, 369.218, 52838.644 24/05/07,12:08:41,16,09,1, 11.9,1,1, 10.906, 10532.202, 369.014, 52839.214 24/05/07,12:08:41,17,09,1, 11.9,1,1, 10.906, 10532.872, 369.325, 52840.180 24/05/07,12:08:41,18,09,1, 11.9,1,1, 10.906, 10532.658, 369.340, 52838.608 24/05/07,12:08:41,19,09,1, 11.9,1,1, 10.906, 10532.563, 369.151, 52840.288 24/05/07,12:08:42,00,10,1, 11.9,1,1, 10.904, 10532.559, 369.151, 52840.288 24/05/07,12:08:42,01,10,1, 11.9,1,1, 10.904, 10532.811, 369.140, 52840.107 24/05/07,12:08:42,02,10,1, 11.9,1,1, 10.904, 10532.652, 369.343, 52838.560 24/05/07,12:08:42,03,10,1, 11.9,1,1, 10.904, 10532.520, 369.165, 52840.127 24/05/07,12:08:42,04,10,1, 11.9,1,1, 10.904, 10533.342, 369.286, 52839.807 24/05/07,12:08:42,05,10,1, 11.9,1,1, 10.904, 10532.767, 369.177, 52838.913 24/05/07,12:08:42,06,10,1, 11.9,1,1, 10.904, 10532.904, 369.039, 52840.437 24/05/07,12:08:42,07,10,1, 11.9,1,1, 10.904, 10533.026, 369.124, 52838.737 24/05/07,12:08:42,08,10,1, 11.9,1,1, 10.904, 10532.222, 368.988, 52839.078 24/05/07,12:08:42,09,10,1, 11.9,1,1, 10.904, 10532.810, 369.167, 52840.143 24/05/07,12:08:42,10,10,1, 11.9,1,1, 10.904, 10532.624, 369.222, 52838.467 24/05/07,12:08:42,11,10,1, 11.9,1,1, 10.904, 10532.531, 369.151, 52840.264 24/05/07,12:08:42,12,10,1, 11.9,1,1, 10.904, 10533.314, 369.389, 52840.039 24/05/07,12:08:42,13,10,1, 11.9,1,1, 10.904, 10532.683, 369.080, 52838.902 24/05/07,12:08:42,14,10,1, 11.9,1,1, 10.904, 10532.871, 368.973, 52840.407 24/05/07,12:08:42,15,10,1, 11.9,1,1, 10.904, 10533.001, 369.200, 52838.865 24/05/07,12:08:42,16,10,1, 11.9,1,1, 10.904, 10532.196, 368.899, 52838.984 24/05/07,12:08:42,17,10,1, 11.9,1,1, 10.904, 10532.821, 369.147, 52840.146 24/05/07,12:08:42,18,10,1, 11.9,1,1, 10.904, 10532.660, 369.387, 52838.579 24/05/07,12:08:42,19,10,1, 11.9,1,1, 10.904, 10532.458, 369.039, 52840.132 24/05/07,12:08:43,00,09,1, 11.9,1,1, 10.905, 10532.451, 369.039, 52840.132 24/05/07,12:08:43,01,09,1, 11.9,1,1, 10.905, 10532.865, 369.180, 52839.993 24/05/07,12:08:43,02,09,1, 11.9,1,1, 10.905, 10532.746, 369.244, 52838.784 24/05/07,12:08:43,03,09,1, 11.9,1,1, 10.905, 10532.144, 369.066, 52839.976 24/05/07,12:08:43,04,09,1, 11.9,1,1, 10.905, 10533.403, 369.310, 52839.744 24/05/07,12:08:43,05,09,1, 11.9,1,1, 10.905, 10532.784, 369.082, 52838.923 24/05/07,12:08:43,06,09,1, 11.9,1,1, 10.905, 10532.729, 369.134, 52840.946 24/05/07,12:08:43,07,09,1, 11.9,1,1, 10.905, 10533.298, 369.215, 52839.061 24/05/07,12:08:43,08,09,1, 11.9,1,1, 10.905, 10531.934, 368.827, 52838.447 24/05/07,12:08:43,09,09,1, 11.9,1,1, 10.905, 10532.852, 369.194, 52840.579 24/05/07,12:08:43,10,09,1, 11.9,1,1, 10.905, 10532.726, 369.250, 52838.339 24/05/07,12:08:43,11,09,1, 11.9,1,1, 10.905, 10532.120, 369.008, 52839.938 24/05/07,12:08:43,12,09,1, 11.9,1,1, 10.905, 10533.490, 369.370, 52840.546 24/05/07,12:08:43,13,09,1, 11.9,1,1, 10.905, 10532.626, 369.078, 52838.424 24/05/07,12:08:43,14,09,1, 11.9,1,1, 10.905, 10532.683, 368.946, 52840.670 24/05/07,12:08:43,15,09,1, 11.9,1,1, 10.905, 10533.310, 369.180, 52839.115 24/05/07,12:08:43,16,09,1, 11.9,1,1, 10.905, 10531.940, 368.911, 52838.594 24/05/07,12:08:43,17,09,1, 11.9,1,1, 10.905, 10532.807, 369.098, 52840.477 24/05/07,12:08:43,18,09,1, 11.9,1,1, 10.905, 10532.740, 369.241, 52838.261 24/05/07,12:08:43,19,09,1, 11.9,1,1, 10.905, 10532.176, 369.128, 52839.918 24/05/07,12:08:44,00,09,1, 11.9,1,1, 10.906, 10532.175, 369.128, 52839.918 24/05/07,12:08:44,01,09,1, 11.9,1,1, 10.906, 10532.865, 369.221, 52840.594 24/05/07,12:08:44,02,09,1, 11.9,1,1, 10.906, 10532.699, 369.156, 52838.263 24/05/07,12:08:44,03,09,1, 11.9,1,1, 10.906, 10532.081, 368.966, 52839.886 24/05/07,12:08:44,04,09,1, 11.9,1,1, 10.906, 10533.544, 369.408, 52840.526 24/05/07,12:08:44,05,09,1, 11.9,1,1, 10.906, 10532.593, 369.032, 52838.459 24/05/07,12:08:44,06,09,1, 11.9,1,1, 10.906, 10532.668, 368.942, 52840.871 24/05/07,12:08:44,07,09,1, 11.9,1,1, 10.906, 10533.345, 369.195, 52839.211 24/05/07,12:08:44,08,09,1, 11.9,1,1, 10.906, 10531.900, 368.830, 52838.629 24/05/07,12:08:44,09,09,1, 11.9,1,1, 10.906, 10532.806, 369.070, 52840.514 24/05/07,12:08:44,10,09,1, 11.9,1,1, 10.906, 10532.722, 369.210, 52838.194 24/05/07,12:08:44,11,09,1, 11.9,1,1, 10.906, 10532.116, 368.996, 52839.852 24/05/07,12:08:44,12,09,1, 11.9,1,1, 10.906, 10533.503, 369.262, 52840.447 24/05/07,12:08:44,13,09,1, 11.9,1,1, 10.906, 10532.590, 369.054, 52838.411 24/05/07,12:08:44,14,09,1, 11.9,1,1, 10.906, 10532.761, 369.003, 52840.851 24/05/07,12:08:44,15,09,1, 11.9,1,1, 10.906, 10533.312, 369.052, 52839.145 24/05/07,12:08:44,16,09,1, 11.9,1,1, 10.906, 10531.903, 368.850, 52838.659 24/05/07,12:08:44,17,09,1, 11.9,1,1, 10.906, 10532.820, 369.136, 52840.666 24/05/07,12:08:44,18,09,1, 11.9,1,1, 10.906, 10532.700, 369.125, 52838.199 24/05/07,12:08:44,19,09,1, 11.9,1,1, 10.906, 10532.135, 369.047, 52840.020 24/05/07,12:08:45,00,09,1, 11.9,1,1, 10.906, 10532.134, 369.047, 52840.020 24/05/07,12:08:45,01,09,1, 11.9,1,1, 10.906, 10533.056, 369.207, 52841.745 24/05/07,12:08:45,02,09,1, 11.9,1,1, 10.906, 10532.415, 369.103, 52837.424 24/05/07,12:08:45,03,09,1, 11.9,1,1, 10.906, 10531.920, 369.056, 52840.452 24/05/07,12:08:45,04,09,1, 11.9,1,1, 10.906, 10533.885, 369.224, 52840.425 24/05/07,12:08:45,05,09,1, 11.9,1,1, 10.906, 10532.083, 368.957, 52837.649 24/05/07,12:08:45,06,09,1, 11.9,1,1, 10.906, 10532.947, 369.025, 52841.783 24/05/07,12:08:45,07,09,1, 11.9,1,1, 10.906, 10533.418, 368.968, 52838.499 24/05/07,12:08:45,08,09,1, 11.9,1,1, 10.906, 10531.502, 368.838, 52838.516 24/05/07,12:08:45,09,09,1, 11.9,1,1, 10.906, 10533.281, 369.122, 52841.353 24/05/07,12:08:45,10,09,1, 11.9,1,1, 10.906, 10532.393, 368.947, 52837.200 24/05/07,12:08:45,11,09,1, 11.9,1,1, 10.906, 10531.970, 369.109, 52840.581 24/05/07,12:08:45,12,09,1, 11.9,1,1, 10.906, 10533.907, 369.240, 52840.518 24/05/07,12:08:45,13,09,1, 11.9,1,1, 10.906, 10532.053, 368.862, 52837.649 24/05/07,12:08:45,14,09,1, 11.9,1,1, 10.906, 10532.953, 369.149, 52841.755 24/05/07,12:08:45,15,09,1, 11.9,1,1, 10.906, 10533.395, 368.955, 52838.450 24/05/07,12:08:45,16,09,1, 11.9,1,1, 10.906, 10531.430, 368.791, 52838.513 24/05/07,12:08:45,17,09,1, 11.9,1,1, 10.906, 10533.291, 369.232, 52841.517 24/05/07,12:08:45,18,09,1, 11.9,1,1, 10.906, 10532.376, 368.964, 52837.324 24/05/07,12:08:45,19,09,1, 11.9,1,1, 10.906, 10531.937, 369.071, 52840.458 24/05/07,12:08:46,00,10,1, 11.9,1,1, 10.908, 10531.933, 369.071, 52840.458 24/05/07,12:08:46,01,10,1, 11.9,1,1, 10.908, 10533.245, 369.173, 52841.296 24/05/07,12:08:46,02,10,1, 11.9,1,1, 10.908, 10532.349, 368.988, 52837.267 24/05/07,12:08:46,03,10,1, 11.9,1,1, 10.908, 10531.940, 369.142, 52840.578 24/05/07,12:08:46,04,10,1, 11.9,1,1, 10.908, 10533.855, 369.283, 52840.517 24/05/07,12:08:46,05,10,1, 11.9,1,1, 10.908, 10532.063, 368.882, 52837.636 24/05/07,12:08:46,06,10,1, 11.9,1,1, 10.908, 10532.932, 369.127, 52841.798 24/05/07,12:08:46,07,10,1, 11.9,1,1, 10.908, 10533.359, 368.957, 52838.450 24/05/07,12:08:46,08,10,1, 11.9,1,1, 10.908, 10531.446, 368.764, 52838.539 24/05/07,12:08:46,09,10,1, 11.9,1,1, 10.908, 10533.297, 369.205, 52841.346 24/05/07,12:08:46,10,10,1, 11.9,1,1, 10.908, 10532.411, 368.997, 52837.252 24/05/07,12:08:46,11,10,1, 11.9,1,1, 10.908, 10531.945, 369.111, 52840.601 24/05/07,12:08:46,12,10,1, 11.9,1,1, 10.908, 10533.921, 369.368, 52840.685 24/05/07,12:08:46,13,10,1, 11.9,1,1, 10.908, 10531.999, 368.881, 52837.748 24/05/07,12:08:46,14,10,1, 11.9,1,1, 10.908, 10532.929, 369.099, 52841.751 24/05/07,12:08:46,15,10,1, 11.9,1,1, 10.908, 10533.419, 369.062, 52838.493 24/05/07,12:08:46,16,10,1, 11.9,1,1, 10.908, 10531.459, 368.783, 52838.541 24/05/07,12:08:46,17,10,1, 11.9,1,1, 10.908, 10533.285, 369.127, 52841.363 24/05/07,12:08:46,18,10,1, 11.9,1,1, 10.908, 10532.427, 369.065, 52837.373 24/05/07,12:08:46,19,10,1, 11.9,1,1, 10.908, 10531.926, 369.097, 52840.570 24/05/07,12:08:47,00,09,1, 11.9,1,1, 10.905, 10531.925, 369.097, 52840.570 24/05/07,12:08:47,01,09,1, 11.9,1,1, 10.905, 10533.261, 369.239, 52841.383 24/05/07,12:08:47,02,09,1, 11.9,1,1, 10.905, 10532.377, 369.037, 52837.375 24/05/07,12:08:47,03,09,1, 11.9,1,1, 10.905, 10531.961, 369.069, 52840.619 24/05/07,12:08:47,04,09,1, 11.9,1,1, 10.905, 10533.929, 369.317, 52840.528 24/05/07,12:08:47,05,09,1, 11.9,1,1, 10.905, 10531.992, 368.947, 52837.762 24/05/07,12:08:47,06,09,1, 11.9,1,1, 10.905, 10532.924, 369.021, 52841.681 24/05/07,12:08:47,07,09,1, 11.9,1,1, 10.905, 10533.336, 369.049, 52838.384 24/05/07,12:08:47,08,09,1, 11.9,1,1, 10.905, 10531.391, 368.830, 52838.665 24/05/07,12:08:47,09,09,1, 11.9,1,1, 10.905, 10533.217, 369.193, 52841.311 24/05/07,12:08:47,10,09,1, 11.9,1,1, 10.905, 10532.371, 369.090, 52837.394 24/05/07,12:08:47,11,09,1, 11.9,1,1, 10.905, 10531.962, 369.107, 52840.616 24/05/07,12:08:47,12,09,1, 11.9,1,1, 10.905, 10533.856, 369.226, 52840.401 24/05/07,12:08:47,13,09,1, 11.9,1,1, 10.905, 10532.009, 368.917, 52837.758 24/05/07,12:08:47,14,09,1, 11.9,1,1, 10.905, 10532.962, 369.167, 52841.829 24/05/07,12:08:47,15,09,1, 11.9,1,1, 10.905, 10533.273, 368.934, 52838.264 24/05/07,12:08:47,16,09,1, 11.9,1,1, 10.905, 10531.487, 368.877, 52838.659 24/05/07,12:08:47,17,09,1, 11.9,1,1, 10.905, 10533.292, 369.218, 52841.323 24/05/07,12:08:47,18,09,1, 11.9,1,1, 10.905, 10532.295, 368.930, 52837.151 24/05/07,12:08:47,19,09,1, 11.9,1,1, 10.905, 10532.041, 369.172, 52840.689 24/05/07,12:08:48,00,10,1, 11.9,1,1, 10.908, 10532.033, 369.172, 52840.689 24/05/07,12:08:48,01,10,1, 11.9,1,1, 10.908, 10533.186, 369.114, 52840.724 24/05/07,12:08:48,02,10,1, 11.9,1,1, 10.908, 10532.149, 369.099, 52837.517 24/05/07,12:08:48,03,10,1, 11.9,1,1, 10.908, 10532.314, 369.209, 52840.958 24/05/07,12:08:48,04,10,1, 11.9,1,1, 10.908, 10533.617, 369.203, 52839.926 24/05/07,12:08:48,05,10,1, 11.9,1,1, 10.908, 10532.142, 368.984, 52838.439 24/05/07,12:08:48,06,10,1, 11.9,1,1, 10.908, 10533.097, 369.174, 52841.583 24/05/07,12:08:48,07,10,1, 11.9,1,1, 10.908, 10532.963, 369.024, 52838.178 24/05/07,12:08:48,08,10,1, 11.9,1,1, 10.908, 10531.646, 368.921, 52839.090 24/05/07,12:08:48,09,10,1, 11.9,1,1, 10.908, 10533.220, 369.253, 52840.842 24/05/07,12:08:48,10,10,1, 11.9,1,1, 10.908, 10532.238, 369.044, 52837.579 24/05/07,12:08:48,11,10,1, 11.9,1,1, 10.908, 10532.276, 369.134, 52840.942 24/05/07,12:08:48,12,10,1, 11.9,1,1, 10.908, 10533.633, 369.311, 52840.074 24/05/07,12:08:48,13,10,1, 11.9,1,1, 10.908, 10532.067, 368.972, 52838.342 24/05/07,12:08:48,14,10,1, 11.9,1,1, 10.908, 10533.087, 369.068, 52841.632 24/05/07,12:08:48,15,10,1, 11.9,1,1, 10.908, 10533.022, 369.057, 52838.254 24/05/07,12:08:48,16,10,1, 11.9,1,1, 10.908, 10531.613, 368.863, 52839.091 24/05/07,12:08:48,17,10,1, 11.9,1,1, 10.908, 10533.179, 369.132, 52840.759 24/05/07,12:08:48,18,10,1, 11.9,1,1, 10.908, 10532.264, 369.154, 52837.747 24/05/07,12:08:48,19,10,1, 11.9,1,1, 10.908, 10532.259, 369.160, 52840.975 24/05/07,12:08:49,00,10,1, 11.9,1,1, 10.904, 10532.259, 369.160, 52840.975 24/05/07,12:08:49,01,10,1, 11.9,1,1, 10.904, 10533.253, 369.255, 52840.898 24/05/07,12:08:49,02,10,1, 11.9,1,1, 10.904, 10532.226, 369.126, 52837.726 24/05/07,12:08:49,03,10,1, 11.9,1,1, 10.904, 10532.316, 369.120, 52840.965 24/05/07,12:08:49,04,10,1, 11.9,1,1, 10.904, 10533.637, 369.322, 52840.061 24/05/07,12:08:49,05,10,1, 11.9,1,1, 10.904, 10532.115, 369.013, 52838.410 24/05/07,12:08:49,06,10,1, 11.9,1,1, 10.904, 10533.061, 369.028, 52841.420 24/05/07,12:08:49,07,10,1, 11.9,1,1, 10.904, 10532.982, 369.094, 52838.196 24/05/07,12:08:49,08,10,1, 11.9,1,1, 10.904, 10531.734, 369.009, 52839.236 24/05/07,12:08:49,09,10,1, 11.9,1,1, 10.904, 10533.230, 369.147, 52840.845 24/05/07,12:08:49,10,10,1, 11.9,1,1, 10.904, 10532.246, 369.161, 52837.811 24/05/07,12:08:49,11,10,1, 11.9,1,1, 10.904, 10532.368, 369.206, 52841.077 24/05/07,12:08:49,12,10,1, 11.9,1,1, 10.904, 10533.620, 369.177, 52839.998 24/05/07,12:08:49,13,10,1, 11.9,1,1, 10.904, 10532.102, 369.058, 52838.289 24/05/07,12:08:49,14,10,1, 11.9,1,1, 10.904, 10533.108, 369.118, 52841.534 24/05/07,12:08:49,15,10,1, 11.9,1,1, 10.904, 10532.965, 368.984, 52838.230 24/05/07,12:08:49,16,10,1, 11.9,1,1, 10.904, 10531.672, 369.004, 52839.265 24/05/07,12:08:49,17,10,1, 11.9,1,1, 10.904, 10533.267, 369.253, 52840.877 24/05/07,12:08:49,18,10,1, 11.9,1,1, 10.904, 10532.198, 369.056, 52837.641 24/05/07,12:08:49,19,10,1, 11.9,1,1, 10.904, 10532.329, 369.219, 52840.991 24/05/07,12:08:50,00,09,1, 11.9,1,1, 10.909, 10532.326, 369.219, 52840.991 24/05/07,12:08:50,01,09,1, 11.9,1,1, 10.909, 10533.206, 369.162, 52840.782 24/05/07,12:08:50,02,09,1, 11.9,1,1, 10.909, 10532.269, 369.152, 52837.668 24/05/07,12:08:50,03,09,1, 11.9,1,1, 10.909, 10532.387, 369.252, 52840.938 24/05/07,12:08:50,04,09,1, 11.9,1,1, 10.909, 10533.621, 369.246, 52839.952 24/05/07,12:08:50,05,09,1, 11.9,1,1, 10.909, 10532.125, 369.058, 52838.446 24/05/07,12:08:50,06,09,1, 11.9,1,1, 10.909, 10533.074, 369.139, 52841.601 24/05/07,12:08:50,07,09,1, 11.9,1,1, 10.909, 10532.930, 369.003, 52838.228 24/05/07,12:08:50,08,09,1, 11.9,1,1, 10.909, 10531.710, 368.992, 52839.237 24/05/07,12:08:50,09,09,1, 11.9,1,1, 10.909, 10533.237, 369.230, 52840.858 24/05/07,12:08:50,10,09,1, 11.9,1,1, 10.909, 10532.255, 369.087, 52837.657 24/05/07,12:08:50,11,09,1, 11.9,1,1, 10.909, 10532.393, 369.234, 52841.022 24/05/07,12:08:50,12,09,1, 11.9,1,1, 10.909, 10533.650, 369.381, 52840.131 24/05/07,12:08:50,13,09,1, 11.9,1,1, 10.909, 10532.090, 368.953, 52838.398 24/05/07,12:08:50,14,09,1, 11.9,1,1, 10.909, 10533.060, 369.110, 52841.501 24/05/07,12:08:50,15,09,1, 11.9,1,1, 10.909, 10532.985, 369.102, 52838.294 24/05/07,12:08:50,16,09,1, 11.9,1,1, 10.909, 10531.669, 368.929, 52839.191 24/05/07,12:08:50,17,09,1, 11.9,1,1, 10.909, 10533.278, 369.217, 52840.895 24/05/07,12:08:50,18,09,1, 11.9,1,1, 10.909, 10532.225, 369.182, 52837.717 24/05/07,12:08:50,19,09,1, 11.9,1,1, 10.909, 10532.368, 369.153, 52840.912 24/05/07,12:08:51,00,09,1, 11.9,1,1, 10.903, 10532.367, 369.153, 52840.912 24/05/07,12:08:51,01,09,1, 11.9,1,1, 10.903, 10533.269, 369.357, 52840.848 24/05/07,12:08:51,02,09,1, 11.9,1,1, 10.903, 10532.205, 369.179, 52837.622 24/05/07,12:08:51,03,09,1, 11.9,1,1, 10.903, 10532.377, 369.229, 52841.101 24/05/07,12:08:51,04,09,1, 11.9,1,1, 10.903, 10533.677, 369.340, 52840.029 24/05/07,12:08:51,05,09,1, 11.9,1,1, 10.903, 10532.082, 369.039, 52838.383 24/05/07,12:08:51,06,09,1, 11.9,1,1, 10.903, 10533.120, 369.147, 52841.679 24/05/07,12:08:51,07,09,1, 11.9,1,1, 10.903, 10533.021, 369.179, 52838.327 24/05/07,12:08:51,08,09,1, 11.9,1,1, 10.903, 10531.659, 368.919, 52839.145 24/05/07,12:08:51,09,09,1, 11.9,1,1, 10.903, 10533.270, 369.237, 52840.759 24/05/07,12:08:51,10,09,1, 11.9,1,1, 10.903, 10532.262, 369.248, 52837.758 24/05/07,12:08:51,11,09,1, 11.9,1,1, 10.903, 10532.394, 369.201, 52840.979 24/05/07,12:08:51,12,09,1, 11.9,1,1, 10.903, 10533.658, 369.274, 52839.980 24/05/07,12:08:51,13,09,1, 11.9,1,1, 10.903, 10532.146, 369.109, 52838.392 24/05/07,12:08:51,14,09,1, 11.9,1,1, 10.903, 10533.106, 369.086, 52841.563 24/05/07,12:08:51,15,09,1, 11.9,1,1, 10.903, 10533.000, 369.022, 52838.155 24/05/07,12:08:51,16,09,1, 11.9,1,1, 10.903, 10531.777, 369.067, 52839.391 24/05/07,12:08:51,17,09,1, 11.9,1,1, 10.903, 10533.263, 369.216, 52840.949 24/05/07,12:08:51,18,09,1, 11.9,1,1, 10.903, 10532.256, 369.205, 52837.780 24/05/07,12:08:51,19,09,1, 11.9,1,1, 10.903, 10532.415, 369.328, 52841.064 24/05/07,12:08:52,00,08,1, 11.8,1,1, 10.905, 10532.409, 369.328, 52841.064 24/05/07,12:08:52,01,08,1, 11.8,1,1, 10.905, 10533.226, 369.207, 52840.904 24/05/07,12:08:52,02,08,1, 11.8,1,1, 10.905, 10532.330, 369.226, 52837.821 24/05/07,12:08:52,03,08,1, 11.8,1,1, 10.905, 10532.451, 369.227, 52841.055 24/05/07,12:08:52,04,08,1, 11.8,1,1, 10.905, 10533.690, 369.271, 52839.929 24/05/07,12:08:52,05,08,1, 11.8,1,1, 10.905, 10532.202, 369.104, 52838.446 24/05/07,12:08:52,06,08,1, 11.8,1,1, 10.905, 10533.188, 369.153, 52841.571 24/05/07,12:08:52,07,08,1, 11.8,1,1, 10.905, 10533.044, 369.078, 52838.376 24/05/07,12:08:52,08,08,1, 11.8,1,1, 10.905, 10531.777, 369.062, 52839.488 24/05/07,12:08:52,09,08,1, 11.8,1,1, 10.905, 10533.268, 369.219, 52840.855 24/05/07,12:08:52,10,08,1, 11.8,1,1, 10.905, 10532.321, 369.146, 52837.762 24/05/07,12:08:52,11,08,1, 11.8,1,1, 10.905, 10532.455, 369.274, 52841.198 24/05/07,12:08:52,12,08,1, 11.8,1,1, 10.905, 10533.714, 369.364, 52840.091 24/05/07,12:08:52,13,08,1, 11.8,1,1, 10.905, 10532.174, 369.014, 52838.370 24/05/07,12:08:52,14,08,1, 11.8,1,1, 10.905, 10533.178, 369.189, 52841.577 24/05/07,12:08:52,15,08,1, 11.8,1,1, 10.905, 10533.011, 369.074, 52838.307 24/05/07,12:08:52,16,08,1, 11.8,1,1, 10.905, 10531.743, 368.950, 52839.207 24/05/07,12:08:52,17,08,1, 11.8,1,1, 10.905, 10533.351, 369.338, 52840.856 24/05/07,12:08:52,18,08,1, 11.8,1,1, 10.905, 10532.361, 369.222, 52837.783 24/05/07,12:08:52,19,08,1, 11.8,1,1, 10.905, 10532.414, 369.182, 52841.052 24/05/07,12:08:53,00,08,1, 11.9,1,1, 10.908, 10532.409, 369.182, 52841.052 24/05/07,12:08:53,01,08,1, 11.9,1,1, 10.908, 10533.358, 369.312, 52840.920 24/05/07,12:08:53,02,08,1, 11.9,1,1, 10.908, 10532.331, 369.157, 52837.718 24/05/07,12:08:53,03,08,1, 11.9,1,1, 10.908, 10532.471, 369.272, 52841.112 24/05/07,12:08:53,04,08,1, 11.9,1,1, 10.908, 10533.766, 369.370, 52840.192 24/05/07,12:08:53,05,08,1, 11.9,1,1, 10.908, 10532.218, 369.036, 52838.464 24/05/07,12:08:53,06,08,1, 11.9,1,1, 10.908, 10533.251, 369.181, 52841.625 24/05/07,12:08:53,07,08,1, 11.9,1,1, 10.908, 10533.159, 369.113, 52838.312 24/05/07,12:08:53,08,08,1, 11.9,1,1, 10.908, 10531.803, 368.942, 52839.228 24/05/07,12:08:53,09,08,1, 11.9,1,1, 10.908, 10533.369, 369.263, 52840.931 24/05/07,12:08:53,10,08,1, 11.9,1,1, 10.908, 10532.373, 369.233, 52837.796 24/05/07,12:08:53,11,08,1, 11.9,1,1, 10.908, 10532.477, 369.215, 52841.017 24/05/07,12:08:53,12,08,1, 11.9,1,1, 10.908, 10533.830, 369.365, 52840.108 24/05/07,12:08:53,13,08,1, 11.9,1,1, 10.908, 10532.320, 369.134, 52838.492 24/05/07,12:08:53,14,08,1, 11.9,1,1, 10.908, 10533.199, 369.107, 52841.637 24/05/07,12:08:53,15,08,1, 11.9,1,1, 10.908, 10533.166, 369.119, 52838.454 24/05/07,12:08:53,16,08,1, 11.9,1,1, 10.908, 10531.860, 369.059, 52839.323 24/05/07,12:08:53,17,08,1, 11.9,1,1, 10.908, 10533.336, 369.210, 52840.849 24/05/07,12:08:53,18,08,1, 11.9,1,1, 10.908, 10532.406, 369.166, 52837.678 24/05/07,12:08:53,19,08,1, 11.9,1,1, 10.908, 10532.485, 369.322, 52841.068 24/05/07,12:08:54,00,09,1, 11.9,1,1, 10.904, 10532.484, 369.322, 52841.068 24/05/07,12:08:54,01,09,1, 11.9,1,1, 10.904, 10533.369, 369.226, 52840.926 24/05/07,12:08:54,02,09,1, 11.9,1,1, 10.904, 10532.470, 369.260, 52837.691 24/05/07,12:08:54,03,09,1, 11.9,1,1, 10.904, 10532.521, 369.178, 52840.937 24/05/07,12:08:54,04,09,1, 11.9,1,1, 10.904, 10533.835, 369.292, 52840.109 24/05/07,12:08:54,05,09,1, 11.9,1,1, 10.904, 10532.350, 369.117, 52838.520 24/05/07,12:08:54,06,09,1, 11.9,1,1, 10.904, 10533.249, 369.129, 52841.626 24/05/07,12:08:54,07,09,1, 11.9,1,1, 10.904, 10533.234, 369.046, 52838.388 24/05/07,12:08:54,08,09,1, 11.9,1,1, 10.904, 10531.906, 369.075, 52839.256 24/05/07,12:08:54,09,09,1, 11.9,1,1, 10.904, 10533.376, 369.201, 52840.881 24/05/07,12:08:54,10,09,1, 11.9,1,1, 10.904, 10532.453, 369.145, 52837.780 24/05/07,12:08:54,11,09,1, 11.9,1,1, 10.904, 10532.507, 369.327, 52841.062 24/05/07,12:08:54,12,09,1, 11.9,1,1, 10.904, 10533.861, 369.335, 52840.104 24/05/07,12:08:54,13,09,1, 11.9,1,1, 10.904, 10532.313, 369.055, 52838.415 24/05/07,12:08:54,14,09,1, 11.9,1,1, 10.904, 10533.292, 369.168, 52841.722 24/05/07,12:08:54,15,09,1, 11.9,1,1, 10.904, 10533.277, 369.112, 52838.447 24/05/07,12:08:54,16,09,1, 11.9,1,1, 10.904, 10531.881, 368.917, 52839.214 24/05/07,12:08:54,17,09,1, 11.9,1,1, 10.904, 10533.477, 369.301, 52840.955 24/05/07,12:08:54,18,09,1, 11.9,1,1, 10.904, 10532.485, 369.166, 52837.776 24/05/07,12:08:54,19,09,1, 11.9,1,1, 10.904, 10532.505, 369.182, 52841.056 24/05/07,12:08:55,00,09,1, 11.9,1,1, 10.909, 10532.501, 369.182, 52841.056 24/05/07,12:08:55,01,09,1, 11.9,1,1, 10.909, 10533.502, 369.212, 52840.960 24/05/07,12:08:55,02,09,1, 11.9,1,1, 10.909, 10532.484, 369.032, 52837.629 24/05/07,12:08:55,03,09,1, 11.9,1,1, 10.909, 10532.550, 369.243, 52841.007 24/05/07,12:08:55,04,09,1, 11.9,1,1, 10.909, 10533.935, 369.354, 52840.261 24/05/07,12:08:55,05,09,1, 11.9,1,1, 10.909, 10532.347, 369.038, 52838.390 24/05/07,12:08:55,06,09,1, 11.9,1,1, 10.909, 10533.368, 369.183, 52841.674 24/05/07,12:08:55,07,09,1, 11.9,1,1, 10.909, 10533.351, 369.105, 52838.489 24/05/07,12:08:55,08,09,1, 11.9,1,1, 10.909, 10531.952, 368.941, 52839.210 24/05/07,12:08:55,09,09,1, 11.9,1,1, 10.909, 10533.438, 369.239, 52840.971 24/05/07,12:08:55,10,09,1, 11.9,1,1, 10.909, 10532.531, 369.132, 52837.627 24/05/07,12:08:55,11,09,1, 11.9,1,1, 10.909, 10532.571, 369.105, 52840.901 24/05/07,12:08:55,12,09,1, 11.9,1,1, 10.909, 10533.876, 369.370, 52840.250 24/05/07,12:08:55,13,09,1, 11.9,1,1, 10.909, 10532.397, 369.118, 52838.321 24/05/07,12:08:55,14,09,1, 11.9,1,1, 10.909, 10533.357, 369.043, 52841.523 24/05/07,12:08:55,15,09,1, 11.9,1,1, 10.909, 10533.395, 369.121, 52838.494 24/05/07,12:08:55,16,09,1, 11.9,1,1, 10.909, 10532.028, 368.998, 52839.247 24/05/07,12:08:55,17,09,1, 11.9,1,1, 10.909, 10533.420, 369.134, 52840.954 24/05/07,12:08:55,18,09,1, 11.9,1,1, 10.909, 10532.552, 369.149, 52837.628 24/05/07,12:08:55,19,09,1, 11.9,1,1, 10.909, 10532.539, 369.288, 52840.888 24/05/07,12:08:56,00,09,1, 11.9,1,1, 10.904, 10532.534, 369.288, 52840.888 24/05/07,12:08:56,01,09,1, 11.9,1,1, 10.904, 10533.512, 369.132, 52840.963 24/05/07,12:08:56,02,09,1, 11.9,1,1, 10.904, 10532.675, 369.157, 52837.682 24/05/07,12:08:56,03,09,1, 11.9,1,1, 10.904, 10532.565, 369.077, 52840.741 24/05/07,12:08:56,04,09,1, 11.9,1,1, 10.904, 10534.025, 369.291, 52840.259 24/05/07,12:08:56,05,09,1, 11.9,1,1, 10.904, 10532.561, 369.102, 52838.490 24/05/07,12:08:56,06,09,1, 11.9,1,1, 10.904, 10533.427, 369.057, 52841.578 24/05/07,12:08:56,07,09,1, 11.9,1,1, 10.904, 10533.528, 369.020, 52838.548 24/05/07,12:08:56,08,09,1, 11.9,1,1, 10.904, 10532.132, 368.944, 52839.113 24/05/07,12:08:56,09,09,1, 11.9,1,1, 10.904, 10533.557, 369.051, 52840.963 24/05/07,12:08:56,10,09,1, 11.9,1,1, 10.904, 10532.650, 369.042, 52837.574 24/05/07,12:08:56,11,09,1, 11.9,1,1, 10.904, 10532.650, 369.189, 52840.775 24/05/07,12:08:56,12,09,1, 11.9,1,1, 10.904, 10533.951, 369.174, 52840.197 24/05/07,12:08:56,13,09,1, 11.9,1,1, 10.904, 10532.539, 369.017, 52838.281 24/05/07,12:08:56,14,09,1, 11.9,1,1, 10.904, 10533.515, 369.101, 52841.670 24/05/07,12:08:56,15,09,1, 11.9,1,1, 10.904, 10533.575, 368.960, 52838.568 24/05/07,12:08:56,16,09,1, 11.9,1,1, 10.904, 10532.100, 368.879, 52838.984 24/05/07,12:08:56,17,09,1, 11.9,1,1, 10.904, 10533.573, 369.221, 52841.005 24/05/07,12:08:56,18,09,1, 11.9,1,1, 10.904, 10532.665, 369.036, 52837.706 24/05/07,12:08:56,19,09,1, 11.9,1,1, 10.904, 10532.572, 369.103, 52840.845 24/05/07,12:08:57,00,09,1, 12.0,1,1, 10.907, 10532.568, 369.103, 52840.845 24/05/07,12:08:57,01,09,1, 12.0,1,1, 10.907, 10533.649, 369.064, 52840.991 24/05/07,12:08:57,02,09,1, 12.0,1,1, 10.907, 10532.740, 368.964, 52837.596 24/05/07,12:08:57,03,09,1, 12.0,1,1, 10.907, 10532.570, 369.083, 52840.699 24/05/07,12:08:57,04,09,1, 12.0,1,1, 10.907, 10534.116, 369.215, 52840.409 24/05/07,12:08:57,05,09,1, 12.0,1,1, 10.907, 10532.646, 368.905, 52838.288 24/05/07,12:08:57,06,09,1, 12.0,1,1, 10.907, 10533.527, 369.039, 52841.673 24/05/07,12:08:57,07,09,1, 12.0,1,1, 10.907, 10533.577, 368.985, 52838.670 24/05/07,12:08:57,08,09,1, 12.0,1,1, 10.907, 10532.523, 368.821, 52839.363 24/05/07,12:08:57,09,09,1, 12.0,1,1, 10.907, 10533.319, 369.010, 52840.657 24/05/07,12:08:57,10,09,1, 12.0,1,1, 10.907, 10533.066, 369.081, 52838.568 24/05/07,12:08:57,11,09,1, 12.0,1,1, 10.907, 10532.716, 368.934, 52840.219 24/05/07,12:08:57,12,09,1, 12.0,1,1, 10.907, 10533.621, 369.158, 52840.448 24/05/07,12:08:57,13,09,1, 12.0,1,1, 10.907, 10533.011, 369.049, 52839.037 24/05/07,12:08:57,14,09,1, 12.0,1,1, 10.907, 10533.181, 368.945, 52840.841 24/05/07,12:08:57,15,09,1, 12.0,1,1, 10.907, 10533.628, 369.090, 52839.496 24/05/07,12:08:57,16,09,1, 12.0,1,1, 10.907, 10532.699, 368.818, 52839.351 24/05/07,12:08:57,17,09,1, 12.0,1,1, 10.907, 10533.260, 368.979, 52840.538 24/05/07,12:08:57,18,09,1, 12.0,1,1, 10.907, 10533.115, 369.102, 52838.806 24/05/07,12:08:57,19,09,1, 12.0,1,1, 10.907, 10532.702, 368.911, 52840.107 24/05/07,12:08:58,00,09,1, 11.8,1,1, 10.909, 10532.701, 368.911, 52840.107 24/05/07,12:08:58,01,09,1, 11.8,1,1, 10.909, 10533.314, 368.882, 52840.740 24/05/07,12:08:58,02,09,1, 11.8,1,1, 10.909, 10533.180, 369.017, 52838.819 24/05/07,12:08:58,03,09,1, 11.8,1,1, 10.909, 10532.735, 368.813, 52840.018 24/05/07,12:08:58,04,09,1, 11.8,1,1, 10.909, 10533.673, 369.083, 52840.320 24/05/07,12:08:58,05,09,1, 11.8,1,1, 10.909, 10533.114, 368.961, 52838.973 24/05/07,12:08:58,06,09,1, 11.8,1,1, 10.909, 10533.265, 368.846, 52840.728 24/05/07,12:08:58,07,09,1, 11.8,1,1, 10.909, 10533.694, 369.049, 52839.565 24/05/07,12:08:58,08,09,1, 11.8,1,1, 10.909, 10532.794, 368.819, 52839.283 24/05/07,12:08:58,09,09,1, 11.8,1,1, 10.909, 10533.343, 368.890, 52840.678 24/05/07,12:08:58,10,09,1, 11.8,1,1, 10.909, 10533.200, 369.022, 52838.792 24/05/07,12:08:58,11,09,1, 11.8,1,1, 10.909, 10532.749, 368.764, 52839.947 24/05/07,12:08:58,12,09,1, 11.8,1,1, 10.909, 10533.674, 369.086, 52840.293 24/05/07,12:08:58,13,09,1, 11.8,1,1, 10.909, 10533.097, 368.944, 52838.933 24/05/07,12:08:58,14,09,1, 11.8,1,1, 10.909, 10533.275, 368.848, 52840.815 24/05/07,12:08:58,15,09,1, 11.8,1,1, 10.909, 10533.711, 369.053, 52839.567 24/05/07,12:08:58,16,09,1, 11.8,1,1, 10.909, 10532.786, 368.825, 52839.214 24/05/07,12:08:58,17,09,1, 11.8,1,1, 10.909, 10533.344, 368.889, 52840.563 24/05/07,12:08:58,18,09,1, 11.8,1,1, 10.909, 10533.195, 369.047, 52838.743 24/05/07,12:08:58,19,09,1, 11.8,1,1, 10.909, 10532.752, 368.779, 52840.006 24/05/07,12:08:59,00,09,1, 11.9,1,1, 10.912, 10532.751, 368.779, 52840.006 24/05/07,12:08:59,01,09,1, 11.9,1,1, 10.912, 10533.418, 368.769, 52840.583 24/05/07,12:08:59,02,09,1, 11.9,1,1, 10.912, 10533.291, 368.912, 52838.855 24/05/07,12:08:59,03,09,1, 11.9,1,1, 10.912, 10532.790, 368.643, 52839.863 24/05/07,12:08:59,04,09,1, 11.9,1,1, 10.912, 10533.695, 368.968, 52840.247 24/05/07,12:08:59,05,09,1, 11.9,1,1, 10.912, 10533.181, 368.908, 52838.957 24/05/07,12:08:59,06,09,1, 11.9,1,1, 10.912, 10533.242, 368.773, 52840.718 24/05/07,12:08:59,07,09,1, 11.9,1,1, 10.912, 10533.732, 368.966, 52839.643 24/05/07,12:08:59,08,09,1, 11.9,1,1, 10.912, 10532.925, 368.713, 52839.221 24/05/07,12:08:59,09,09,1, 11.9,1,1, 10.912, 10533.422, 368.749, 52840.639 24/05/07,12:08:59,10,09,1, 11.9,1,1, 10.912, 10533.284, 368.880, 52838.782 24/05/07,12:08:59,11,09,1, 11.9,1,1, 10.912, 10532.761, 368.688, 52839.875 24/05/07,12:08:59,12,09,1, 11.9,1,1, 10.912, 10533.670, 368.965, 52840.385 24/05/07,12:08:59,13,09,1, 11.9,1,1, 10.912, 10533.204, 368.871, 52838.965 24/05/07,12:08:59,14,09,1, 11.9,1,1, 10.912, 10533.254, 368.720, 52840.811 24/05/07,12:08:59,15,09,1, 11.9,1,1, 10.912, 10533.776, 368.951, 52839.684 24/05/07,12:08:59,16,09,1, 11.9,1,1, 10.912, 10532.883, 368.666, 52839.220 24/05/07,12:08:59,17,09,1, 11.9,1,1, 10.912, 10533.361, 368.755, 52840.590 24/05/07,12:08:59,18,09,1, 11.9,1,1, 10.912, 10533.315, 368.897, 52838.783 24/05/07,12:08:59,19,09,1, 11.9,1,1, 10.912, 10532.761, 368.669, 52839.975 24/05/07,12:09:00,00,09,1, 11.9,1,1, 10.909, 10532.759, 368.669, 52839.975 24/05/07,12:09:00,01,09,1, 11.9,1,1, 10.909, 10533.495, 368.687, 52840.610 24/05/07,12:09:00,02,09,1, 11.9,1,1, 10.909, 10533.395, 368.869, 52838.810 24/05/07,12:09:00,03,09,1, 11.9,1,1, 10.909, 10532.814, 368.601, 52839.765 24/05/07,12:09:00,04,09,1, 11.9,1,1, 10.909, 10533.743, 368.897, 52840.233 24/05/07,12:09:00,05,09,1, 11.9,1,1, 10.909, 10533.251, 368.842, 52838.809 24/05/07,12:09:00,06,09,1, 11.9,1,1, 10.909, 10533.363, 368.671, 52840.688 24/05/07,12:09:00,07,09,1, 11.9,1,1, 10.909, 10533.899, 368.823, 52839.619 24/05/07,12:09:00,08,09,1, 11.9,1,1, 10.909, 10532.712, 368.527, 52838.656 24/05/07,12:09:00,09,09,1, 11.9,1,1, 10.909, 10533.732, 368.780, 52841.032 24/05/07,12:09:00,10,09,1, 11.9,1,1, 10.909, 10533.185, 368.646, 52837.651 24/05/07,12:09:00,11,09,1, 11.9,1,1, 10.909, 10532.575, 368.680, 52840.163 24/05/07,12:09:00,12,09,1, 11.9,1,1, 10.909, 10534.272, 368.977, 52840.564 24/05/07,12:09:00,13,09,1, 11.9,1,1, 10.909, 10532.827, 368.713, 52837.985 24/05/07,12:09:00,14,09,1, 11.9,1,1, 10.909, 10533.623, 368.753, 52841.599 24/05/07,12:09:00,15,09,1, 11.9,1,1, 10.909, 10534.181, 368.785, 52839.057 24/05/07,12:09:00,16,09,1, 11.9,1,1, 10.909, 10532.540, 368.495, 52838.743 24/05/07,12:09:00,17,09,1, 11.9,1,1, 10.909, 10533.882, 368.670, 52841.135 24/05/07,12:09:00,18,09,1, 11.9,1,1, 10.909, 10533.148, 368.717, 52837.578 24/05/07,12:09:00,19,09,1, 11.9,1,1, 10.909, 10532.615, 368.709, 52840.194 24/05/07,12:09:01,00,09,1, 12.0,1,1, 10.910, 10532.609, 368.709, 52840.194 24/05/07,12:09:01,01,09,1, 12.0,1,1, 10.910, 10533.907, 368.623, 52841.264 24/05/07,12:09:01,02,09,1, 12.0,1,1, 10.910, 10533.225, 368.620, 52837.709 24/05/07,12:09:01,03,09,1, 12.0,1,1, 10.910, 10532.586, 368.559, 52839.988 24/05/07,12:09:01,04,09,1, 12.0,1,1, 10.910, 10534.282, 368.794, 52840.495 24/05/07,12:09:01,05,09,1, 12.0,1,1, 10.910, 10532.986, 368.701, 52838.049 24/05/07,12:09:01,06,09,1, 12.0,1,1, 10.910, 10533.619, 368.652, 52841.596 24/05/07,12:09:01,07,09,1, 12.0,1,1, 10.910, 10534.206, 368.671, 52839.055 24/05/07,12:09:01,08,09,1, 12.0,1,1, 10.910, 10532.653, 368.516, 52838.775 24/05/07,12:09:01,09,09,1, 12.0,1,1, 10.910, 10533.907, 368.598, 52841.203 24/05/07,12:09:01,10,09,1, 12.0,1,1, 10.910, 10533.178, 368.572, 52837.652 24/05/07,12:09:01,11,09,1, 12.0,1,1, 10.910, 10532.665, 368.693, 52840.204 24/05/07,12:09:01,12,09,1, 12.0,1,1, 10.910, 10534.233, 368.776, 52840.460 24/05/07,12:09:01,13,09,1, 12.0,1,1, 10.910, 10532.965, 368.638, 52838.050 24/05/07,12:09:01,14,09,1, 12.0,1,1, 10.910, 10533.674, 368.709, 52841.599 24/05/07,12:09:01,15,09,1, 12.0,1,1, 10.910, 10534.241, 368.552, 52839.006 24/05/07,12:09:01,16,09,1, 12.0,1,1, 10.910, 10532.576, 368.412, 52838.673 24/05/07,12:09:01,17,09,1, 12.0,1,1, 10.910, 10533.933, 368.623, 52841.225 24/05/07,12:09:01,18,09,1, 12.0,1,1, 10.910, 10533.208, 368.517, 52837.610 24/05/07,12:09:01,19,09,1, 12.0,1,1, 10.910, 10532.630, 368.619, 52840.075 24/05/07,12:09:02,00,09,1, 11.9,1,1, 10.906, 10532.626, 368.619, 52840.075 24/05/07,12:09:02,01,09,1, 11.9,1,1, 10.906, 10534.197, 368.660, 52841.745 24/05/07,12:09:02,02,09,1, 11.9,1,1, 10.906, 10533.232, 368.360, 52837.168 24/05/07,12:09:02,03,09,1, 11.9,1,1, 10.906, 10532.526, 368.628, 52840.400 24/05/07,12:09:02,04,09,1, 11.9,1,1, 10.906, 10534.607, 368.827, 52840.763 24/05/07,12:09:02,05,09,1, 11.9,1,1, 10.906, 10532.729, 368.423, 52837.395 24/05/07,12:09:02,06,09,1, 11.9,1,1, 10.906, 10533.745, 368.727, 52842.051 24/05/07,12:09:02,07,09,1, 11.9,1,1, 10.906, 10534.487, 368.564, 52838.862 24/05/07,12:09:02,08,09,1, 11.9,1,1, 10.906, 10532.416, 368.337, 52838.443 24/05/07,12:09:02,09,09,1, 11.9,1,1, 10.906, 10534.285, 368.635, 52841.734 24/05/07,12:09:02,10,09,1, 11.9,1,1, 10.906, 10533.271, 368.399, 52837.053 24/05/07,12:09:02,11,09,1, 11.9,1,1, 10.906, 10532.480, 368.495, 52840.124 24/05/07,12:09:02,12,09,1, 11.9,1,1, 10.906, 10534.615, 368.730, 52840.728 24/05/07,12:09:02,13,09,1, 11.9,1,1, 10.906, 10532.783, 368.572, 52837.397 24/05/07,12:09:02,14,09,1, 11.9,1,1, 10.906, 10533.768, 368.619, 52842.033 24/05/07,12:09:02,15,09,1, 11.9,1,1, 10.906, 10534.498, 368.526, 52838.974 24/05/07,12:09:02,16,09,1, 11.9,1,1, 10.906, 10532.449, 368.420, 52838.454 24/05/07,12:09:02,17,09,1, 11.9,1,1, 10.906, 10534.217, 368.532, 52841.621 24/05/07,12:09:02,18,09,1, 11.9,1,1, 10.906, 10533.226, 368.431, 52837.143 24/05/07,12:09:02,19,09,1, 11.9,1,1, 10.906, 10532.553, 368.634, 52840.238 24/05/07,12:09:03,00,09,1, 11.9,1,1, 10.911, 10532.551, 368.634, 52840.238 24/05/07,12:09:03,01,09,1, 11.9,1,1, 10.911, 10533.859, 368.363, 52840.859 24/05/07,12:09:03,02,09,1, 11.9,1,1, 10.911, 10533.473, 368.491, 52838.063 24/05/07,12:09:03,03,09,1, 11.9,1,1, 10.911, 10532.864, 368.513, 52839.947 24/05/07,12:09:03,04,09,1, 11.9,1,1, 10.911, 10534.124, 368.618, 52840.335 24/05/07,12:09:03,05,09,1, 11.9,1,1, 10.911, 10533.247, 368.577, 52838.376 24/05/07,12:09:03,06,09,1, 11.9,1,1, 10.911, 10533.676, 368.586, 52841.276 24/05/07,12:09:03,07,09,1, 11.9,1,1, 10.911, 10534.302, 368.512, 52839.278 24/05/07,12:09:03,08,09,1, 11.9,1,1, 10.911, 10532.967, 368.285, 52838.869 24/05/07,12:09:03,09,09,1, 11.9,1,1, 10.911, 10533.860, 368.449, 52840.804 24/05/07,12:09:03,10,09,1, 11.9,1,1, 10.911, 10533.461, 368.429, 52837.950 24/05/07,12:09:03,11,09,1, 11.9,1,1, 10.911, 10532.752, 368.385, 52839.872 24/05/07,12:09:03,12,09,1, 11.9,1,1, 10.911, 10534.192, 368.784, 52840.531 24/05/07,12:09:03,13,09,1, 11.9,1,1, 10.911, 10533.209, 368.498, 52838.301 24/05/07,12:09:03,14,09,1, 11.9,1,1, 10.911, 10533.698, 368.483, 52841.210 24/05/07,12:09:03,15,09,1, 11.9,1,1, 10.911, 10534.347, 368.656, 52839.486 24/05/07,12:09:03,16,09,1, 11.9,1,1, 10.911, 10532.930, 368.260, 52838.766 24/05/07,12:09:03,17,09,1, 11.9,1,1, 10.911, 10533.880, 368.375, 52840.841 24/05/07,12:09:03,18,09,1, 11.9,1,1, 10.911, 10533.476, 368.511, 52837.980 24/05/07,12:09:03,19,09,1, 11.9,1,1, 10.911, 10532.876, 368.402, 52839.900 24/05/07,12:09:04,00,10,1, 11.9,1,1, 10.907, 10532.876, 368.402, 52839.900 24/05/07,12:09:04,01,10,1, 11.9,1,1, 10.907, 10533.680, 368.267, 52840.262 24/05/07,12:09:04,02,10,1, 11.9,1,1, 10.907, 10533.573, 368.546, 52838.497 24/05/07,12:09:04,03,10,1, 11.9,1,1, 10.907, 10533.048, 368.243, 52839.545 24/05/07,12:09:04,04,10,1, 11.9,1,1, 10.907, 10533.882, 368.546, 52840.112 24/05/07,12:09:04,05,10,1, 11.9,1,1, 10.907, 10533.547, 368.624, 52838.852 24/05/07,12:09:04,06,10,1, 11.9,1,1, 10.907, 10533.631, 368.333, 52840.596 24/05/07,12:09:04,07,10,1, 11.9,1,1, 10.907, 10534.184, 368.509, 52839.427 24/05/07,12:09:04,08,10,1, 11.9,1,1, 10.907, 10533.323, 368.327, 52839.026 24/05/07,12:09:04,09,10,1, 11.9,1,1, 10.907, 10533.601, 368.244, 52840.256 24/05/07,12:09:04,10,10,1, 11.9,1,1, 10.907, 10533.542, 368.459, 52838.426 24/05/07,12:09:04,11,10,1, 11.9,1,1, 10.907, 10533.076, 368.339, 52839.618 24/05/07,12:09:04,12,10,1, 11.9,1,1, 10.907, 10533.871, 368.541, 52840.158 24/05/07,12:09:04,13,10,1, 11.9,1,1, 10.907, 10533.547, 368.505, 52838.829 24/05/07,12:09:04,14,10,1, 11.9,1,1, 10.907, 10533.712, 368.389, 52840.638 24/05/07,12:09:04,15,10,1, 11.9,1,1, 10.907, 10534.214, 368.507, 52839.463 24/05/07,12:09:04,16,10,1, 11.9,1,1, 10.907, 10533.326, 368.224, 52838.918 24/05/07,12:09:04,17,10,1, 11.9,1,1, 10.907, 10533.683, 368.348, 52840.317 24/05/07,12:09:04,18,10,1, 11.9,1,1, 10.907, 10533.539, 368.462, 52838.483 24/05/07,12:09:04,19,10,1, 11.9,1,1, 10.907, 10533.037, 368.286, 52839.629 24/05/07,12:09:05,00,10,1, 11.9,1,1, 10.909, 10533.035, 368.286, 52839.629 24/05/07,12:09:05,01,10,1, 11.9,1,1, 10.909, 10533.733, 368.306, 52840.348 24/05/07,12:09:05,02,10,1, 11.9,1,1, 10.909, 10533.616, 368.412, 52838.465 24/05/07,12:09:05,03,10,1, 11.9,1,1, 10.909, 10533.107, 368.269, 52839.559 24/05/07,12:09:05,04,10,1, 11.9,1,1, 10.909, 10533.979, 368.585, 52840.209 24/05/07,12:09:05,05,10,1, 11.9,1,1, 10.909, 10533.616, 368.468, 52838.813 24/05/07,12:09:05,06,10,1, 11.9,1,1, 10.909, 10533.718, 368.292, 52840.601 24/05/07,12:09:05,07,10,1, 11.9,1,1, 10.909, 10534.253, 368.538, 52839.647 24/05/07,12:09:05,08,10,1, 11.9,1,1, 10.909, 10533.356, 368.134, 52838.884 24/05/07,12:09:05,09,10,1, 11.9,1,1, 10.909, 10533.704, 368.232, 52840.341 24/05/07,12:09:05,10,10,1, 11.9,1,1, 10.909, 10533.625, 368.505, 52838.570 24/05/07,12:09:05,11,10,1, 11.9,1,1, 10.909, 10533.041, 368.227, 52839.514 24/05/07,12:09:05,12,10,1, 11.9,1,1, 10.909, 10533.898, 368.508, 52840.129 24/05/07,12:09:05,13,10,1, 11.9,1,1, 10.909, 10533.658, 368.533, 52838.805 24/05/07,12:09:05,14,10,1, 11.9,1,1, 10.909, 10533.733, 368.202, 52840.538 24/05/07,12:09:05,15,10,1, 11.9,1,1, 10.909, 10534.215, 368.453, 52839.588 24/05/07,12:09:05,16,10,1, 11.9,1,1, 10.909, 10533.341, 368.269, 52839.057 24/05/07,12:09:05,17,10,1, 11.9,1,1, 10.909, 10533.663, 368.197, 52840.393 24/05/07,12:09:05,18,10,1, 11.9,1,1, 10.909, 10533.597, 368.427, 52838.619 24/05/07,12:09:05,19,10,1, 11.9,1,1, 10.909, 10533.111, 368.304, 52839.667 24/05/07,12:09:06,00,09,1, 11.9,1,1, 10.909, 10533.110, 368.304, 52839.667 24/05/07,12:09:06,01,09,1, 11.9,1,1, 10.909, 10533.727, 368.103, 52840.301 24/05/07,12:09:06,02,09,1, 11.9,1,1, 10.909, 10533.625, 368.408, 52838.603 24/05/07,12:09:06,03,09,1, 11.9,1,1, 10.909, 10533.105, 368.190, 52839.524 24/05/07,12:09:06,04,09,1, 11.9,1,1, 10.909, 10533.931, 368.432, 52840.150 24/05/07,12:09:06,05,09,1, 11.9,1,1, 10.909, 10533.644, 368.438, 52838.862 24/05/07,12:09:06,06,09,1, 11.9,1,1, 10.909, 10533.732, 368.249, 52840.661 24/05/07,12:09:06,07,09,1, 11.9,1,1, 10.909, 10534.309, 368.381, 52839.571 24/05/07,12:09:06,08,09,1, 11.9,1,1, 10.909, 10533.417, 368.143, 52839.055 24/05/07,12:09:06,09,09,1, 11.9,1,1, 10.909, 10533.752, 368.204, 52840.459 24/05/07,12:09:06,10,09,1, 11.9,1,1, 10.909, 10533.575, 368.289, 52838.487 24/05/07,12:09:06,11,09,1, 11.9,1,1, 10.909, 10533.106, 368.172, 52839.573 24/05/07,12:09:06,12,09,1, 11.9,1,1, 10.909, 10533.978, 368.508, 52840.197 24/05/07,12:09:06,13,09,1, 11.9,1,1, 10.909, 10533.709, 368.380, 52838.861 24/05/07,12:09:06,14,09,1, 11.9,1,1, 10.909, 10533.728, 368.216, 52840.708 24/05/07,12:09:06,15,09,1, 11.9,1,1, 10.909, 10534.296, 368.453, 52839.641 24/05/07,12:09:06,16,09,1, 11.9,1,1, 10.909, 10533.361, 368.061, 52838.968 24/05/07,12:09:06,17,09,1, 11.9,1,1, 10.909, 10533.741, 368.153, 52840.371 24/05/07,12:09:06,18,09,1, 11.9,1,1, 10.909, 10533.664, 368.401, 52838.581 24/05/07,12:09:06,19,09,1, 11.9,1,1, 10.909, 10533.100, 368.116, 52839.576 24/05/07,12:09:07,00,08,1, 11.9,1,1, 10.908, 10533.093, 368.116, 52839.576 24/05/07,12:09:07,01,08,1, 11.9,1,1, 10.908, 10533.813, 368.177, 52840.452 24/05/07,12:09:07,02,08,1, 11.9,1,1, 10.908, 10533.670, 368.324, 52838.563 24/05/07,12:09:07,03,08,1, 11.9,1,1, 10.908, 10533.189, 368.098, 52839.552 24/05/07,12:09:07,04,08,1, 11.9,1,1, 10.908, 10534.060, 368.423, 52840.257 24/05/07,12:09:07,05,08,1, 11.9,1,1, 10.908, 10533.643, 368.370, 52838.798 24/05/07,12:09:07,06,08,1, 11.9,1,1, 10.908, 10533.753, 368.112, 52840.672 24/05/07,12:09:07,07,08,1, 11.9,1,1, 10.908, 10534.309, 368.446, 52839.700 24/05/07,12:09:07,08,08,1, 11.9,1,1, 10.908, 10533.447, 368.041, 52838.989 24/05/07,12:09:07,09,08,1, 11.9,1,1, 10.908, 10533.794, 368.005, 52840.261 24/05/07,12:09:07,10,08,1, 11.9,1,1, 10.908, 10533.710, 368.303, 52838.639 24/05/07,12:09:07,11,08,1, 11.9,1,1, 10.908, 10533.149, 368.090, 52839.595 24/05/07,12:09:07,12,08,1, 11.9,1,1, 10.908, 10533.949, 368.336, 52840.176 24/05/07,12:09:07,13,08,1, 11.9,1,1, 10.908, 10533.682, 368.424, 52838.819 24/05/07,12:09:07,14,08,1, 11.9,1,1, 10.908, 10533.739, 368.140, 52840.626 24/05/07,12:09:07,15,08,1, 11.9,1,1, 10.908, 10534.321, 368.247, 52839.571 24/05/07,12:09:07,16,08,1, 11.9,1,1, 10.908, 10533.469, 368.130, 52839.031 24/05/07,12:09:07,17,08,1, 11.9,1,1, 10.908, 10533.779, 368.099, 52840.279 24/05/07,12:09:07,18,08,1, 11.9,1,1, 10.908, 10533.647, 368.199, 52838.443 24/05/07,12:09:07,19,08,1, 11.9,1,1, 10.908, 10533.194, 368.104, 52839.579 24/05/07,12:09:08,00,08,1, 11.9,1,1, 10.909, 10533.193, 368.104, 52839.579 24/05/07,12:09:08,01,08,1, 11.9,1,1, 10.909, 10533.881, 368.012, 52840.343 24/05/07,12:09:08,02,08,1, 11.9,1,1, 10.909, 10533.768, 368.201, 52838.486 24/05/07,12:09:08,03,08,1, 11.9,1,1, 10.909, 10533.212, 368.104, 52839.504 24/05/07,12:09:08,04,08,1, 11.9,1,1, 10.909, 10534.018, 368.290, 52840.102 24/05/07,12:09:08,05,08,1, 11.9,1,1, 10.909, 10533.700, 368.275, 52838.659 24/05/07,12:09:08,06,08,1, 11.9,1,1, 10.909, 10533.820, 368.165, 52840.593 24/05/07,12:09:08,07,08,1, 11.9,1,1, 10.909, 10534.435, 368.287, 52839.596 24/05/07,12:09:08,08,08,1, 11.9,1,1, 10.909, 10533.557, 367.928, 52838.884 24/05/07,12:09:08,09,08,1, 11.9,1,1, 10.909, 10533.859, 368.064, 52840.355 24/05/07,12:09:08,10,08,1, 11.9,1,1, 10.909, 10533.784, 368.240, 52838.518 24/05/07,12:09:08,11,08,1, 11.9,1,1, 10.909, 10533.165, 367.974, 52839.396 24/05/07,12:09:08,12,08,1, 11.9,1,1, 10.909, 10534.005, 368.331, 52840.127 24/05/07,12:09:08,13,08,1, 11.9,1,1, 10.909, 10533.727, 368.299, 52838.782 24/05/07,12:09:08,14,08,1, 11.9,1,1, 10.909, 10533.803, 368.020, 52840.472 24/05/07,12:09:08,15,08,1, 11.9,1,1, 10.909, 10534.402, 368.376, 52839.676 24/05/07,12:09:08,16,08,1, 11.9,1,1, 10.909, 10533.605, 368.067, 52839.043 24/05/07,12:09:08,17,08,1, 11.9,1,1, 10.909, 10533.864, 367.951, 52840.318 24/05/07,12:09:08,18,08,1, 11.9,1,1, 10.909, 10533.835, 368.260, 52838.519 24/05/07,12:09:08,19,08,1, 11.9,1,1, 10.909, 10533.174, 368.064, 52839.446 24/05/07,12:09:09,00,08,1, 11.9,1,1, 10.912, 10533.168, 368.064, 52839.446 24/05/07,12:09:09,01,08,1, 11.9,1,1, 10.912, 10533.923, 367.885, 52840.335 24/05/07,12:09:09,02,08,1, 11.9,1,1, 10.912, 10533.918, 368.195, 52838.595 24/05/07,12:09:09,03,08,1, 11.9,1,1, 10.912, 10533.170, 367.966, 52839.295 24/05/07,12:09:09,04,08,1, 11.9,1,1, 10.912, 10533.996, 368.156, 52840.107 24/05/07,12:09:09,05,08,1, 11.9,1,1, 10.912, 10533.692, 368.266, 52838.709 24/05/07,12:09:09,06,08,1, 11.9,1,1, 10.912, 10533.719, 368.077, 52840.348 24/05/07,12:09:09,07,08,1, 11.9,1,1, 10.912, 10534.397, 368.156, 52839.643 24/05/07,12:09:09,08,08,1, 11.9,1,1, 10.912, 10533.701, 368.059, 52839.005 24/05/07,12:09:09,09,08,1, 11.9,1,1, 10.912, 10533.881, 367.933, 52840.345 24/05/07,12:09:09,10,08,1, 11.9,1,1, 10.912, 10533.836, 368.027, 52838.455 24/05/07,12:09:09,11,08,1, 11.9,1,1, 10.912, 10533.242, 367.963, 52839.381 24/05/07,12:09:09,12,08,1, 11.9,1,1, 10.912, 10534.011, 368.196, 52840.160 24/05/07,12:09:09,13,08,1, 11.9,1,1, 10.912, 10533.680, 368.174, 52838.574 24/05/07,12:09:09,14,08,1, 11.9,1,1, 10.912, 10533.705, 368.095, 52840.446 24/05/07,12:09:09,15,08,1, 11.9,1,1, 10.912, 10534.402, 368.296, 52839.755 24/05/07,12:09:09,16,08,1, 11.9,1,1, 10.912, 10533.677, 367.933, 52838.900 24/05/07,12:09:09,17,08,1, 11.9,1,1, 10.912, 10533.961, 367.960, 52840.483 24/05/07,12:09:09,18,08,1, 11.9,1,1, 10.912, 10533.876, 368.165, 52838.637 24/05/07,12:09:09,19,08,1, 11.9,1,1, 10.912, 10533.195, 367.821, 52839.278 24/05/07,12:09:10,00,09,1, 11.9,1,1, 10.912, 10533.193, 367.821, 52839.278 24/05/07,12:09:10,01,09,1, 11.9,1,1, 10.912, 10534.054, 367.786, 52840.100 24/05/07,12:09:10,02,09,1, 11.9,1,1, 10.912, 10533.790, 368.128, 52838.622 24/05/07,12:09:10,03,09,1, 11.9,1,1, 10.912, 10533.547, 367.804, 52839.599 24/05/07,12:09:10,04,09,1, 11.9,1,1, 10.912, 10533.772, 368.021, 52839.535 24/05/07,12:09:10,05,09,1, 11.9,1,1, 10.912, 10533.621, 368.178, 52838.798 24/05/07,12:09:10,06,09,1, 11.9,1,1, 10.912, 10533.935, 367.901, 52840.253 24/05/07,12:09:10,07,09,1, 11.9,1,1, 10.912, 10534.165, 368.182, 52839.482 24/05/07,12:09:10,08,09,1, 11.9,1,1, 10.912, 10533.901, 368.075, 52839.525 24/05/07,12:09:10,09,09,1, 11.9,1,1, 10.912, 10534.053, 367.710, 52840.139 24/05/07,12:09:10,10,09,1, 11.9,1,1, 10.912, 10533.816, 368.071, 52838.678 24/05/07,12:09:10,11,09,1, 11.9,1,1, 10.912, 10533.552, 367.899, 52839.694 24/05/07,12:09:10,12,09,1, 11.9,1,1, 10.912, 10533.799, 367.904, 52839.540 24/05/07,12:09:10,13,09,1, 11.9,1,1, 10.912, 10533.654, 368.227, 52838.986 24/05/07,12:09:10,14,09,1, 11.9,1,1, 10.912, 10533.913, 367.970, 52840.332 24/05/07,12:09:10,15,09,1, 11.9,1,1, 10.912, 10534.177, 368.059, 52839.448 24/05/07,12:09:10,16,09,1, 11.9,1,1, 10.912, 10533.931, 368.130, 52839.445 24/05/07,12:09:10,17,09,1, 11.9,1,1, 10.912, 10534.111, 367.814, 52840.074 24/05/07,12:09:10,18,09,1, 11.9,1,1, 10.912, 10533.803, 368.011, 52838.696 24/05/07,12:09:10,19,09,1, 11.9,1,1, 10.912, 10533.570, 367.891, 52839.604 24/05/07,12:09:11,00,09,1, 11.9,1,1, 10.908, 10533.569, 367.891, 52839.604 24/05/07,12:09:11,01,09,1, 11.9,1,1, 10.908, 10534.147, 367.710, 52840.184 24/05/07,12:09:11,02,09,1, 11.9,1,1, 10.908, 10533.916, 367.886, 52838.737 24/05/07,12:09:11,03,09,1, 11.9,1,1, 10.908, 10533.681, 367.800, 52839.548 24/05/07,12:09:11,04,09,1, 11.9,1,1, 10.908, 10533.798, 367.780, 52839.465 24/05/07,12:09:11,05,09,1, 11.9,1,1, 10.908, 10533.577, 368.060, 52838.666 24/05/07,12:09:11,06,09,1, 11.9,1,1, 10.908, 10533.888, 367.909, 52840.219 24/05/07,12:09:11,07,09,1, 11.9,1,1, 10.908, 10534.133, 368.045, 52839.503 24/05/07,12:09:11,08,09,1, 11.9,1,1, 10.908, 10533.933, 367.991, 52839.396 24/05/07,12:09:11,09,09,1, 11.9,1,1, 10.908, 10534.200, 367.781, 52840.273 24/05/07,12:09:11,10,09,1, 11.9,1,1, 10.908, 10533.993, 367.967, 52838.859 24/05/07,12:09:11,11,09,1, 11.9,1,1, 10.908, 10533.585, 367.747, 52839.538 24/05/07,12:09:11,12,09,1, 11.9,1,1, 10.908, 10533.822, 367.822, 52839.496 24/05/07,12:09:11,13,09,1, 11.9,1,1, 10.908, 10533.616, 368.077, 52838.682 24/05/07,12:09:11,14,09,1, 11.9,1,1, 10.908, 10533.849, 367.809, 52840.175 24/05/07,12:09:11,15,09,1, 11.9,1,1, 10.908, 10534.143, 368.101, 52839.600 24/05/07,12:09:11,16,09,1, 11.9,1,1, 10.908, 10534.004, 368.046, 52839.569 24/05/07,12:09:11,17,09,1, 11.9,1,1, 10.908, 10534.209, 367.629, 52840.234 24/05/07,12:09:11,18,09,1, 11.9,1,1, 10.908, 10533.962, 368.000, 52838.912 24/05/07,12:09:11,19,09,1, 11.9,1,1, 10.908, 10533.711, 367.783, 52839.586 24/05/07,12:09:12,00,09,1, 11.9,1,1, 10.910, 10533.711, 367.783, 52839.586 24/05/07,12:09:12,01,09,1, 11.9,1,1, 10.910, 10534.050, 367.701, 52840.652 24/05/07,12:09:12,02,09,1, 11.9,1,1, 10.910, 10534.413, 367.954, 52839.247 24/05/07,12:09:12,03,09,1, 11.9,1,1, 10.910, 10533.522, 367.594, 52838.945 24/05/07,12:09:12,04,09,1, 11.9,1,1, 10.910, 10533.949, 367.694, 52840.169 24/05/07,12:09:12,05,09,1, 11.9,1,1, 10.910, 10533.807, 368.008, 52838.428 24/05/07,12:09:12,06,09,1, 11.9,1,1, 10.910, 10533.471, 367.712, 52839.722 24/05/07,12:09:12,07,09,1, 11.9,1,1, 10.910, 10534.314, 367.971, 52840.096 24/05/07,12:09:12,08,09,1, 11.9,1,1, 10.910, 10533.932, 367.948, 52838.910 24/05/07,12:09:12,09,09,1, 11.9,1,1, 10.910, 10534.036, 367.691, 52840.554 24/05/07,12:09:12,10,09,1, 11.9,1,1, 10.910, 10534.464, 367.840, 52839.209 24/05/07,12:09:12,11,09,1, 11.9,1,1, 10.910, 10533.545, 367.686, 52838.977 24/05/07,12:09:12,12,09,1, 11.9,1,1, 10.910, 10533.969, 367.709, 52840.102 24/05/07,12:09:12,13,09,1, 11.9,1,1, 10.910, 10533.829, 367.864, 52838.351 24/05/07,12:09:12,14,09,1, 11.9,1,1, 10.910, 10533.502, 367.823, 52839.799 24/05/07,12:09:12,15,09,1, 11.9,1,1, 10.910, 10534.323, 368.011, 52840.125 24/05/07,12:09:12,16,09,1, 11.9,1,1, 10.910, 10533.907, 367.851, 52838.869 24/05/07,12:09:12,17,09,1, 11.9,1,1, 10.910, 10534.074, 367.789, 52840.666 24/05/07,12:09:12,18,09,1, 11.9,1,1, 10.910, 10534.488, 367.875, 52839.391 24/05/07,12:09:12,19,09,1, 11.9,1,1, 10.910, 10533.513, 367.594, 52838.960 24/05/07,12:09:13,00,09,1, 11.9,1,1, 10.912, 10533.510, 367.594, 52838.960 24/05/07,12:09:13,01,09,1, 11.9,1,1, 10.912, 10534.051, 367.708, 52840.554 24/05/07,12:09:13,02,09,1, 11.9,1,1, 10.912, 10534.518, 367.846, 52839.478 24/05/07,12:09:13,03,09,1, 11.9,1,1, 10.912, 10533.674, 367.549, 52838.907 24/05/07,12:09:13,04,09,1, 11.9,1,1, 10.912, 10534.037, 367.661, 52840.172 24/05/07,12:09:13,05,09,1, 11.9,1,1, 10.912, 10533.944, 367.768, 52838.468 24/05/07,12:09:13,06,09,1, 11.9,1,1, 10.912, 10533.386, 367.594, 52839.563 24/05/07,12:09:13,07,09,1, 11.9,1,1, 10.912, 10534.232, 367.922, 52840.145 24/05/07,12:09:13,08,09,1, 11.9,1,1, 10.912, 10533.925, 367.864, 52838.792 24/05/07,12:09:13,09,09,1, 11.9,1,1, 10.912, 10534.007, 367.594, 52840.508 24/05/07,12:09:13,10,09,1, 11.9,1,1, 10.912, 10534.607, 367.873, 52839.608 24/05/07,12:09:13,11,09,1, 11.9,1,1, 10.912, 10533.693, 367.604, 52838.955 24/05/07,12:09:13,12,09,1, 11.9,1,1, 10.912, 10534.038, 367.548, 52840.253 24/05/07,12:09:13,13,09,1, 11.9,1,1, 10.912, 10533.978, 367.827, 52838.613 24/05/07,12:09:13,14,09,1, 11.9,1,1, 10.912, 10533.362, 367.541, 52839.440 24/05/07,12:09:13,15,09,1, 11.9,1,1, 10.912, 10534.172, 367.840, 52840.061 24/05/07,12:09:13,16,09,1, 11.9,1,1, 10.912, 10533.941, 367.910, 52838.753 24/05/07,12:09:13,17,09,1, 11.9,1,1, 10.912, 10533.985, 367.667, 52840.536 24/05/07,12:09:13,18,09,1, 11.9,1,1, 10.912, 10534.563, 367.757, 52839.607 24/05/07,12:09:13,19,09,1, 11.9,1,1, 10.912, 10533.759, 367.651, 52838.946 24/05/07,12:09:14,00,08,1, 11.9,1,1, 10.913, 10533.752, 367.651, 52838.946 24/05/07,12:09:14,01,08,1, 11.9,1,1, 10.913, 10533.885, 367.546, 52840.371 24/05/07,12:09:14,02,08,1, 11.9,1,1, 10.913, 10534.632, 367.807, 52839.790 24/05/07,12:09:14,03,08,1, 11.9,1,1, 10.913, 10533.872, 367.632, 52839.013 24/05/07,12:09:14,04,08,1, 11.9,1,1, 10.913, 10534.103, 367.475, 52840.440 24/05/07,12:09:14,05,08,1, 11.9,1,1, 10.913, 10534.046, 367.593, 52838.516 24/05/07,12:09:14,06,08,1, 11.9,1,1, 10.913, 10533.428, 367.539, 52839.206 24/05/07,12:09:14,07,08,1, 11.9,1,1, 10.913, 10534.141, 367.682, 52840.012 24/05/07,12:09:14,08,08,1, 11.9,1,1, 10.913, 10533.895, 367.763, 52838.604 24/05/07,12:09:14,09,08,1, 11.9,1,1, 10.913, 10533.919, 367.644, 52840.367 24/05/07,12:09:14,10,08,1, 11.9,1,1, 10.913, 10534.653, 367.754, 52839.639 24/05/07,12:09:14,11,08,1, 11.9,1,1, 10.913, 10533.888, 367.496, 52838.875 24/05/07,12:09:14,12,08,1, 11.9,1,1, 10.913, 10534.123, 367.483, 52840.488 24/05/07,12:09:14,13,08,1, 11.9,1,1, 10.913, 10534.117, 367.631, 52838.654 24/05/07,12:09:14,14,08,1, 11.9,1,1, 10.913, 10533.393, 367.396, 52839.235 24/05/07,12:09:14,15,08,1, 11.9,1,1, 10.913, 10534.097, 367.775, 52840.081 24/05/07,12:09:14,16,08,1, 11.9,1,1, 10.913, 10533.858, 367.743, 52838.545 24/05/07,12:09:14,17,08,1, 11.9,1,1, 10.913, 10533.854, 367.574, 52840.286 24/05/07,12:09:14,18,08,1, 11.9,1,1, 10.913, 10534.630, 367.848, 52839.845 24/05/07,12:09:14,19,08,1, 11.9,1,1, 10.913, 10533.905, 367.513, 52838.857 24/05/07,12:09:15,00,08,1, 11.9,1,1, 10.911, 10533.903, 367.513, 52838.857 24/05/07,12:09:15,01,08,1, 11.9,1,1, 10.911, 10533.767, 367.485, 52840.136 24/05/07,12:09:15,02,08,1, 11.9,1,1, 10.911, 10534.610, 367.796, 52839.950 24/05/07,12:09:15,03,08,1, 11.9,1,1, 10.911, 10533.945, 367.475, 52838.951 24/05/07,12:09:15,04,08,1, 11.9,1,1, 10.911, 10534.125, 367.361, 52840.467 24/05/07,12:09:15,05,08,1, 11.9,1,1, 10.911, 10534.304, 367.622, 52838.861 24/05/07,12:09:15,06,08,1, 11.9,1,1, 10.911, 10533.426, 367.314, 52838.946 24/05/07,12:09:15,07,08,1, 11.9,1,1, 10.911, 10534.002, 367.502, 52840.009 24/05/07,12:09:15,08,08,1, 11.9,1,1, 10.911, 10533.935, 367.740, 52838.430 24/05/07,12:09:15,09,08,1, 11.9,1,1, 10.911, 10533.744, 367.447, 52840.137 24/05/07,12:09:15,10,08,1, 11.9,1,1, 10.911, 10534.574, 367.694, 52839.957 24/05/07,12:09:15,11,08,1, 11.9,1,1, 10.911, 10533.971, 367.619, 52838.957 24/05/07,12:09:15,12,08,1, 11.9,1,1, 10.911, 10534.208, 367.337, 52840.508 24/05/07,12:09:15,13,08,1, 11.9,1,1, 10.911, 10534.286, 367.558, 52838.915 24/05/07,12:09:15,14,08,1, 11.9,1,1, 10.911, 10533.481, 367.388, 52839.109 24/05/07,12:09:15,15,08,1, 11.9,1,1, 10.911, 10534.035, 367.528, 52840.039 24/05/07,12:09:15,16,08,1, 11.9,1,1, 10.911, 10533.843, 367.648, 52838.504 24/05/07,12:09:15,17,08,1, 11.9,1,1, 10.911, 10533.738, 367.551, 52840.164 24/05/07,12:09:15,18,08,1, 11.9,1,1, 10.911, 10534.493, 367.684, 52839.969 24/05/07,12:09:15,19,08,1, 11.9,1,1, 10.911, 10533.963, 367.509, 52838.805 24/05/07,12:09:16,00,08,1, 11.9,1,1, 10.909, 10533.961, 367.509, 52838.805 24/05/07,12:09:16,01,08,1, 11.9,1,1, 10.909, 10533.658, 367.480, 52839.888 24/05/07,12:09:16,02,08,1, 11.9,1,1, 10.909, 10534.457, 367.640, 52839.996 24/05/07,12:09:16,03,08,1, 11.9,1,1, 10.909, 10534.035, 367.477, 52838.753 24/05/07,12:09:16,04,08,1, 11.9,1,1, 10.909, 10534.203, 367.387, 52840.538 24/05/07,12:09:16,05,08,1, 11.9,1,1, 10.909, 10534.481, 367.495, 52839.162 24/05/07,12:09:16,06,08,1, 11.9,1,1, 10.909, 10533.557, 367.269, 52838.974 24/05/07,12:09:16,07,08,1, 11.9,1,1, 10.909, 10533.964, 367.426, 52840.184 24/05/07,12:09:16,08,08,1, 11.9,1,1, 10.909, 10533.901, 367.557, 52838.518 24/05/07,12:09:16,09,08,1, 11.9,1,1, 10.909, 10533.602, 367.354, 52839.899 24/05/07,12:09:16,10,08,1, 11.9,1,1, 10.909, 10534.530, 367.721, 52840.163 24/05/07,12:09:16,11,08,1, 11.9,1,1, 10.909, 10533.996, 367.532, 52838.915 24/05/07,12:09:16,12,08,1, 11.9,1,1, 10.909, 10534.182, 367.347, 52840.649 24/05/07,12:09:16,13,08,1, 11.9,1,1, 10.909, 10534.499, 367.569, 52839.139 24/05/07,12:09:16,14,08,1, 11.9,1,1, 10.909, 10533.564, 367.218, 52838.944 24/05/07,12:09:16,15,08,1, 11.9,1,1, 10.909, 10534.048, 367.371, 52840.137 24/05/07,12:09:16,16,08,1, 11.9,1,1, 10.909, 10533.921, 367.638, 52838.478 24/05/07,12:09:16,17,08,1, 11.9,1,1, 10.909, 10533.558, 367.394, 52839.785 24/05/07,12:09:16,18,08,1, 11.9,1,1, 10.909, 10534.506, 367.604, 52840.031 24/05/07,12:09:16,19,08,1, 11.9,1,1, 10.909, 10534.054, 367.580, 52838.924 24/05/07,12:09:17,00,08,1, 11.9,1,1, 10.913, 10534.053, 367.580, 52838.924 24/05/07,12:09:17,01,08,1, 11.9,1,1, 10.913, 10533.516, 367.281, 52839.621 24/05/07,12:09:17,02,08,1, 11.9,1,1, 10.913, 10534.385, 367.567, 52840.042 24/05/07,12:09:17,03,08,1, 11.9,1,1, 10.913, 10534.008, 367.589, 52838.791 24/05/07,12:09:17,04,08,1, 11.9,1,1, 10.913, 10534.121, 367.329, 52840.545 24/05/07,12:09:17,05,08,1, 11.9,1,1, 10.913, 10534.546, 367.456, 52839.283 24/05/07,12:09:17,06,08,1, 11.9,1,1, 10.913, 10533.771, 367.305, 52839.015 24/05/07,12:09:17,07,08,1, 11.9,1,1, 10.913, 10534.089, 367.214, 52840.198 24/05/07,12:09:17,08,08,1, 11.9,1,1, 10.913, 10533.986, 367.480, 52838.418 24/05/07,12:09:17,09,08,1, 11.9,1,1, 10.913, 10533.536, 367.353, 52839.610 24/05/07,12:09:17,10,08,1, 11.9,1,1, 10.913, 10534.380, 367.533, 52839.990 24/05/07,12:09:17,11,08,1, 11.9,1,1, 10.913, 10533.946, 367.497, 52838.746 24/05/07,12:09:17,12,08,1, 11.9,1,1, 10.913, 10534.159, 367.354, 52840.675 24/05/07,12:09:17,13,08,1, 11.9,1,1, 10.913, 10534.582, 367.460, 52839.388 24/05/07,12:09:17,14,08,1, 11.9,1,1, 10.913, 10533.716, 367.189, 52838.832 24/05/07,12:09:17,15,08,1, 11.9,1,1, 10.913, 10534.138, 367.315, 52840.239 24/05/07,12:09:17,16,08,1, 11.9,1,1, 10.913, 10533.948, 367.437, 52838.376 24/05/07,12:09:17,17,08,1, 11.9,1,1, 10.913, 10533.438, 367.225, 52839.548 24/05/07,12:09:17,18,08,1, 11.9,1,1, 10.913, 10534.365, 367.636, 52840.114 24/05/07,12:09:17,19,08,1, 11.9,1,1, 10.913, 10533.994, 367.484, 52838.750 24/05/07,12:09:18,00,08,1, 11.9,1,1, 10.910, 10533.986, 367.484, 52838.750 24/05/07,12:09:18,01,08,1, 11.9,1,1, 10.910, 10533.485, 367.181, 52839.305 24/05/07,12:09:18,02,08,1, 11.9,1,1, 10.910, 10534.276, 367.517, 52840.097 24/05/07,12:09:18,03,08,1, 11.9,1,1, 10.910, 10533.951, 367.508, 52838.674 24/05/07,12:09:18,04,08,1, 11.9,1,1, 10.910, 10534.019, 367.252, 52840.435 24/05/07,12:09:18,05,08,1, 11.9,1,1, 10.910, 10534.685, 367.497, 52839.592 24/05/07,12:09:18,06,08,1, 11.9,1,1, 10.910, 10533.880, 367.176, 52838.859 24/05/07,12:09:18,07,08,1, 11.9,1,1, 10.910, 10534.139, 367.141, 52840.306 24/05/07,12:09:18,08,08,1, 11.9,1,1, 10.910, 10534.115, 367.449, 52838.574 24/05/07,12:09:18,09,08,1, 11.9,1,1, 10.910, 10533.397, 367.174, 52839.206 24/05/07,12:09:18,10,08,1, 11.9,1,1, 10.910, 10534.282, 367.418, 52839.955 24/05/07,12:09:18,11,08,1, 11.9,1,1, 10.910, 10534.038, 367.596, 52838.775 24/05/07,12:09:18,12,08,1, 11.9,1,1, 10.910, 10534.056, 367.263, 52840.458 24/05/07,12:09:18,13,08,1, 11.9,1,1, 10.910, 10534.661, 367.448, 52839.695 24/05/07,12:09:18,14,08,1, 11.9,1,1, 10.910, 10533.904, 367.299, 52838.919 24/05/07,12:09:18,15,08,1, 11.9,1,1, 10.910, 10534.139, 367.105, 52840.306 24/05/07,12:09:18,16,08,1, 11.9,1,1, 10.910, 10534.086, 367.327, 52838.494 24/05/07,12:09:18,17,08,1, 11.9,1,1, 10.910, 10533.482, 367.218, 52839.312 24/05/07,12:09:18,18,08,1, 11.9,1,1, 10.910, 10534.267, 367.430, 52839.983 24/05/07,12:09:18,19,08,1, 11.9,1,1, 10.910, 10534.006, 367.441, 52838.681 24/05/07,12:09:19,00,08,1, 11.9,1,1, 10.910, 10534.003, 367.441, 52838.681 24/05/07,12:09:19,01,08,1, 11.9,1,1, 10.910, 10532.866, 367.176, 52838.813 24/05/07,12:09:19,02,08,1, 11.9,1,1, 10.910, 10534.831, 367.398, 52841.219 24/05/07,12:09:19,03,08,1, 11.9,1,1, 10.910, 10533.721, 367.252, 52837.396 24/05/07,12:09:19,04,08,1, 11.9,1,1, 10.910, 10533.576, 367.405, 52840.936 24/05/07,12:09:19,05,08,1, 11.9,1,1, 10.910, 10535.319, 367.436, 52840.101 24/05/07,12:09:19,06,08,1, 11.9,1,1, 10.910, 10533.388, 367.073, 52837.782 24/05/07,12:09:19,07,08,1, 11.9,1,1, 10.910, 10534.438, 367.381, 52841.750 24/05/07,12:09:19,08,08,1, 11.9,1,1, 10.910, 10534.577, 367.145, 52838.009 24/05/07,12:09:19,09,08,1, 11.9,1,1, 10.910, 10532.835, 367.110, 52838.835 24/05/07,12:09:19,10,08,1, 11.9,1,1, 10.910, 10534.801, 367.521, 52841.226 24/05/07,12:09:19,11,08,1, 11.9,1,1, 10.910, 10533.705, 367.214, 52837.100 24/05/07,12:09:19,12,08,1, 11.9,1,1, 10.910, 10533.606, 367.359, 52840.869 24/05/07,12:09:19,13,08,1, 11.9,1,1, 10.910, 10535.359, 367.499, 52840.345 24/05/07,12:09:19,14,08,1, 11.9,1,1, 10.910, 10533.362, 367.034, 52837.809 24/05/07,12:09:19,15,08,1, 11.9,1,1, 10.910, 10534.370, 367.291, 52841.777 24/05/07,12:09:19,16,08,1, 11.9,1,1, 10.910, 10534.632, 367.252, 52838.146 24/05/07,12:09:19,17,08,1, 11.9,1,1, 10.910, 10532.790, 367.007, 52838.619 24/05/07,12:09:19,18,08,1, 11.9,1,1, 10.910, 10534.838, 367.414, 52841.175 24/05/07,12:09:19,19,08,1, 11.9,1,1, 10.910, 10533.769, 367.323, 52837.377 24/05/07,12:09:20,00,08,1, 11.9,1,1, 10.910, 10533.761, 367.323, 52837.377 24/05/07,12:09:20,01,08,1, 11.9,1,1, 10.910, 10532.838, 366.949, 52838.395 24/05/07,12:09:20,02,08,1, 11.9,1,1, 10.910, 10534.689, 367.375, 52841.197 24/05/07,12:09:20,03,08,1, 11.9,1,1, 10.910, 10533.904, 367.213, 52837.260 24/05/07,12:09:20,04,08,1, 11.9,1,1, 10.910, 10533.318, 367.248, 52840.437 24/05/07,12:09:20,05,08,1, 11.9,1,1, 10.910, 10535.349, 367.509, 52840.645 24/05/07,12:09:20,06,08,1, 11.9,1,1, 10.910, 10533.499, 367.211, 52837.731 24/05/07,12:09:20,07,08,1, 11.9,1,1, 10.910, 10534.316, 367.221, 52841.675 24/05/07,12:09:20,08,08,1, 11.9,1,1, 10.910, 10534.861, 367.189, 52838.505 24/05/07,12:09:20,09,08,1, 11.9,1,1, 10.910, 10532.878, 367.022, 52838.375 24/05/07,12:09:20,10,08,1, 11.9,1,1, 10.910, 10534.707, 367.294, 52841.347 24/05/07,12:09:20,11,08,1, 11.9,1,1, 10.910, 10533.831, 367.141, 52837.148 24/05/07,12:09:20,12,08,1, 11.9,1,1, 10.910, 10533.381, 367.324, 52840.421 24/05/07,12:09:20,13,08,1, 11.9,1,1, 10.910, 10535.318, 367.414, 52840.643 24/05/07,12:09:20,14,08,1, 11.9,1,1, 10.910, 10533.498, 367.082, 52837.653 24/05/07,12:09:20,15,08,1, 11.9,1,1, 10.910, 10534.388, 367.341, 52841.735 24/05/07,12:09:20,16,08,1, 11.9,1,1, 10.910, 10534.871, 367.152, 52838.587 24/05/07,12:09:20,17,08,1, 11.9,1,1, 10.910, 10532.846, 366.973, 52838.331 24/05/07,12:09:20,18,08,1, 11.9,1,1, 10.910, 10534.704, 367.401, 52841.409 24/05/07,12:09:20,19,08,1, 11.9,1,1, 10.910, 10533.876, 367.107, 52837.249 24/05/07,12:09:21,00,10,1, 11.9,1,1, 10.911, 10533.869, 367.107, 52837.249 24/05/07,12:09:21,01,10,1, 11.9,1,1, 10.911, 10533.040, 366.919, 52838.217 24/05/07,12:09:21,02,10,1, 11.9,1,1, 10.911, 10534.647, 367.334, 52841.640 24/05/07,12:09:21,03,10,1, 11.9,1,1, 10.911, 10533.982, 367.100, 52837.233 24/05/07,12:09:21,04,10,1, 11.9,1,1, 10.911, 10533.129, 367.164, 52840.040 24/05/07,12:09:21,05,10,1, 11.9,1,1, 10.911, 10535.242, 367.491, 52840.963 24/05/07,12:09:21,06,10,1, 11.9,1,1, 10.911, 10533.604, 367.114, 52837.576 24/05/07,12:09:21,07,10,1, 11.9,1,1, 10.911, 10534.209, 367.253, 52841.685 24/05/07,12:09:21,08,10,1, 11.9,1,1, 10.911, 10535.187, 367.270, 52839.145 24/05/07,12:09:21,09,10,1, 11.9,1,1, 10.911, 10533.031, 366.894, 52838.102 24/05/07,12:09:21,10,10,1, 11.9,1,1, 10.911, 10534.642, 367.293, 52841.425 24/05/07,12:09:21,11,10,1, 11.9,1,1, 10.911, 10534.095, 367.175, 52837.414 24/05/07,12:09:21,12,10,1, 11.9,1,1, 10.911, 10533.066, 367.127, 52839.918 24/05/07,12:09:21,13,10,1, 11.9,1,1, 10.911, 10535.175, 367.423, 52840.844 24/05/07,12:09:21,14,10,1, 11.9,1,1, 10.911, 10533.666, 367.165, 52837.640 24/05/07,12:09:21,15,10,1, 11.9,1,1, 10.911, 10534.142, 367.294, 52841.624 24/05/07,12:09:21,16,10,1, 11.9,1,1, 10.911, 10535.138, 367.223, 52839.087 24/05/07,12:09:21,17,10,1, 11.9,1,1, 10.911, 10533.112, 366.995, 52838.134 24/05/07,12:09:21,18,10,1, 11.9,1,1, 10.911, 10534.662, 367.258, 52841.472 24/05/07,12:09:21,19,10,1, 11.9,1,1, 10.911, 10534.074, 367.094, 52837.350 24/05/07,12:09:22,00,10,1, 12.0,1,1, 10.912, 10534.070, 367.094, 52837.350 24/05/07,12:09:22,01,10,1, 12.0,1,1, 10.912, 10533.433, 367.082, 52838.633 24/05/07,12:09:22,02,10,1, 12.0,1,1, 10.912, 10534.617, 367.126, 52841.182 24/05/07,12:09:22,03,10,1, 12.0,1,1, 10.912, 10534.095, 367.094, 52837.630 24/05/07,12:09:22,04,10,1, 12.0,1,1, 10.912, 10533.273, 367.214, 52839.815 24/05/07,12:09:22,05,10,1, 12.0,1,1, 10.912, 10534.912, 367.356, 52840.532 24/05/07,12:09:22,06,10,1, 12.0,1,1, 10.912, 10533.673, 367.180, 52837.838 24/05/07,12:09:22,07,10,1, 12.0,1,1, 10.912, 10534.283, 367.321, 52841.404 24/05/07,12:09:22,08,10,1, 12.0,1,1, 10.912, 10535.056, 367.213, 52839.301 24/05/07,12:09:22,09,10,1, 12.0,1,1, 10.912, 10533.441, 366.988, 52838.569 24/05/07,12:09:22,10,10,1, 12.0,1,1, 10.912, 10534.614, 367.234, 52841.268 24/05/07,12:09:22,11,10,1, 12.0,1,1, 10.912, 10534.129, 367.086, 52837.718 24/05/07,12:09:22,12,10,1, 12.0,1,1, 10.912, 10533.231, 367.075, 52839.718 24/05/07,12:09:22,13,10,1, 12.0,1,1, 10.912, 10534.879, 367.413, 52840.618 24/05/07,12:09:22,14,10,1, 12.0,1,1, 10.912, 10533.705, 367.223, 52837.831 24/05/07,12:09:22,15,10,1, 12.0,1,1, 10.912, 10534.214, 367.193, 52841.450 24/05/07,12:09:22,16,10,1, 12.0,1,1, 10.912, 10535.087, 367.316, 52839.507 24/05/07,12:09:22,17,10,1, 12.0,1,1, 10.912, 10533.413, 366.960, 52838.551 24/05/07,12:09:22,18,10,1, 12.0,1,1, 10.912, 10534.623, 367.107, 52841.202 24/05/07,12:09:22,19,10,1, 12.0,1,1, 10.912, 10534.130, 367.197, 52837.831 24/05/07,12:09:23,00,10,1, 11.9,1,1, 10.913, 10534.128, 367.197, 52837.831 24/05/07,12:09:23,01,10,1, 11.9,1,1, 10.913, 10533.555, 367.038, 52838.438 24/05/07,12:09:23,02,10,1, 11.9,1,1, 10.913, 10534.635, 367.118, 52841.370 24/05/07,12:09:23,03,10,1, 11.9,1,1, 10.913, 10534.402, 367.177, 52838.045 24/05/07,12:09:23,04,10,1, 11.9,1,1, 10.913, 10533.188, 367.021, 52839.332 24/05/07,12:09:23,05,10,1, 11.9,1,1, 10.913, 10534.796, 367.317, 52840.771 24/05/07,12:09:23,06,10,1, 11.9,1,1, 10.913, 10533.752, 367.278, 52837.817 24/05/07,12:09:23,07,10,1, 11.9,1,1, 10.913, 10534.018, 367.246, 52841.135 24/05/07,12:09:23,08,10,1, 11.9,1,1, 10.913, 10535.146, 367.271, 52839.691 24/05/07,12:09:23,09,10,1, 11.9,1,1, 10.913, 10533.641, 367.143, 52838.425 24/05/07,12:09:23,10,10,1, 11.9,1,1, 10.913, 10534.642, 367.149, 52841.402 24/05/07,12:09:23,11,10,1, 11.9,1,1, 10.913, 10534.388, 367.046, 52837.987 24/05/07,12:09:23,12,10,1, 11.9,1,1, 10.913, 10533.280, 367.098, 52839.305 24/05/07,12:09:23,13,10,1, 11.9,1,1, 10.913, 10534.807, 367.293, 52840.639 24/05/07,12:09:23,14,10,1, 11.9,1,1, 10.913, 10533.717, 367.165, 52837.616 24/05/07,12:09:23,15,10,1, 11.9,1,1, 10.913, 10533.987, 367.329, 52841.083 24/05/07,12:09:23,16,10,1, 11.9,1,1, 10.913, 10535.159, 367.359, 52839.764 24/05/07,12:09:23,17,10,1, 11.9,1,1, 10.913, 10533.590, 367.031, 52838.306 24/05/07,12:09:23,18,10,1, 11.9,1,1, 10.913, 10534.648, 367.260, 52841.472 24/05/07,12:09:23,19,10,1, 11.9,1,1, 10.913, 10534.405, 367.112, 52838.091 24/05/07,12:09:24,00,11,1, 11.9,1,1, 10.913, 10534.403, 367.112, 52838.091 24/05/07,12:09:24,01,11,1, 11.9,1,1, 10.913, 10533.708, 367.075, 52838.144 24/05/07,12:09:24,02,11,1, 11.9,1,1, 10.913, 10534.656, 367.204, 52841.509 24/05/07,12:09:24,03,11,1, 11.9,1,1, 10.913, 10534.686, 367.108, 52838.367 24/05/07,12:09:24,04,11,1, 11.9,1,1, 10.913, 10533.248, 366.936, 52838.839 24/05/07,12:09:24,05,11,1, 11.9,1,1, 10.913, 10534.770, 367.253, 52840.829 24/05/07,12:09:24,06,11,1, 11.9,1,1, 10.913, 10533.874, 367.182, 52837.546 24/05/07,12:09:24,07,11,1, 11.9,1,1, 10.913, 10533.724, 367.188, 52840.633 24/05/07,12:09:24,08,11,1, 11.9,1,1, 10.913, 10535.233, 367.363, 52840.119 24/05/07,12:09:24,09,11,1, 11.9,1,1, 10.913, 10533.690, 367.083, 52838.254 24/05/07,12:09:24,10,11,1, 11.9,1,1, 10.913, 10534.612, 367.078, 52841.447 24/05/07,12:09:24,11,11,1, 11.9,1,1, 10.913, 10534.712, 367.161, 52838.402 24/05/07,12:09:24,12,11,1, 11.9,1,1, 10.913, 10533.304, 367.033, 52838.962 24/05/07,12:09:24,13,11,1, 11.9,1,1, 10.913, 10534.773, 367.154, 52840.790 24/05/07,12:09:24,14,11,1, 11.9,1,1, 10.913, 10533.881, 367.177, 52837.479 24/05/07,12:09:24,15,11,1, 11.9,1,1, 10.913, 10533.747, 367.264, 52840.656 24/05/07,12:09:24,16,11,1, 11.9,1,1, 10.913, 10535.168, 367.276, 52840.233 24/05/07,12:09:24,17,11,1, 11.9,1,1, 10.913, 10533.735, 367.151, 52838.298 24/05/07,12:09:24,18,11,1, 11.9,1,1, 10.913, 10534.626, 367.225, 52841.594 24/05/07,12:09:24,19,11,1, 11.9,1,1, 10.913, 10534.742, 367.042, 52838.446 24/05/07,12:09:25,00,10,1, 11.9,1,1, 10.911, 10534.737, 367.042, 52838.446 24/05/07,12:09:25,01,10,1, 11.9,1,1, 10.911, 10533.803, 367.153, 52838.182 24/05/07,12:09:25,02,10,1, 11.9,1,1, 10.911, 10534.609, 367.250, 52841.604 24/05/07,12:09:25,03,10,1, 11.9,1,1, 10.911, 10534.925, 367.058, 52838.808 24/05/07,12:09:25,04,10,1, 11.9,1,1, 10.911, 10533.414, 367.021, 52838.768 24/05/07,12:09:25,05,10,1, 11.9,1,1, 10.911, 10534.765, 367.217, 52841.067 24/05/07,12:09:25,06,10,1, 11.9,1,1, 10.911, 10533.997, 367.088, 52837.495 24/05/07,12:09:25,07,10,1, 11.9,1,1, 10.911, 10533.633, 367.215, 52840.328 24/05/07,12:09:25,08,10,1, 11.9,1,1, 10.911, 10535.133, 367.365, 52840.401 24/05/07,12:09:25,09,10,1, 11.9,1,1, 10.911, 10533.782, 367.101, 52838.064 24/05/07,12:09:25,10,10,1, 11.9,1,1, 10.911, 10534.598, 367.230, 52841.665 24/05/07,12:09:25,11,10,1, 11.9,1,1, 10.911, 10534.990, 367.227, 52839.023 24/05/07,12:09:25,12,10,1, 11.9,1,1, 10.911, 10533.412, 366.957, 52838.750 24/05/07,12:09:25,13,10,1, 11.9,1,1, 10.911, 10534.770, 367.178, 52841.102 24/05/07,12:09:25,14,10,1, 11.9,1,1, 10.911, 10534.003, 367.181, 52837.616 24/05/07,12:09:25,15,10,1, 11.9,1,1, 10.911, 10533.581, 367.090, 52840.184 24/05/07,12:09:25,16,10,1, 11.9,1,1, 10.911, 10535.130, 367.413, 52840.451 24/05/07,12:09:25,17,10,1, 11.9,1,1, 10.911, 10533.833, 367.214, 52838.150 24/05/07,12:09:25,18,10,1, 11.9,1,1, 10.911, 10534.535, 367.133, 52841.497 24/05/07,12:09:25,19,10,1, 11.9,1,1, 10.911, 10535.025, 367.145, 52838.928 24/05/07,12:09:26,00,10,1, 11.8,1,1, 10.913, 10535.021, 367.145, 52838.928 24/05/07,12:09:26,01,10,1, 11.8,1,1, 10.913, 10533.871, 367.235, 52837.964 24/05/07,12:09:26,02,10,1, 11.8,1,1, 10.913, 10534.449, 367.200, 52841.546 24/05/07,12:09:26,03,10,1, 11.8,1,1, 10.913, 10535.232, 367.303, 52839.264 24/05/07,12:09:26,04,10,1, 11.8,1,1, 10.913, 10533.673, 366.994, 52838.475 24/05/07,12:09:26,05,10,1, 11.8,1,1, 10.913, 10534.775, 367.091, 52841.090 24/05/07,12:09:26,06,10,1, 11.8,1,1, 10.913, 10534.234, 367.175, 52837.733 24/05/07,12:09:26,07,10,1, 11.8,1,1, 10.913, 10533.437, 367.151, 52839.831 24/05/07,12:09:26,08,10,1, 11.8,1,1, 10.913, 10535.074, 367.256, 52840.444 24/05/07,12:09:26,09,10,1, 11.8,1,1, 10.913, 10533.894, 367.256, 52837.953 24/05/07,12:09:26,10,10,1, 11.8,1,1, 10.913, 10534.422, 367.293, 52841.480 24/05/07,12:09:26,11,10,1, 11.8,1,1, 10.913, 10535.200, 367.153, 52839.183 24/05/07,12:09:26,12,10,1, 11.8,1,1, 10.913, 10533.634, 367.045, 52838.619 24/05/07,12:09:26,13,10,1, 11.8,1,1, 10.913, 10534.833, 367.186, 52841.270 24/05/07,12:09:26,14,10,1, 11.8,1,1, 10.913, 10534.251, 367.009, 52837.666 24/05/07,12:09:26,15,10,1, 11.8,1,1, 10.913, 10533.486, 367.109, 52839.846 24/05/07,12:09:26,16,10,1, 11.8,1,1, 10.913, 10535.105, 367.412, 52840.611 24/05/07,12:09:26,17,10,1, 11.8,1,1, 10.913, 10533.867, 367.157, 52837.840 24/05/07,12:09:26,18,10,1, 11.8,1,1, 10.913, 10534.448, 367.290, 52841.447 24/05/07,12:09:26,19,10,1, 11.8,1,1, 10.913, 10535.238, 367.303, 52839.396 24/05/07,12:09:27,00,10,1, 11.9,1,1, 10.910, 10535.238, 367.303, 52839.396 24/05/07,12:09:27,01,10,1, 11.9,1,1, 10.910, 10533.973, 367.175, 52837.740 24/05/07,12:09:27,02,10,1, 11.9,1,1, 10.910, 10534.294, 367.254, 52841.154 24/05/07,12:09:27,03,10,1, 11.9,1,1, 10.910, 10535.389, 367.309, 52839.743 24/05/07,12:09:27,04,10,1, 11.9,1,1, 10.910, 10533.737, 366.951, 52838.373 24/05/07,12:09:27,05,10,1, 11.9,1,1, 10.910, 10534.816, 367.123, 52841.296 24/05/07,12:09:27,06,10,1, 11.9,1,1, 10.910, 10534.551, 367.131, 52837.963 24/05/07,12:09:27,07,10,1, 11.9,1,1, 10.910, 10533.461, 367.011, 52839.354 24/05/07,12:09:27,08,10,1, 11.9,1,1, 10.910, 10535.053, 367.306, 52840.722 24/05/07,12:09:27,09,10,1, 11.9,1,1, 10.910, 10533.971, 367.221, 52837.774 24/05/07,12:09:27,10,10,1, 11.9,1,1, 10.910, 10534.242, 367.167, 52841.152 24/05/07,12:09:27,11,10,1, 11.9,1,1, 10.910, 10535.386, 367.279, 52839.671 24/05/07,12:09:27,12,10,1, 11.9,1,1, 10.910, 10533.811, 367.120, 52838.498 24/05/07,12:09:27,13,10,1, 11.9,1,1, 10.910, 10534.826, 367.106, 52841.458 24/05/07,12:09:27,14,10,1, 11.9,1,1, 10.910, 10534.550, 367.106, 52837.891 24/05/07,12:09:27,15,10,1, 11.9,1,1, 10.910, 10533.485, 367.112, 52839.418 24/05/07,12:09:27,16,10,1, 11.9,1,1, 10.910, 10534.975, 367.249, 52840.676 24/05/07,12:09:27,17,10,1, 11.9,1,1, 10.910, 10534.003, 367.180, 52837.626 24/05/07,12:09:27,18,10,1, 11.9,1,1, 10.910, 10534.242, 367.311, 52841.128 24/05/07,12:09:27,19,10,1, 11.9,1,1, 10.910, 10535.406, 367.227, 52839.679 24/05/07,12:09:28,00,10,1, 11.9,1,1, 10.914, 10535.405, 367.227, 52839.679 24/05/07,12:09:28,01,10,1, 11.9,1,1, 10.914, 10534.085, 367.200, 52837.551 24/05/07,12:09:28,02,10,1, 11.9,1,1, 10.914, 10534.102, 367.331, 52840.908 24/05/07,12:09:28,03,10,1, 11.9,1,1, 10.914, 10535.467, 367.308, 52840.049 24/05/07,12:09:28,04,10,1, 11.9,1,1, 10.914, 10534.041, 367.141, 52838.413 24/05/07,12:09:28,05,10,1, 11.9,1,1, 10.914, 10534.953, 367.225, 52841.734 24/05/07,12:09:28,06,10,1, 11.9,1,1, 10.914, 10534.851, 367.036, 52838.312 24/05/07,12:09:28,07,10,1, 11.9,1,1, 10.914, 10533.562, 366.989, 52839.057 24/05/07,12:09:28,08,10,1, 11.9,1,1, 10.914, 10535.054, 367.345, 52841.009 24/05/07,12:09:28,09,10,1, 11.9,1,1, 10.914, 10534.068, 367.154, 52837.596 24/05/07,12:09:28,10,10,1, 11.9,1,1, 10.914, 10534.105, 367.181, 52840.802 24/05/07,12:09:28,11,10,1, 11.9,1,1, 10.914, 10535.470, 367.365, 52840.099 24/05/07,12:09:28,12,10,1, 11.9,1,1, 10.914, 10534.023, 367.030, 52838.270 24/05/07,12:09:28,13,10,1, 11.9,1,1, 10.914, 10534.918, 367.153, 52841.535 24/05/07,12:09:28,14,10,1, 11.9,1,1, 10.914, 10534.978, 367.134, 52838.299 24/05/07,12:09:28,15,10,1, 11.9,1,1, 10.914, 10533.530, 366.959, 52839.110 24/05/07,12:09:28,16,10,1, 11.9,1,1, 10.914, 10535.033, 367.175, 52840.836 24/05/07,12:09:28,17,10,1, 11.9,1,1, 10.914, 10534.116, 367.187, 52837.602 24/05/07,12:09:28,18,10,1, 11.9,1,1, 10.914, 10534.063, 367.216, 52840.722 24/05/07,12:09:28,19,10,1, 11.9,1,1, 10.914, 10535.458, 367.327, 52840.110 24/05/07,12:09:29,00,10,1, 11.9,1,1, 10.912, 10535.455, 367.327, 52840.110 24/05/07,12:09:29,01,10,1, 11.9,1,1, 10.912, 10534.247, 367.208, 52837.672 24/05/07,12:09:29,02,10,1, 11.9,1,1, 10.912, 10533.888, 367.194, 52840.354 24/05/07,12:09:29,03,10,1, 11.9,1,1, 10.912, 10535.383, 367.317, 52840.313 24/05/07,12:09:29,04,10,1, 11.9,1,1, 10.912, 10534.126, 367.199, 52838.188 24/05/07,12:09:29,05,10,1, 11.9,1,1, 10.912, 10534.906, 367.200, 52841.575 24/05/07,12:09:29,06,10,1, 11.9,1,1, 10.912, 10535.231, 367.103, 52838.771 24/05/07,12:09:29,07,10,1, 11.9,1,1, 10.912, 10533.651, 367.018, 52838.823 24/05/07,12:09:29,08,10,1, 11.9,1,1, 10.912, 10535.040, 367.123, 52840.953 24/05/07,12:09:29,09,10,1, 11.9,1,1, 10.912, 10534.265, 367.057, 52837.530 24/05/07,12:09:29,10,10,1, 11.9,1,1, 10.912, 10533.940, 367.222, 52840.360 24/05/07,12:09:29,11,10,1, 11.9,1,1, 10.912, 10535.393, 367.361, 52840.325 24/05/07,12:09:29,12,10,1, 11.9,1,1, 10.912, 10534.075, 367.106, 52838.032 24/05/07,12:09:29,13,10,1, 11.9,1,1, 10.912, 10534.919, 367.245, 52841.552 24/05/07,12:09:29,14,10,1, 11.9,1,1, 10.912, 10535.228, 367.213, 52838.818 24/05/07,12:09:29,15,10,1, 11.9,1,1, 10.912, 10533.708, 366.899, 52838.772 24/05/07,12:09:29,16,10,1, 11.9,1,1, 10.912, 10535.075, 367.173, 52841.043 24/05/07,12:09:29,17,10,1, 11.9,1,1, 10.912, 10534.270, 367.136, 52837.519 24/05/07,12:09:29,18,10,1, 11.9,1,1, 10.912, 10533.840, 367.068, 52840.198 24/05/07,12:09:29,19,10,1, 11.9,1,1, 10.912, 10535.423, 367.390, 52840.366 24/05/07,12:09:30,00,10,1, 12.0,1,1, 10.915, 10535.421, 367.390, 52840.366 24/05/07,12:09:30,01,10,1, 12.0,1,1, 10.915, 10534.535, 367.142, 52837.698 24/05/07,12:09:30,02,10,1, 12.0,1,1, 10.915, 10533.786, 367.068, 52839.908 24/05/07,12:09:30,03,10,1, 12.0,1,1, 10.915, 10535.365, 367.338, 52840.516 24/05/07,12:09:30,04,10,1, 12.0,1,1, 10.915, 10534.200, 367.225, 52837.874 24/05/07,12:09:30,05,10,1, 12.0,1,1, 10.915, 10534.775, 367.176, 52841.397 24/05/07,12:09:30,06,10,1, 12.0,1,1, 10.915, 10535.532, 367.251, 52839.321 24/05/07,12:09:30,07,10,1, 12.0,1,1, 10.915, 10533.902, 367.031, 52838.628 24/05/07,12:09:30,08,10,1, 12.0,1,1, 10.915, 10535.076, 367.091, 52841.272 24/05/07,12:09:30,09,10,1, 12.0,1,1, 10.915, 10534.456, 367.089, 52837.637 24/05/07,12:09:30,10,10,1, 12.0,1,1, 10.915, 10533.735, 367.188, 52839.817 24/05/07,12:09:30,11,10,1, 12.0,1,1, 10.915, 10535.397, 367.288, 52840.505 24/05/07,12:09:30,12,10,1, 12.0,1,1, 10.915, 10534.213, 367.218, 52837.927 24/05/07,12:09:30,13,10,1, 12.0,1,1, 10.915, 10534.747, 367.268, 52841.507 24/05/07,12:09:30,14,10,1, 12.0,1,1, 10.915, 10535.478, 367.136, 52839.248 24/05/07,12:09:30,15,10,1, 12.0,1,1, 10.915, 10533.869, 366.989, 52838.607 24/05/07,12:09:30,16,10,1, 12.0,1,1, 10.915, 10535.155, 367.184, 52841.321 24/05/07,12:09:30,17,10,1, 12.0,1,1, 10.915, 10534.488, 367.033, 52837.642 24/05/07,12:09:30,18,10,1, 12.0,1,1, 10.915, 10533.745, 367.073, 52839.778 24/05/07,12:09:30,19,10,1, 12.0,1,1, 10.915, 10535.438, 367.352, 52840.611 24/05/07,12:09:31,00,11,1, 11.9,1,1, 10.914, 10535.438, 367.352, 52840.611 24/05/07,12:09:31,01,11,1, 11.9,1,1, 10.914, 10534.750, 367.009, 52837.875 24/05/07,12:09:31,02,11,1, 11.9,1,1, 10.914, 10533.715, 366.947, 52839.246 24/05/07,12:09:31,03,11,1, 11.9,1,1, 10.914, 10535.341, 367.367, 52840.659 24/05/07,12:09:31,04,11,1, 11.9,1,1, 10.914, 10534.225, 367.134, 52837.709 24/05/07,12:09:31,05,11,1, 11.9,1,1, 10.914, 10534.575, 367.173, 52841.256 24/05/07,12:09:31,06,11,1, 11.9,1,1, 10.914, 10535.631, 367.308, 52839.709 24/05/07,12:09:31,07,11,1, 11.9,1,1, 10.914, 10534.068, 367.005, 52838.365 24/05/07,12:09:31,08,11,1, 11.9,1,1, 10.914, 10535.109, 367.033, 52841.391 24/05/07,12:09:31,09,11,1, 11.9,1,1, 10.914, 10534.852, 367.111, 52838.007 24/05/07,12:09:31,10,11,1, 11.9,1,1, 10.914, 10533.712, 367.014, 52839.322 24/05/07,12:09:31,11,11,1, 11.9,1,1, 10.914, 10535.329, 367.214, 52840.746 24/05/07,12:09:31,12,11,1, 11.9,1,1, 10.914, 10534.225, 367.223, 52837.712 24/05/07,12:09:31,13,11,1, 11.9,1,1, 10.914, 10534.478, 367.210, 52841.098 24/05/07,12:09:31,14,11,1, 11.9,1,1, 10.914, 10535.654, 367.205, 52839.679 24/05/07,12:09:31,15,11,1, 11.9,1,1, 10.914, 10534.106, 367.080, 52838.447 24/05/07,12:09:31,16,11,1, 11.9,1,1, 10.914, 10535.137, 367.080, 52841.314 24/05/07,12:09:31,17,11,1, 11.9,1,1, 10.914, 10534.856, 366.998, 52837.893 24/05/07,12:09:31,18,11,1, 11.9,1,1, 10.914, 10533.725, 367.034, 52839.359 24/05/07,12:09:31,19,11,1, 11.9,1,1, 10.914, 10535.280, 367.248, 52840.620 24/05/07,12:09:32,00,09,1, 11.8,1,1, 10.913, 10535.280, 367.248, 52840.620 24/05/07,12:09:32,01,09,1, 11.8,1,1, 10.913, 10535.142, 367.015, 52838.345 24/05/07,12:09:32,02,09,1, 11.8,1,1, 10.913, 10533.919, 366.962, 52839.003 24/05/07,12:09:32,03,09,1, 11.8,1,1, 10.913, 10535.137, 367.131, 52840.562 24/05/07,12:09:32,04,09,1, 11.8,1,1, 10.913, 10534.370, 367.115, 52837.723 24/05/07,12:09:32,05,09,1, 11.8,1,1, 10.913, 10534.339, 367.168, 52840.699 24/05/07,12:09:32,06,09,1, 11.8,1,1, 10.913, 10535.583, 367.274, 52840.105 24/05/07,12:09:32,07,09,1, 11.8,1,1, 10.913, 10534.365, 367.028, 52838.432 24/05/07,12:09:32,08,09,1, 11.8,1,1, 10.913, 10535.132, 367.106, 52841.366 24/05/07,12:09:32,09,09,1, 11.8,1,1, 10.913, 10535.188, 367.064, 52838.528 24/05/07,12:09:32,10,09,1, 11.8,1,1, 10.913, 10533.895, 366.828, 52839.034 24/05/07,12:09:32,11,09,1, 11.8,1,1, 10.913, 10535.169, 367.171, 52840.725 24/05/07,12:09:32,12,09,1, 11.8,1,1, 10.913, 10534.443, 367.182, 52837.847 24/05/07,12:09:32,13,09,1, 11.8,1,1, 10.913, 10534.339, 367.065, 52840.576 24/05/07,12:09:32,14,09,1, 11.8,1,1, 10.913, 10535.590, 367.289, 52840.172 24/05/07,12:09:32,15,09,1, 11.8,1,1, 10.913, 10534.366, 367.103, 52838.469 24/05/07,12:09:32,16,09,1, 11.8,1,1, 10.913, 10535.139, 367.026, 52841.329 24/05/07,12:09:32,17,09,1, 11.8,1,1, 10.913, 10535.238, 367.101, 52838.627 24/05/07,12:09:32,18,09,1, 11.8,1,1, 10.913, 10533.928, 366.960, 52838.980 24/05/07,12:09:32,19,09,1, 11.8,1,1, 10.913, 10535.097, 367.038, 52840.633 24/05/07,12:09:33,00,10,1, 11.9,1,1, 10.915, 10535.096, 367.038, 52840.633 24/05/07,12:09:33,01,10,1, 11.9,1,1, 10.915, 10535.539, 367.152, 52839.017 24/05/07,12:09:33,02,10,1, 11.9,1,1, 10.915, 10534.079, 366.962, 52838.792 24/05/07,12:09:33,03,10,1, 11.9,1,1, 10.915, 10535.161, 366.980, 52840.729 24/05/07,12:09:33,04,10,1, 11.9,1,1, 10.915, 10534.656, 367.121, 52837.728 24/05/07,12:09:33,05,10,1, 11.9,1,1, 10.915, 10534.127, 367.108, 52839.874 24/05/07,12:09:33,06,10,1, 11.9,1,1, 10.915, 10535.493, 367.193, 52840.213 24/05/07,12:09:33,07,10,1, 11.9,1,1, 10.915, 10534.462, 367.173, 52838.256 24/05/07,12:09:33,08,10,1, 11.9,1,1, 10.915, 10535.056, 367.134, 52841.232 24/05/07,12:09:33,09,10,1, 11.9,1,1, 10.915, 10535.490, 367.018, 52838.957 24/05/07,12:09:33,10,10,1, 11.9,1,1, 10.915, 10534.146, 366.871, 52838.646 24/05/07,12:09:33,11,10,1, 11.9,1,1, 10.915, 10535.185, 367.088, 52840.795 24/05/07,12:09:33,12,10,1, 11.9,1,1, 10.915, 10534.582, 367.007, 52837.680 24/05/07,12:09:33,13,10,1, 11.9,1,1, 10.915, 10534.114, 367.100, 52840.065 24/05/07,12:09:33,14,10,1, 11.9,1,1, 10.915, 10535.557, 367.318, 52840.276 24/05/07,12:09:33,15,10,1, 11.9,1,1, 10.915, 10534.424, 367.052, 52838.004 24/05/07,12:09:33,16,10,1, 11.9,1,1, 10.915, 10535.056, 367.128, 52841.205 24/05/07,12:09:33,17,10,1, 11.9,1,1, 10.915, 10535.528, 367.157, 52839.039 24/05/07,12:09:33,18,10,1, 11.9,1,1, 10.915, 10534.096, 366.884, 52838.648 24/05/07,12:09:33,19,10,1, 11.9,1,1, 10.915, 10535.272, 367.034, 52840.760 24/05/07,12:09:34,00,09,1, 11.9,1,1, 10.914, 10535.271, 367.034, 52840.760 24/05/07,12:09:34,01,09,1, 11.9,1,1, 10.914, 10535.749, 367.193, 52839.574 24/05/07,12:09:34,02,09,1, 11.9,1,1, 10.914, 10534.323, 366.864, 52838.536 24/05/07,12:09:34,03,09,1, 11.9,1,1, 10.914, 10535.266, 367.038, 52841.041 24/05/07,12:09:34,04,09,1, 11.9,1,1, 10.914, 10534.979, 367.079, 52838.027 24/05/07,12:09:34,05,09,1, 11.9,1,1, 10.914, 10534.015, 366.908, 52839.517 24/05/07,12:09:34,06,09,1, 11.9,1,1, 10.914, 10535.388, 367.210, 52840.384 24/05/07,12:09:34,07,09,1, 11.9,1,1, 10.914, 10534.560, 367.150, 52837.949 24/05/07,12:09:34,08,09,1, 11.9,1,1, 10.914, 10534.865, 367.054, 52840.997 24/05/07,12:09:34,09,09,1, 11.9,1,1, 10.914, 10535.746, 367.209, 52839.597 24/05/07,12:09:34,10,09,1, 11.9,1,1, 10.914, 10534.362, 366.998, 52838.677 24/05/07,12:09:34,11,09,1, 11.9,1,1, 10.914, 10535.242, 366.928, 52841.044 24/05/07,12:09:34,12,09,1, 11.9,1,1, 10.914, 10534.938, 366.983, 52838.063 24/05/07,12:09:34,13,09,1, 11.9,1,1, 10.914, 10534.025, 366.972, 52839.487 24/05/07,12:09:34,14,09,1, 11.9,1,1, 10.914, 10535.393, 367.156, 52840.402 24/05/07,12:09:34,15,09,1, 11.9,1,1, 10.914, 10534.528, 367.119, 52837.902 24/05/07,12:09:34,16,09,1, 11.9,1,1, 10.914, 10534.872, 367.160, 52841.020 24/05/07,12:09:34,17,09,1, 11.9,1,1, 10.914, 10535.770, 367.107, 52839.450 24/05/07,12:09:34,18,09,1, 11.9,1,1, 10.914, 10534.394, 366.914, 52838.525 24/05/07,12:09:34,19,09,1, 11.9,1,1, 10.914, 10535.329, 367.044, 52841.014 24/05/07,12:09:35,00,09,1, 12.0,1,1, 10.915, 10535.321, 367.044, 52841.014 24/05/07,12:09:35,01,09,1, 12.0,1,1, 10.915, 10536.047, 367.149, 52839.899 24/05/07,12:09:35,02,09,1, 12.0,1,1, 10.915, 10534.251, 366.904, 52837.913 24/05/07,12:09:35,03,09,1, 12.0,1,1, 10.915, 10535.531, 367.138, 52841.771 24/05/07,12:09:35,04,09,1, 12.0,1,1, 10.915, 10535.378, 366.854, 52837.954 24/05/07,12:09:35,05,09,1, 12.0,1,1, 10.915, 10533.869, 366.844, 52838.946 24/05/07,12:09:35,06,09,1, 12.0,1,1, 10.915, 10535.669, 367.185, 52841.001 24/05/07,12:09:35,07,09,1, 12.0,1,1, 10.915, 10534.455, 366.967, 52837.117 24/05/07,12:09:35,08,09,1, 12.0,1,1, 10.915, 10534.494, 367.103, 52840.873 24/05/07,12:09:35,09,09,1, 12.0,1,1, 10.915, 10536.083, 367.231, 52840.021 24/05/07,12:09:35,10,09,1, 12.0,1,1, 10.915, 10534.243, 366.952, 52838.008 24/05/07,12:09:35,11,09,1, 12.0,1,1, 10.915, 10535.429, 367.026, 52841.765 24/05/07,12:09:35,12,09,1, 12.0,1,1, 10.915, 10535.481, 367.013, 52838.155 24/05/07,12:09:35,13,09,1, 12.0,1,1, 10.915, 10533.911, 366.834, 52838.958 24/05/07,12:09:35,14,09,1, 12.0,1,1, 10.915, 10535.617, 367.060, 52840.958 24/05/07,12:09:35,15,09,1, 12.0,1,1, 10.915, 10534.507, 367.032, 52837.250 24/05/07,12:09:35,16,09,1, 12.0,1,1, 10.915, 10534.431, 367.109, 52840.868 24/05/07,12:09:35,17,09,1, 12.0,1,1, 10.915, 10536.035, 367.171, 52840.067 24/05/07,12:09:35,18,09,1, 12.0,1,1, 10.915, 10534.286, 367.003, 52837.942 24/05/07,12:09:35,19,09,1, 12.0,1,1, 10.915, 10535.449, 367.087, 52841.819 24/05/07,12:09:36,00,10,1, 11.9,1,1, 10.915, 10535.446, 367.087, 52841.819 24/05/07,12:09:36,01,10,1, 11.9,1,1, 10.915, 10535.524, 367.126, 52840.138 24/05/07,12:09:36,02,10,1, 11.9,1,1, 10.915, 10534.868, 367.104, 52838.501 24/05/07,12:09:36,03,10,1, 11.9,1,1, 10.915, 10535.199, 366.907, 52840.815 24/05/07,12:09:36,04,10,1, 11.9,1,1, 10.915, 10535.623, 366.993, 52839.166 24/05/07,12:09:36,05,10,1, 11.9,1,1, 10.915, 10534.554, 366.844, 52838.806 24/05/07,12:09:36,06,10,1, 11.9,1,1, 10.915, 10535.256, 366.885, 52840.385 24/05/07,12:09:36,07,10,1, 11.9,1,1, 10.915, 10534.905, 366.942, 52838.106 24/05/07,12:09:36,08,10,1, 11.9,1,1, 10.915, 10534.374, 366.935, 52839.789 24/05/07,12:09:36,09,10,1, 11.9,1,1, 10.915, 10535.520, 367.127, 52840.122 24/05/07,12:09:36,10,10,1, 11.9,1,1, 10.915, 10534.871, 366.991, 52838.481 24/05/07,12:09:36,11,10,1, 11.9,1,1, 10.915, 10535.175, 366.997, 52840.935 24/05/07,12:09:36,12,10,1, 11.9,1,1, 10.915, 10535.694, 367.020, 52839.238 24/05/07,12:09:36,13,10,1, 11.9,1,1, 10.915, 10534.590, 366.751, 52838.783 24/05/07,12:09:36,14,10,1, 11.9,1,1, 10.915, 10535.241, 366.911, 52840.526 24/05/07,12:09:36,15,10,1, 11.9,1,1, 10.915, 10534.900, 367.000, 52838.082 24/05/07,12:09:36,16,10,1, 11.9,1,1, 10.915, 10534.399, 366.824, 52839.568 24/05/07,12:09:36,17,10,1, 11.9,1,1, 10.915, 10535.533, 367.169, 52840.149 24/05/07,12:09:36,18,10,1, 11.9,1,1, 10.915, 10534.817, 367.036, 52838.380 24/05/07,12:09:36,19,10,1, 11.9,1,1, 10.915, 10535.144, 366.874, 52840.783 24/05/07,12:09:37,00,10,1, 11.8,1,1, 10.914, 10535.138, 366.874, 52840.783 24/05/07,12:09:37,01,10,1, 11.8,1,1, 10.914, 10535.125, 367.044, 52839.836 24/05/07,12:09:37,02,10,1, 11.8,1,1, 10.914, 10535.075, 367.071, 52838.657 24/05/07,12:09:37,03,10,1, 11.8,1,1, 10.914, 10534.985, 366.753, 52839.948 24/05/07,12:09:37,04,10,1, 11.8,1,1, 10.914, 10535.668, 367.122, 52839.800 24/05/07,12:09:37,05,10,1, 11.8,1,1, 10.914, 10535.158, 366.875, 52839.026 24/05/07,12:09:37,06,10,1, 11.8,1,1, 10.914, 10535.137, 366.617, 52840.016 24/05/07,12:09:37,07,10,1, 11.8,1,1, 10.914, 10535.291, 367.037, 52838.875 24/05/07,12:09:37,08,10,1, 11.8,1,1, 10.914, 10534.623, 366.747, 52839.050 24/05/07,12:09:37,09,10,1, 11.8,1,1, 10.914, 10535.069, 366.933, 52839.791 24/05/07,12:09:37,10,10,1, 11.8,1,1, 10.914, 10535.117, 367.113, 52838.764 24/05/07,12:09:37,11,10,1, 11.8,1,1, 10.914, 10534.958, 366.854, 52840.109 24/05/07,12:09:37,12,10,1, 11.8,1,1, 10.914, 10535.651, 366.990, 52839.704 24/05/07,12:09:37,13,10,1, 11.8,1,1, 10.914, 10535.176, 366.892, 52839.066 24/05/07,12:09:37,14,10,1, 11.8,1,1, 10.914, 10535.157, 366.764, 52840.059 24/05/07,12:09:37,15,10,1, 11.8,1,1, 10.914, 10535.264, 366.890, 52838.770 24/05/07,12:09:37,16,10,1, 11.8,1,1, 10.914, 10534.659, 366.735, 52839.071 24/05/07,12:09:37,17,10,1, 11.8,1,1, 10.914, 10535.128, 366.956, 52839.832 24/05/07,12:09:37,18,10,1, 11.8,1,1, 10.914, 10535.111, 366.988, 52838.651 24/05/07,12:09:37,19,10,1, 11.8,1,1, 10.914, 10535.008, 366.850, 52840.035 24/05/07,12:09:38,00,10,1, 12.0,1,1, 10.913, 10535.004, 366.850, 52840.035 24/05/07,12:09:38,01,10,1, 12.0,1,1, 10.913, 10535.102, 366.837, 52839.896 24/05/07,12:09:38,02,10,1, 12.0,1,1, 10.913, 10535.092, 366.976, 52838.580 24/05/07,12:09:38,03,10,1, 12.0,1,1, 10.913, 10534.850, 366.821, 52839.702 24/05/07,12:09:38,04,10,1, 12.0,1,1, 10.913, 10535.600, 367.074, 52839.835 24/05/07,12:09:38,05,10,1, 12.0,1,1, 10.913, 10535.274, 366.826, 52838.838 24/05/07,12:09:38,06,10,1, 12.0,1,1, 10.913, 10535.284, 366.740, 52840.168 24/05/07,12:09:38,07,10,1, 12.0,1,1, 10.913, 10535.580, 366.948, 52839.068 24/05/07,12:09:38,08,10,1, 12.0,1,1, 10.913, 10534.819, 366.568, 52838.764 24/05/07,12:09:38,09,10,1, 12.0,1,1, 10.913, 10535.105, 366.788, 52839.655 24/05/07,12:09:38,10,10,1, 12.0,1,1, 10.913, 10535.152, 367.109, 52838.532 24/05/07,12:09:38,11,10,1, 12.0,1,1, 10.913, 10534.884, 366.720, 52839.574 24/05/07,12:09:38,12,10,1, 12.0,1,1, 10.913, 10535.635, 367.085, 52839.877 24/05/07,12:09:38,13,10,1, 12.0,1,1, 10.913, 10535.329, 366.934, 52838.923 24/05/07,12:09:38,14,10,1, 12.0,1,1, 10.913, 10535.302, 366.639, 52840.123 24/05/07,12:09:38,15,10,1, 12.0,1,1, 10.913, 10535.603, 366.920, 52839.134 24/05/07,12:09:38,16,10,1, 12.0,1,1, 10.913, 10534.863, 366.658, 52838.763 24/05/07,12:09:38,17,10,1, 12.0,1,1, 10.913, 10535.118, 366.688, 52839.708 24/05/07,12:09:38,18,10,1, 12.0,1,1, 10.913, 10535.168, 366.966, 52838.574 24/05/07,12:09:38,19,10,1, 12.0,1,1, 10.913, 10534.889, 366.766, 52839.620 24/05/07,12:09:39,00,09,1, 11.9,1,1, 10.913, 10534.887, 366.766, 52839.620 24/05/07,12:09:39,01,09,1, 11.9,1,1, 10.913, 10535.179, 366.534, 52839.861 24/05/07,12:09:39,02,09,1, 11.9,1,1, 10.913, 10535.254, 366.884, 52838.509 24/05/07,12:09:39,03,09,1, 11.9,1,1, 10.913, 10534.855, 366.725, 52839.390 24/05/07,12:09:39,04,09,1, 11.9,1,1, 10.913, 10535.477, 366.864, 52839.879 24/05/07,12:09:39,05,09,1, 11.9,1,1, 10.913, 10535.377, 366.943, 52838.895 24/05/07,12:09:39,06,09,1, 11.9,1,1, 10.913, 10535.376, 366.735, 52840.193 24/05/07,12:09:39,07,09,1, 11.9,1,1, 10.913, 10535.790, 366.913, 52839.454 24/05/07,12:09:39,08,09,1, 11.9,1,1, 10.913, 10535.156, 366.619, 52838.891 24/05/07,12:09:39,09,09,1, 11.9,1,1, 10.913, 10535.305, 366.674, 52840.028 24/05/07,12:09:39,10,09,1, 11.9,1,1, 10.913, 10535.224, 366.890, 52838.492 24/05/07,12:09:39,11,09,1, 11.9,1,1, 10.913, 10534.811, 366.659, 52839.258 24/05/07,12:09:39,12,09,1, 11.9,1,1, 10.913, 10535.491, 366.977, 52839.884 24/05/07,12:09:39,13,09,1, 11.9,1,1, 10.913, 10535.339, 366.946, 52838.851 24/05/07,12:09:39,14,09,1, 11.9,1,1, 10.913, 10535.327, 366.639, 52840.089 24/05/07,12:09:39,15,09,1, 11.9,1,1, 10.913, 10535.829, 366.958, 52839.571 24/05/07,12:09:39,16,09,1, 11.9,1,1, 10.913, 10535.154, 366.592, 52838.861 24/05/07,12:09:39,17,09,1, 11.9,1,1, 10.913, 10535.254, 366.570, 52839.879 24/05/07,12:09:39,18,09,1, 11.9,1,1, 10.913, 10535.331, 366.969, 52838.570 24/05/07,12:09:39,19,09,1, 11.9,1,1, 10.913, 10534.810, 366.621, 52839.139 24/05/07,12:09:40,00,08,1, 11.9,1,1, 10.919, 10534.804, 366.621, 52839.139 24/05/07,12:09:40,01,08,1, 11.9,1,1, 10.919, 10535.404, 366.459, 52840.021 24/05/07,12:09:40,02,08,1, 11.9,1,1, 10.919, 10535.554, 366.822, 52838.741 24/05/07,12:09:40,03,08,1, 11.9,1,1, 10.919, 10534.836, 366.517, 52838.916 24/05/07,12:09:40,04,08,1, 11.9,1,1, 10.919, 10535.406, 366.714, 52839.688 24/05/07,12:09:40,05,08,1, 11.9,1,1, 10.919, 10535.404, 366.955, 52838.821 24/05/07,12:09:40,06,08,1, 11.9,1,1, 10.919, 10535.275, 366.633, 52839.995 24/05/07,12:09:40,07,08,1, 11.9,1,1, 10.919, 10535.915, 366.831, 52839.709 24/05/07,12:09:40,08,08,1, 11.9,1,1, 10.919, 10535.455, 366.708, 52839.000 24/05/07,12:09:40,09,08,1, 11.9,1,1, 10.919, 10535.462, 366.508, 52839.935 24/05/07,12:09:40,10,08,1, 11.9,1,1, 10.919, 10535.523, 366.747, 52838.539 24/05/07,12:09:40,11,08,1, 11.9,1,1, 10.919, 10534.966, 366.559, 52839.000 24/05/07,12:09:40,12,08,1, 11.9,1,1, 10.919, 10535.404, 366.788, 52839.830 24/05/07,12:09:40,13,08,1, 11.9,1,1, 10.919, 10535.297, 366.817, 52838.586 24/05/07,12:09:40,14,08,1, 11.9,1,1, 10.919, 10535.298, 366.675, 52839.852 24/05/07,12:09:40,15,08,1, 11.9,1,1, 10.919, 10535.972, 366.874, 52839.653 24/05/07,12:09:40,16,08,1, 11.9,1,1, 10.919, 10535.424, 366.582, 52838.861 24/05/07,12:09:40,17,08,1, 11.9,1,1, 10.919, 10535.508, 366.517, 52840.147 24/05/07,12:09:40,18,08,1, 11.9,1,1, 10.919, 10535.579, 366.758, 52838.761 24/05/07,12:09:40,19,08,1, 11.9,1,1, 10.919, 10534.884, 366.442, 52838.894 24/05/07,12:09:41,00,09,1, 11.9,1,1, 10.915, 10534.879, 366.442, 52838.894 24/05/07,12:09:41,01,09,1, 11.9,1,1, 10.915, 10535.603, 366.465, 52840.099 24/05/07,12:09:41,02,09,1, 11.9,1,1, 10.915, 10535.779, 366.708, 52838.977 24/05/07,12:09:41,03,09,1, 11.9,1,1, 10.915, 10535.107, 366.383, 52838.768 24/05/07,12:09:41,04,09,1, 11.9,1,1, 10.915, 10535.470, 366.646, 52839.747 24/05/07,12:09:41,05,09,1, 11.9,1,1, 10.915, 10535.419, 366.815, 52838.492 24/05/07,12:09:41,06,09,1, 11.9,1,1, 10.915, 10535.189, 366.515, 52839.583 24/05/07,12:09:41,07,09,1, 11.9,1,1, 10.915, 10535.885, 366.823, 52839.803 24/05/07,12:09:41,08,09,1, 11.9,1,1, 10.915, 10535.601, 366.729, 52838.954 24/05/07,12:09:41,09,09,1, 11.9,1,1, 10.915, 10535.532, 366.355, 52840.050 24/05/07,12:09:41,10,09,1, 11.9,1,1, 10.915, 10535.868, 366.702, 52838.965 24/05/07,12:09:41,11,09,1, 11.9,1,1, 10.915, 10535.117, 366.455, 52838.806 24/05/07,12:09:41,12,09,1, 11.9,1,1, 10.915, 10535.402, 366.490, 52839.639 24/05/07,12:09:41,13,09,1, 11.9,1,1, 10.915, 10535.422, 366.784, 52838.403 24/05/07,12:09:41,14,09,1, 11.9,1,1, 10.915, 10535.192, 366.585, 52839.652 24/05/07,12:09:41,15,09,1, 11.9,1,1, 10.915, 10535.902, 366.749, 52839.796 24/05/07,12:09:41,16,09,1, 11.9,1,1, 10.915, 10535.589, 366.655, 52838.805 24/05/07,12:09:41,17,09,1, 11.9,1,1, 10.915, 10535.663, 366.520, 52840.133 24/05/07,12:09:41,18,09,1, 11.9,1,1, 10.915, 10535.893, 366.626, 52839.085 24/05/07,12:09:41,19,09,1, 11.9,1,1, 10.915, 10535.122, 366.421, 52838.747 24/05/07,12:09:42,00,10,1, 11.9,1,1, 10.915, 10535.121, 366.421, 52838.747 24/05/07,12:09:42,01,10,1, 11.9,1,1, 10.915, 10535.883, 366.331, 52839.948 24/05/07,12:09:42,02,10,1, 11.9,1,1, 10.915, 10535.757, 366.657, 52838.917 24/05/07,12:09:42,03,10,1, 11.9,1,1, 10.915, 10535.645, 366.509, 52839.407 24/05/07,12:09:42,04,10,1, 11.9,1,1, 10.915, 10535.505, 366.241, 52839.350 24/05/07,12:09:42,05,10,1, 11.9,1,1, 10.915, 10535.359, 366.689, 52838.660 24/05/07,12:09:42,06,10,1, 11.9,1,1, 10.915, 10535.400, 366.472, 52839.595 24/05/07,12:09:42,07,10,1, 11.9,1,1, 10.915, 10535.621, 366.553, 52839.084 24/05/07,12:09:42,08,10,1, 11.9,1,1, 10.915, 10535.738, 366.780, 52839.335 24/05/07,12:09:42,09,10,1, 11.9,1,1, 10.915, 10535.873, 366.435, 52840.040 24/05/07,12:09:42,10,10,1, 11.9,1,1, 10.915, 10535.781, 366.557, 52838.951 24/05/07,12:09:42,11,10,1, 11.9,1,1, 10.915, 10535.664, 366.413, 52839.420 24/05/07,12:09:42,12,10,1, 11.9,1,1, 10.915, 10535.536, 366.343, 52839.270 24/05/07,12:09:42,13,10,1, 11.9,1,1, 10.915, 10535.303, 366.574, 52838.386 24/05/07,12:09:42,14,10,1, 11.9,1,1, 10.915, 10535.409, 366.413, 52839.570 24/05/07,12:09:42,15,10,1, 11.9,1,1, 10.915, 10535.647, 366.679, 52839.329 24/05/07,12:09:42,16,10,1, 11.9,1,1, 10.915, 10535.672, 366.756, 52839.313 24/05/07,12:09:42,17,10,1, 11.9,1,1, 10.915, 10535.898, 366.353, 52839.949 24/05/07,12:09:42,18,10,1, 11.9,1,1, 10.915, 10535.780, 366.673, 52838.983 24/05/07,12:09:42,19,10,1, 11.9,1,1, 10.915, 10535.628, 366.364, 52839.213 24/05/07,12:09:43,00,09,1, 11.9,1,1, 10.915, 10535.622, 366.364, 52839.213 24/05/07,12:09:43,01,09,1, 11.9,1,1, 10.915, 10535.855, 366.366, 52840.074 24/05/07,12:09:43,02,09,1, 11.9,1,1, 10.915, 10535.910, 366.496, 52839.131 24/05/07,12:09:43,03,09,1, 11.9,1,1, 10.915, 10535.807, 366.501, 52839.470 24/05/07,12:09:43,04,09,1, 11.9,1,1, 10.915, 10535.713, 366.188, 52839.424 24/05/07,12:09:43,05,09,1, 11.9,1,1, 10.915, 10535.492, 366.481, 52838.328 24/05/07,12:09:43,06,09,1, 11.9,1,1, 10.915, 10535.479, 366.356, 52839.427 24/05/07,12:09:43,07,09,1, 11.9,1,1, 10.915, 10535.600, 366.473, 52839.241 24/05/07,12:09:43,08,09,1, 11.9,1,1, 10.915, 10535.588, 366.600, 52838.940 24/05/07,12:09:43,09,09,1, 11.9,1,1, 10.915, 10535.913, 366.349, 52839.996 24/05/07,12:09:43,10,09,1, 11.9,1,1, 10.915, 10535.966, 366.563, 52839.122 24/05/07,12:09:43,11,09,1, 11.9,1,1, 10.915, 10535.813, 366.363, 52839.293 24/05/07,12:09:43,12,09,1, 11.9,1,1, 10.915, 10535.789, 366.158, 52839.521 24/05/07,12:09:43,13,09,1, 11.9,1,1, 10.915, 10535.566, 366.590, 52838.568 24/05/07,12:09:43,14,09,1, 11.9,1,1, 10.915, 10535.471, 366.273, 52839.371 24/05/07,12:09:43,15,09,1, 11.9,1,1, 10.915, 10535.559, 366.397, 52839.097 24/05/07,12:09:43,16,09,1, 11.9,1,1, 10.915, 10535.637, 366.721, 52838.996 24/05/07,12:09:43,17,09,1, 11.9,1,1, 10.915, 10535.885, 366.318, 52839.998 24/05/07,12:09:43,18,09,1, 11.9,1,1, 10.915, 10535.940, 366.467, 52839.092 24/05/07,12:09:43,19,09,1, 11.9,1,1, 10.915, 10535.839, 366.501, 52839.501 24/05/07,12:09:44,00,10,1, 11.9,1,1, 10.916, 10535.839, 366.501, 52839.501 24/05/07,12:09:44,01,10,1, 11.9,1,1, 10.916, 10535.574, 366.352, 52839.857 24/05/07,12:09:44,02,10,1, 11.9,1,1, 10.916, 10536.262, 366.514, 52839.662 24/05/07,12:09:44,03,10,1, 11.9,1,1, 10.916, 10535.846, 366.244, 52838.783 24/05/07,12:09:44,04,10,1, 11.9,1,1, 10.916, 10535.815, 366.185, 52839.917 24/05/07,12:09:44,05,10,1, 11.9,1,1, 10.916, 10536.007, 366.428, 52838.582 24/05/07,12:09:44,06,10,1, 11.9,1,1, 10.916, 10535.336, 366.090, 52838.732 24/05/07,12:09:44,07,10,1, 11.9,1,1, 10.916, 10535.690, 366.286, 52839.609 24/05/07,12:09:44,08,10,1, 11.9,1,1, 10.916, 10535.711, 366.545, 52838.319 24/05/07,12:09:44,09,10,1, 11.9,1,1, 10.916, 10535.581, 366.222, 52839.681 24/05/07,12:09:44,10,10,1, 11.9,1,1, 10.916, 10536.250, 366.519, 52839.642 24/05/07,12:09:44,11,10,1, 11.9,1,1, 10.916, 10535.917, 366.392, 52838.798 24/05/07,12:09:44,12,10,1, 11.9,1,1, 10.916, 10535.900, 366.074, 52839.879 24/05/07,12:09:44,13,10,1, 11.9,1,1, 10.916, 10536.037, 366.367, 52838.619 24/05/07,12:09:44,14,10,1, 11.9,1,1, 10.916, 10535.347, 366.153, 52838.751 24/05/07,12:09:44,15,10,1, 11.9,1,1, 10.916, 10535.717, 366.258, 52839.574 24/05/07,12:09:44,16,10,1, 11.9,1,1, 10.916, 10535.745, 366.457, 52838.434 24/05/07,12:09:44,17,10,1, 11.9,1,1, 10.916, 10535.604, 366.328, 52839.790 24/05/07,12:09:44,18,10,1, 11.9,1,1, 10.916, 10536.221, 366.435, 52839.579 24/05/07,12:09:44,19,10,1, 11.9,1,1, 10.916, 10535.879, 366.292, 52838.844 24/05/07,12:09:45,00,10,1, 11.9,1,1, 10.919, 10535.872, 366.292, 52838.844 24/05/07,12:09:45,01,10,1, 11.9,1,1, 10.919, 10535.518, 366.096, 52839.460 24/05/07,12:09:45,02,10,1, 11.9,1,1, 10.919, 10536.302, 366.495, 52839.710 24/05/07,12:09:45,03,10,1, 11.9,1,1, 10.919, 10535.953, 366.307, 52838.687 24/05/07,12:09:45,04,10,1, 11.9,1,1, 10.919, 10535.965, 366.034, 52839.978 24/05/07,12:09:45,05,10,1, 11.9,1,1, 10.919, 10536.279, 366.352, 52838.907 24/05/07,12:09:45,06,10,1, 11.9,1,1, 10.919, 10535.570, 366.007, 52838.701 24/05/07,12:09:45,07,10,1, 11.9,1,1, 10.919, 10535.796, 366.036, 52839.544 24/05/07,12:09:45,08,10,1, 11.9,1,1, 10.919, 10535.793, 366.435, 52838.316 24/05/07,12:09:45,09,10,1, 11.9,1,1, 10.919, 10535.492, 366.141, 52839.425 24/05/07,12:09:45,10,10,1, 11.9,1,1, 10.919, 10536.284, 366.342, 52839.583 24/05/07,12:09:45,11,10,1, 11.9,1,1, 10.919, 10536.033, 366.345, 52838.798 24/05/07,12:09:45,12,10,1, 11.9,1,1, 10.919, 10536.033, 366.072, 52840.013 24/05/07,12:09:45,13,10,1, 11.9,1,1, 10.919, 10536.316, 366.256, 52838.912 24/05/07,12:09:45,14,10,1, 11.9,1,1, 10.919, 10535.577, 366.018, 52838.622 24/05/07,12:09:45,15,10,1, 11.9,1,1, 10.919, 10535.898, 366.147, 52839.578 24/05/07,12:09:45,16,10,1, 11.9,1,1, 10.919, 10535.780, 366.250, 52838.151 24/05/07,12:09:45,17,10,1, 11.9,1,1, 10.919, 10535.510, 366.169, 52839.379 24/05/07,12:09:45,18,10,1, 11.9,1,1, 10.919, 10536.280, 366.425, 52839.642 24/05/07,12:09:45,19,10,1, 11.9,1,1, 10.919, 10536.015, 366.271, 52838.705 24/05/07,12:09:46,00,10,1, 11.9,1,1, 10.914, 10536.014, 366.271, 52838.705 24/05/07,12:09:46,01,10,1, 11.9,1,1, 10.914, 10535.458, 365.929, 52839.055 24/05/07,12:09:46,02,10,1, 11.9,1,1, 10.914, 10536.234, 366.266, 52839.563 24/05/07,12:09:46,03,10,1, 11.9,1,1, 10.914, 10536.035, 366.340, 52838.642 24/05/07,12:09:46,04,10,1, 11.9,1,1, 10.914, 10536.018, 365.975, 52839.901 24/05/07,12:09:46,05,10,1, 11.9,1,1, 10.914, 10536.498, 366.228, 52839.149 24/05/07,12:09:46,06,10,1, 11.9,1,1, 10.914, 10535.874, 366.033, 52838.729 24/05/07,12:09:46,07,10,1, 11.9,1,1, 10.914, 10535.931, 365.933, 52839.603 24/05/07,12:09:46,08,10,1, 11.9,1,1, 10.914, 10535.931, 366.128, 52838.240 24/05/07,12:09:46,09,10,1, 11.9,1,1, 10.914, 10535.563, 366.015, 52839.149 24/05/07,12:09:46,10,10,1, 11.9,1,1, 10.914, 10536.167, 366.195, 52839.576 24/05/07,12:09:46,11,10,1, 11.9,1,1, 10.914, 10536.069, 366.195, 52838.605 24/05/07,12:09:46,12,10,1, 11.9,1,1, 10.914, 10536.107, 366.081, 52840.167 24/05/07,12:09:46,13,10,1, 11.9,1,1, 10.914, 10536.510, 366.191, 52839.167 24/05/07,12:09:46,14,10,1, 11.9,1,1, 10.914, 10535.853, 365.866, 52838.595 24/05/07,12:09:46,15,10,1, 11.9,1,1, 10.914, 10536.010, 365.964, 52839.718 24/05/07,12:09:46,16,10,1, 11.9,1,1, 10.914, 10535.998, 366.214, 52838.304 24/05/07,12:09:46,17,10,1, 11.9,1,1, 10.914, 10535.487, 365.893, 52839.064 24/05/07,12:09:46,18,10,1, 11.9,1,1, 10.914, 10536.228, 366.241, 52839.677 24/05/07,12:09:46,19,10,1, 11.9,1,1, 10.914, 10536.036, 366.254, 52838.539 24/05/07,12:09:47,00,09,1, 11.9,1,1, 10.917, 10536.031, 366.254, 52838.539 24/05/07,12:09:47,01,09,1, 11.9,1,1, 10.917, 10535.555, 365.853, 52838.884 24/05/07,12:09:47,02,09,1, 11.9,1,1, 10.917, 10536.113, 366.018, 52839.487 24/05/07,12:09:47,03,09,1, 11.9,1,1, 10.917, 10536.031, 366.132, 52838.385 24/05/07,12:09:47,04,09,1, 11.9,1,1, 10.917, 10536.059, 365.989, 52839.958 24/05/07,12:09:47,05,09,1, 11.9,1,1, 10.917, 10536.600, 366.109, 52839.359 24/05/07,12:09:47,06,09,1, 11.9,1,1, 10.917, 10536.086, 365.843, 52838.538 24/05/07,12:09:47,07,09,1, 11.9,1,1, 10.917, 10536.189, 365.836, 52839.858 24/05/07,12:09:47,08,09,1, 11.9,1,1, 10.917, 10536.158, 366.014, 52838.399 24/05/07,12:09:47,09,09,1, 11.9,1,1, 10.917, 10535.543, 365.763, 52838.650 24/05/07,12:09:47,10,09,1, 11.9,1,1, 10.917, 10536.097, 366.085, 52839.467 24/05/07,12:09:47,11,09,1, 11.9,1,1, 10.917, 10536.062, 366.167, 52838.345 24/05/07,12:09:47,12,09,1, 11.9,1,1, 10.917, 10535.952, 365.834, 52839.731 24/05/07,12:09:47,13,09,1, 11.9,1,1, 10.917, 10536.600, 366.162, 52839.421 24/05/07,12:09:47,14,09,1, 11.9,1,1, 10.917, 10536.037, 365.902, 52838.717 24/05/07,12:09:47,15,09,1, 11.9,1,1, 10.917, 10536.097, 365.706, 52839.661 24/05/07,12:09:47,16,09,1, 11.9,1,1, 10.917, 10536.202, 366.077, 52838.343 24/05/07,12:09:47,17,09,1, 11.9,1,1, 10.917, 10535.591, 365.795, 52838.689 24/05/07,12:09:47,18,09,1, 11.9,1,1, 10.917, 10536.093, 365.929, 52839.425 24/05/07,12:09:47,19,09,1, 11.9,1,1, 10.917, 10536.102, 366.126, 52838.468 24/05/07,12:09:48,00,10,1, 11.9,1,1, 10.922, 10536.097, 366.126, 52838.468 24/05/07,12:09:48,01,10,1, 11.9,1,1, 10.922, 10535.726, 365.597, 52838.551 24/05/07,12:09:48,02,10,1, 11.9,1,1, 10.922, 10536.168, 365.918, 52839.546 24/05/07,12:09:48,03,10,1, 11.9,1,1, 10.922, 10536.075, 365.996, 52838.291 24/05/07,12:09:48,04,10,1, 11.9,1,1, 10.922, 10535.884, 365.756, 52839.445 24/05/07,12:09:48,05,10,1, 11.9,1,1, 10.922, 10536.633, 366.083, 52839.475 24/05/07,12:09:48,06,10,1, 11.9,1,1, 10.922, 10536.288, 365.881, 52838.639 24/05/07,12:09:48,07,10,1, 11.9,1,1, 10.922, 10536.207, 365.584, 52839.747 24/05/07,12:09:48,08,10,1, 11.9,1,1, 10.922, 10536.439, 365.982, 52838.600 24/05/07,12:09:48,09,10,1, 11.9,1,1, 10.922, 10535.690, 365.679, 52838.603 24/05/07,12:09:48,10,10,1, 11.9,1,1, 10.922, 10536.063, 365.781, 52839.326 24/05/07,12:09:48,11,10,1, 11.9,1,1, 10.922, 10536.143, 366.032, 52838.257 24/05/07,12:09:48,12,10,1, 11.9,1,1, 10.922, 10535.914, 365.805, 52839.448 24/05/07,12:09:48,13,10,1, 11.9,1,1, 10.922, 10536.593, 365.944, 52839.463 24/05/07,12:09:48,14,10,1, 11.9,1,1, 10.922, 10536.269, 365.907, 52838.628 24/05/07,12:09:48,15,10,1, 11.9,1,1, 10.922, 10536.279, 365.654, 52839.758 24/05/07,12:09:48,16,10,1, 11.9,1,1, 10.922, 10536.472, 365.829, 52838.608 24/05/07,12:09:48,17,10,1, 11.9,1,1, 10.922, 10535.696, 365.614, 52838.554 24/05/07,12:09:48,18,10,1, 11.9,1,1, 10.922, 10536.104, 365.832, 52839.468 24/05/07,12:09:48,19,10,1, 11.9,1,1, 10.922, 10536.038, 365.925, 52838.185 24/05/07,12:09:49,00,10,1, 11.9,1,1, 10.917, 10536.031, 365.925, 52838.185 24/05/07,12:09:49,01,10,1, 11.9,1,1, 10.917, 10535.971, 365.534, 52838.508 24/05/07,12:09:49,02,10,1, 11.9,1,1, 10.917, 10536.122, 365.501, 52839.327 24/05/07,12:09:49,03,10,1, 11.9,1,1, 10.917, 10536.159, 365.948, 52838.132 24/05/07,12:09:49,04,10,1, 11.9,1,1, 10.917, 10535.827, 365.654, 52839.181 24/05/07,12:09:49,05,10,1, 11.9,1,1, 10.917, 10536.572, 365.808, 52839.442 24/05/07,12:09:49,06,10,1, 11.9,1,1, 10.917, 10536.372, 365.852, 52838.625 24/05/07,12:09:49,07,10,1, 11.9,1,1, 10.917, 10536.360, 365.577, 52839.942 24/05/07,12:09:49,08,10,1, 11.9,1,1, 10.917, 10536.694, 365.686, 52838.946 24/05/07,12:09:49,09,10,1, 11.9,1,1, 10.917, 10535.926, 365.530, 52838.607 24/05/07,12:09:49,10,10,1, 11.9,1,1, 10.917, 10536.162, 365.661, 52839.474 24/05/07,12:09:49,11,10,1, 11.9,1,1, 10.917, 10536.085, 365.758, 52838.050 24/05/07,12:09:49,12,10,1, 11.9,1,1, 10.917, 10535.848, 365.593, 52839.159 24/05/07,12:09:49,13,10,1, 11.9,1,1, 10.917, 10536.509, 365.915, 52839.552 24/05/07,12:09:49,14,10,1, 11.9,1,1, 10.917, 10536.353, 365.777, 52838.506 24/05/07,12:09:49,15,10,1, 11.9,1,1, 10.917, 10536.363, 365.543, 52839.750 24/05/07,12:09:49,16,10,1, 11.9,1,1, 10.917, 10536.702, 365.865, 52838.975 24/05/07,12:09:49,17,10,1, 11.9,1,1, 10.917, 10535.951, 365.464, 52838.498 24/05/07,12:09:49,18,10,1, 11.9,1,1, 10.917, 10536.127, 365.534, 52839.485 24/05/07,12:09:49,19,10,1, 11.9,1,1, 10.917, 10536.171, 365.891, 52838.250 24/05/07,12:09:50,00,11,1, 11.9,1,1, 10.917, 10536.164, 365.891, 52838.250 24/05/07,12:09:50,01,11,1, 11.9,1,1, 10.917, 10536.163, 365.471, 52838.438 24/05/07,12:09:50,02,11,1, 11.9,1,1, 10.917, 10536.359, 365.442, 52839.591 24/05/07,12:09:50,03,11,1, 11.9,1,1, 10.917, 10536.261, 365.612, 52837.965 24/05/07,12:09:50,04,11,1, 11.9,1,1, 10.917, 10535.794, 365.457, 52838.870 24/05/07,12:09:50,05,11,1, 11.9,1,1, 10.917, 10536.425, 365.708, 52839.433 24/05/07,12:09:50,06,11,1, 11.9,1,1, 10.917, 10536.290, 365.705, 52838.311 24/05/07,12:09:50,07,11,1, 11.9,1,1, 10.917, 10536.325, 365.459, 52839.819 24/05/07,12:09:50,08,11,1, 11.9,1,1, 10.917, 10536.820, 365.810, 52839.149 24/05/07,12:09:50,09,11,1, 11.9,1,1, 10.917, 10536.165, 365.398, 52838.491 24/05/07,12:09:50,10,11,1, 11.9,1,1, 10.917, 10536.283, 365.415, 52839.595 24/05/07,12:09:50,11,11,1, 11.9,1,1, 10.917, 10536.290, 365.741, 52838.152 24/05/07,12:09:50,12,11,1, 11.9,1,1, 10.917, 10535.775, 365.401, 52838.862 24/05/07,12:09:50,13,11,1, 11.9,1,1, 10.917, 10536.417, 365.689, 52839.461 24/05/07,12:09:50,14,11,1, 11.9,1,1, 10.917, 10536.327, 365.824, 52838.518 24/05/07,12:09:50,15,11,1, 11.9,1,1, 10.917, 10536.252, 365.466, 52839.734 24/05/07,12:09:50,16,11,1, 11.9,1,1, 10.917, 10536.801, 365.641, 52839.098 24/05/07,12:09:50,17,11,1, 11.9,1,1, 10.917, 10536.213, 365.445, 52838.469 24/05/07,12:09:50,18,11,1, 11.9,1,1, 10.917, 10536.262, 365.384, 52839.495 24/05/07,12:09:50,19,11,1, 11.9,1,1, 10.917, 10536.328, 365.642, 52838.127 24/05/07,12:09:51,00,10,1, 11.9,1,1, 10.915, 10536.323, 365.642, 52838.127 24/05/07,12:09:51,01,10,1, 11.9,1,1, 10.915, 10536.326, 365.327, 52838.481 24/05/07,12:09:51,02,10,1, 11.9,1,1, 10.915, 10536.390, 365.265, 52839.620 24/05/07,12:09:51,03,10,1, 11.9,1,1, 10.915, 10536.465, 365.557, 52838.295 24/05/07,12:09:51,04,10,1, 11.9,1,1, 10.915, 10535.810, 365.277, 52838.459 24/05/07,12:09:51,05,10,1, 11.9,1,1, 10.915, 10536.370, 365.508, 52839.315 24/05/07,12:09:51,06,10,1, 11.9,1,1, 10.915, 10536.309, 365.712, 52838.228 24/05/07,12:09:51,07,10,1, 11.9,1,1, 10.915, 10536.207, 365.341, 52839.523 24/05/07,12:09:51,08,10,1, 11.9,1,1, 10.915, 10536.860, 365.570, 52839.172 24/05/07,12:09:51,09,10,1, 11.9,1,1, 10.915, 10536.397, 365.459, 52838.605 24/05/07,12:09:51,10,10,1, 11.9,1,1, 10.915, 10536.400, 365.247, 52839.648 24/05/07,12:09:51,11,10,1, 11.9,1,1, 10.915, 10536.528, 365.459, 52838.315 24/05/07,12:09:51,12,10,1, 11.9,1,1, 10.915, 10535.870, 365.305, 52838.601 24/05/07,12:09:51,13,10,1, 11.9,1,1, 10.915, 10536.364, 365.488, 52839.401 24/05/07,12:09:51,14,10,1, 11.9,1,1, 10.915, 10536.275, 365.535, 52838.230 24/05/07,12:09:51,15,10,1, 11.9,1,1, 10.915, 10536.186, 365.370, 52839.596 24/05/07,12:09:51,16,10,1, 11.9,1,1, 10.915, 10536.866, 365.628, 52839.344 24/05/07,12:09:51,17,10,1, 11.9,1,1, 10.915, 10536.410, 365.315, 52838.449 24/05/07,12:09:51,18,10,1, 11.9,1,1, 10.915, 10536.431, 365.301, 52839.788 24/05/07,12:09:51,19,10,1, 11.9,1,1, 10.915, 10536.567, 365.527, 52838.431 24/05/07,12:09:52,00,10,1, 11.9,1,1, 10.915, 10536.565, 365.527, 52838.431 24/05/07,12:09:52,01,10,1, 11.9,1,1, 10.915, 10535.991, 365.372, 52837.761 24/05/07,12:09:52,02,10,1, 11.9,1,1, 10.915, 10536.723, 365.259, 52840.603 24/05/07,12:09:52,03,10,1, 11.9,1,1, 10.915, 10536.867, 365.232, 52837.940 24/05/07,12:09:52,04,10,1, 11.9,1,1, 10.915, 10535.570, 365.177, 52838.323 24/05/07,12:09:52,05,10,1, 11.9,1,1, 10.915, 10536.763, 365.334, 52840.041 24/05/07,12:09:52,06,10,1, 11.9,1,1, 10.915, 10536.034, 365.297, 52837.022 24/05/07,12:09:52,07,10,1, 11.9,1,1, 10.915, 10535.940, 365.415, 52839.855 24/05/07,12:09:52,08,10,1, 11.9,1,1, 10.915, 10537.190, 365.494, 52839.485 24/05/07,12:09:52,09,10,1, 11.9,1,1, 10.915, 10536.019, 365.199, 52837.671 24/05/07,12:09:52,10,10,1, 11.9,1,1, 10.915, 10536.783, 365.351, 52840.709 24/05/07,12:09:52,11,10,1, 11.9,1,1, 10.915, 10536.869, 365.277, 52838.041 24/05/07,12:09:52,12,10,1, 11.9,1,1, 10.915, 10535.558, 365.071, 52838.203 24/05/07,12:09:52,13,10,1, 11.9,1,1, 10.915, 10536.770, 365.358, 52840.105 24/05/07,12:09:52,14,10,1, 11.9,1,1, 10.915, 10536.112, 365.321, 52837.072 24/05/07,12:09:52,15,10,1, 11.9,1,1, 10.915, 10535.902, 365.274, 52839.732 24/05/07,12:09:52,16,10,1, 11.9,1,1, 10.915, 10537.222, 365.507, 52839.464 24/05/07,12:09:52,17,10,1, 11.9,1,1, 10.915, 10536.049, 365.307, 52837.681 24/05/07,12:09:52,18,10,1, 11.9,1,1, 10.915, 10536.674, 365.223, 52840.560 24/05/07,12:09:52,19,10,1, 11.9,1,1, 10.915, 10536.948, 365.283, 52837.942 24/05/07,12:09:53,00,10,1, 11.9,1,1, 10.917, 10536.940, 365.283, 52837.942 24/05/07,12:09:53,01,10,1, 11.9,1,1, 10.917, 10536.112, 365.208, 52837.550 24/05/07,12:09:53,02,10,1, 11.9,1,1, 10.917, 10536.634, 365.269, 52840.651 24/05/07,12:09:53,03,10,1, 11.9,1,1, 10.917, 10537.166, 365.178, 52838.532 24/05/07,12:09:53,04,10,1, 11.9,1,1, 10.917, 10535.714, 365.012, 52838.049 24/05/07,12:09:53,05,10,1, 11.9,1,1, 10.917, 10536.808, 365.196, 52840.209 24/05/07,12:09:53,06,10,1, 11.9,1,1, 10.917, 10536.414, 365.176, 52837.438 24/05/07,12:09:53,07,10,1, 11.9,1,1, 10.917, 10535.351, 365.094, 52838.963 24/05/07,12:09:53,08,10,1, 11.9,1,1, 10.917, 10537.230, 365.436, 52839.580 24/05/07,12:09:53,09,10,1, 11.9,1,1, 10.917, 10536.149, 365.240, 52837.661 24/05/07,12:09:53,10,10,1, 11.9,1,1, 10.917, 10536.321, 365.221, 52840.789 24/05/07,12:09:53,11,10,1, 11.9,1,1, 10.917, 10537.301, 365.269, 52838.301 24/05/07,12:09:53,12,10,1, 11.9,1,1, 10.917, 10535.774, 365.012, 52838.011 24/05/07,12:09:53,13,10,1, 11.9,1,1, 10.917, 10536.700, 365.141, 52840.698 24/05/07,12:09:53,14,10,1, 11.9,1,1, 10.917, 10536.328, 365.134, 52836.809 24/05/07,12:09:53,15,10,1, 11.9,1,1, 10.917, 10535.672, 365.195, 52839.274 24/05/07,12:09:53,16,10,1, 11.9,1,1, 10.917, 10537.172, 365.369, 52840.336 24/05/07,12:09:53,17,10,1, 11.9,1,1, 10.917, 10536.051, 365.165, 52836.905 24/05/07,12:09:53,18,10,1, 11.9,1,1, 10.917, 10536.396, 365.245, 52840.653 24/05/07,12:09:53,19,10,1, 11.9,1,1, 10.917, 10537.486, 365.206, 52838.897 24/05/07,12:09:54,00,10,1, 11.9,1,1, 10.918, 10537.483, 365.206, 52838.897 24/05/07,12:09:54,01,10,1, 11.9,1,1, 10.918, 10536.109, 365.034, 52836.746 24/05/07,12:09:54,02,10,1, 11.9,1,1, 10.918, 10536.099, 365.091, 52840.229 24/05/07,12:09:54,03,10,1, 11.9,1,1, 10.918, 10537.655, 365.310, 52839.481 24/05/07,12:09:54,04,10,1, 11.9,1,1, 10.918, 10535.816, 364.837, 52837.350 24/05/07,12:09:54,05,10,1, 11.9,1,1, 10.918, 10536.728, 365.009, 52840.772 24/05/07,12:09:54,06,10,1, 11.9,1,1, 10.918, 10536.796, 365.057, 52837.420 24/05/07,12:09:54,07,10,1, 11.9,1,1, 10.918, 10535.315, 364.928, 52838.267 24/05/07,12:09:54,08,10,1, 11.9,1,1, 10.918, 10537.089, 365.210, 52840.395 24/05/07,12:09:54,09,10,1, 11.9,1,1, 10.918, 10536.168, 365.095, 52836.973 24/05/07,12:09:54,10,10,1, 11.9,1,1, 10.918, 10536.076, 365.181, 52840.313 24/05/07,12:09:54,11,10,1, 11.9,1,1, 10.918, 10537.582, 365.170, 52839.390 24/05/07,12:09:54,12,10,1, 11.9,1,1, 10.918, 10535.837, 364.934, 52837.360 24/05/07,12:09:54,13,10,1, 11.9,1,1, 10.918, 10536.755, 365.099, 52840.907 24/05/07,12:09:54,14,10,1, 11.9,1,1, 10.918, 10536.860, 364.964, 52837.518 24/05/07,12:09:54,15,10,1, 11.9,1,1, 10.918, 10535.346, 364.902, 52838.213 24/05/07,12:09:54,16,10,1, 11.9,1,1, 10.918, 10537.046, 365.319, 52840.403 24/05/07,12:09:54,17,10,1, 11.9,1,1, 10.918, 10536.161, 364.999, 52836.871 24/05/07,12:09:54,18,10,1, 11.9,1,1, 10.918, 10536.004, 365.151, 52840.220 24/05/07,12:09:54,19,10,1, 11.9,1,1, 10.918, 10537.631, 365.311, 52839.663 24/05/07,12:09:55,00,10,1, 11.9,1,1, 10.916, 10537.624, 365.311, 52839.663 24/05/07,12:09:55,01,10,1, 11.9,1,1, 10.916, 10536.249, 365.012, 52836.922 24/05/07,12:09:55,02,10,1, 11.9,1,1, 10.916, 10535.736, 365.021, 52839.582 24/05/07,12:09:55,03,10,1, 11.9,1,1, 10.916, 10537.542, 365.204, 52839.840 24/05/07,12:09:55,04,10,1, 11.9,1,1, 10.916, 10536.006, 364.941, 52837.188 24/05/07,12:09:55,05,10,1, 11.9,1,1, 10.916, 10536.610, 365.056, 52840.860 24/05/07,12:09:55,06,10,1, 11.9,1,1, 10.916, 10537.189, 364.890, 52838.069 24/05/07,12:09:55,07,10,1, 11.9,1,1, 10.916, 10535.373, 364.771, 52837.865 24/05/07,12:09:55,08,10,1, 11.9,1,1, 10.916, 10536.942, 365.157, 52840.493 24/05/07,12:09:55,09,10,1, 11.9,1,1, 10.916, 10536.273, 364.891, 52836.825 24/05/07,12:09:55,10,10,1, 11.9,1,1, 10.916, 10535.667, 364.998, 52839.475 24/05/07,12:09:55,11,10,1, 11.9,1,1, 10.916, 10537.598, 365.303, 52839.879 24/05/07,12:09:55,12,10,1, 11.9,1,1, 10.916, 10536.021, 364.823, 52837.119 24/05/07,12:09:55,13,10,1, 11.9,1,1, 10.916, 10536.662, 365.022, 52840.954 24/05/07,12:09:55,14,10,1, 11.9,1,1, 10.916, 10537.235, 364.999, 52838.172 24/05/07,12:09:55,15,10,1, 11.9,1,1, 10.916, 10535.425, 364.659, 52837.683 24/05/07,12:09:55,16,10,1, 11.9,1,1, 10.916, 10536.899, 364.993, 52840.472 24/05/07,12:09:55,17,10,1, 11.9,1,1, 10.916, 10536.346, 365.001, 52836.915 24/05/07,12:09:55,18,10,1, 11.9,1,1, 10.916, 10535.631, 364.974, 52839.480 24/05/07,12:09:55,19,10,1, 11.9,1,1, 10.916, 10537.483, 365.151, 52839.900 24/05/07,12:09:56,00,10,1, 12.0,1,1, 10.922, 10537.483, 365.151, 52839.900 24/05/07,12:09:56,01,10,1, 12.0,1,1, 10.922, 10536.265, 364.848, 52837.085 24/05/07,12:09:56,02,10,1, 12.0,1,1, 10.922, 10535.749, 364.869, 52839.224 24/05/07,12:09:56,03,10,1, 12.0,1,1, 10.922, 10537.183, 365.129, 52839.672 24/05/07,12:09:56,04,10,1, 12.0,1,1, 10.922, 10536.069, 364.924, 52837.418 24/05/07,12:09:56,05,10,1, 12.0,1,1, 10.922, 10536.643, 364.916, 52840.577 24/05/07,12:09:56,06,10,1, 12.0,1,1, 10.922, 10537.191, 364.968, 52838.482 24/05/07,12:09:56,07,10,1, 12.0,1,1, 10.922, 10535.750, 364.715, 52837.997 24/05/07,12:09:56,08,10,1, 12.0,1,1, 10.922, 10536.829, 364.779, 52840.144 24/05/07,12:09:56,09,10,1, 12.0,1,1, 10.922, 10536.357, 364.950, 52837.232 24/05/07,12:09:56,10,10,1, 12.0,1,1, 10.922, 10535.687, 364.788, 52839.246 24/05/07,12:09:56,11,10,1, 12.0,1,1, 10.922, 10537.058, 365.024, 52839.616 24/05/07,12:09:56,12,10,1, 12.0,1,1, 10.922, 10536.134, 365.000, 52837.557 24/05/07,12:09:56,13,10,1, 12.0,1,1, 10.922, 10536.679, 364.913, 52840.624 24/05/07,12:09:56,14,10,1, 12.0,1,1, 10.922, 10537.198, 364.881, 52838.504 24/05/07,12:09:56,15,10,1, 12.0,1,1, 10.922, 10535.845, 364.770, 52838.003 24/05/07,12:09:56,16,10,1, 12.0,1,1, 10.922, 10536.792, 364.837, 52840.247 24/05/07,12:09:56,17,10,1, 12.0,1,1, 10.922, 10536.273, 364.742, 52837.070 24/05/07,12:09:56,18,10,1, 12.0,1,1, 10.922, 10535.690, 364.820, 52839.093 24/05/07,12:09:56,19,10,1, 12.0,1,1, 10.922, 10537.139, 365.074, 52839.711 24/05/07,12:09:57,00,10,1, 11.9,1,1, 10.920, 10537.132, 365.074, 52839.711 24/05/07,12:09:57,01,10,1, 11.9,1,1, 10.920, 10536.545, 364.788, 52837.332 24/05/07,12:09:57,02,10,1, 11.9,1,1, 10.920, 10535.562, 364.703, 52838.651 24/05/07,12:09:57,03,10,1, 11.9,1,1, 10.920, 10536.919, 364.903, 52839.722 24/05/07,12:09:57,04,10,1, 11.9,1,1, 10.920, 10536.058, 364.903, 52837.351 24/05/07,12:09:57,05,10,1, 11.9,1,1, 10.920, 10536.345, 364.903, 52840.442 24/05/07,12:09:57,06,10,1, 11.9,1,1, 10.920, 10537.270, 364.867, 52838.941 24/05/07,12:09:57,07,10,1, 11.9,1,1, 10.920, 10536.008, 364.713, 52838.134 24/05/07,12:09:57,08,10,1, 11.9,1,1, 10.920, 10536.686, 364.697, 52840.199 24/05/07,12:09:57,09,10,1, 11.9,1,1, 10.920, 10536.588, 364.930, 52838.201 24/05/07,12:09:57,10,10,1, 11.9,1,1, 10.920, 10535.961, 364.628, 52838.778 24/05/07,12:09:57,11,10,1, 11.9,1,1, 10.920, 10536.505, 364.859, 52839.612 24/05/07,12:09:57,12,10,1, 11.9,1,1, 10.920, 10536.393, 365.000, 52838.235 24/05/07,12:09:57,13,10,1, 11.9,1,1, 10.920, 10536.232, 364.722, 52839.552 24/05/07,12:09:57,14,10,1, 11.9,1,1, 10.920, 10536.926, 364.989, 52839.190 24/05/07,12:09:57,15,10,1, 11.9,1,1, 10.920, 10536.396, 364.795, 52838.513 24/05/07,12:09:57,16,10,1, 11.9,1,1, 10.920, 10536.484, 364.730, 52839.858 24/05/07,12:09:57,17,10,1, 11.9,1,1, 10.920, 10536.636, 364.941, 52838.441 24/05/07,12:09:57,18,10,1, 11.9,1,1, 10.920, 10536.008, 364.667, 52838.712 24/05/07,12:09:57,19,10,1, 11.9,1,1, 10.920, 10536.519, 364.842, 52839.541 24/05/07,12:09:58,00,10,1, 11.9,1,1, 10.917, 10536.515, 364.842, 52839.541 24/05/07,12:09:58,01,10,1, 11.9,1,1, 10.917, 10536.799, 364.895, 52838.753 24/05/07,12:09:58,02,10,1, 11.9,1,1, 10.917, 10536.095, 364.632, 52838.617 24/05/07,12:09:58,03,10,1, 11.9,1,1, 10.917, 10536.398, 364.766, 52839.704 24/05/07,12:09:58,04,10,1, 11.9,1,1, 10.917, 10536.368, 364.917, 52838.237 24/05/07,12:09:58,05,10,1, 11.9,1,1, 10.917, 10536.055, 364.651, 52839.279 24/05/07,12:09:58,06,10,1, 11.9,1,1, 10.917, 10536.785, 364.937, 52839.530 24/05/07,12:09:58,07,10,1, 11.9,1,1, 10.917, 10536.386, 364.846, 52838.481 24/05/07,12:09:58,08,10,1, 11.9,1,1, 10.917, 10536.413, 364.608, 52839.748 24/05/07,12:09:58,09,10,1, 11.9,1,1, 10.917, 10536.787, 364.891, 52838.667 24/05/07,12:09:58,10,10,1, 11.9,1,1, 10.917, 10536.075, 364.606, 52838.507 24/05/07,12:09:58,11,10,1, 11.9,1,1, 10.917, 10536.442, 364.669, 52839.547 24/05/07,12:09:58,12,10,1, 11.9,1,1, 10.917, 10536.386, 364.892, 52838.197 24/05/07,12:09:58,13,10,1, 11.9,1,1, 10.917, 10536.090, 364.651, 52839.302 24/05/07,12:09:58,14,10,1, 11.9,1,1, 10.917, 10536.745, 364.905, 52839.482 24/05/07,12:09:58,15,10,1, 11.9,1,1, 10.917, 10536.395, 364.803, 52838.477 24/05/07,12:09:58,16,10,1, 11.9,1,1, 10.917, 10536.346, 364.628, 52839.743 24/05/07,12:09:58,17,10,1, 11.9,1,1, 10.917, 10536.805, 364.857, 52838.893 24/05/07,12:09:58,18,10,1, 11.9,1,1, 10.917, 10536.064, 364.633, 52838.656 24/05/07,12:09:58,19,10,1, 11.9,1,1, 10.917, 10536.383, 364.702, 52839.518 24/05/07,12:09:59,00,11,1, 11.8,1,1, 10.918, 10536.381, 364.702, 52839.518 24/05/07,12:09:59,01,11,1, 11.8,1,1, 10.918, 10536.824, 364.896, 52839.087 24/05/07,12:09:59,02,11,1, 11.8,1,1, 10.918, 10536.210, 364.627, 52838.550 24/05/07,12:09:59,03,11,1, 11.8,1,1, 10.918, 10536.401, 364.642, 52839.675 24/05/07,12:09:59,04,11,1, 11.8,1,1, 10.918, 10536.414, 364.840, 52838.278 24/05/07,12:09:59,05,11,1, 11.8,1,1, 10.918, 10535.967, 364.572, 52838.886 24/05/07,12:09:59,06,11,1, 11.8,1,1, 10.918, 10536.532, 364.856, 52839.474 24/05/07,12:09:59,07,11,1, 11.8,1,1, 10.918, 10536.349, 364.879, 52838.189 24/05/07,12:09:59,08,11,1, 11.8,1,1, 10.918, 10536.298, 364.631, 52839.677 24/05/07,12:09:59,09,11,1, 11.8,1,1, 10.918, 10536.810, 364.894, 52839.153 24/05/07,12:09:59,10,11,1, 11.8,1,1, 10.918, 10536.226, 364.638, 52838.510 24/05/07,12:09:59,11,11,1, 11.8,1,1, 10.918, 10536.347, 364.631, 52839.736 24/05/07,12:09:59,12,11,1, 11.8,1,1, 10.918, 10536.504, 364.851, 52838.404 24/05/07,12:09:59,13,11,1, 11.8,1,1, 10.918, 10535.924, 364.558, 52839.005 24/05/07,12:09:59,14,11,1, 11.8,1,1, 10.918, 10536.559, 364.829, 52839.570 24/05/07,12:09:59,15,11,1, 11.8,1,1, 10.918, 10536.394, 364.837, 52838.383 24/05/07,12:09:59,16,11,1, 11.8,1,1, 10.918, 10536.261, 364.639, 52839.800 24/05/07,12:09:59,17,11,1, 11.8,1,1, 10.918, 10536.803, 364.901, 52839.115 24/05/07,12:09:59,18,11,1, 11.8,1,1, 10.918, 10536.251, 364.643, 52838.444 24/05/07,12:09:59,19,11,1, 11.8,1,1, 10.918, 10536.371, 364.608, 52839.611 24/05/07,12:10:00,00,11,1, 12.0,1,1, 10.917, 10536.364, 364.608, 52839.611 24/05/07,12:10:00,01,11,1, 12.0,1,1, 10.917, 10536.722, 364.903, 52839.374 24/05/07,12:10:00,02,11,1, 12.0,1,1, 10.917, 10536.286, 364.742, 52838.499 24/05/07,12:10:00,03,11,1, 12.0,1,1, 10.917, 10536.394, 364.597, 52839.829 24/05/07,12:10:00,04,11,1, 12.0,1,1, 10.917, 10536.651, 364.865, 52838.626 24/05/07,12:10:00,05,11,1, 12.0,1,1, 10.917, 10535.900, 364.591, 52838.646 24/05/07,12:10:00,06,11,1, 12.0,1,1, 10.917, 10536.384, 364.723, 52839.581 24/05/07,12:10:00,07,11,1, 12.0,1,1, 10.917, 10536.354, 364.915, 52838.169 24/05/07,12:10:00,08,11,1, 12.0,1,1, 10.917, 10536.003, 364.684, 52839.733 24/05/07,12:10:00,09,11,1, 12.0,1,1, 10.917, 10537.084, 364.822, 52839.372 24/05/07,12:10:00,10,11,1, 12.0,1,1, 10.917, 10535.944, 364.675, 52837.911 24/05/07,12:10:00,11,11,1, 12.0,1,1, 10.917, 10536.662, 364.692, 52840.627 24/05/07,12:10:00,12,11,1, 12.0,1,1, 10.917, 10536.605, 364.552, 52837.680 24/05/07,12:10:00,13,11,1, 12.0,1,1, 10.917, 10535.515, 364.556, 52838.461 24/05/07,12:10:00,14,11,1, 12.0,1,1, 10.917, 10536.804, 364.847, 52840.020 24/05/07,12:10:00,15,11,1, 12.0,1,1, 10.917, 10536.002, 364.697, 52837.095 24/05/07,12:10:00,16,11,1, 12.0,1,1, 10.917, 10536.024, 364.756, 52840.041 24/05/07,12:10:00,17,11,1, 12.0,1,1, 10.917, 10537.167, 364.945, 52839.450 24/05/07,12:10:00,18,11,1, 12.0,1,1, 10.917, 10535.900, 364.590, 52837.842 24/05/07,12:10:00,19,11,1, 12.0,1,1, 10.917, 10536.689, 364.614, 52840.643 24/05/07,12:10:01,00,11,1, 11.9,1,1, 10.923, 10536.681, 364.614, 52840.643 24/05/07,12:10:01,01,11,1, 11.9,1,1, 10.923, 10537.027, 364.792, 52839.693 24/05/07,12:10:01,02,11,1, 11.9,1,1, 10.923, 10535.956, 364.726, 52837.723 24/05/07,12:10:01,03,11,1, 11.9,1,1, 10.923, 10536.485, 364.765, 52840.823 24/05/07,12:10:01,04,11,1, 11.9,1,1, 10.923, 10536.927, 364.675, 52838.369 24/05/07,12:10:01,05,11,1, 11.9,1,1, 10.923, 10535.533, 364.513, 52838.223 24/05/07,12:10:01,06,11,1, 11.9,1,1, 10.923, 10536.669, 364.733, 52840.329 24/05/07,12:10:01,07,11,1, 11.9,1,1, 10.923, 10536.083, 364.621, 52837.168 24/05/07,12:10:01,08,11,1, 11.9,1,1, 10.923, 10535.567, 364.650, 52839.519 24/05/07,12:10:01,09,11,1, 11.9,1,1, 10.923, 10536.996, 364.896, 52839.775 24/05/07,12:10:01,10,11,1, 11.9,1,1, 10.923, 10535.880, 364.686, 52837.544 24/05/07,12:10:01,11,11,1, 11.9,1,1, 10.923, 10536.448, 364.660, 52840.671 24/05/07,12:10:01,12,11,1, 11.9,1,1, 10.923, 10537.054, 364.814, 52838.693 24/05/07,12:10:01,13,11,1, 11.9,1,1, 10.923, 10535.555, 364.536, 52838.185 24/05/07,12:10:01,14,11,1, 11.9,1,1, 10.923, 10536.652, 364.633, 52840.263 24/05/07,12:10:01,15,11,1, 11.9,1,1, 10.923, 10536.105, 364.702, 52837.284 24/05/07,12:10:01,16,11,1, 11.9,1,1, 10.923, 10535.559, 364.664, 52839.320 24/05/07,12:10:01,17,11,1, 11.9,1,1, 10.923, 10536.953, 364.823, 52839.725 24/05/07,12:10:01,18,11,1, 11.9,1,1, 10.923, 10535.899, 364.785, 52837.588 24/05/07,12:10:01,19,11,1, 11.9,1,1, 10.923, 10536.449, 364.741, 52840.770 24/05/07,12:10:02,00,11,1, 11.9,1,1, 10.918, 10536.448, 364.741, 52840.770 24/05/07,12:10:02,01,11,1, 11.9,1,1, 10.918, 10536.661, 364.867, 52840.079 24/05/07,12:10:02,02,11,1, 11.9,1,1, 10.918, 10535.903, 364.772, 52837.300 24/05/07,12:10:02,03,11,1, 11.9,1,1, 10.918, 10535.903, 364.658, 52840.191 24/05/07,12:10:02,04,11,1, 11.9,1,1, 10.918, 10537.161, 364.900, 52839.446 24/05/07,12:10:02,05,11,1, 11.9,1,1, 10.918, 10535.791, 364.631, 52837.965 24/05/07,12:10:02,06,11,1, 11.9,1,1, 10.918, 10536.502, 364.570, 52840.568 24/05/07,12:10:02,07,11,1, 11.9,1,1, 10.918, 10536.532, 364.691, 52837.775 24/05/07,12:10:02,08,11,1, 11.9,1,1, 10.918, 10535.361, 364.539, 52838.509 24/05/07,12:10:02,09,11,1, 11.9,1,1, 10.918, 10536.636, 364.723, 52839.947 24/05/07,12:10:02,10,11,1, 11.9,1,1, 10.918, 10535.881, 364.745, 52837.279 24/05/07,12:10:02,11,11,1, 11.9,1,1, 10.918, 10535.914, 364.807, 52840.176 24/05/07,12:10:02,12,11,1, 11.9,1,1, 10.918, 10537.085, 364.796, 52839.507 24/05/07,12:10:02,13,11,1, 11.9,1,1, 10.918, 10535.765, 364.614, 52837.936 24/05/07,12:10:02,14,11,1, 11.9,1,1, 10.918, 10536.566, 364.753, 52840.651 24/05/07,12:10:02,15,11,1, 11.9,1,1, 10.918, 10536.560, 364.630, 52837.805 24/05/07,12:10:02,16,11,1, 11.9,1,1, 10.918, 10535.313, 364.516, 52838.434 24/05/07,12:10:02,17,11,1, 11.9,1,1, 10.918, 10536.595, 364.798, 52840.199 24/05/07,12:10:02,18,11,1, 11.9,1,1, 10.918, 10535.851, 364.705, 52837.265 24/05/07,12:10:02,19,11,1, 11.9,1,1, 10.918, 10535.775, 364.681, 52839.934 24/05/07,12:10:03,00,11,1, 11.9,1,1, 10.921, 10535.772, 364.681, 52839.934 24/05/07,12:10:03,01,11,1, 11.9,1,1, 10.921, 10536.485, 364.602, 52840.278 24/05/07,12:10:03,02,11,1, 11.9,1,1, 10.921, 10536.020, 364.692, 52837.293 24/05/07,12:10:03,03,11,1, 11.9,1,1, 10.921, 10535.388, 364.697, 52839.302 24/05/07,12:10:03,04,11,1, 11.9,1,1, 10.921, 10536.810, 364.815, 52839.876 24/05/07,12:10:03,05,11,1, 11.9,1,1, 10.921, 10535.831, 364.729, 52837.632 24/05/07,12:10:03,06,11,1, 11.9,1,1, 10.921, 10536.289, 364.774, 52840.730 24/05/07,12:10:03,07,11,1, 11.9,1,1, 10.921, 10536.942, 364.733, 52838.889 24/05/07,12:10:03,08,11,1, 11.9,1,1, 10.921, 10535.483, 364.459, 52838.145 24/05/07,12:10:03,09,11,1, 11.9,1,1, 10.921, 10536.502, 364.706, 52840.446 24/05/07,12:10:03,10,11,1, 11.9,1,1, 10.921, 10536.025, 364.673, 52837.405 24/05/07,12:10:03,11,11,1, 11.9,1,1, 10.921, 10535.343, 364.567, 52839.190 24/05/07,12:10:03,12,11,1, 11.9,1,1, 10.921, 10536.774, 364.898, 52840.033 24/05/07,12:10:03,13,11,1, 11.9,1,1, 10.921, 10535.837, 364.725, 52837.628 24/05/07,12:10:03,14,11,1, 11.9,1,1, 10.921, 10536.209, 364.687, 52840.579 24/05/07,12:10:03,15,11,1, 11.9,1,1, 10.921, 10536.977, 364.838, 52838.907 24/05/07,12:10:03,16,11,1, 11.9,1,1, 10.921, 10535.569, 364.566, 52838.155 24/05/07,12:10:03,17,11,1, 11.9,1,1, 10.921, 10536.452, 364.592, 52840.483 24/05/07,12:10:03,18,11,1, 11.9,1,1, 10.921, 10536.120, 364.669, 52837.469 24/05/07,12:10:03,19,11,1, 11.9,1,1, 10.921, 10535.324, 364.690, 52839.112 24/05/07,12:10:04,00,11,1, 11.9,1,1, 10.918, 10535.321, 364.690, 52839.112 24/05/07,12:10:04,01,11,1, 11.9,1,1, 10.918, 10536.460, 364.702, 52840.777 24/05/07,12:10:04,02,11,1, 11.9,1,1, 10.918, 10536.537, 364.753, 52838.119 24/05/07,12:10:04,03,11,1, 11.9,1,1, 10.918, 10535.245, 364.460, 52838.404 24/05/07,12:10:04,04,11,1, 11.9,1,1, 10.918, 10536.483, 364.754, 52840.146 24/05/07,12:10:04,05,11,1, 11.9,1,1, 10.918, 10535.800, 364.858, 52837.379 24/05/07,12:10:04,06,11,1, 11.9,1,1, 10.918, 10535.655, 364.727, 52839.981 24/05/07,12:10:04,07,11,1, 11.9,1,1, 10.918, 10537.000, 364.904, 52839.695 24/05/07,12:10:04,08,11,1, 11.9,1,1, 10.918, 10535.761, 364.740, 52838.014 24/05/07,12:10:04,09,11,1, 11.9,1,1, 10.918, 10536.404, 364.633, 52840.660 24/05/07,12:10:04,10,11,1, 11.9,1,1, 10.918, 10536.572, 364.676, 52838.286 24/05/07,12:10:04,11,11,1, 11.9,1,1, 10.918, 10535.250, 364.617, 52838.604 24/05/07,12:10:04,12,11,1, 11.9,1,1, 10.918, 10536.474, 364.762, 52840.294 24/05/07,12:10:04,13,11,1, 11.9,1,1, 10.918, 10535.818, 364.723, 52837.409 24/05/07,12:10:04,14,11,1, 11.9,1,1, 10.918, 10535.561, 364.803, 52839.985 24/05/07,12:10:04,15,11,1, 11.9,1,1, 10.918, 10536.938, 364.932, 52839.752 24/05/07,12:10:04,16,11,1, 11.9,1,1, 10.918, 10535.735, 364.670, 52837.807 24/05/07,12:10:04,17,11,1, 11.9,1,1, 10.918, 10536.432, 364.779, 52840.845 24/05/07,12:10:04,18,11,1, 11.9,1,1, 10.918, 10536.627, 364.744, 52838.400 24/05/07,12:10:04,19,11,1, 11.9,1,1, 10.918, 10535.277, 364.484, 52838.429 24/05/07,12:10:05,00,11,1, 11.9,1,1, 10.919, 10535.271, 364.484, 52838.429 24/05/07,12:10:05,01,11,1, 11.9,1,1, 10.919, 10535.937, 364.833, 52840.677 24/05/07,12:10:05,02,11,1, 11.9,1,1, 10.919, 10536.954, 364.832, 52839.231 24/05/07,12:10:05,03,11,1, 11.9,1,1, 10.919, 10535.520, 364.676, 52838.107 24/05/07,12:10:05,04,11,1, 11.9,1,1, 10.919, 10536.401, 364.780, 52840.675 24/05/07,12:10:05,05,11,1, 11.9,1,1, 10.919, 10536.116, 364.696, 52837.634 24/05/07,12:10:05,06,11,1, 11.9,1,1, 10.919, 10535.161, 364.697, 52838.935 24/05/07,12:10:05,07,11,1, 11.9,1,1, 10.919, 10536.573, 364.974, 52840.137 24/05/07,12:10:05,08,11,1, 11.9,1,1, 10.919, 10535.743, 364.762, 52837.489 24/05/07,12:10:05,09,11,1, 11.9,1,1, 10.919, 10535.906, 364.852, 52840.487 24/05/07,12:10:05,10,11,1, 11.9,1,1, 10.919, 10536.975, 364.982, 52839.347 24/05/07,12:10:05,11,11,1, 11.9,1,1, 10.919, 10535.549, 364.583, 52838.076 24/05/07,12:10:05,12,11,1, 11.9,1,1, 10.919, 10536.366, 364.718, 52840.751 24/05/07,12:10:05,13,11,1, 11.9,1,1, 10.919, 10536.229, 364.832, 52837.718 24/05/07,12:10:05,14,11,1, 11.9,1,1, 10.919, 10535.119, 364.566, 52838.776 24/05/07,12:10:05,15,11,1, 11.9,1,1, 10.919, 10536.556, 364.889, 52840.229 24/05/07,12:10:05,16,11,1, 11.9,1,1, 10.919, 10535.729, 364.910, 52837.516 24/05/07,12:10:05,17,11,1, 11.9,1,1, 10.919, 10535.841, 364.830, 52840.493 24/05/07,12:10:05,18,11,1, 11.9,1,1, 10.919, 10536.981, 364.911, 52839.509 24/05/07,12:10:05,19,11,1, 11.9,1,1, 10.919, 10535.539, 364.698, 52838.154 24/05/07,12:10:06,00,11,1, 12.0,1,1, 10.918, 10535.538, 364.698, 52838.154 24/05/07,12:10:06,01,11,1, 12.0,1,1, 10.918, 10535.274, 364.815, 52839.663 24/05/07,12:10:06,02,11,1, 12.0,1,1, 10.918, 10536.707, 365.075, 52840.204 24/05/07,12:10:06,03,11,1, 12.0,1,1, 10.918, 10535.653, 364.820, 52837.836 24/05/07,12:10:06,04,11,1, 12.0,1,1, 10.918, 10536.130, 364.796, 52840.821 24/05/07,12:10:06,05,11,1, 12.0,1,1, 10.918, 10536.755, 364.940, 52838.836 24/05/07,12:10:06,06,11,1, 12.0,1,1, 10.918, 10535.313, 364.613, 52838.261 24/05/07,12:10:06,07,11,1, 12.0,1,1, 10.918, 10536.298, 364.811, 52840.580 24/05/07,12:10:06,08,11,1, 12.0,1,1, 10.918, 10535.908, 364.906, 52837.531 24/05/07,12:10:06,09,11,1, 12.0,1,1, 10.918, 10535.180, 364.714, 52839.385 24/05/07,12:10:06,10,11,1, 12.0,1,1, 10.918, 10536.732, 364.995, 52839.980 24/05/07,12:10:06,11,11,1, 12.0,1,1, 10.918, 10535.685, 364.932, 52837.831 24/05/07,12:10:06,12,11,1, 12.0,1,1, 10.918, 10536.083, 364.867, 52840.752 24/05/07,12:10:06,13,11,1, 12.0,1,1, 10.918, 10536.823, 364.876, 52838.806 24/05/07,12:10:06,14,11,1, 12.0,1,1, 10.918, 10535.320, 364.665, 52838.292 24/05/07,12:10:06,15,11,1, 12.0,1,1, 10.918, 10536.325, 364.846, 52840.562 24/05/07,12:10:06,16,11,1, 12.0,1,1, 10.918, 10535.880, 364.753, 52837.481 24/05/07,12:10:06,17,11,1, 12.0,1,1, 10.918, 10535.133, 364.838, 52839.305 24/05/07,12:10:06,18,11,1, 12.0,1,1, 10.918, 10536.698, 365.041, 52840.117 24/05/07,12:10:06,19,11,1, 12.0,1,1, 10.918, 10535.672, 364.828, 52837.692 24/05/07,12:10:07,00,11,1, 11.9,1,1, 10.920, 10535.672, 364.828, 52837.692 24/05/07,12:10:07,01,11,1, 11.9,1,1, 10.920, 10535.117, 364.703, 52838.621 24/05/07,12:10:07,02,11,1, 11.9,1,1, 10.920, 10536.260, 364.906, 52840.394 24/05/07,12:10:07,03,11,1, 11.9,1,1, 10.920, 10535.690, 364.939, 52837.607 24/05/07,12:10:07,04,11,1, 11.9,1,1, 10.920, 10535.433, 364.951, 52840.096 24/05/07,12:10:07,05,11,1, 11.9,1,1, 10.920, 10536.762, 365.039, 52839.855 24/05/07,12:10:07,06,11,1, 11.9,1,1, 10.920, 10535.602, 364.889, 52838.046 24/05/07,12:10:07,07,11,1, 11.9,1,1, 10.920, 10536.202, 364.910, 52840.951 24/05/07,12:10:07,08,11,1, 11.9,1,1, 10.920, 10536.472, 364.839, 52838.325 24/05/07,12:10:07,09,11,1, 11.9,1,1, 10.920, 10535.113, 364.718, 52838.496 24/05/07,12:10:07,10,11,1, 11.9,1,1, 10.920, 10536.278, 365.012, 52840.378 24/05/07,12:10:07,11,11,1, 11.9,1,1, 10.920, 10535.678, 364.857, 52837.360 24/05/07,12:10:07,12,11,1, 11.9,1,1, 10.920, 10535.347, 364.900, 52839.893 24/05/07,12:10:07,13,11,1, 11.9,1,1, 10.920, 10536.750, 365.171, 52839.986 24/05/07,12:10:07,14,11,1, 11.9,1,1, 10.920, 10535.581, 364.847, 52837.959 24/05/07,12:10:07,15,11,1, 11.9,1,1, 10.920, 10536.152, 364.907, 52840.955 24/05/07,12:10:07,16,11,1, 11.9,1,1, 10.920, 10536.518, 364.935, 52838.602 24/05/07,12:10:07,17,11,1, 11.9,1,1, 10.920, 10535.121, 364.657, 52838.268 24/05/07,12:10:07,18,11,1, 11.9,1,1, 10.920, 10536.286, 364.897, 52840.420 24/05/07,12:10:07,19,11,1, 11.9,1,1, 10.920, 10535.744, 364.959, 52837.548 24/05/07,12:10:08,00,11,1, 11.9,1,1, 10.920, 10535.738, 364.959, 52837.548 24/05/07,12:10:08,01,11,1, 11.9,1,1, 10.920, 10535.460, 364.783, 52838.157 24/05/07,12:10:08,02,11,1, 11.9,1,1, 10.920, 10536.264, 364.949, 52840.968 24/05/07,12:10:08,03,11,1, 11.9,1,1, 10.920, 10536.084, 364.848, 52837.856 24/05/07,12:10:08,04,11,1, 11.9,1,1, 10.920, 10534.971, 364.694, 52838.743 24/05/07,12:10:08,05,11,1, 11.9,1,1, 10.920, 10536.339, 365.097, 52840.287 24/05/07,12:10:08,06,11,1, 11.9,1,1, 10.920, 10535.555, 364.941, 52837.547 24/05/07,12:10:08,07,11,1, 11.9,1,1, 10.920, 10535.651, 364.921, 52840.542 24/05/07,12:10:08,08,11,1, 11.9,1,1, 10.920, 10536.798, 365.156, 52839.691 24/05/07,12:10:08,09,11,1, 11.9,1,1, 10.920, 10535.472, 364.817, 52838.115 24/05/07,12:10:08,10,11,1, 11.9,1,1, 10.920, 10536.168, 364.832, 52840.780 24/05/07,12:10:08,11,11,1, 11.9,1,1, 10.920, 10536.271, 364.909, 52838.015 24/05/07,12:10:08,12,11,1, 11.9,1,1, 10.920, 10535.009, 364.730, 52838.681 24/05/07,12:10:08,13,11,1, 11.9,1,1, 10.920, 10536.318, 365.021, 52840.396 24/05/07,12:10:08,14,11,1, 11.9,1,1, 10.920, 10535.568, 365.006, 52837.583 24/05/07,12:10:08,15,11,1, 11.9,1,1, 10.920, 10535.528, 364.982, 52840.376 24/05/07,12:10:08,16,11,1, 11.9,1,1, 10.920, 10536.791, 365.032, 52839.791 24/05/07,12:10:08,17,11,1, 11.9,1,1, 10.920, 10535.505, 364.915, 52838.112 24/05/07,12:10:08,18,11,1, 11.9,1,1, 10.920, 10536.176, 364.966, 52840.941 24/05/07,12:10:08,19,11,1, 11.9,1,1, 10.920, 10536.310, 364.841, 52838.038 24/05/07,12:10:09,00,11,1, 11.8,1,1, 10.919, 10536.306, 364.841, 52838.038 24/05/07,12:10:09,01,11,1, 11.8,1,1, 10.919, 10535.317, 364.966, 52837.255 24/05/07,12:10:09,02,11,1, 11.8,1,1, 10.919, 10535.910, 365.037, 52841.428 24/05/07,12:10:09,03,11,1, 11.8,1,1, 10.919, 10536.888, 365.073, 52839.078 24/05/07,12:10:09,04,11,1, 11.8,1,1, 10.919, 10534.975, 364.794, 52837.997 24/05/07,12:10:09,05,11,1, 11.8,1,1, 10.919, 10536.379, 364.932, 52841.277 24/05/07,12:10:09,06,11,1, 11.8,1,1, 10.919, 10535.861, 364.906, 52837.261 24/05/07,12:10:09,07,11,1, 11.8,1,1, 10.919, 10534.817, 364.953, 52839.297 24/05/07,12:10:09,08,11,1, 11.8,1,1, 10.919, 10536.661, 365.084, 52840.390 24/05/07,12:10:09,09,11,1, 11.8,1,1, 10.919, 10535.325, 364.989, 52837.287 24/05/07,12:10:09,10,11,1, 11.8,1,1, 10.919, 10535.775, 365.147, 52841.221 24/05/07,12:10:09,11,11,1, 11.8,1,1, 10.919, 10536.837, 365.012, 52839.060 24/05/07,12:10:09,12,11,1, 11.8,1,1, 10.919, 10535.016, 364.787, 52837.876 24/05/07,12:10:09,13,11,1, 11.8,1,1, 10.919, 10536.419, 365.075, 52841.306 24/05/07,12:10:09,14,11,1, 11.8,1,1, 10.919, 10535.910, 364.861, 52837.271 24/05/07,12:10:09,15,11,1, 11.8,1,1, 10.919, 10534.739, 364.888, 52839.235 24/05/07,12:10:09,16,11,1, 11.8,1,1, 10.919, 10536.426, 365.146, 52839.795 24/05/07,12:10:09,17,11,1, 11.8,1,1, 10.919, 10535.681, 365.035, 52838.069 24/05/07,12:10:09,18,11,1, 11.8,1,1, 10.919, 10535.651, 365.107, 52841.227 24/05/07,12:10:09,19,11,1, 11.8,1,1, 10.919, 10536.769, 365.130, 52838.893 24/05/07,12:10:10,00,11,1, 11.9,1,1, 10.919, 10536.765, 365.130, 52838.893 24/05/07,12:10:10,01,11,1, 11.9,1,1, 10.919, 10535.735, 365.104, 52837.971 24/05/07,12:10:10,02,11,1, 11.9,1,1, 10.919, 10535.200, 365.066, 52839.671 24/05/07,12:10:10,03,11,1, 11.9,1,1, 10.919, 10536.367, 365.237, 52839.908 24/05/07,12:10:10,04,11,1, 11.9,1,1, 10.919, 10535.675, 365.069, 52838.188 24/05/07,12:10:10,05,11,1, 11.9,1,1, 10.919, 10535.957, 365.117, 52840.749 24/05/07,12:10:10,06,11,1, 11.9,1,1, 10.919, 10536.425, 365.089, 52838.935 24/05/07,12:10:10,07,11,1, 11.9,1,1, 10.919, 10535.265, 364.843, 52838.499 24/05/07,12:10:10,08,11,1, 11.9,1,1, 10.919, 10535.974, 365.074, 52840.268 24/05/07,12:10:10,09,11,1, 11.9,1,1, 10.919, 10535.718, 365.092, 52837.918 24/05/07,12:10:10,10,11,1, 11.9,1,1, 10.919, 10535.129, 365.003, 52839.459 24/05/07,12:10:10,11,11,1, 11.9,1,1, 10.919, 10536.356, 365.334, 52840.137 24/05/07,12:10:10,12,11,1, 11.9,1,1, 10.919, 10535.674, 365.152, 52838.286 24/05/07,12:10:10,13,11,1, 11.9,1,1, 10.919, 10535.877, 365.032, 52840.668 24/05/07,12:10:10,14,11,1, 11.9,1,1, 10.919, 10536.506, 365.210, 52839.154 24/05/07,12:10:10,15,11,1, 11.9,1,1, 10.919, 10535.320, 364.876, 52838.458 24/05/07,12:10:10,16,11,1, 11.9,1,1, 10.919, 10535.890, 364.941, 52840.181 24/05/07,12:10:10,17,11,1, 11.9,1,1, 10.919, 10535.751, 365.138, 52837.991 24/05/07,12:10:10,18,11,1, 11.9,1,1, 10.919, 10535.134, 365.049, 52839.424 24/05/07,12:10:10,19,11,1, 11.9,1,1, 10.919, 10536.298, 365.264, 52839.989 24/05/07,12:10:11,00,11,1, 11.9,1,1, 10.923, 10536.298, 365.264, 52839.989 24/05/07,12:10:11,01,11,1, 11.9,1,1, 10.923, 10536.119, 365.194, 52838.888 24/05/07,12:10:11,02,11,1, 11.9,1,1, 10.923, 10535.331, 364.889, 52838.701 24/05/07,12:10:11,03,11,1, 11.9,1,1, 10.923, 10535.717, 365.234, 52839.818 24/05/07,12:10:11,04,11,1, 11.9,1,1, 10.923, 10535.802, 365.303, 52838.516 24/05/07,12:10:11,05,11,1, 11.9,1,1, 10.923, 10535.448, 365.028, 52839.611 24/05/07,12:10:11,06,11,1, 11.9,1,1, 10.923, 10536.272, 365.412, 52839.888 24/05/07,12:10:11,07,11,1, 11.9,1,1, 10.923, 10535.971, 365.223, 52838.807 24/05/07,12:10:11,08,11,1, 11.9,1,1, 10.923, 10535.810, 364.937, 52839.981 24/05/07,12:10:11,09,11,1, 11.9,1,1, 10.923, 10536.197, 365.328, 52839.009 24/05/07,12:10:11,10,11,1, 11.9,1,1, 10.923, 10535.418, 364.977, 52838.742 24/05/07,12:10:11,11,11,1, 11.9,1,1, 10.923, 10535.677, 365.031, 52839.664 24/05/07,12:10:11,12,11,1, 11.9,1,1, 10.923, 10535.831, 365.367, 52838.535 24/05/07,12:10:11,13,11,1, 11.9,1,1, 10.923, 10535.429, 365.174, 52839.636 24/05/07,12:10:11,14,11,1, 11.9,1,1, 10.923, 10536.286, 365.347, 52840.019 24/05/07,12:10:11,15,11,1, 11.9,1,1, 10.923, 10535.943, 365.171, 52838.866 24/05/07,12:10:11,16,11,1, 11.9,1,1, 10.923, 10535.871, 365.062, 52840.067 24/05/07,12:10:11,17,11,1, 11.9,1,1, 10.923, 10536.185, 365.192, 52838.931 24/05/07,12:10:11,18,11,1, 11.9,1,1, 10.923, 10535.403, 364.946, 52838.636 24/05/07,12:10:11,19,11,1, 11.9,1,1, 10.923, 10535.683, 365.158, 52839.742 24/05/07,12:10:12,00,11,1, 11.9,1,1, 10.921, 10535.680, 365.158, 52839.742 24/05/07,12:10:12,01,11,1, 11.9,1,1, 10.921, 10536.355, 365.395, 52839.624 24/05/07,12:10:12,02,11,1, 11.9,1,1, 10.921, 10535.714, 365.091, 52838.767 24/05/07,12:10:12,03,11,1, 11.9,1,1, 10.921, 10535.718, 364.986, 52839.830 24/05/07,12:10:12,04,11,1, 11.9,1,1, 10.921, 10535.915, 365.261, 52838.590 24/05/07,12:10:12,05,11,1, 11.9,1,1, 10.921, 10535.265, 365.084, 52839.000 24/05/07,12:10:12,06,11,1, 11.9,1,1, 10.921, 10535.836, 365.237, 52839.868 24/05/07,12:10:12,07,11,1, 11.9,1,1, 10.921, 10535.904, 365.405, 52838.783 24/05/07,12:10:12,08,11,1, 11.9,1,1, 10.921, 10535.679, 365.154, 52839.984 24/05/07,12:10:12,09,11,1, 11.9,1,1, 10.921, 10536.320, 365.358, 52839.707 24/05/07,12:10:12,10,11,1, 11.9,1,1, 10.921, 10535.806, 365.101, 52838.804 24/05/07,12:10:12,11,11,1, 11.9,1,1, 10.921, 10535.759, 365.109, 52840.067 24/05/07,12:10:12,12,11,1, 11.9,1,1, 10.921, 10535.878, 365.268, 52838.683 24/05/07,12:10:12,13,11,1, 11.9,1,1, 10.921, 10535.218, 365.002, 52838.849 24/05/07,12:10:12,14,11,1, 11.9,1,1, 10.921, 10535.828, 365.423, 52839.844 24/05/07,12:10:12,15,11,1, 11.9,1,1, 10.921, 10535.849, 365.364, 52838.744 24/05/07,12:10:12,16,11,1, 11.9,1,1, 10.921, 10535.612, 365.076, 52839.859 24/05/07,12:10:12,17,11,1, 11.9,1,1, 10.921, 10536.396, 365.489, 52839.730 24/05/07,12:10:12,18,11,1, 11.9,1,1, 10.921, 10535.814, 365.163, 52838.837 24/05/07,12:10:12,19,11,1, 11.9,1,1, 10.921, 10535.763, 364.958, 52840.002 24/05/07,12:10:13,00,11,1, 11.9,1,1, 10.918, 10535.755, 364.958, 52840.002 24/05/07,12:10:13,01,11,1, 11.9,1,1, 10.918, 10536.101, 365.418, 52839.888 24/05/07,12:10:13,02,11,1, 11.9,1,1, 10.918, 10535.946, 365.359, 52838.794 24/05/07,12:10:13,03,11,1, 11.9,1,1, 10.918, 10535.845, 365.213, 52840.188 24/05/07,12:10:13,04,11,1, 11.9,1,1, 10.918, 10536.228, 365.386, 52839.256 24/05/07,12:10:13,05,11,1, 11.9,1,1, 10.918, 10535.502, 365.075, 52838.690 24/05/07,12:10:13,06,11,1, 11.9,1,1, 10.918, 10535.646, 365.262, 52839.787 24/05/07,12:10:13,07,11,1, 11.9,1,1, 10.918, 10535.788, 365.508, 52838.498 24/05/07,12:10:13,08,11,1, 11.9,1,1, 10.918, 10535.274, 365.117, 52839.263 24/05/07,12:10:13,09,11,1, 11.9,1,1, 10.918, 10536.085, 365.554, 52839.965 24/05/07,12:10:13,10,11,1, 11.9,1,1, 10.918, 10535.928, 365.444, 52838.811 24/05/07,12:10:13,11,11,1, 11.9,1,1, 10.918, 10535.811, 365.145, 52840.101 24/05/07,12:10:13,12,11,1, 11.9,1,1, 10.918, 10536.321, 365.432, 52839.409 24/05/07,12:10:13,13,11,1, 11.9,1,1, 10.918, 10535.514, 365.103, 52838.727 24/05/07,12:10:13,14,11,1, 11.9,1,1, 10.918, 10535.583, 365.088, 52839.754 24/05/07,12:10:13,15,11,1, 11.9,1,1, 10.918, 10535.773, 365.421, 52838.556 24/05/07,12:10:13,16,11,1, 11.9,1,1, 10.918, 10535.302, 365.245, 52839.257 24/05/07,12:10:13,17,11,1, 11.9,1,1, 10.918, 10536.017, 365.485, 52839.940 24/05/07,12:10:13,18,11,1, 11.9,1,1, 10.918, 10535.940, 365.455, 52838.831 24/05/07,12:10:13,19,11,1, 11.9,1,1, 10.918, 10535.798, 365.199, 52840.096 24/05/07,12:10:14,00,11,1, 11.9,1,1, 10.921, 10535.797, 365.199, 52840.096 24/05/07,12:10:14,01,11,1, 11.9,1,1, 10.921, 10535.765, 365.403, 52839.819 24/05/07,12:10:14,02,11,1, 11.9,1,1, 10.921, 10535.719, 365.569, 52838.435 24/05/07,12:10:14,03,11,1, 11.9,1,1, 10.921, 10535.893, 365.254, 52839.865 24/05/07,12:10:14,04,11,1, 11.9,1,1, 10.921, 10536.023, 365.468, 52839.388 24/05/07,12:10:14,05,11,1, 11.9,1,1, 10.921, 10535.996, 365.479, 52839.485 24/05/07,12:10:14,06,11,1, 11.9,1,1, 10.921, 10535.873, 365.105, 52839.589 24/05/07,12:10:14,07,11,1, 11.9,1,1, 10.921, 10535.736, 365.387, 52838.711 24/05/07,12:10:14,08,11,1, 11.9,1,1, 10.921, 10535.590, 365.277, 52839.274 24/05/07,12:10:14,09,11,1, 11.9,1,1, 10.921, 10535.529, 365.265, 52839.157 24/05/07,12:10:14,10,11,1, 11.9,1,1, 10.921, 10535.672, 365.584, 52838.956 24/05/07,12:10:14,11,11,1, 11.9,1,1, 10.921, 10535.811, 365.371, 52839.956 24/05/07,12:10:14,12,11,1, 11.9,1,1, 10.921, 10535.995, 365.552, 52839.448 24/05/07,12:10:14,13,11,1, 11.9,1,1, 10.921, 10536.007, 365.383, 52839.489 24/05/07,12:10:14,14,11,1, 11.9,1,1, 10.921, 10535.882, 365.159, 52839.770 24/05/07,12:10:14,15,11,1, 11.9,1,1, 10.921, 10535.773, 365.490, 52838.874 24/05/07,12:10:14,16,11,1, 11.9,1,1, 10.921, 10535.552, 365.134, 52839.297 24/05/07,12:10:14,17,11,1, 11.9,1,1, 10.921, 10535.561, 365.342, 52839.388 24/05/07,12:10:14,18,11,1, 11.9,1,1, 10.921, 10535.618, 365.634, 52839.066 24/05/07,12:10:14,19,11,1, 11.9,1,1, 10.921, 10535.737, 365.233, 52839.741 24/05/07,12:10:15,00,11,1, 11.9,1,1, 10.922, 10535.730, 365.233, 52839.741 24/05/07,12:10:15,01,11,1, 11.9,1,1, 10.922, 10535.657, 365.250, 52839.258 24/05/07,12:10:15,02,11,1, 11.9,1,1, 10.922, 10535.617, 365.485, 52838.637 24/05/07,12:10:15,03,11,1, 11.9,1,1, 10.922, 10535.556, 365.342, 52839.577 24/05/07,12:10:15,04,11,1, 11.9,1,1, 10.922, 10535.737, 365.538, 52839.295 24/05/07,12:10:15,05,11,1, 11.9,1,1, 10.922, 10535.866, 365.559, 52839.230 24/05/07,12:10:15,06,11,1, 11.9,1,1, 10.922, 10535.973, 365.295, 52839.917 24/05/07,12:10:15,07,11,1, 11.9,1,1, 10.922, 10536.021, 365.563, 52839.210 24/05/07,12:10:15,08,11,1, 11.9,1,1, 10.922, 10535.822, 365.275, 52839.237 24/05/07,12:10:15,09,11,1, 11.9,1,1, 10.922, 10535.631, 365.193, 52839.360 24/05/07,12:10:15,10,11,1, 11.9,1,1, 10.922, 10535.600, 365.621, 52838.732 24/05/07,12:10:15,11,11,1, 11.9,1,1, 10.922, 10535.491, 365.273, 52839.385 24/05/07,12:10:15,12,11,1, 11.9,1,1, 10.922, 10535.707, 365.466, 52839.300 24/05/07,12:10:15,13,11,1, 11.9,1,1, 10.922, 10535.939, 365.701, 52839.244 24/05/07,12:10:15,14,11,1, 11.9,1,1, 10.922, 10536.010, 365.239, 52839.937 24/05/07,12:10:15,15,11,1, 11.9,1,1, 10.922, 10535.990, 365.513, 52839.166 24/05/07,12:10:15,16,11,1, 11.9,1,1, 10.922, 10535.834, 365.428, 52839.340 24/05/07,12:10:15,17,11,1, 11.9,1,1, 10.922, 10535.649, 365.220, 52839.336 24/05/07,12:10:15,18,11,1, 11.9,1,1, 10.922, 10535.641, 365.515, 52838.593 24/05/07,12:10:15,19,11,1, 11.9,1,1, 10.922, 10535.573, 365.354, 52839.418 24/05/07,12:10:16,00,10,1, 11.9,1,1, 10.915, 10535.572, 365.354, 52839.418 24/05/07,12:10:16,01,10,1, 11.9,1,1, 10.915, 10535.748, 365.290, 52839.997 24/05/07,12:10:16,02,10,1, 11.9,1,1, 10.915, 10536.132, 365.601, 52838.964 24/05/07,12:10:16,03,10,1, 11.9,1,1, 10.915, 10535.245, 365.274, 52838.757 24/05/07,12:10:16,04,10,1, 11.9,1,1, 10.915, 10535.644, 365.421, 52839.826 24/05/07,12:10:16,05,10,1, 11.9,1,1, 10.915, 10535.793, 365.701, 52838.723 24/05/07,12:10:16,06,10,1, 11.9,1,1, 10.915, 10535.494, 365.437, 52839.707 24/05/07,12:10:16,07,10,1, 11.9,1,1, 10.915, 10536.278, 365.663, 52839.815 24/05/07,12:10:16,08,10,1, 11.9,1,1, 10.915, 10535.972, 365.557, 52838.949 24/05/07,12:10:16,09,10,1, 11.9,1,1, 10.915, 10535.840, 365.331, 52840.113 24/05/07,12:10:16,10,10,1, 11.9,1,1, 10.915, 10536.065, 365.503, 52838.899 24/05/07,12:10:16,11,10,1, 11.9,1,1, 10.915, 10535.344, 365.275, 52838.823 24/05/07,12:10:16,12,10,1, 11.9,1,1, 10.915, 10535.659, 365.522, 52839.850 24/05/07,12:10:16,13,10,1, 11.9,1,1, 10.915, 10535.814, 365.634, 52838.612 24/05/07,12:10:16,14,10,1, 11.9,1,1, 10.915, 10535.447, 365.406, 52839.684 24/05/07,12:10:16,15,10,1, 11.9,1,1, 10.915, 10536.233, 365.780, 52840.026 24/05/07,12:10:16,16,10,1, 11.9,1,1, 10.915, 10535.922, 365.462, 52838.813 24/05/07,12:10:16,17,10,1, 11.9,1,1, 10.915, 10535.813, 365.317, 52840.049 24/05/07,12:10:16,18,10,1, 11.9,1,1, 10.915, 10536.174, 365.675, 52839.093 24/05/07,12:10:16,19,10,1, 11.9,1,1, 10.915, 10535.339, 365.264, 52838.692 24/05/07,12:10:17,00,10,1, 12.0,1,1, 10.921, 10535.338, 365.264, 52838.692 24/05/07,12:10:17,01,10,1, 12.0,1,1, 10.921, 10535.798, 365.458, 52840.208 24/05/07,12:10:17,02,10,1, 12.0,1,1, 10.921, 10536.334, 365.612, 52839.443 24/05/07,12:10:17,03,10,1, 12.0,1,1, 10.921, 10535.644, 365.311, 52838.720 24/05/07,12:10:17,04,10,1, 12.0,1,1, 10.921, 10535.713, 365.464, 52839.908 24/05/07,12:10:17,05,10,1, 12.0,1,1, 10.921, 10535.775, 365.645, 52838.481 24/05/07,12:10:17,06,10,1, 12.0,1,1, 10.921, 10535.254, 365.351, 52839.060 24/05/07,12:10:17,07,10,1, 12.0,1,1, 10.921, 10535.996, 365.767, 52840.016 24/05/07,12:10:17,08,10,1, 12.0,1,1, 10.921, 10535.916, 365.626, 52838.832 24/05/07,12:10:17,09,10,1, 12.0,1,1, 10.921, 10535.755, 365.322, 52840.038 24/05/07,12:10:17,10,10,1, 12.0,1,1, 10.921, 10536.351, 365.707, 52839.575 24/05/07,12:10:17,11,10,1, 12.0,1,1, 10.921, 10535.669, 365.375, 52838.763 24/05/07,12:10:17,12,10,1, 12.0,1,1, 10.921, 10535.646, 365.299, 52839.792 24/05/07,12:10:17,13,10,1, 12.0,1,1, 10.921, 10535.827, 365.690, 52838.633 24/05/07,12:10:17,14,10,1, 12.0,1,1, 10.921, 10535.253, 365.381, 52839.115 24/05/07,12:10:17,15,10,1, 12.0,1,1, 10.921, 10535.946, 365.588, 52839.808 24/05/07,12:10:17,16,10,1, 12.0,1,1, 10.921, 10535.926, 365.700, 52838.785 24/05/07,12:10:17,17,10,1, 12.0,1,1, 10.921, 10535.761, 365.442, 52840.062 24/05/07,12:10:17,18,10,1, 12.0,1,1, 10.921, 10536.356, 365.573, 52839.584 24/05/07,12:10:17,19,10,1, 12.0,1,1, 10.921, 10535.701, 365.342, 52838.736 24/05/07,12:10:18,00,10,1, 12.0,1,1, 10.922, 10535.697, 365.342, 52838.736 24/05/07,12:10:18,01,10,1, 12.0,1,1, 10.922, 10535.554, 365.395, 52839.668 24/05/07,12:10:18,02,10,1, 12.0,1,1, 10.922, 10536.321, 365.779, 52839.888 24/05/07,12:10:18,03,10,1, 12.0,1,1, 10.922, 10535.859, 365.555, 52838.875 24/05/07,12:10:18,04,10,1, 12.0,1,1, 10.922, 10535.801, 365.328, 52840.022 24/05/07,12:10:18,05,10,1, 12.0,1,1, 10.922, 10536.088, 365.595, 52838.859 24/05/07,12:10:18,06,10,1, 12.0,1,1, 10.922, 10535.332, 365.391, 52838.773 24/05/07,12:10:18,07,10,1, 12.0,1,1, 10.922, 10535.703, 365.544, 52839.803 24/05/07,12:10:18,08,10,1, 12.0,1,1, 10.922, 10535.780, 365.673, 52838.589 24/05/07,12:10:18,09,10,1, 12.0,1,1, 10.922, 10535.596, 365.528, 52839.776 24/05/07,12:10:18,10,10,1, 12.0,1,1, 10.922, 10536.297, 365.698, 52839.888 24/05/07,12:10:18,11,10,1, 12.0,1,1, 10.922, 10535.878, 365.459, 52838.758 24/05/07,12:10:18,12,10,1, 12.0,1,1, 10.922, 10535.812, 365.383, 52839.955 24/05/07,12:10:18,13,10,1, 12.0,1,1, 10.922, 10536.107, 365.611, 52838.865 24/05/07,12:10:18,14,10,1, 12.0,1,1, 10.922, 10535.377, 365.251, 52838.730 24/05/07,12:10:18,15,10,1, 12.0,1,1, 10.922, 10535.688, 365.627, 52839.924 24/05/07,12:10:18,16,10,1, 12.0,1,1, 10.922, 10535.760, 365.781, 52838.706 24/05/07,12:10:18,17,10,1, 12.0,1,1, 10.922, 10535.510, 365.442, 52839.599 24/05/07,12:10:18,18,10,1, 12.0,1,1, 10.922, 10536.259, 365.787, 52840.042 24/05/07,12:10:18,19,10,1, 12.0,1,1, 10.922, 10535.971, 365.599, 52838.986 24/05/07,12:10:19,00,09,1, 11.9,1,1, 10.919, 10535.964, 365.599, 52838.986 24/05/07,12:10:19,01,09,1, 11.9,1,1, 10.919, 10535.346, 365.501, 52839.391 24/05/07,12:10:19,02,09,1, 11.9,1,1, 10.919, 10536.054, 365.809, 52839.896 24/05/07,12:10:19,03,09,1, 11.9,1,1, 10.919, 10535.972, 365.639, 52838.827 24/05/07,12:10:19,04,09,1, 11.9,1,1, 10.919, 10535.847, 365.442, 52840.270 24/05/07,12:10:19,05,09,1, 11.9,1,1, 10.919, 10536.367, 365.762, 52839.406 24/05/07,12:10:19,06,09,1, 11.9,1,1, 10.919, 10535.610, 365.344, 52838.601 24/05/07,12:10:19,07,09,1, 11.9,1,1, 10.919, 10535.656, 365.405, 52839.814 24/05/07,12:10:19,08,09,1, 11.9,1,1, 10.919, 10535.790, 365.723, 52838.566 24/05/07,12:10:19,09,09,1, 11.9,1,1, 10.919, 10535.279, 365.402, 52839.112 24/05/07,12:10:19,10,09,1, 11.9,1,1, 10.919, 10536.062, 365.741, 52839.834 24/05/07,12:10:19,11,09,1, 11.9,1,1, 10.919, 10536.000, 365.766, 52838.826 24/05/07,12:10:19,12,09,1, 11.9,1,1, 10.919, 10535.794, 365.418, 52839.958 24/05/07,12:10:19,13,09,1, 11.9,1,1, 10.919, 10536.363, 365.625, 52839.289 24/05/07,12:10:19,14,09,1, 11.9,1,1, 10.919, 10535.625, 365.436, 52838.749 24/05/07,12:10:19,15,09,1, 11.9,1,1, 10.919, 10535.642, 365.448, 52839.764 24/05/07,12:10:19,16,09,1, 11.9,1,1, 10.919, 10535.815, 365.628, 52838.545 24/05/07,12:10:19,17,09,1, 11.9,1,1, 10.919, 10535.354, 365.524, 52839.265 24/05/07,12:10:19,18,09,1, 11.9,1,1, 10.919, 10536.020, 365.811, 52839.983 24/05/07,12:10:19,19,09,1, 11.9,1,1, 10.919, 10535.947, 365.654, 52838.839 24/05/07,12:10:20,00,09,1, 11.9,1,1, 10.922, 10535.939, 365.654, 52838.839 24/05/07,12:10:20,01,09,1, 11.9,1,1, 10.922, 10535.315, 365.434, 52838.936 24/05/07,12:10:20,02,09,1, 11.9,1,1, 10.922, 10535.821, 365.585, 52839.733 24/05/07,12:10:20,03,09,1, 11.9,1,1, 10.922, 10535.936, 365.782, 52838.724 24/05/07,12:10:20,04,09,1, 11.9,1,1, 10.922, 10535.661, 365.504, 52839.958 24/05/07,12:10:20,05,09,1, 11.9,1,1, 10.922, 10536.379, 365.736, 52839.701 24/05/07,12:10:20,06,09,1, 11.9,1,1, 10.922, 10535.831, 365.531, 52838.797 24/05/07,12:10:20,07,09,1, 11.9,1,1, 10.922, 10535.773, 365.415, 52839.907 24/05/07,12:10:20,08,09,1, 11.9,1,1, 10.922, 10535.982, 365.572, 52838.632 24/05/07,12:10:20,09,09,1, 11.9,1,1, 10.922, 10535.332, 365.386, 52838.798 24/05/07,12:10:20,10,09,1, 11.9,1,1, 10.922, 10535.830, 365.680, 52839.760 24/05/07,12:10:20,11,09,1, 11.9,1,1, 10.922, 10535.879, 365.694, 52838.584 24/05/07,12:10:20,12,09,1, 11.9,1,1, 10.922, 10535.664, 365.490, 52839.727 24/05/07,12:10:20,13,09,1, 11.9,1,1, 10.922, 10536.423, 365.830, 52839.686 24/05/07,12:10:20,14,09,1, 11.9,1,1, 10.922, 10535.857, 365.469, 52838.774 24/05/07,12:10:20,15,09,1, 11.9,1,1, 10.922, 10535.829, 365.366, 52840.046 24/05/07,12:10:20,16,09,1, 11.9,1,1, 10.922, 10536.081, 365.715, 52838.817 24/05/07,12:10:20,17,09,1, 11.9,1,1, 10.922, 10535.273, 365.354, 52838.729 24/05/07,12:10:20,18,09,1, 11.9,1,1, 10.922, 10535.828, 365.565, 52839.629 24/05/07,12:10:20,19,09,1, 11.9,1,1, 10.922, 10535.870, 365.871, 52838.715 24/05/07,12:10:21,00,09,1, 11.8,1,1, 10.918, 10535.864, 365.871, 52838.715 24/05/07,12:10:21,01,09,1, 11.8,1,1, 10.918, 10535.464, 365.290, 52838.738 24/05/07,12:10:21,02,09,1, 11.8,1,1, 10.918, 10535.732, 365.592, 52839.847 24/05/07,12:10:21,03,09,1, 11.8,1,1, 10.918, 10535.834, 365.699, 52838.564 24/05/07,12:10:21,04,09,1, 11.8,1,1, 10.918, 10535.431, 365.419, 52839.345 24/05/07,12:10:21,05,09,1, 11.8,1,1, 10.918, 10536.300, 365.836, 52839.842 24/05/07,12:10:21,06,09,1, 11.8,1,1, 10.918, 10536.029, 365.654, 52838.828 24/05/07,12:10:21,07,09,1, 11.8,1,1, 10.918, 10535.824, 365.400, 52840.013 24/05/07,12:10:21,08,09,1, 11.8,1,1, 10.918, 10536.258, 365.691, 52839.089 24/05/07,12:10:21,09,09,1, 11.8,1,1, 10.918, 10535.454, 365.398, 52838.658 24/05/07,12:10:21,10,09,1, 11.8,1,1, 10.918, 10535.649, 365.459, 52839.631 24/05/07,12:10:21,11,09,1, 11.8,1,1, 10.918, 10535.836, 365.751, 52838.427 24/05/07,12:10:21,12,09,1, 11.8,1,1, 10.918, 10535.478, 365.552, 52839.454 24/05/07,12:10:21,13,09,1, 11.8,1,1, 10.918, 10536.192, 365.744, 52839.913 24/05/07,12:10:21,14,09,1, 11.8,1,1, 10.918, 10535.976, 365.649, 52838.825 24/05/07,12:10:21,15,09,1, 11.8,1,1, 10.918, 10535.898, 365.547, 52840.192 24/05/07,12:10:21,16,09,1, 11.8,1,1, 10.918, 10536.215, 365.664, 52839.093 24/05/07,12:10:21,17,09,1, 11.8,1,1, 10.918, 10535.517, 365.381, 52838.705 24/05/07,12:10:21,18,09,1, 11.8,1,1, 10.918, 10535.722, 365.580, 52839.854 24/05/07,12:10:21,19,09,1, 11.8,1,1, 10.918, 10535.842, 365.723, 52838.494 24/05/07,12:10:22,00,10,1, 11.9,1,1, 10.924, 10535.839, 365.723, 52838.494 24/05/07,12:10:22,01,10,1, 11.9,1,1, 10.924, 10535.644, 365.457, 52838.574 24/05/07,12:10:22,02,10,1, 11.9,1,1, 10.924, 10535.785, 365.395, 52839.704 24/05/07,12:10:22,03,10,1, 11.9,1,1, 10.924, 10535.860, 365.676, 52838.347 24/05/07,12:10:22,04,10,1, 11.9,1,1, 10.924, 10535.336, 365.526, 52839.107 24/05/07,12:10:22,05,10,1, 11.9,1,1, 10.924, 10536.007, 365.739, 52839.776 24/05/07,12:10:22,06,10,1, 11.9,1,1, 10.924, 10535.974, 365.663, 52838.673 24/05/07,12:10:22,07,10,1, 11.9,1,1, 10.924, 10535.853, 365.534, 52839.981 24/05/07,12:10:22,08,10,1, 11.9,1,1, 10.924, 10536.398, 365.707, 52839.317 24/05/07,12:10:22,09,10,1, 11.9,1,1, 10.924, 10535.674, 365.290, 52838.566 24/05/07,12:10:22,10,10,1, 11.9,1,1, 10.924, 10535.778, 365.484, 52839.820 24/05/07,12:10:22,11,10,1, 11.9,1,1, 10.924, 10535.921, 365.714, 52838.468 24/05/07,12:10:22,12,10,1, 11.9,1,1, 10.924, 10535.334, 365.381, 52838.943 24/05/07,12:10:22,13,10,1, 11.9,1,1, 10.924, 10536.023, 365.762, 52839.833 24/05/07,12:10:22,14,10,1, 11.9,1,1, 10.924, 10536.006, 365.737, 52838.760 24/05/07,12:10:22,15,10,1, 11.9,1,1, 10.924, 10535.809, 365.382, 52839.972 24/05/07,12:10:22,16,10,1, 11.9,1,1, 10.924, 10536.395, 365.747, 52839.559 24/05/07,12:10:22,17,10,1, 11.9,1,1, 10.924, 10535.672, 365.414, 52838.605 24/05/07,12:10:22,18,10,1, 11.9,1,1, 10.924, 10535.714, 365.299, 52839.671 24/05/07,12:10:22,19,10,1, 11.9,1,1, 10.924, 10535.889, 365.680, 52838.409 24/05/07,12:10:23,00,09,1, 11.9,1,1, 10.921, 10535.889, 365.680, 52838.409 24/05/07,12:10:23,01,09,1, 11.9,1,1, 10.921, 10535.866, 365.385, 52838.632 24/05/07,12:10:23,02,09,1, 11.9,1,1, 10.921, 10535.830, 365.394, 52839.896 24/05/07,12:10:23,03,09,1, 11.9,1,1, 10.921, 10536.047, 365.648, 52838.552 24/05/07,12:10:23,04,09,1, 11.9,1,1, 10.921, 10535.326, 365.315, 52838.713 24/05/07,12:10:23,05,09,1, 11.9,1,1, 10.921, 10535.871, 365.699, 52839.900 24/05/07,12:10:23,06,09,1, 11.9,1,1, 10.921, 10535.834, 365.789, 52838.668 24/05/07,12:10:23,07,09,1, 11.9,1,1, 10.921, 10535.705, 365.461, 52839.802 24/05/07,12:10:23,08,09,1, 11.9,1,1, 10.921, 10536.405, 365.705, 52839.702 24/05/07,12:10:23,09,09,1, 11.9,1,1, 10.921, 10535.902, 365.586, 52838.829 24/05/07,12:10:23,10,09,1, 11.9,1,1, 10.921, 10535.786, 365.310, 52839.797 24/05/07,12:10:23,11,09,1, 11.9,1,1, 10.921, 10536.033, 365.593, 52838.639 24/05/07,12:10:23,12,09,1, 11.9,1,1, 10.921, 10535.375, 365.408, 52838.792 24/05/07,12:10:23,13,09,1, 11.9,1,1, 10.921, 10535.809, 365.591, 52839.682 24/05/07,12:10:23,14,09,1, 11.9,1,1, 10.921, 10535.857, 365.687, 52838.577 24/05/07,12:10:23,15,09,1, 11.9,1,1, 10.921, 10535.692, 365.564, 52839.800 24/05/07,12:10:23,16,09,1, 11.9,1,1, 10.921, 10536.441, 365.794, 52839.660 24/05/07,12:10:23,17,09,1, 11.9,1,1, 10.921, 10535.891, 365.434, 52838.654 24/05/07,12:10:23,18,09,1, 11.9,1,1, 10.921, 10535.820, 365.431, 52839.928 24/05/07,12:10:23,19,09,1, 11.9,1,1, 10.921, 10536.070, 365.672, 52838.637 24/05/07,12:10:24,00,09,1, 11.9,1,1, 10.922, 10536.064, 365.672, 52838.637 24/05/07,12:10:24,01,09,1, 11.9,1,1, 10.922, 10536.002, 365.582, 52838.736 24/05/07,12:10:24,02,09,1, 11.9,1,1, 10.922, 10535.822, 365.332, 52839.961 24/05/07,12:10:24,03,09,1, 11.9,1,1, 10.922, 10536.179, 365.527, 52838.790 24/05/07,12:10:24,04,09,1, 11.9,1,1, 10.922, 10535.428, 365.376, 52838.615 24/05/07,12:10:24,05,09,1, 11.9,1,1, 10.922, 10535.751, 365.542, 52839.736 24/05/07,12:10:24,06,09,1, 11.9,1,1, 10.922, 10535.801, 365.682, 52838.486 24/05/07,12:10:24,07,09,1, 11.9,1,1, 10.922, 10535.539, 365.475, 52839.560 24/05/07,12:10:24,08,09,1, 11.9,1,1, 10.922, 10536.288, 365.774, 52839.795 24/05/07,12:10:24,09,09,1, 11.9,1,1, 10.922, 10535.962, 365.454, 52838.657 24/05/07,12:10:24,10,09,1, 11.9,1,1, 10.922, 10535.885, 365.381, 52839.945 24/05/07,12:10:24,11,09,1, 11.9,1,1, 10.922, 10536.241, 365.642, 52839.013 24/05/07,12:10:24,12,09,1, 11.9,1,1, 10.922, 10535.389, 365.244, 52838.509 24/05/07,12:10:24,13,09,1, 11.9,1,1, 10.922, 10535.699, 365.507, 52839.613 24/05/07,12:10:24,14,09,1, 11.9,1,1, 10.922, 10535.848, 365.755, 52838.503 24/05/07,12:10:24,15,09,1, 11.9,1,1, 10.922, 10535.487, 365.396, 52839.506 24/05/07,12:10:24,16,09,1, 11.9,1,1, 10.922, 10536.273, 365.710, 52839.838 24/05/07,12:10:24,17,09,1, 11.9,1,1, 10.922, 10536.040, 365.614, 52838.786 24/05/07,12:10:24,18,09,1, 11.9,1,1, 10.922, 10535.829, 365.320, 52839.918 24/05/07,12:10:24,19,09,1, 11.9,1,1, 10.922, 10536.201, 365.560, 52838.954 24/05/07,12:10:25,00,09,1, 11.9,1,1, 10.923, 10536.197, 365.560, 52838.954 24/05/07,12:10:25,01,09,1, 11.9,1,1, 10.923, 10535.495, 365.539, 52837.917 24/05/07,12:10:25,02,09,1, 11.9,1,1, 10.923, 10535.970, 365.445, 52840.839 24/05/07,12:10:25,03,09,1, 11.9,1,1, 10.923, 10536.543, 365.552, 52838.616 24/05/07,12:10:25,04,09,1, 11.9,1,1, 10.923, 10535.072, 365.308, 52838.321 24/05/07,12:10:25,05,09,1, 11.9,1,1, 10.923, 10536.150, 365.473, 52840.440 24/05/07,12:10:25,06,09,1, 11.9,1,1, 10.923, 10535.662, 365.559, 52837.584 24/05/07,12:10:25,07,09,1, 11.9,1,1, 10.923, 10535.117, 365.493, 52839.642 24/05/07,12:10:25,08,09,1, 11.9,1,1, 10.923, 10536.549, 365.636, 52839.864 24/05/07,12:10:25,09,09,1, 11.9,1,1, 10.923, 10535.486, 365.537, 52837.856 24/05/07,12:10:25,10,09,1, 11.9,1,1, 10.923, 10536.070, 365.498, 52840.938 24/05/07,12:10:25,11,09,1, 11.9,1,1, 10.923, 10536.458, 365.415, 52838.634 24/05/07,12:10:25,12,09,1, 11.9,1,1, 10.923, 10535.110, 365.315, 52838.338 24/05/07,12:10:25,13,09,1, 11.9,1,1, 10.923, 10536.213, 365.551, 52840.545 24/05/07,12:10:25,14,09,1, 11.9,1,1, 10.923, 10535.608, 365.455, 52837.484 24/05/07,12:10:25,15,09,1, 11.9,1,1, 10.923, 10535.151, 365.483, 52839.682 24/05/07,12:10:25,16,09,1, 11.9,1,1, 10.923, 10536.660, 365.803, 52840.162 24/05/07,12:10:25,17,09,1, 11.9,1,1, 10.923, 10535.544, 365.508, 52837.947 24/05/07,12:10:25,18,09,1, 11.9,1,1, 10.923, 10536.052, 365.423, 52840.883 24/05/07,12:10:25,19,09,1, 11.9,1,1, 10.923, 10536.526, 365.576, 52838.796 24/05/07,12:10:26,00,09,1, 11.9,1,1, 10.925, 10536.523, 365.576, 52838.796 24/05/07,12:10:26,01,09,1, 11.9,1,1, 10.925, 10535.543, 365.467, 52837.730 24/05/07,12:10:26,02,09,1, 11.9,1,1, 10.925, 10535.931, 365.561, 52840.915 24/05/07,12:10:26,03,09,1, 11.9,1,1, 10.925, 10536.631, 365.485, 52838.961 24/05/07,12:10:26,04,09,1, 11.9,1,1, 10.925, 10535.166, 365.222, 52838.229 24/05/07,12:10:26,05,09,1, 11.9,1,1, 10.925, 10536.150, 365.499, 52840.674 24/05/07,12:10:26,06,09,1, 11.9,1,1, 10.925, 10535.757, 365.496, 52837.556 24/05/07,12:10:26,07,09,1, 11.9,1,1, 10.925, 10534.984, 365.346, 52839.193 24/05/07,12:10:26,08,09,1, 11.9,1,1, 10.925, 10536.507, 365.688, 52840.084 24/05/07,12:10:26,09,09,1, 11.9,1,1, 10.925, 10535.573, 365.540, 52837.786 24/05/07,12:10:26,10,09,1, 11.9,1,1, 10.925, 10535.839, 365.443, 52840.814 24/05/07,12:10:26,11,09,1, 11.9,1,1, 10.925, 10536.663, 365.572, 52838.969 24/05/07,12:10:26,12,09,1, 11.9,1,1, 10.925, 10535.231, 365.279, 52838.103 24/05/07,12:10:26,13,09,1, 11.9,1,1, 10.925, 10536.135, 365.328, 52840.475 24/05/07,12:10:26,14,09,1, 11.9,1,1, 10.925, 10535.764, 365.471, 52837.533 24/05/07,12:10:26,15,09,1, 11.9,1,1, 10.925, 10535.079, 365.431, 52839.359 24/05/07,12:10:26,16,09,1, 11.9,1,1, 10.925, 10536.478, 365.596, 52840.081 24/05/07,12:10:26,17,09,1, 11.9,1,1, 10.925, 10535.555, 365.529, 52837.815 24/05/07,12:10:26,18,09,1, 11.9,1,1, 10.925, 10535.927, 365.537, 52840.873 24/05/07,12:10:26,19,09,1, 11.9,1,1, 10.925, 10536.622, 365.466, 52839.022 24/05/07,12:10:27,00,10,1, 12.0,1,1, 10.927, 10536.615, 365.466, 52839.022 24/05/07,12:10:27,01,10,1, 12.0,1,1, 10.927, 10535.591, 365.561, 52837.818 24/05/07,12:10:27,02,10,1, 12.0,1,1, 10.927, 10535.454, 365.407, 52840.623 24/05/07,12:10:27,03,10,1, 12.0,1,1, 10.927, 10536.769, 365.553, 52838.994 24/05/07,12:10:27,04,10,1, 12.0,1,1, 10.927, 10535.334, 365.319, 52838.161 24/05/07,12:10:27,05,10,1, 12.0,1,1, 10.927, 10535.988, 365.356, 52841.062 24/05/07,12:10:27,06,10,1, 12.0,1,1, 10.927, 10535.987, 365.333, 52837.191 24/05/07,12:10:27,07,10,1, 12.0,1,1, 10.927, 10534.947, 365.351, 52838.881 24/05/07,12:10:27,08,10,1, 12.0,1,1, 10.927, 10536.413, 365.650, 52840.753 24/05/07,12:10:27,09,10,1, 12.0,1,1, 10.927, 10535.464, 365.345, 52837.039 24/05/07,12:10:27,10,10,1, 12.0,1,1, 10.927, 10535.810, 365.477, 52840.694 24/05/07,12:10:27,11,10,1, 12.0,1,1, 10.927, 10536.869, 365.589, 52839.850 24/05/07,12:10:27,12,10,1, 12.0,1,1, 10.927, 10535.195, 365.103, 52837.573 24/05/07,12:10:27,13,10,1, 12.0,1,1, 10.927, 10536.126, 365.507, 52841.140 24/05/07,12:10:27,14,10,1, 12.0,1,1, 10.927, 10536.149, 365.378, 52837.687 24/05/07,12:10:27,15,10,1, 12.0,1,1, 10.927, 10534.599, 365.189, 52838.433 24/05/07,12:10:27,16,10,1, 12.0,1,1, 10.927, 10536.519, 365.732, 52840.677 24/05/07,12:10:27,17,10,1, 12.0,1,1, 10.927, 10535.606, 365.479, 52837.236 24/05/07,12:10:27,18,10,1, 12.0,1,1, 10.927, 10535.496, 365.388, 52840.561 24/05/07,12:10:27,19,10,1, 12.0,1,1, 10.927, 10537.013, 365.635, 52839.789 24/05/07,12:10:28,00,09,1, 11.9,1,1, 10.924, 10537.007, 365.635, 52839.789 24/05/07,12:10:28,01,09,1, 11.9,1,1, 10.924, 10535.569, 365.349, 52837.017 24/05/07,12:10:28,02,09,1, 11.9,1,1, 10.924, 10535.397, 365.454, 52840.410 24/05/07,12:10:28,03,09,1, 11.9,1,1, 10.924, 10537.005, 365.619, 52839.869 24/05/07,12:10:28,04,09,1, 11.9,1,1, 10.924, 10535.188, 365.155, 52837.380 24/05/07,12:10:28,05,09,1, 11.9,1,1, 10.924, 10536.105, 365.443, 52841.043 24/05/07,12:10:28,06,09,1, 11.9,1,1, 10.924, 10536.294, 365.316, 52837.927 24/05/07,12:10:28,07,09,1, 11.9,1,1, 10.924, 10534.625, 365.139, 52838.216 24/05/07,12:10:28,08,09,1, 11.9,1,1, 10.924, 10536.435, 365.581, 52840.768 24/05/07,12:10:28,09,09,1, 11.9,1,1, 10.924, 10535.578, 365.421, 52837.199 24/05/07,12:10:28,10,09,1, 11.9,1,1, 10.924, 10535.335, 365.394, 52840.239 24/05/07,12:10:28,11,09,1, 11.9,1,1, 10.924, 10537.017, 365.625, 52839.950 24/05/07,12:10:28,12,09,1, 11.9,1,1, 10.924, 10535.220, 365.237, 52837.530 24/05/07,12:10:28,13,09,1, 11.9,1,1, 10.924, 10536.020, 365.302, 52841.009 24/05/07,12:10:28,14,09,1, 11.9,1,1, 10.924, 10536.283, 365.395, 52837.922 24/05/07,12:10:28,15,09,1, 11.9,1,1, 10.924, 10534.638, 365.255, 52838.319 24/05/07,12:10:28,16,09,1, 11.9,1,1, 10.924, 10536.397, 365.461, 52840.638 24/05/07,12:10:28,17,09,1, 11.9,1,1, 10.924, 10535.593, 365.388, 52837.069 24/05/07,12:10:28,18,09,1, 11.9,1,1, 10.924, 10535.380, 365.535, 52840.331 24/05/07,12:10:28,19,09,1, 11.9,1,1, 10.924, 10536.940, 365.555, 52839.967 24/05/07,12:10:29,00,09,1, 11.9,1,1, 10.923, 10536.932, 365.555, 52839.967 24/05/07,12:10:29,01,09,1, 11.9,1,1, 10.923, 10535.609, 365.374, 52837.071 24/05/07,12:10:29,02,09,1, 11.9,1,1, 10.923, 10535.152, 365.308, 52839.981 24/05/07,12:10:29,03,09,1, 11.9,1,1, 10.923, 10537.013, 365.596, 52840.068 24/05/07,12:10:29,04,09,1, 11.9,1,1, 10.923, 10535.326, 365.265, 52837.502 24/05/07,12:10:29,05,09,1, 11.9,1,1, 10.923, 10536.010, 365.276, 52841.107 24/05/07,12:10:29,06,09,1, 11.9,1,1, 10.923, 10536.426, 365.235, 52838.131 24/05/07,12:10:29,07,09,1, 11.9,1,1, 10.923, 10534.681, 365.133, 52838.133 24/05/07,12:10:29,08,09,1, 11.9,1,1, 10.923, 10536.255, 365.427, 52840.628 24/05/07,12:10:29,09,09,1, 11.9,1,1, 10.923, 10535.598, 365.313, 52836.992 24/05/07,12:10:29,10,09,1, 11.9,1,1, 10.923, 10535.188, 365.420, 52840.079 24/05/07,12:10:29,11,09,1, 11.9,1,1, 10.923, 10536.942, 365.542, 52840.108 24/05/07,12:10:29,12,09,1, 11.9,1,1, 10.923, 10535.302, 365.129, 52837.421 24/05/07,12:10:29,13,09,1, 11.9,1,1, 10.923, 10535.915, 365.375, 52841.049 24/05/07,12:10:29,14,09,1, 11.9,1,1, 10.923, 10536.467, 365.267, 52838.120 24/05/07,12:10:29,15,09,1, 11.9,1,1, 10.923, 10534.678, 364.999, 52838.060 24/05/07,12:10:29,16,09,1, 11.9,1,1, 10.923, 10536.301, 365.562, 52840.787 24/05/07,12:10:29,17,09,1, 11.9,1,1, 10.923, 10535.634, 365.320, 52837.151 24/05/07,12:10:29,18,09,1, 11.9,1,1, 10.923, 10535.134, 365.268, 52840.014 24/05/07,12:10:29,19,09,1, 11.9,1,1, 10.923, 10537.003, 365.642, 52840.213 24/05/07,12:10:30,00,10,1, 11.9,1,1, 10.922, 10536.999, 365.642, 52840.213 24/05/07,12:10:30,01,10,1, 11.9,1,1, 10.922, 10535.510, 365.242, 52837.331 24/05/07,12:10:30,02,10,1, 11.9,1,1, 10.922, 10535.361, 365.335, 52839.997 24/05/07,12:10:30,03,10,1, 11.9,1,1, 10.922, 10536.627, 365.476, 52839.750 24/05/07,12:10:30,04,10,1, 11.9,1,1, 10.922, 10535.443, 365.212, 52837.907 24/05/07,12:10:30,05,10,1, 11.9,1,1, 10.922, 10536.139, 365.279, 52840.817 24/05/07,12:10:30,06,10,1, 11.9,1,1, 10.922, 10536.304, 365.283, 52838.252 24/05/07,12:10:30,07,10,1, 11.9,1,1, 10.922, 10534.917, 365.050, 52838.363 24/05/07,12:10:30,08,10,1, 11.9,1,1, 10.922, 10536.146, 365.323, 52840.197 24/05/07,12:10:30,09,10,1, 11.9,1,1, 10.922, 10535.519, 365.354, 52837.302 24/05/07,12:10:30,10,10,1, 11.9,1,1, 10.922, 10535.287, 365.301, 52839.875 24/05/07,12:10:30,11,10,1, 11.9,1,1, 10.922, 10536.609, 365.507, 52839.643 24/05/07,12:10:30,12,10,1, 11.9,1,1, 10.922, 10535.468, 365.302, 52837.924 24/05/07,12:10:30,13,10,1, 11.9,1,1, 10.922, 10536.060, 365.188, 52840.710 24/05/07,12:10:30,14,10,1, 11.9,1,1, 10.922, 10536.299, 365.243, 52838.129 24/05/07,12:10:30,15,10,1, 11.9,1,1, 10.922, 10534.978, 365.137, 52838.370 24/05/07,12:10:30,16,10,1, 11.9,1,1, 10.922, 10536.139, 365.297, 52840.297 24/05/07,12:10:30,17,10,1, 11.9,1,1, 10.922, 10535.507, 365.274, 52837.361 24/05/07,12:10:30,18,10,1, 11.9,1,1, 10.922, 10535.286, 365.353, 52839.914 24/05/07,12:10:30,19,10,1, 11.9,1,1, 10.922, 10536.648, 365.491, 52839.746 24/05/07,12:10:31,00,10,1, 11.9,1,1, 10.927, 10536.648, 365.491, 52839.746 24/05/07,12:10:31,01,10,1, 11.9,1,1, 10.927, 10535.574, 365.312, 52837.367 24/05/07,12:10:31,02,10,1, 11.9,1,1, 10.927, 10535.185, 365.234, 52839.673 24/05/07,12:10:31,03,10,1, 11.9,1,1, 10.927, 10536.586, 365.373, 52839.759 24/05/07,12:10:31,04,10,1, 11.9,1,1, 10.927, 10535.468, 365.257, 52837.810 24/05/07,12:10:31,05,10,1, 11.9,1,1, 10.927, 10536.075, 365.256, 52840.670 24/05/07,12:10:31,06,10,1, 11.9,1,1, 10.927, 10536.421, 365.185, 52838.301 24/05/07,12:10:31,07,10,1, 11.9,1,1, 10.927, 10535.006, 365.039, 52838.343 24/05/07,12:10:31,08,10,1, 11.9,1,1, 10.927, 10536.150, 365.288, 52840.241 24/05/07,12:10:31,09,10,1, 11.9,1,1, 10.927, 10535.567, 365.182, 52837.212 24/05/07,12:10:31,10,10,1, 11.9,1,1, 10.927, 10535.204, 365.202, 52839.662 24/05/07,12:10:31,11,10,1, 11.9,1,1, 10.927, 10536.645, 365.483, 52839.794 24/05/07,12:10:31,12,10,1, 11.9,1,1, 10.927, 10535.451, 365.175, 52837.753 24/05/07,12:10:31,13,10,1, 11.9,1,1, 10.927, 10536.039, 365.188, 52840.720 24/05/07,12:10:31,14,10,1, 11.9,1,1, 10.927, 10536.482, 365.322, 52838.528 24/05/07,12:10:31,15,10,1, 11.9,1,1, 10.927, 10535.021, 365.010, 52838.267 24/05/07,12:10:31,16,10,1, 11.9,1,1, 10.927, 10536.126, 365.182, 52840.220 24/05/07,12:10:31,17,10,1, 11.9,1,1, 10.927, 10535.609, 365.289, 52837.253 24/05/07,12:10:31,18,10,1, 11.9,1,1, 10.927, 10535.174, 365.197, 52839.673 24/05/07,12:10:31,19,10,1, 11.9,1,1, 10.927, 10536.552, 365.332, 52839.730 24/05/07,12:10:32,00,10,1, 11.9,1,1, 10.922, 10536.548, 365.332, 52839.730 24/05/07,12:10:32,01,10,1, 11.9,1,1, 10.922, 10535.629, 365.214, 52837.346 24/05/07,12:10:32,02,10,1, 11.9,1,1, 10.922, 10535.102, 365.110, 52839.427 24/05/07,12:10:32,03,10,1, 11.9,1,1, 10.922, 10536.556, 365.407, 52839.870 24/05/07,12:10:32,04,10,1, 11.9,1,1, 10.922, 10535.563, 365.317, 52837.789 24/05/07,12:10:32,05,10,1, 11.9,1,1, 10.922, 10535.972, 365.133, 52840.726 24/05/07,12:10:32,06,10,1, 11.9,1,1, 10.922, 10536.545, 365.163, 52838.663 24/05/07,12:10:32,07,10,1, 11.9,1,1, 10.922, 10535.122, 365.079, 52838.301 24/05/07,12:10:32,08,10,1, 11.9,1,1, 10.922, 10536.142, 365.159, 52840.334 24/05/07,12:10:32,09,10,1, 11.9,1,1, 10.922, 10535.648, 365.149, 52837.342 24/05/07,12:10:32,10,10,1, 11.9,1,1, 10.922, 10535.164, 365.181, 52839.429 24/05/07,12:10:32,11,10,1, 11.9,1,1, 10.922, 10536.582, 365.409, 52839.805 24/05/07,12:10:32,12,10,1, 11.9,1,1, 10.922, 10535.501, 365.106, 52837.693 24/05/07,12:10:32,13,10,1, 11.9,1,1, 10.922, 10536.031, 365.228, 52840.709 24/05/07,12:10:32,14,10,1, 11.9,1,1, 10.922, 10536.560, 365.267, 52838.639 24/05/07,12:10:32,15,10,1, 11.9,1,1, 10.922, 10535.119, 364.900, 52838.162 24/05/07,12:10:32,16,10,1, 11.9,1,1, 10.922, 10536.147, 365.194, 52840.368 24/05/07,12:10:32,17,10,1, 11.9,1,1, 10.922, 10535.699, 365.227, 52837.371 24/05/07,12:10:32,18,10,1, 11.9,1,1, 10.922, 10535.142, 365.134, 52839.376 24/05/07,12:10:32,19,10,1, 11.9,1,1, 10.922, 10536.563, 365.348, 52839.873 24/05/07,12:10:33,00,10,1, 11.9,1,1, 10.921, 10536.556, 365.348, 52839.873 24/05/07,12:10:33,01,10,1, 11.9,1,1, 10.921, 10535.740, 365.097, 52837.268 24/05/07,12:10:33,02,10,1, 11.9,1,1, 10.921, 10535.077, 365.020, 52839.114 24/05/07,12:10:33,03,10,1, 11.9,1,1, 10.921, 10536.548, 365.402, 52840.001 24/05/07,12:10:33,04,10,1, 11.9,1,1, 10.921, 10535.547, 365.170, 52837.638 24/05/07,12:10:33,05,10,1, 11.9,1,1, 10.921, 10535.939, 365.090, 52840.528 24/05/07,12:10:33,06,10,1, 11.9,1,1, 10.921, 10536.701, 365.211, 52838.808 24/05/07,12:10:33,07,10,1, 11.9,1,1, 10.921, 10535.215, 364.942, 52838.086 24/05/07,12:10:33,08,10,1, 11.9,1,1, 10.921, 10536.139, 364.993, 52840.278 24/05/07,12:10:33,09,10,1, 11.9,1,1, 10.921, 10535.749, 365.116, 52837.301 24/05/07,12:10:33,10,10,1, 11.9,1,1, 10.921, 10535.063, 365.076, 52839.160 24/05/07,12:10:33,11,10,1, 11.9,1,1, 10.921, 10536.501, 365.281, 52839.920 24/05/07,12:10:33,12,10,1, 11.9,1,1, 10.921, 10535.559, 365.187, 52837.747 24/05/07,12:10:33,13,10,1, 11.9,1,1, 10.921, 10535.935, 365.162, 52840.631 24/05/07,12:10:33,14,10,1, 11.9,1,1, 10.921, 10536.682, 365.139, 52838.821 24/05/07,12:10:33,15,10,1, 11.9,1,1, 10.921, 10535.214, 364.868, 52838.102 24/05/07,12:10:33,16,10,1, 11.9,1,1, 10.921, 10536.180, 365.142, 52840.399 24/05/07,12:10:33,17,10,1, 11.9,1,1, 10.921, 10535.789, 365.054, 52837.254 24/05/07,12:10:33,18,10,1, 11.9,1,1, 10.921, 10535.073, 364.961, 52839.071 24/05/07,12:10:33,19,10,1, 11.9,1,1, 10.921, 10536.529, 365.399, 52840.022 24/05/07,12:10:34,00,10,1, 11.9,1,1, 10.924, 10536.523, 365.399, 52840.022 24/05/07,12:10:34,01,10,1, 11.9,1,1, 10.924, 10535.884, 365.004, 52837.430 24/05/07,12:10:34,02,10,1, 11.9,1,1, 10.924, 10535.031, 364.970, 52838.922 24/05/07,12:10:34,03,10,1, 11.9,1,1, 10.924, 10536.508, 365.307, 52839.939 24/05/07,12:10:34,04,10,1, 11.9,1,1, 10.924, 10535.609, 365.149, 52837.550 24/05/07,12:10:34,05,10,1, 11.9,1,1, 10.924, 10535.865, 365.097, 52840.601 24/05/07,12:10:34,06,10,1, 11.9,1,1, 10.924, 10536.767, 365.230, 52839.028 24/05/07,12:10:34,07,10,1, 11.9,1,1, 10.924, 10535.344, 364.948, 52838.020 24/05/07,12:10:34,08,10,1, 11.9,1,1, 10.924, 10536.179, 365.051, 52840.459 24/05/07,12:10:34,09,10,1, 11.9,1,1, 10.924, 10535.920, 365.068, 52837.547 24/05/07,12:10:34,10,10,1, 11.9,1,1, 10.924, 10535.047, 364.987, 52838.930 24/05/07,12:10:34,11,10,1, 11.9,1,1, 10.924, 10536.447, 365.208, 52839.883 24/05/07,12:10:34,12,10,1, 11.9,1,1, 10.924, 10535.605, 365.206, 52837.563 24/05/07,12:10:34,13,10,1, 11.9,1,1, 10.924, 10535.878, 365.176, 52840.512 24/05/07,12:10:34,14,10,1, 11.9,1,1, 10.924, 10536.732, 365.122, 52838.869 24/05/07,12:10:34,15,10,1, 11.9,1,1, 10.924, 10535.350, 364.941, 52837.990 24/05/07,12:10:34,16,10,1, 11.9,1,1, 10.924, 10536.191, 365.096, 52840.381 24/05/07,12:10:34,17,10,1, 11.9,1,1, 10.924, 10535.934, 365.051, 52837.352 24/05/07,12:10:34,18,10,1, 11.9,1,1, 10.924, 10535.068, 364.986, 52838.943 24/05/07,12:10:34,19,10,1, 11.9,1,1, 10.924, 10536.466, 365.334, 52839.934 24/05/07,12:10:35,00,10,1, 11.9,1,1, 10.927, 10536.464, 365.334, 52839.934 24/05/07,12:10:35,01,10,1, 11.9,1,1, 10.927, 10536.020, 364.964, 52837.464 24/05/07,12:10:35,02,10,1, 11.9,1,1, 10.927, 10535.016, 364.943, 52838.710 24/05/07,12:10:35,03,10,1, 11.9,1,1, 10.927, 10536.455, 365.235, 52839.865 24/05/07,12:10:35,04,10,1, 11.9,1,1, 10.927, 10535.615, 365.093, 52837.416 24/05/07,12:10:35,05,10,1, 11.9,1,1, 10.927, 10535.883, 365.135, 52840.435 24/05/07,12:10:35,06,10,1, 11.9,1,1, 10.927, 10536.836, 365.251, 52839.167 24/05/07,12:10:35,07,10,1, 11.9,1,1, 10.927, 10535.391, 364.840, 52837.817 24/05/07,12:10:35,08,10,1, 11.9,1,1, 10.927, 10536.278, 364.946, 52840.443 24/05/07,12:10:35,09,10,1, 11.9,1,1, 10.927, 10536.057, 365.053, 52837.589 24/05/07,12:10:35,10,10,1, 11.9,1,1, 10.927, 10535.029, 364.938, 52838.834 24/05/07,12:10:35,11,10,1, 11.9,1,1, 10.927, 10536.435, 365.103, 52839.868 24/05/07,12:10:35,12,10,1, 11.9,1,1, 10.927, 10535.654, 365.189, 52837.497 24/05/07,12:10:35,13,10,1, 11.9,1,1, 10.927, 10535.809, 365.062, 52840.201 24/05/07,12:10:35,14,10,1, 11.9,1,1, 10.927, 10536.844, 365.123, 52839.004 24/05/07,12:10:35,15,10,1, 11.9,1,1, 10.927, 10535.507, 364.961, 52837.991 24/05/07,12:10:35,16,10,1, 11.9,1,1, 10.927, 10536.287, 365.024, 52840.421 24/05/07,12:10:35,17,10,1, 11.9,1,1, 10.927, 10536.087, 364.935, 52837.473 24/05/07,12:10:35,18,10,1, 11.9,1,1, 10.927, 10535.098, 364.945, 52838.732 24/05/07,12:10:35,19,10,1, 11.9,1,1, 10.927, 10536.404, 365.256, 52839.988 24/05/07,12:10:36,00,10,1, 11.9,1,1, 10.922, 10536.398, 365.256, 52839.988 24/05/07,12:10:36,01,10,1, 11.9,1,1, 10.922, 10536.158, 364.946, 52837.638 24/05/07,12:10:36,02,10,1, 11.9,1,1, 10.922, 10535.183, 364.968, 52838.702 24/05/07,12:10:36,03,10,1, 11.9,1,1, 10.922, 10536.394, 365.123, 52839.863 24/05/07,12:10:36,04,10,1, 11.9,1,1, 10.922, 10535.649, 365.037, 52837.248 24/05/07,12:10:36,05,10,1, 11.9,1,1, 10.922, 10535.857, 365.078, 52840.142 24/05/07,12:10:36,06,10,1, 11.9,1,1, 10.922, 10536.880, 365.200, 52839.220 24/05/07,12:10:36,07,10,1, 11.9,1,1, 10.922, 10535.579, 364.865, 52837.921 24/05/07,12:10:36,08,10,1, 11.9,1,1, 10.922, 10536.381, 364.944, 52840.509 24/05/07,12:10:36,09,10,1, 11.9,1,1, 10.922, 10536.189, 365.023, 52837.691 24/05/07,12:10:36,10,10,1, 11.9,1,1, 10.922, 10535.124, 364.780, 52838.512 24/05/07,12:10:36,11,10,1, 11.9,1,1, 10.922, 10536.436, 365.086, 52839.817 24/05/07,12:10:36,12,10,1, 11.9,1,1, 10.922, 10535.731, 365.190, 52837.449 24/05/07,12:10:36,13,10,1, 11.9,1,1, 10.922, 10535.791, 365.070, 52840.236 24/05/07,12:10:36,14,10,1, 11.9,1,1, 10.922, 10536.819, 365.078, 52839.175 24/05/07,12:10:36,15,10,1, 11.9,1,1, 10.922, 10535.644, 364.975, 52838.011 24/05/07,12:10:36,16,10,1, 11.9,1,1, 10.922, 10536.345, 364.942, 52840.511 24/05/07,12:10:36,17,10,1, 11.9,1,1, 10.922, 10536.207, 364.888, 52837.630 24/05/07,12:10:36,18,10,1, 11.9,1,1, 10.922, 10535.210, 364.944, 52838.628 24/05/07,12:10:36,19,10,1, 11.9,1,1, 10.922, 10536.338, 365.114, 52839.818 24/05/07,12:10:37,00,09,1, 11.9,1,1, 10.927, 10536.331, 365.114, 52839.818 24/05/07,12:10:37,01,09,1, 11.9,1,1, 10.927, 10536.313, 364.922, 52837.701 24/05/07,12:10:37,02,09,1, 11.9,1,1, 10.927, 10535.216, 364.881, 52838.346 24/05/07,12:10:37,03,09,1, 11.9,1,1, 10.927, 10536.400, 365.044, 52839.824 24/05/07,12:10:37,04,09,1, 11.9,1,1, 10.927, 10535.725, 365.023, 52837.266 24/05/07,12:10:37,05,09,1, 11.9,1,1, 10.927, 10535.814, 365.087, 52839.987 24/05/07,12:10:37,06,09,1, 11.9,1,1, 10.927, 10536.894, 365.130, 52839.278 24/05/07,12:10:37,07,09,1, 11.9,1,1, 10.927, 10535.675, 364.864, 52837.733 24/05/07,12:10:37,08,09,1, 11.9,1,1, 10.927, 10536.409, 364.975, 52840.404 24/05/07,12:10:37,09,09,1, 11.9,1,1, 10.927, 10536.339, 364.960, 52837.754 24/05/07,12:10:37,10,09,1, 11.9,1,1, 10.927, 10535.180, 364.767, 52838.377 24/05/07,12:10:37,11,09,1, 11.9,1,1, 10.927, 10536.377, 365.081, 52839.842 24/05/07,12:10:37,12,09,1, 11.9,1,1, 10.927, 10535.761, 365.110, 52837.344 24/05/07,12:10:37,13,09,1, 11.9,1,1, 10.927, 10535.756, 364.973, 52840.003 24/05/07,12:10:37,14,09,1, 11.9,1,1, 10.927, 10536.939, 365.191, 52839.382 24/05/07,12:10:37,15,09,1, 11.9,1,1, 10.927, 10535.738, 364.980, 52837.931 24/05/07,12:10:37,16,09,1, 11.9,1,1, 10.927, 10536.371, 364.819, 52840.312 24/05/07,12:10:37,17,09,1, 11.9,1,1, 10.927, 10536.386, 364.948, 52837.671 24/05/07,12:10:37,18,09,1, 11.9,1,1, 10.927, 10535.271, 364.911, 52838.391 24/05/07,12:10:37,19,09,1, 11.9,1,1, 10.927, 10536.349, 365.003, 52839.822 24/05/07,12:10:38,00,10,1, 11.9,1,1, 10.924, 10536.348, 365.003, 52839.822 24/05/07,12:10:38,01,10,1, 11.9,1,1, 10.924, 10536.519, 364.999, 52837.991 24/05/07,12:10:38,02,10,1, 11.9,1,1, 10.924, 10535.318, 364.811, 52838.372 24/05/07,12:10:38,03,10,1, 11.9,1,1, 10.924, 10536.403, 364.954, 52839.836 24/05/07,12:10:38,04,10,1, 11.9,1,1, 10.924, 10535.836, 365.031, 52837.303 24/05/07,12:10:38,05,10,1, 11.9,1,1, 10.924, 10535.706, 365.035, 52839.836 24/05/07,12:10:38,06,10,1, 11.9,1,1, 10.924, 10536.918, 365.137, 52839.396 24/05/07,12:10:38,07,10,1, 11.9,1,1, 10.924, 10535.810, 364.885, 52837.859 24/05/07,12:10:38,08,10,1, 11.9,1,1, 10.924, 10536.416, 364.962, 52840.575 24/05/07,12:10:38,09,10,1, 11.9,1,1, 10.924, 10536.564, 364.906, 52837.880 24/05/07,12:10:38,10,10,1, 11.9,1,1, 10.924, 10535.300, 364.716, 52838.223 24/05/07,12:10:38,11,10,1, 11.9,1,1, 10.924, 10536.465, 365.056, 52839.937 24/05/07,12:10:38,12,10,1, 11.9,1,1, 10.924, 10535.825, 365.000, 52837.140 24/05/07,12:10:38,13,10,1, 11.9,1,1, 10.924, 10535.703, 364.953, 52839.715 24/05/07,12:10:38,14,10,1, 11.9,1,1, 10.924, 10536.978, 365.228, 52839.600 24/05/07,12:10:38,15,10,1, 11.9,1,1, 10.924, 10535.760, 364.931, 52837.949 24/05/07,12:10:38,16,10,1, 11.9,1,1, 10.924, 10536.405, 364.826, 52840.508 24/05/07,12:10:38,17,10,1, 11.9,1,1, 10.924, 10536.539, 364.952, 52837.976 24/05/07,12:10:38,18,10,1, 11.9,1,1, 10.924, 10535.290, 364.805, 52838.295 24/05/07,12:10:38,19,10,1, 11.9,1,1, 10.924, 10536.416, 364.920, 52839.855 24/05/07,12:10:39,00,09,1, 11.9,1,1, 10.921, 10536.414, 364.920, 52839.855 24/05/07,12:10:39,01,09,1, 11.9,1,1, 10.921, 10536.753, 364.996, 52838.255 24/05/07,12:10:39,02,09,1, 11.9,1,1, 10.921, 10535.374, 364.711, 52838.219 24/05/07,12:10:39,03,09,1, 11.9,1,1, 10.921, 10536.414, 364.851, 52839.912 24/05/07,12:10:39,04,09,1, 11.9,1,1, 10.921, 10535.897, 365.048, 52837.175 24/05/07,12:10:39,05,09,1, 11.9,1,1, 10.921, 10535.620, 364.963, 52839.518 24/05/07,12:10:39,06,09,1, 11.9,1,1, 10.921, 10536.895, 365.134, 52839.615 24/05/07,12:10:39,07,09,1, 11.9,1,1, 10.921, 10535.874, 364.980, 52837.791 24/05/07,12:10:39,08,09,1, 11.9,1,1, 10.921, 10536.446, 364.915, 52840.500 24/05/07,12:10:39,09,09,1, 11.9,1,1, 10.921, 10536.702, 364.890, 52838.146 24/05/07,12:10:39,10,09,1, 11.9,1,1, 10.921, 10535.416, 364.817, 52838.159 24/05/07,12:10:39,11,09,1, 11.9,1,1, 10.921, 10536.482, 365.000, 52839.950 24/05/07,12:10:39,12,09,1, 11.9,1,1, 10.921, 10535.892, 364.936, 52837.140 24/05/07,12:10:39,13,09,1, 11.9,1,1, 10.921, 10535.590, 364.953, 52839.595 24/05/07,12:10:39,14,09,1, 11.9,1,1, 10.921, 10536.869, 365.245, 52839.579 24/05/07,12:10:39,15,09,1, 11.9,1,1, 10.921, 10535.896, 364.930, 52837.651 24/05/07,12:10:39,16,09,1, 11.9,1,1, 10.921, 10536.400, 364.935, 52840.567 24/05/07,12:10:39,17,09,1, 11.9,1,1, 10.921, 10536.743, 365.037, 52838.205 24/05/07,12:10:39,18,09,1, 11.9,1,1, 10.921, 10535.389, 364.708, 52838.040 24/05/07,12:10:39,19,09,1, 11.9,1,1, 10.921, 10536.433, 364.871, 52839.934 24/05/07,12:10:40,00,09,1, 11.9,1,1, 10.923, 10536.431, 364.871, 52839.934 24/05/07,12:10:40,01,09,1, 11.9,1,1, 10.923, 10536.948, 365.051, 52838.457 24/05/07,12:10:40,02,09,1, 11.9,1,1, 10.923, 10535.519, 364.719, 52838.011 24/05/07,12:10:40,03,09,1, 11.9,1,1, 10.923, 10536.494, 364.957, 52840.016 24/05/07,12:10:40,04,09,1, 11.9,1,1, 10.923, 10536.030, 365.041, 52837.166 24/05/07,12:10:40,05,09,1, 11.9,1,1, 10.923, 10535.543, 364.895, 52839.149 24/05/07,12:10:40,06,09,1, 11.9,1,1, 10.923, 10536.913, 365.162, 52839.589 24/05/07,12:10:40,07,09,1, 11.9,1,1, 10.923, 10535.885, 365.073, 52837.570 24/05/07,12:10:40,08,09,1, 11.9,1,1, 10.923, 10536.378, 364.944, 52840.385 24/05/07,12:10:40,09,09,1, 11.9,1,1, 10.923, 10536.943, 364.986, 52838.437 24/05/07,12:10:40,10,09,1, 11.9,1,1, 10.923, 10535.568, 364.813, 52838.097 24/05/07,12:10:40,11,09,1, 11.9,1,1, 10.923, 10536.492, 364.915, 52840.071 24/05/07,12:10:40,12,09,1, 11.9,1,1, 10.923, 10535.973, 364.936, 52837.162 24/05/07,12:10:40,13,09,1, 11.9,1,1, 10.923, 10535.535, 365.007, 52839.265 24/05/07,12:10:40,14,09,1, 11.9,1,1, 10.923, 10536.858, 365.146, 52839.548 24/05/07,12:10:40,15,09,1, 11.9,1,1, 10.923, 10535.909, 364.966, 52837.582 24/05/07,12:10:40,16,09,1, 11.9,1,1, 10.923, 10536.434, 365.034, 52840.600 24/05/07,12:10:40,17,09,1, 11.9,1,1, 10.923, 10536.899, 365.013, 52838.478 24/05/07,12:10:40,18,09,1, 11.9,1,1, 10.923, 10535.578, 364.699, 52838.085 24/05/07,12:10:40,19,09,1, 11.9,1,1, 10.923, 10536.497, 364.945, 52840.141 24/05/07,12:10:41,00,09,1, 11.9,1,1, 10.925, 10536.489, 364.945, 52840.141 24/05/07,12:10:41,01,09,1, 11.9,1,1, 10.925, 10537.007, 365.035, 52838.659 24/05/07,12:10:41,02,09,1, 11.9,1,1, 10.925, 10535.699, 364.810, 52838.008 24/05/07,12:10:41,03,09,1, 11.9,1,1, 10.925, 10536.563, 364.992, 52840.152 24/05/07,12:10:41,04,09,1, 11.9,1,1, 10.925, 10536.155, 364.976, 52837.325 24/05/07,12:10:41,05,09,1, 11.9,1,1, 10.925, 10535.438, 364.896, 52838.940 24/05/07,12:10:41,06,09,1, 11.9,1,1, 10.925, 10536.782, 365.229, 52839.715 24/05/07,12:10:41,07,09,1, 11.9,1,1, 10.925, 10535.893, 365.098, 52837.534 24/05/07,12:10:41,08,09,1, 11.9,1,1, 10.925, 10536.299, 364.964, 52840.338 24/05/07,12:10:41,09,09,1, 11.9,1,1, 10.925, 10537.074, 365.154, 52838.768 24/05/07,12:10:41,10,09,1, 11.9,1,1, 10.925, 10535.706, 364.879, 52838.012 24/05/07,12:10:41,11,09,1, 11.9,1,1, 10.925, 10536.531, 364.832, 52840.157 24/05/07,12:10:41,12,09,1, 11.9,1,1, 10.925, 10536.165, 365.019, 52837.353 24/05/07,12:10:41,13,09,1, 11.9,1,1, 10.925, 10535.504, 364.983, 52838.976 24/05/07,12:10:41,14,09,1, 11.9,1,1, 10.925, 10536.741, 365.109, 52839.656 24/05/07,12:10:41,15,09,1, 11.9,1,1, 10.925, 10535.942, 365.097, 52837.531 24/05/07,12:10:41,16,09,1, 11.9,1,1, 10.925, 10536.337, 365.082, 52840.422 24/05/07,12:10:41,17,09,1, 11.9,1,1, 10.925, 10537.083, 365.063, 52838.679 24/05/07,12:10:41,18,09,1, 11.9,1,1, 10.925, 10535.713, 364.818, 52838.017 24/05/07,12:10:41,19,09,1, 11.9,1,1, 10.925, 10536.565, 365.011, 52840.179 24/05/07,12:10:42,00,09,1, 11.8,1,1, 10.923, 10536.565, 365.011, 52840.179 24/05/07,12:10:42,01,09,1, 11.8,1,1, 10.923, 10537.274, 365.067, 52838.848 24/05/07,12:10:42,02,09,1, 11.8,1,1, 10.923, 10535.562, 364.863, 52837.503 24/05/07,12:10:42,03,09,1, 11.8,1,1, 10.923, 10536.846, 365.107, 52840.777 24/05/07,12:10:42,04,09,1, 11.8,1,1, 10.923, 10536.402, 364.901, 52837.027 24/05/07,12:10:42,05,09,1, 11.8,1,1, 10.923, 10535.240, 364.957, 52838.823 24/05/07,12:10:42,06,09,1, 11.8,1,1, 10.923, 10537.056, 365.254, 52840.076 24/05/07,12:10:42,07,09,1, 11.8,1,1, 10.923, 10535.771, 365.019, 52836.815 24/05/07,12:10:42,08,09,1, 11.8,1,1, 10.923, 10536.222, 365.129, 52840.656 24/05/07,12:10:42,09,09,1, 11.8,1,1, 10.923, 10537.355, 365.197, 52838.950 24/05/07,12:10:42,10,09,1, 11.8,1,1, 10.923, 10535.562, 364.895, 52837.572 24/05/07,12:10:42,11,09,1, 11.8,1,1, 10.923, 10536.835, 364.968, 52840.725 24/05/07,12:10:42,12,09,1, 11.8,1,1, 10.923, 10536.398, 364.973, 52837.062 24/05/07,12:10:42,13,09,1, 11.8,1,1, 10.923, 10535.297, 364.924, 52838.722 24/05/07,12:10:42,14,09,1, 11.8,1,1, 10.923, 10537.049, 365.144, 52839.975 24/05/07,12:10:42,15,09,1, 11.8,1,1, 10.923, 10535.823, 365.040, 52836.770 24/05/07,12:10:42,16,09,1, 11.8,1,1, 10.923, 10536.226, 365.157, 52840.599 24/05/07,12:10:42,17,09,1, 11.8,1,1, 10.923, 10537.338, 365.136, 52838.993 24/05/07,12:10:42,18,09,1, 11.8,1,1, 10.923, 10535.587, 364.952, 52837.627 24/05/07,12:10:42,19,09,1, 11.8,1,1, 10.923, 10536.856, 365.092, 52840.828 24/05/07,12:10:43,00,09,1, 11.9,1,1, 10.921, 10536.848, 365.092, 52840.828 24/05/07,12:10:43,01,09,1, 11.9,1,1, 10.921, 10536.981, 365.220, 52839.323 24/05/07,12:10:43,02,09,1, 11.9,1,1, 10.921, 10536.242, 365.109, 52838.221 24/05/07,12:10:43,03,09,1, 11.9,1,1, 10.921, 10536.509, 364.960, 52839.838 24/05/07,12:10:43,04,09,1, 11.9,1,1, 10.921, 10536.589, 365.069, 52838.004 24/05/07,12:10:43,05,09,1, 11.9,1,1, 10.921, 10535.680, 364.956, 52838.375 24/05/07,12:10:43,06,09,1, 11.9,1,1, 10.921, 10536.449, 365.160, 52839.468 24/05/07,12:10:43,07,09,1, 11.9,1,1, 10.921, 10536.186, 365.154, 52837.631 24/05/07,12:10:43,08,09,1, 11.9,1,1, 10.921, 10536.046, 365.110, 52839.682 24/05/07,12:10:43,09,09,1, 11.9,1,1, 10.921, 10537.008, 365.346, 52839.319 24/05/07,12:10:43,10,09,1, 11.9,1,1, 10.921, 10536.193, 364.997, 52838.096 24/05/07,12:10:43,11,09,1, 11.9,1,1, 10.921, 10536.560, 364.999, 52840.194 24/05/07,12:10:43,12,09,1, 11.9,1,1, 10.921, 10536.678, 365.143, 52838.025 24/05/07,12:10:43,13,09,1, 11.9,1,1, 10.921, 10535.711, 364.846, 52838.282 24/05/07,12:10:43,14,09,1, 11.9,1,1, 10.921, 10536.518, 365.161, 52839.639 24/05/07,12:10:43,15,09,1, 11.9,1,1, 10.921, 10536.194, 365.295, 52837.663 24/05/07,12:10:43,16,09,1, 11.9,1,1, 10.921, 10536.032, 365.047, 52839.535 24/05/07,12:10:43,17,09,1, 11.9,1,1, 10.921, 10537.019, 365.230, 52839.248 24/05/07,12:10:43,18,09,1, 11.9,1,1, 10.921, 10536.214, 365.178, 52838.161 24/05/07,12:10:43,19,09,1, 11.9,1,1, 10.921, 10536.545, 365.029, 52840.072 24/05/07,12:10:44,00,09,1, 12.0,1,1, 10.921, 10536.540, 365.029, 52840.072 24/05/07,12:10:44,01,09,1, 12.0,1,1, 10.921, 10536.775, 365.378, 52839.366 24/05/07,12:10:44,02,09,1, 12.0,1,1, 10.921, 10536.616, 365.280, 52838.556 24/05/07,12:10:44,03,09,1, 12.0,1,1, 10.921, 10536.425, 364.899, 52839.478 24/05/07,12:10:44,04,09,1, 12.0,1,1, 10.921, 10536.701, 365.234, 52838.644 24/05/07,12:10:44,05,09,1, 12.0,1,1, 10.921, 10536.144, 364.979, 52838.284 24/05/07,12:10:44,06,09,1, 12.0,1,1, 10.921, 10536.221, 365.024, 52839.010 24/05/07,12:10:44,07,09,1, 12.0,1,1, 10.921, 10536.385, 365.277, 52838.111 24/05/07,12:10:44,08,09,1, 12.0,1,1, 10.921, 10536.049, 365.102, 52838.967 24/05/07,12:10:44,09,09,1, 12.0,1,1, 10.921, 10536.690, 365.274, 52839.226 24/05/07,12:10:44,10,09,1, 12.0,1,1, 10.921, 10536.628, 365.227, 52838.539 24/05/07,12:10:44,11,09,1, 12.0,1,1, 10.921, 10536.468, 364.986, 52839.492 24/05/07,12:10:44,12,09,1, 12.0,1,1, 10.921, 10536.724, 365.245, 52838.601 24/05/07,12:10:44,13,09,1, 12.0,1,1, 10.921, 10536.159, 364.931, 52838.308 24/05/07,12:10:44,14,09,1, 12.0,1,1, 10.921, 10536.237, 365.064, 52839.084 24/05/07,12:10:44,15,09,1, 12.0,1,1, 10.921, 10536.353, 365.342, 52838.049 24/05/07,12:10:44,16,09,1, 12.0,1,1, 10.921, 10536.057, 365.000, 52838.831 24/05/07,12:10:44,17,09,1, 12.0,1,1, 10.921, 10536.730, 365.407, 52839.249 24/05/07,12:10:44,18,09,1, 12.0,1,1, 10.921, 10536.592, 365.313, 52838.463 24/05/07,12:10:44,19,09,1, 12.0,1,1, 10.921, 10536.525, 364.903, 52839.334 24/05/07,12:10:45,00,09,1, 11.9,1,1, 10.925, 10536.523, 364.903, 52839.334 24/05/07,12:10:45,01,09,1, 11.9,1,1, 10.925, 10536.654, 365.441, 52839.393 24/05/07,12:10:45,02,09,1, 11.9,1,1, 10.925, 10536.670, 365.375, 52838.539 24/05/07,12:10:45,03,09,1, 11.9,1,1, 10.925, 10536.545, 364.978, 52839.506 24/05/07,12:10:45,04,09,1, 11.9,1,1, 10.925, 10536.959, 365.394, 52839.064 24/05/07,12:10:45,05,09,1, 11.9,1,1, 10.925, 10536.361, 365.030, 52838.423 24/05/07,12:10:45,06,09,1, 11.9,1,1, 10.925, 10536.261, 364.928, 52839.024 24/05/07,12:10:45,07,09,1, 11.9,1,1, 10.925, 10536.474, 365.348, 52838.144 24/05/07,12:10:45,08,09,1, 11.9,1,1, 10.925, 10536.026, 365.130, 52838.722 24/05/07,12:10:45,09,09,1, 11.9,1,1, 10.925, 10536.597, 365.314, 52839.330 24/05/07,12:10:45,10,09,1, 11.9,1,1, 10.925, 10536.611, 365.349, 52838.498 24/05/07,12:10:45,11,09,1, 11.9,1,1, 10.925, 10536.496, 365.110, 52839.477 24/05/07,12:10:45,12,09,1, 11.9,1,1, 10.925, 10536.982, 365.339, 52838.888 24/05/07,12:10:45,13,09,1, 11.9,1,1, 10.925, 10536.335, 365.036, 52838.379 24/05/07,12:10:45,14,09,1, 11.9,1,1, 10.925, 10536.345, 365.074, 52839.162 24/05/07,12:10:45,15,09,1, 11.9,1,1, 10.925, 10536.393, 365.308, 52837.973 24/05/07,12:10:45,16,09,1, 11.9,1,1, 10.925, 10536.015, 365.019, 52838.681 24/05/07,12:10:45,17,09,1, 11.9,1,1, 10.925, 10536.604, 365.450, 52839.189 24/05/07,12:10:45,18,09,1, 11.9,1,1, 10.925, 10536.614, 365.411, 52838.366 24/05/07,12:10:45,19,09,1, 11.9,1,1, 10.925, 10536.541, 365.023, 52839.475 24/05/07,12:10:46,00,09,1, 11.8,1,1, 10.926, 10536.540, 365.023, 52839.475 24/05/07,12:10:46,01,09,1, 11.8,1,1, 10.926, 10536.529, 365.452, 52839.202 24/05/07,12:10:46,02,09,1, 11.8,1,1, 10.926, 10536.604, 365.411, 52838.284 24/05/07,12:10:46,03,09,1, 11.8,1,1, 10.926, 10536.536, 365.073, 52839.417 24/05/07,12:10:46,04,09,1, 11.8,1,1, 10.926, 10537.048, 365.459, 52839.143 24/05/07,12:10:46,05,09,1, 11.8,1,1, 10.926, 10536.558, 365.174, 52838.401 24/05/07,12:10:46,06,09,1, 11.8,1,1, 10.926, 10536.399, 364.949, 52839.088 24/05/07,12:10:46,07,09,1, 11.8,1,1, 10.926, 10536.553, 365.362, 52838.126 24/05/07,12:10:46,08,09,1, 11.8,1,1, 10.926, 10536.060, 365.129, 52838.419 24/05/07,12:10:46,09,09,1, 11.8,1,1, 10.926, 10536.514, 365.316, 52839.016 24/05/07,12:10:46,10,09,1, 11.8,1,1, 10.926, 10536.642, 365.491, 52838.350 24/05/07,12:10:46,11,09,1, 11.8,1,1, 10.926, 10536.534, 365.151, 52839.411 24/05/07,12:10:46,12,09,1, 11.8,1,1, 10.926, 10536.996, 365.346, 52838.939 24/05/07,12:10:46,13,09,1, 11.8,1,1, 10.926, 10536.574, 365.136, 52838.353 24/05/07,12:10:46,14,09,1, 11.8,1,1, 10.926, 10536.471, 365.139, 52839.240 24/05/07,12:10:46,15,09,1, 11.8,1,1, 10.926, 10536.580, 365.327, 52838.028 24/05/07,12:10:46,16,09,1, 11.8,1,1, 10.926, 10536.063, 365.093, 52838.513 24/05/07,12:10:46,17,09,1, 11.8,1,1, 10.926, 10536.552, 365.448, 52839.189 24/05/07,12:10:46,18,09,1, 11.8,1,1, 10.926, 10536.654, 365.437, 52838.337 24/05/07,12:10:46,19,09,1, 11.8,1,1, 10.926, 10536.443, 365.147, 52839.427 24/05/07,12:10:47,00,08,1, 11.9,1,1, 10.928, 10536.439, 365.147, 52839.427 24/05/07,12:10:47,01,08,1, 11.9,1,1, 10.928, 10536.373, 365.311, 52838.536 24/05/07,12:10:47,02,08,1, 11.9,1,1, 10.928, 10536.569, 365.603, 52838.620 24/05/07,12:10:47,03,08,1, 11.9,1,1, 10.928, 10536.756, 365.172, 52839.275 24/05/07,12:10:47,04,08,1, 11.9,1,1, 10.928, 10536.785, 365.486, 52838.635 24/05/07,12:10:47,05,08,1, 11.9,1,1, 10.928, 10536.870, 365.353, 52839.045 24/05/07,12:10:47,06,08,1, 11.9,1,1, 10.928, 10536.627, 365.011, 52838.942 24/05/07,12:10:47,07,08,1, 11.9,1,1, 10.928, 10536.459, 365.490, 52838.227 24/05/07,12:10:47,08,08,1, 11.9,1,1, 10.928, 10536.387, 365.191, 52838.759 24/05/07,12:10:47,09,08,1, 11.9,1,1, 10.928, 10536.375, 365.214, 52838.432 24/05/07,12:10:47,10,08,1, 11.9,1,1, 10.928, 10536.550, 365.653, 52838.691 24/05/07,12:10:47,11,08,1, 11.9,1,1, 10.928, 10536.764, 365.293, 52839.470 24/05/07,12:10:47,12,08,1, 11.9,1,1, 10.928, 10536.745, 365.384, 52838.691 24/05/07,12:10:47,13,08,1, 11.9,1,1, 10.928, 10536.846, 365.364, 52839.121 24/05/07,12:10:47,14,08,1, 11.9,1,1, 10.928, 10536.680, 365.098, 52838.959 24/05/07,12:10:47,15,08,1, 11.9,1,1, 10.928, 10536.415, 365.366, 52838.112 24/05/07,12:10:47,16,08,1, 11.9,1,1, 10.928, 10536.440, 365.173, 52838.825 24/05/07,12:10:47,17,08,1, 11.9,1,1, 10.928, 10536.396, 365.367, 52838.577 24/05/07,12:10:47,18,08,1, 11.9,1,1, 10.928, 10536.506, 365.578, 52838.553 24/05/07,12:10:47,19,08,1, 11.9,1,1, 10.928, 10536.734, 365.162, 52839.392 24/05/07,12:10:48,00,08,1, 11.9,1,1, 10.925, 10536.731, 365.162, 52839.392 24/05/07,12:10:48,01,08,1, 11.9,1,1, 10.925, 10536.502, 365.453, 52839.200 24/05/07,12:10:48,02,08,1, 11.9,1,1, 10.925, 10536.628, 365.564, 52838.237 24/05/07,12:10:48,03,08,1, 11.9,1,1, 10.925, 10536.456, 365.275, 52839.149 24/05/07,12:10:48,04,08,1, 11.9,1,1, 10.925, 10537.083, 365.622, 52839.287 24/05/07,12:10:48,05,08,1, 11.9,1,1, 10.925, 10536.844, 365.359, 52838.518 24/05/07,12:10:48,06,08,1, 11.9,1,1, 10.925, 10536.668, 365.140, 52839.275 24/05/07,12:10:48,07,08,1, 11.9,1,1, 10.925, 10536.888, 365.516, 52838.419 24/05/07,12:10:48,08,08,1, 11.9,1,1, 10.925, 10536.245, 365.202, 52838.290 24/05/07,12:10:48,09,08,1, 11.9,1,1, 10.925, 10536.452, 365.344, 52839.002 24/05/07,12:10:48,10,08,1, 11.9,1,1, 10.925, 10536.650, 365.619, 52838.214 24/05/07,12:10:48,11,08,1, 11.9,1,1, 10.925, 10536.504, 365.294, 52839.193 24/05/07,12:10:48,12,08,1, 11.9,1,1, 10.925, 10537.051, 365.494, 52839.181 24/05/07,12:10:48,13,08,1, 11.9,1,1, 10.925, 10536.902, 365.451, 52838.524 24/05/07,12:10:48,14,08,1, 11.9,1,1, 10.925, 10536.696, 365.225, 52839.359 24/05/07,12:10:48,15,08,1, 11.9,1,1, 10.925, 10536.895, 365.428, 52838.341 24/05/07,12:10:48,16,08,1, 11.9,1,1, 10.925, 10536.283, 365.184, 52838.264 24/05/07,12:10:48,17,08,1, 11.9,1,1, 10.925, 10536.535, 365.401, 52839.020 24/05/07,12:10:48,18,08,1, 11.9,1,1, 10.925, 10536.678, 365.591, 52838.129 24/05/07,12:10:48,19,08,1, 11.9,1,1, 10.925, 10536.467, 365.283, 52839.100 24/05/07,12:10:49,00,09,1, 11.9,1,1, 10.925, 10536.464, 365.283, 52839.100 24/05/07,12:10:49,01,09,1, 11.9,1,1, 10.925, 10536.561, 365.424, 52839.057 24/05/07,12:10:49,02,09,1, 11.9,1,1, 10.925, 10536.654, 365.610, 52838.190 24/05/07,12:10:49,03,09,1, 11.9,1,1, 10.925, 10536.431, 365.311, 52839.106 24/05/07,12:10:49,04,09,1, 11.9,1,1, 10.925, 10537.087, 365.721, 52839.320 24/05/07,12:10:49,05,09,1, 11.9,1,1, 10.925, 10536.903, 365.477, 52838.374 24/05/07,12:10:49,06,09,1, 11.9,1,1, 10.925, 10536.772, 365.192, 52839.328 24/05/07,12:10:49,07,09,1, 11.9,1,1, 10.925, 10537.039, 365.565, 52838.567 24/05/07,12:10:49,08,09,1, 11.9,1,1, 10.925, 10536.381, 365.230, 52838.253 24/05/07,12:10:49,09,09,1, 11.9,1,1, 10.925, 10536.521, 365.318, 52839.000 24/05/07,12:10:49,10,09,1, 11.9,1,1, 10.925, 10536.703, 365.680, 52838.205 24/05/07,12:10:49,11,09,1, 11.9,1,1, 10.925, 10536.442, 365.397, 52839.043 24/05/07,12:10:49,12,09,1, 11.9,1,1, 10.925, 10537.075, 365.601, 52839.327 24/05/07,12:10:49,13,09,1, 11.9,1,1, 10.925, 10536.928, 365.522, 52838.571 24/05/07,12:10:49,14,09,1, 11.9,1,1, 10.925, 10536.786, 365.289, 52839.471 24/05/07,12:10:49,15,09,1, 11.9,1,1, 10.925, 10537.027, 365.485, 52838.461 24/05/07,12:10:49,16,09,1, 11.9,1,1, 10.925, 10536.431, 365.232, 52838.280 24/05/07,12:10:49,17,09,1, 11.9,1,1, 10.925, 10536.546, 365.427, 52839.005 24/05/07,12:10:49,18,09,1, 11.9,1,1, 10.925, 10536.721, 365.590, 52837.989 24/05/07,12:10:49,19,09,1, 11.9,1,1, 10.925, 10536.456, 365.359, 52839.098 24/05/07,12:10:50,00,09,1, 11.9,1,1, 10.928, 10536.448, 365.359, 52839.098 24/05/07,12:10:50,01,09,1, 11.9,1,1, 10.928, 10536.590, 365.389, 52838.945 24/05/07,12:10:50,02,09,1, 11.9,1,1, 10.928, 10536.736, 365.647, 52838.125 24/05/07,12:10:50,03,09,1, 11.9,1,1, 10.928, 10536.512, 365.457, 52838.915 24/05/07,12:10:50,04,09,1, 11.9,1,1, 10.928, 10537.074, 365.720, 52839.245 24/05/07,12:10:50,05,09,1, 11.9,1,1, 10.928, 10537.012, 365.528, 52838.557 24/05/07,12:10:50,06,09,1, 11.9,1,1, 10.928, 10536.884, 365.311, 52839.431 24/05/07,12:10:50,07,09,1, 11.9,1,1, 10.928, 10537.152, 365.623, 52838.628 24/05/07,12:10:50,08,09,1, 11.9,1,1, 10.928, 10536.581, 365.254, 52838.378 24/05/07,12:10:50,09,09,1, 11.9,1,1, 10.928, 10536.562, 365.329, 52839.047 24/05/07,12:10:50,10,09,1, 11.9,1,1, 10.928, 10536.772, 365.741, 52838.284 24/05/07,12:10:50,11,09,1, 11.9,1,1, 10.928, 10536.503, 365.355, 52838.862 24/05/07,12:10:50,12,09,1, 11.9,1,1, 10.928, 10537.071, 365.620, 52839.119 24/05/07,12:10:50,13,09,1, 11.9,1,1, 10.928, 10537.092, 365.698, 52838.656 24/05/07,12:10:50,14,09,1, 11.9,1,1, 10.928, 10536.905, 365.298, 52839.283 24/05/07,12:10:50,15,09,1, 11.9,1,1, 10.928, 10537.105, 365.527, 52838.511 24/05/07,12:10:50,16,09,1, 11.9,1,1, 10.928, 10536.639, 365.358, 52838.385 24/05/07,12:10:50,17,09,1, 11.9,1,1, 10.928, 10536.605, 365.421, 52838.962 24/05/07,12:10:50,18,09,1, 11.9,1,1, 10.928, 10536.804, 365.639, 52838.172 24/05/07,12:10:50,19,09,1, 11.9,1,1, 10.928, 10536.558, 365.442, 52839.056 24/05/07,12:10:51,00,09,1, 11.9,1,1, 10.924, 10536.556, 365.442, 52839.056 24/05/07,12:10:51,01,09,1, 11.9,1,1, 10.924, 10536.700, 365.381, 52838.891 24/05/07,12:10:51,02,09,1, 11.9,1,1, 10.924, 10536.842, 365.711, 52838.025 24/05/07,12:10:51,03,09,1, 11.9,1,1, 10.924, 10536.656, 365.561, 52838.923 24/05/07,12:10:51,04,09,1, 11.9,1,1, 10.924, 10537.151, 365.762, 52839.174 24/05/07,12:10:51,05,09,1, 11.9,1,1, 10.924, 10537.089, 365.615, 52838.518 24/05/07,12:10:51,06,09,1, 11.9,1,1, 10.924, 10537.034, 365.434, 52839.386 24/05/07,12:10:51,07,09,1, 11.9,1,1, 10.924, 10537.225, 365.694, 52838.758 24/05/07,12:10:51,08,09,1, 11.9,1,1, 10.924, 10536.715, 365.303, 52838.337 24/05/07,12:10:51,09,09,1, 11.9,1,1, 10.924, 10536.706, 365.485, 52839.033 24/05/07,12:10:51,10,09,1, 11.9,1,1, 10.924, 10536.855, 365.775, 52838.193 24/05/07,12:10:51,11,09,1, 11.9,1,1, 10.924, 10536.604, 365.402, 52838.850 24/05/07,12:10:51,12,09,1, 11.9,1,1, 10.924, 10537.122, 365.741, 52839.249 24/05/07,12:10:51,13,09,1, 11.9,1,1, 10.924, 10537.167, 365.716, 52838.636 24/05/07,12:10:51,14,09,1, 11.9,1,1, 10.924, 10536.995, 365.350, 52839.335 24/05/07,12:10:51,15,09,1, 11.9,1,1, 10.924, 10537.316, 365.612, 52838.750 24/05/07,12:10:51,16,09,1, 11.9,1,1, 10.924, 10536.753, 365.511, 52838.408 24/05/07,12:10:51,17,09,1, 11.9,1,1, 10.924, 10536.654, 365.396, 52838.917 24/05/07,12:10:51,18,09,1, 11.9,1,1, 10.924, 10536.835, 365.748, 52838.071 24/05/07,12:10:51,19,09,1, 11.9,1,1, 10.924, 10536.599, 365.546, 52838.813 24/05/07,12:10:52,00,09,1, 11.9,1,1, 10.929, 10536.598, 365.546, 52838.813 24/05/07,12:10:52,01,09,1, 11.9,1,1, 10.929, 10536.779, 365.409, 52838.935 24/05/07,12:10:52,02,09,1, 11.9,1,1, 10.929, 10536.903, 365.744, 52838.063 24/05/07,12:10:52,03,09,1, 11.9,1,1, 10.929, 10536.662, 365.601, 52838.794 24/05/07,12:10:52,04,09,1, 11.9,1,1, 10.929, 10537.165, 365.802, 52839.193 24/05/07,12:10:52,05,09,1, 11.9,1,1, 10.929, 10537.227, 365.743, 52838.593 24/05/07,12:10:52,06,09,1, 11.9,1,1, 10.929, 10537.088, 365.552, 52839.455 24/05/07,12:10:52,07,09,1, 11.9,1,1, 10.929, 10537.393, 365.732, 52838.813 24/05/07,12:10:52,08,09,1, 11.9,1,1, 10.929, 10536.816, 365.385, 52838.354 24/05/07,12:10:52,09,09,1, 11.9,1,1, 10.929, 10536.812, 365.495, 52838.975 24/05/07,12:10:52,10,09,1, 11.9,1,1, 10.929, 10536.980, 365.809, 52838.053 24/05/07,12:10:52,11,09,1, 11.9,1,1, 10.929, 10536.651, 365.417, 52838.708 24/05/07,12:10:52,12,09,1, 11.9,1,1, 10.929, 10537.184, 365.812, 52839.213 24/05/07,12:10:52,13,09,1, 11.9,1,1, 10.929, 10537.238, 365.834, 52838.593 24/05/07,12:10:52,14,09,1, 11.9,1,1, 10.929, 10537.084, 365.401, 52839.363 24/05/07,12:10:52,15,09,1, 11.9,1,1, 10.929, 10537.399, 365.722, 52838.855 24/05/07,12:10:52,16,09,1, 11.9,1,1, 10.929, 10536.870, 365.526, 52838.294 24/05/07,12:10:52,17,09,1, 11.9,1,1, 10.929, 10536.809, 365.444, 52838.920 24/05/07,12:10:52,18,09,1, 11.9,1,1, 10.929, 10536.990, 365.747, 52838.187 24/05/07,12:10:52,19,09,1, 11.9,1,1, 10.929, 10536.701, 365.599, 52838.889 24/05/07,12:10:53,00,09,1, 11.9,1,1, 10.925, 10536.698, 365.599, 52838.889 24/05/07,12:10:53,01,09,1, 11.9,1,1, 10.925, 10536.881, 365.462, 52838.822 24/05/07,12:10:53,02,09,1, 11.9,1,1, 10.925, 10537.058, 365.813, 52838.308 24/05/07,12:10:53,03,09,1, 11.9,1,1, 10.925, 10536.771, 365.624, 52838.624 24/05/07,12:10:53,04,09,1, 11.9,1,1, 10.925, 10537.106, 365.793, 52839.053 24/05/07,12:10:53,05,09,1, 11.9,1,1, 10.925, 10537.389, 365.896, 52838.705 24/05/07,12:10:53,06,09,1, 11.9,1,1, 10.925, 10537.177, 365.573, 52839.267 24/05/07,12:10:53,07,09,1, 11.9,1,1, 10.925, 10537.520, 365.796, 52838.963 24/05/07,12:10:53,08,09,1, 11.9,1,1, 10.925, 10537.127, 365.468, 52838.407 24/05/07,12:10:53,09,09,1, 11.9,1,1, 10.925, 10536.906, 365.556, 52838.869 24/05/07,12:10:53,10,09,1, 11.9,1,1, 10.925, 10537.100, 365.875, 52838.246 24/05/07,12:10:53,11,09,1, 11.9,1,1, 10.925, 10536.747, 365.497, 52838.551 24/05/07,12:10:53,12,09,1, 11.9,1,1, 10.925, 10537.112, 365.885, 52839.173 24/05/07,12:10:53,13,09,1, 11.9,1,1, 10.925, 10537.454, 365.917, 52838.815 24/05/07,12:10:53,14,09,1, 11.9,1,1, 10.925, 10537.170, 365.472, 52839.375 24/05/07,12:10:53,15,09,1, 11.9,1,1, 10.925, 10537.488, 365.839, 52838.993 24/05/07,12:10:53,16,09,1, 11.9,1,1, 10.925, 10537.154, 365.629, 52838.427 24/05/07,12:10:53,17,09,1, 11.9,1,1, 10.925, 10536.875, 365.410, 52838.812 24/05/07,12:10:53,18,09,1, 11.9,1,1, 10.925, 10537.126, 365.865, 52838.380 24/05/07,12:10:53,19,09,1, 11.9,1,1, 10.925, 10536.798, 365.639, 52838.638 24/05/07,12:10:54,00,09,1, 11.9,1,1, 10.928, 10536.790, 365.639, 52838.638 24/05/07,12:10:54,01,09,1, 11.9,1,1, 10.928, 10536.977, 365.472, 52838.913 24/05/07,12:10:54,02,09,1, 11.9,1,1, 10.928, 10537.210, 365.914, 52838.326 24/05/07,12:10:54,03,09,1, 11.9,1,1, 10.928, 10536.815, 365.701, 52838.557 24/05/07,12:10:54,04,09,1, 11.9,1,1, 10.928, 10537.190, 365.809, 52839.116 24/05/07,12:10:54,05,09,1, 11.9,1,1, 10.928, 10537.491, 365.970, 52838.638 24/05/07,12:10:54,06,09,1, 11.9,1,1, 10.928, 10537.243, 365.631, 52839.327 24/05/07,12:10:54,07,09,1, 11.9,1,1, 10.928, 10537.638, 365.876, 52839.051 24/05/07,12:10:54,08,09,1, 11.9,1,1, 10.928, 10537.336, 365.609, 52838.485 24/05/07,12:10:54,09,09,1, 11.9,1,1, 10.928, 10537.049, 365.601, 52839.030 24/05/07,12:10:54,10,09,1, 11.9,1,1, 10.928, 10537.263, 365.899, 52838.386 24/05/07,12:10:54,11,09,1, 11.9,1,1, 10.928, 10536.819, 365.552, 52838.412 24/05/07,12:10:54,12,09,1, 11.9,1,1, 10.928, 10537.216, 365.943, 52839.095 24/05/07,12:10:54,13,09,1, 11.9,1,1, 10.928, 10537.436, 366.068, 52838.737 24/05/07,12:10:54,14,09,1, 11.9,1,1, 10.928, 10537.220, 365.582, 52839.258 24/05/07,12:10:54,15,09,1, 11.9,1,1, 10.928, 10537.693, 365.934, 52839.135 24/05/07,12:10:54,16,09,1, 11.9,1,1, 10.928, 10537.331, 365.685, 52838.591 24/05/07,12:10:54,17,09,1, 11.9,1,1, 10.928, 10537.040, 365.500, 52838.945 24/05/07,12:10:54,18,09,1, 11.9,1,1, 10.928, 10537.278, 365.914, 52838.414 24/05/07,12:10:54,19,09,1, 11.9,1,1, 10.928, 10536.845, 365.656, 52838.607 24/05/07,12:10:55,00,09,1, 11.9,1,1, 10.926, 10536.840, 365.656, 52838.607 24/05/07,12:10:55,01,09,1, 11.9,1,1, 10.926, 10537.197, 365.528, 52839.084 24/05/07,12:10:55,02,09,1, 11.9,1,1, 10.926, 10537.457, 365.956, 52838.287 24/05/07,12:10:55,03,09,1, 11.9,1,1, 10.926, 10536.919, 365.707, 52838.546 24/05/07,12:10:55,04,09,1, 11.9,1,1, 10.926, 10537.158, 365.869, 52839.110 24/05/07,12:10:55,05,09,1, 11.9,1,1, 10.926, 10537.506, 366.082, 52838.553 24/05/07,12:10:55,06,09,1, 11.9,1,1, 10.926, 10537.356, 365.805, 52839.385 24/05/07,12:10:55,07,09,1, 11.9,1,1, 10.926, 10537.773, 365.980, 52839.164 24/05/07,12:10:55,08,09,1, 11.9,1,1, 10.926, 10537.474, 365.685, 52838.584 24/05/07,12:10:55,09,09,1, 11.9,1,1, 10.926, 10537.269, 365.658, 52839.232 24/05/07,12:10:55,10,09,1, 11.9,1,1, 10.926, 10537.399, 365.958, 52838.345 24/05/07,12:10:55,11,09,1, 11.9,1,1, 10.926, 10536.896, 365.623, 52838.413 24/05/07,12:10:55,12,09,1, 11.9,1,1, 10.926, 10537.269, 365.962, 52839.210 24/05/07,12:10:55,13,09,1, 11.9,1,1, 10.926, 10537.502, 366.056, 52838.620 24/05/07,12:10:55,14,09,1, 11.9,1,1, 10.926, 10537.309, 365.652, 52839.325 24/05/07,12:10:55,15,09,1, 11.9,1,1, 10.926, 10537.796, 366.081, 52839.248 24/05/07,12:10:55,16,09,1, 11.9,1,1, 10.926, 10537.540, 365.842, 52838.606 24/05/07,12:10:55,17,09,1, 11.9,1,1, 10.926, 10537.220, 365.571, 52839.107 24/05/07,12:10:55,18,09,1, 11.9,1,1, 10.926, 10537.469, 365.967, 52838.382 24/05/07,12:10:55,19,09,1, 11.9,1,1, 10.926, 10536.954, 365.728, 52838.430 24/05/07,12:10:56,00,09,1, 11.9,1,1, 10.928, 10536.948, 365.728, 52838.430 24/05/07,12:10:56,01,09,1, 11.9,1,1, 10.928, 10537.355, 365.624, 52839.236 24/05/07,12:10:56,02,09,1, 11.9,1,1, 10.928, 10537.615, 366.067, 52838.503 24/05/07,12:10:56,03,09,1, 11.9,1,1, 10.928, 10537.033, 365.742, 52838.405 24/05/07,12:10:56,04,09,1, 11.9,1,1, 10.928, 10537.219, 365.813, 52838.998 24/05/07,12:10:56,05,09,1, 11.9,1,1, 10.928, 10537.528, 366.158, 52838.436 24/05/07,12:10:56,06,09,1, 11.9,1,1, 10.928, 10537.316, 365.824, 52839.250 24/05/07,12:10:56,07,09,1, 11.9,1,1, 10.928, 10537.850, 366.046, 52839.355 24/05/07,12:10:56,08,09,1, 11.9,1,1, 10.928, 10537.661, 365.899, 52838.620 24/05/07,12:10:56,09,09,1, 11.9,1,1, 10.928, 10537.437, 365.694, 52839.316 24/05/07,12:10:56,10,09,1, 11.9,1,1, 10.928, 10537.550, 365.932, 52838.447 24/05/07,12:10:56,11,09,1, 11.9,1,1, 10.928, 10537.030, 365.694, 52838.308 24/05/07,12:10:56,12,09,1, 11.9,1,1, 10.928, 10537.290, 365.970, 52839.118 24/05/07,12:10:56,13,09,1, 11.9,1,1, 10.928, 10537.522, 366.139, 52838.446 24/05/07,12:10:56,14,09,1, 11.9,1,1, 10.928, 10537.277, 365.757, 52839.210 24/05/07,12:10:56,15,09,1, 11.9,1,1, 10.928, 10537.862, 366.144, 52839.298 24/05/07,12:10:56,16,09,1, 11.9,1,1, 10.928, 10537.676, 365.870, 52838.542 24/05/07,12:10:56,17,09,1, 11.9,1,1, 10.928, 10537.405, 365.638, 52839.205 24/05/07,12:10:56,18,09,1, 11.9,1,1, 10.928, 10537.693, 366.027, 52838.598 24/05/07,12:10:56,19,09,1, 11.9,1,1, 10.928, 10537.054, 365.707, 52838.476 24/05/07,12:10:57,00,10,1, 11.9,1,1, 10.926, 10537.049, 365.707, 52838.476 24/05/07,12:10:57,01,10,1, 11.9,1,1, 10.926, 10537.549, 365.666, 52839.301 24/05/07,12:10:57,02,10,1, 11.9,1,1, 10.926, 10537.798, 366.084, 52838.807 24/05/07,12:10:57,03,10,1, 11.9,1,1, 10.926, 10537.251, 365.768, 52838.433 24/05/07,12:10:57,04,10,1, 11.9,1,1, 10.926, 10537.238, 365.837, 52838.906 24/05/07,12:10:57,05,10,1, 11.9,1,1, 10.926, 10537.602, 366.190, 52838.498 24/05/07,12:10:57,06,10,1, 11.9,1,1, 10.926, 10537.291, 365.889, 52839.022 24/05/07,12:10:57,07,10,1, 11.9,1,1, 10.926, 10537.776, 366.121, 52839.243 24/05/07,12:10:57,08,10,1, 11.9,1,1, 10.926, 10538.025, 366.073, 52839.200 24/05/07,12:10:57,09,10,1, 11.9,1,1, 10.926, 10537.360, 365.656, 52838.663 24/05/07,12:10:57,10,10,1, 11.9,1,1, 10.926, 10537.791, 366.197, 52839.537 24/05/07,12:10:57,11,10,1, 11.9,1,1, 10.926, 10537.742, 365.789, 52838.642 24/05/07,12:10:57,12,10,1, 11.9,1,1, 10.926, 10536.825, 365.767, 52838.469 24/05/07,12:10:57,13,10,1, 11.9,1,1, 10.926, 10537.957, 366.262, 52839.513 24/05/07,12:10:57,14,10,1, 11.9,1,1, 10.926, 10537.394, 365.718, 52838.474 24/05/07,12:10:57,15,10,1, 11.9,1,1, 10.926, 10537.363, 366.115, 52839.393 24/05/07,12:10:57,16,10,1, 11.9,1,1, 10.926, 10538.228, 366.134, 52839.324 24/05/07,12:10:57,17,10,1, 11.9,1,1, 10.926, 10537.239, 365.643, 52838.417 24/05/07,12:10:57,18,10,1, 11.9,1,1, 10.926, 10537.744, 366.212, 52839.569 24/05/07,12:10:57,19,10,1, 11.9,1,1, 10.926, 10537.834, 365.783, 52838.564 24/05/07,12:10:58,00,10,1, 11.8,1,1, 10.927, 10537.833, 365.783, 52838.564 24/05/07,12:10:58,01,10,1, 11.8,1,1, 10.927, 10537.376, 365.676, 52838.431 24/05/07,12:10:58,02,10,1, 11.8,1,1, 10.927, 10537.788, 366.309, 52839.578 24/05/07,12:10:58,03,10,1, 11.8,1,1, 10.927, 10538.054, 365.901, 52838.845 24/05/07,12:10:58,04,10,1, 11.8,1,1, 10.927, 10537.018, 365.796, 52838.448 24/05/07,12:10:58,05,10,1, 11.8,1,1, 10.927, 10537.931, 366.286, 52839.464 24/05/07,12:10:58,06,10,1, 11.8,1,1, 10.927, 10537.544, 365.769, 52838.381 24/05/07,12:10:58,07,10,1, 11.8,1,1, 10.927, 10537.234, 366.160, 52839.181 24/05/07,12:10:58,08,10,1, 11.8,1,1, 10.927, 10538.313, 366.253, 52839.567 24/05/07,12:10:58,09,10,1, 11.8,1,1, 10.927, 10537.362, 365.733, 52838.522 24/05/07,12:10:58,10,10,1, 11.8,1,1, 10.927, 10537.757, 366.282, 52839.628 24/05/07,12:10:58,11,10,1, 11.8,1,1, 10.927, 10538.070, 365.888, 52838.881 24/05/07,12:10:58,12,10,1, 11.8,1,1, 10.927, 10536.989, 365.756, 52838.429 24/05/07,12:10:58,13,10,1, 11.8,1,1, 10.927, 10537.925, 366.338, 52839.562 24/05/07,12:10:58,14,10,1, 11.8,1,1, 10.927, 10537.552, 365.786, 52838.422 24/05/07,12:10:58,15,10,1, 11.8,1,1, 10.927, 10537.274, 366.180, 52839.175 24/05/07,12:10:58,16,10,1, 11.8,1,1, 10.927, 10538.351, 366.310, 52839.606 24/05/07,12:10:58,17,10,1, 11.8,1,1, 10.927, 10537.342, 365.722, 52838.444 24/05/07,12:10:58,18,10,1, 11.8,1,1, 10.927, 10537.967, 366.346, 52840.081 24/05/07,12:10:58,19,10,1, 11.8,1,1, 10.927, 10537.573, 365.932, 52838.740 24/05/07,12:10:59,00,10,1, 11.9,1,1, 10.925, 10537.566, 365.932, 52838.740 24/05/07,12:10:59,01,10,1, 11.9,1,1, 10.925, 10537.593, 365.974, 52839.443 24/05/07,12:10:59,02,10,1, 11.9,1,1, 10.925, 10538.058, 366.260, 52839.261 24/05/07,12:10:59,03,10,1, 11.9,1,1, 10.925, 10537.767, 366.009, 52838.640 24/05/07,12:10:59,04,10,1, 11.9,1,1, 10.925, 10537.575, 365.942, 52839.290 24/05/07,12:10:59,05,10,1, 11.9,1,1, 10.925, 10537.842, 366.258, 52838.616 24/05/07,12:10:59,06,10,1, 11.9,1,1, 10.925, 10537.377, 365.943, 52838.733 24/05/07,12:10:59,07,10,1, 11.9,1,1, 10.925, 10537.685, 366.147, 52839.425 24/05/07,12:10:59,08,10,1, 11.9,1,1, 10.925, 10537.883, 366.272, 52838.686 24/05/07,12:10:59,09,10,1, 11.9,1,1, 10.925, 10537.536, 365.975, 52839.386 24/05/07,12:10:59,10,10,1, 11.9,1,1, 10.925, 10538.079, 366.305, 52839.262 24/05/07,12:10:59,11,10,1, 11.9,1,1, 10.925, 10537.797, 366.048, 52838.553 24/05/07,12:10:59,12,10,1, 11.9,1,1, 10.925, 10537.579, 365.940, 52839.300 24/05/07,12:10:59,13,10,1, 11.9,1,1, 10.925, 10537.891, 366.266, 52838.758 24/05/07,12:10:59,14,10,1, 11.9,1,1, 10.925, 10537.347, 365.916, 52838.787 24/05/07,12:10:59,15,10,1, 11.9,1,1, 10.925, 10537.661, 366.176, 52839.368 24/05/07,12:10:59,16,10,1, 11.9,1,1, 10.925, 10537.889, 366.299, 52838.758 24/05/07,12:10:59,17,10,1, 11.9,1,1, 10.925, 10537.631, 365.935, 52839.414 24/05/07,12:10:59,18,10,1, 11.9,1,1, 10.925, 10538.021, 366.276, 52839.241 24/05/07,12:10:59,19,10,1, 11.9,1,1, 10.925, 10537.786, 366.021, 52838.583 24/05/07,12:11:00,00,09,1, 11.9,1,1, 10.928, 10537.783, 366.021, 52838.583 24/05/07,12:11:00,01,09,1, 11.9,1,1, 10.928, 10537.575, 366.047, 52839.238 24/05/07,12:11:00,02,09,1, 11.9,1,1, 10.928, 10538.070, 366.358, 52839.445 24/05/07,12:11:00,03,09,1, 11.9,1,1, 10.928, 10537.970, 366.200, 52838.658 24/05/07,12:11:00,04,09,1, 11.9,1,1, 10.928, 10537.681, 365.980, 52839.379 24/05/07,12:11:00,05,09,1, 11.9,1,1, 10.928, 10538.044, 366.310, 52838.768 24/05/07,12:11:00,06,09,1, 11.9,1,1, 10.928, 10537.520, 365.990, 52838.657 24/05/07,12:11:00,07,09,1, 11.9,1,1, 10.928, 10537.628, 366.072, 52839.232 24/05/07,12:11:00,08,09,1, 11.9,1,1, 10.928, 10537.733, 366.275, 52837.975 24/05/07,12:11:00,09,09,1, 11.9,1,1, 10.928, 10537.548, 366.226, 52839.749 24/05/07,12:11:00,10,09,1, 11.9,1,1, 10.928, 10538.491, 366.330, 52839.427 24/05/07,12:11:00,11,09,1, 11.9,1,1, 10.928, 10537.582, 366.076, 52838.170 24/05/07,12:11:00,12,09,1, 11.9,1,1, 10.928, 10538.032, 366.083, 52840.258 24/05/07,12:11:00,13,09,1, 11.9,1,1, 10.928, 10538.014, 366.064, 52837.944 24/05/07,12:11:00,14,09,1, 11.9,1,1, 10.928, 10537.030, 365.933, 52838.514 24/05/07,12:11:00,15,09,1, 11.9,1,1, 10.928, 10538.069, 366.267, 52839.778 24/05/07,12:11:00,16,09,1, 11.9,1,1, 10.928, 10537.481, 366.240, 52837.535 24/05/07,12:11:00,17,09,1, 11.9,1,1, 10.928, 10537.518, 366.158, 52839.954 24/05/07,12:11:00,18,09,1, 11.9,1,1, 10.928, 10538.510, 366.342, 52839.390 24/05/07,12:11:00,19,09,1, 11.9,1,1, 10.928, 10537.554, 366.189, 52838.168 24/05/07,12:11:01,00,08,1, 11.9,1,1, 10.930, 10537.549, 366.189, 52838.168 24/05/07,12:11:01,01,08,1, 11.9,1,1, 10.930, 10537.387, 366.199, 52839.456 24/05/07,12:11:01,02,08,1, 11.9,1,1, 10.930, 10538.627, 366.566, 52840.385 24/05/07,12:11:01,03,08,1, 11.9,1,1, 10.930, 10537.572, 366.197, 52837.534 24/05/07,12:11:01,04,08,1, 11.9,1,1, 10.930, 10538.134, 366.060, 52840.269 24/05/07,12:11:01,05,08,1, 11.9,1,1, 10.930, 10538.595, 366.298, 52838.990 24/05/07,12:11:01,06,08,1, 11.9,1,1, 10.930, 10537.018, 365.993, 52837.829 24/05/07,12:11:01,07,08,1, 11.9,1,1, 10.930, 10538.079, 366.172, 52840.235 24/05/07,12:11:01,08,08,1, 11.9,1,1, 10.930, 10537.843, 366.282, 52837.330 24/05/07,12:11:01,09,08,1, 11.9,1,1, 10.930, 10537.085, 366.259, 52839.248 24/05/07,12:11:01,10,08,1, 11.9,1,1, 10.930, 10538.642, 366.410, 52840.039 24/05/07,12:11:01,11,08,1, 11.9,1,1, 10.930, 10537.644, 366.206, 52837.626 24/05/07,12:11:01,12,08,1, 11.9,1,1, 10.930, 10537.884, 366.287, 52840.586 24/05/07,12:11:01,13,08,1, 11.9,1,1, 10.930, 10538.661, 366.240, 52838.735 24/05/07,12:11:01,14,08,1, 11.9,1,1, 10.930, 10537.022, 365.966, 52837.716 24/05/07,12:11:01,15,08,1, 11.9,1,1, 10.930, 10538.097, 366.326, 52840.358 24/05/07,12:11:01,16,08,1, 11.9,1,1, 10.930, 10537.819, 366.223, 52837.377 24/05/07,12:11:01,17,08,1, 11.9,1,1, 10.930, 10537.035, 366.162, 52839.170 24/05/07,12:11:01,18,08,1, 11.9,1,1, 10.930, 10538.648, 366.543, 52840.186 24/05/07,12:11:01,19,08,1, 11.9,1,1, 10.930, 10537.679, 366.199, 52837.629 24/05/07,12:11:02,00,09,1, 11.9,1,1, 10.927, 10537.674, 366.199, 52837.629 24/05/07,12:11:02,01,09,1, 11.9,1,1, 10.927, 10536.942, 366.157, 52838.627 24/05/07,12:11:02,02,09,1, 11.9,1,1, 10.927, 10538.463, 366.584, 52840.316 24/05/07,12:11:02,03,09,1, 11.9,1,1, 10.927, 10537.733, 366.365, 52837.503 24/05/07,12:11:02,04,09,1, 11.9,1,1, 10.927, 10537.718, 366.264, 52840.276 24/05/07,12:11:02,05,09,1, 11.9,1,1, 10.927, 10538.930, 366.545, 52839.371 24/05/07,12:11:02,06,09,1, 11.9,1,1, 10.927, 10537.363, 366.061, 52837.719 24/05/07,12:11:02,07,09,1, 11.9,1,1, 10.927, 10538.096, 366.244, 52840.496 24/05/07,12:11:02,08,09,1, 11.9,1,1, 10.927, 10538.122, 366.337, 52837.758 24/05/07,12:11:02,09,09,1, 11.9,1,1, 10.927, 10536.905, 366.156, 52838.457 24/05/07,12:11:02,10,09,1, 11.9,1,1, 10.927, 10538.415, 366.444, 52840.157 24/05/07,12:11:02,11,09,1, 11.9,1,1, 10.927, 10537.733, 366.392, 52837.453 24/05/07,12:11:02,12,09,1, 11.9,1,1, 10.927, 10537.719, 366.361, 52840.275 24/05/07,12:11:02,13,09,1, 11.9,1,1, 10.927, 10538.912, 366.419, 52839.550 24/05/07,12:11:02,14,09,1, 11.9,1,1, 10.927, 10537.419, 366.127, 52837.791 24/05/07,12:11:02,15,09,1, 11.9,1,1, 10.927, 10538.067, 366.313, 52840.555 24/05/07,12:11:02,16,09,1, 11.9,1,1, 10.927, 10538.199, 366.235, 52837.732 24/05/07,12:11:02,17,09,1, 11.9,1,1, 10.927, 10536.920, 366.151, 52838.465 24/05/07,12:11:02,18,09,1, 11.9,1,1, 10.927, 10538.440, 366.550, 52840.276 24/05/07,12:11:02,19,09,1, 11.9,1,1, 10.927, 10537.757, 366.357, 52837.415 24/05/07,12:11:03,00,09,1, 11.9,1,1, 10.928, 10537.750, 366.357, 52837.415 24/05/07,12:11:03,01,09,1, 11.9,1,1, 10.928, 10536.953, 366.151, 52838.146 24/05/07,12:11:03,02,09,1, 11.9,1,1, 10.928, 10538.207, 366.504, 52840.286 24/05/07,12:11:03,03,09,1, 11.9,1,1, 10.928, 10537.783, 366.350, 52837.318 24/05/07,12:11:03,04,09,1, 11.9,1,1, 10.928, 10537.369, 366.375, 52839.639 24/05/07,12:11:03,05,09,1, 11.9,1,1, 10.928, 10538.909, 366.698, 52840.053 24/05/07,12:11:03,06,09,1, 11.9,1,1, 10.928, 10537.618, 366.284, 52837.745 24/05/07,12:11:03,07,09,1, 11.9,1,1, 10.928, 10538.080, 366.315, 52840.579 24/05/07,12:11:03,08,09,1, 11.9,1,1, 10.928, 10538.612, 366.471, 52838.432 24/05/07,12:11:03,09,09,1, 11.9,1,1, 10.928, 10537.016, 366.146, 52838.062 24/05/07,12:11:03,10,09,1, 11.9,1,1, 10.928, 10538.230, 366.390, 52840.293 24/05/07,12:11:03,11,09,1, 11.9,1,1, 10.928, 10537.859, 366.493, 52837.354 24/05/07,12:11:03,12,09,1, 11.9,1,1, 10.928, 10537.369, 366.432, 52839.602 24/05/07,12:11:03,13,09,1, 11.9,1,1, 10.928, 10538.862, 366.583, 52840.007 24/05/07,12:11:03,14,09,1, 11.9,1,1, 10.928, 10537.727, 366.364, 52837.781 24/05/07,12:11:03,15,09,1, 11.9,1,1, 10.928, 10538.094, 366.369, 52840.599 24/05/07,12:11:03,16,09,1, 11.9,1,1, 10.928, 10538.555, 366.342, 52838.366 24/05/07,12:11:03,17,09,1, 11.9,1,1, 10.928, 10537.068, 366.163, 52837.938 24/05/07,12:11:03,18,09,1, 11.9,1,1, 10.928, 10538.211, 366.514, 52840.230 24/05/07,12:11:03,19,09,1, 11.9,1,1, 10.928, 10537.839, 366.379, 52837.356 24/05/07,12:11:04,00,09,1, 11.9,1,1, 10.926, 10537.833, 366.379, 52837.356 24/05/07,12:11:04,01,09,1, 11.9,1,1, 10.926, 10537.572, 366.267, 52838.466 24/05/07,12:11:04,02,09,1, 11.9,1,1, 10.926, 10538.232, 366.408, 52840.023 24/05/07,12:11:04,03,09,1, 11.9,1,1, 10.926, 10537.838, 366.425, 52837.634 24/05/07,12:11:04,04,09,1, 11.9,1,1, 10.926, 10537.342, 366.400, 52839.227 24/05/07,12:11:04,05,09,1, 11.9,1,1, 10.926, 10538.504, 366.689, 52839.757 24/05/07,12:11:04,06,09,1, 11.9,1,1, 10.926, 10537.804, 366.574, 52838.057 24/05/07,12:11:04,07,09,1, 11.9,1,1, 10.926, 10538.112, 366.413, 52840.398 24/05/07,12:11:04,08,09,1, 11.9,1,1, 10.926, 10538.659, 366.586, 52838.871 24/05/07,12:11:04,09,09,1, 11.9,1,1, 10.926, 10537.559, 366.293, 52838.412 24/05/07,12:11:04,10,09,1, 11.9,1,1, 10.926, 10538.183, 366.315, 52840.008 24/05/07,12:11:04,11,09,1, 11.9,1,1, 10.926, 10537.910, 366.569, 52837.747 24/05/07,12:11:04,12,09,1, 11.9,1,1, 10.926, 10537.323, 366.438, 52839.189 24/05/07,12:11:04,13,09,1, 11.9,1,1, 10.926, 10538.377, 366.559, 52839.576 24/05/07,12:11:04,14,09,1, 11.9,1,1, 10.926, 10537.830, 366.626, 52838.071 24/05/07,12:11:04,15,09,1, 11.9,1,1, 10.926, 10538.107, 366.521, 52840.367 24/05/07,12:11:04,16,09,1, 11.9,1,1, 10.926, 10538.634, 366.474, 52838.883 24/05/07,12:11:04,17,09,1, 11.9,1,1, 10.926, 10537.650, 366.424, 52838.480 24/05/07,12:11:04,18,09,1, 11.9,1,1, 10.926, 10538.218, 366.416, 52840.036 24/05/07,12:11:04,19,09,1, 11.9,1,1, 10.926, 10537.916, 366.437, 52837.649 24/05/07,12:11:05,00,09,1, 11.9,1,1, 10.927, 10537.908, 366.437, 52837.649 24/05/07,12:11:05,01,09,1, 11.9,1,1, 10.927, 10537.793, 366.524, 52838.394 24/05/07,12:11:05,02,09,1, 11.9,1,1, 10.927, 10538.310, 366.489, 52840.436 24/05/07,12:11:05,03,09,1, 11.9,1,1, 10.927, 10538.143, 366.483, 52838.008 24/05/07,12:11:05,04,09,1, 11.9,1,1, 10.927, 10537.284, 366.402, 52838.600 24/05/07,12:11:05,05,09,1, 11.9,1,1, 10.927, 10538.284, 366.636, 52839.783 24/05/07,12:11:05,06,09,1, 11.9,1,1, 10.927, 10537.749, 366.581, 52837.747 24/05/07,12:11:05,07,09,1, 11.9,1,1, 10.927, 10537.766, 366.511, 52840.083 24/05/07,12:11:05,08,09,1, 11.9,1,1, 10.927, 10538.782, 366.765, 52839.448 24/05/07,12:11:05,09,09,1, 11.9,1,1, 10.927, 10537.780, 366.525, 52838.349 24/05/07,12:11:05,10,09,1, 11.9,1,1, 10.927, 10538.241, 366.387, 52840.310 24/05/07,12:11:05,11,09,1, 11.9,1,1, 10.927, 10538.271, 366.564, 52838.075 24/05/07,12:11:05,12,09,1, 11.9,1,1, 10.927, 10537.321, 366.411, 52838.721 24/05/07,12:11:05,13,09,1, 11.9,1,1, 10.927, 10538.196, 366.517, 52839.834 24/05/07,12:11:05,14,09,1, 11.9,1,1, 10.927, 10537.741, 366.749, 52837.801 24/05/07,12:11:05,15,09,1, 11.9,1,1, 10.927, 10537.747, 366.685, 52840.046 24/05/07,12:11:05,16,09,1, 11.9,1,1, 10.927, 10538.657, 366.706, 52839.477 24/05/07,12:11:05,17,09,1, 11.9,1,1, 10.927, 10537.792, 366.602, 52838.431 24/05/07,12:11:05,18,09,1, 11.9,1,1, 10.927, 10538.281, 366.528, 52840.487 24/05/07,12:11:05,19,09,1, 11.9,1,1, 10.927, 10538.317, 366.480, 52838.225 24/05/07,12:11:06,00,09,1, 12.0,1,1, 10.931, 10538.309, 366.480, 52838.225 24/05/07,12:11:06,01,09,1, 12.0,1,1, 10.931, 10537.829, 366.667, 52838.188 24/05/07,12:11:06,02,09,1, 12.0,1,1, 10.931, 10538.268, 366.671, 52840.497 24/05/07,12:11:06,03,09,1, 12.0,1,1, 10.931, 10538.607, 366.659, 52838.761 24/05/07,12:11:06,04,09,1, 12.0,1,1, 10.931, 10537.539, 366.392, 52838.516 24/05/07,12:11:06,05,09,1, 12.0,1,1, 10.931, 10538.215, 366.598, 52840.072 24/05/07,12:11:06,06,09,1, 12.0,1,1, 10.931, 10537.860, 366.697, 52837.803 24/05/07,12:11:06,07,09,1, 12.0,1,1, 10.931, 10537.416, 366.534, 52839.408 24/05/07,12:11:06,08,09,1, 12.0,1,1, 10.931, 10538.487, 366.851, 52839.817 24/05/07,12:11:06,09,09,1, 12.0,1,1, 10.931, 10537.817, 366.792, 52838.199 24/05/07,12:11:06,10,09,1, 12.0,1,1, 10.931, 10538.207, 366.575, 52840.431 24/05/07,12:11:06,11,09,1, 12.0,1,1, 10.931, 10538.620, 366.736, 52838.918 24/05/07,12:11:06,12,09,1, 12.0,1,1, 10.931, 10537.560, 366.545, 52838.563 24/05/07,12:11:06,13,09,1, 12.0,1,1, 10.931, 10538.158, 366.496, 52839.971 24/05/07,12:11:06,14,09,1, 12.0,1,1, 10.931, 10537.822, 366.677, 52837.612 24/05/07,12:11:06,15,09,1, 12.0,1,1, 10.931, 10537.397, 366.649, 52839.393 24/05/07,12:11:06,16,09,1, 12.0,1,1, 10.931, 10538.384, 366.800, 52839.663 24/05/07,12:11:06,17,09,1, 12.0,1,1, 10.931, 10537.809, 366.738, 52838.033 24/05/07,12:11:06,18,09,1, 12.0,1,1, 10.931, 10538.186, 366.657, 52840.512 24/05/07,12:11:06,19,09,1, 12.0,1,1, 10.931, 10538.609, 366.673, 52838.866 24/05/07,12:11:07,00,09,1, 12.0,1,1, 10.926, 10538.609, 366.673, 52838.866 24/05/07,12:11:07,01,09,1, 12.0,1,1, 10.926, 10537.671, 366.781, 52837.863 24/05/07,12:11:07,02,09,1, 12.0,1,1, 10.926, 10537.899, 366.807, 52840.292 24/05/07,12:11:07,03,09,1, 12.0,1,1, 10.926, 10538.695, 366.872, 52839.326 24/05/07,12:11:07,04,09,1, 12.0,1,1, 10.926, 10537.739, 366.610, 52838.389 24/05/07,12:11:07,05,09,1, 12.0,1,1, 10.926, 10538.269, 366.678, 52840.389 24/05/07,12:11:07,06,09,1, 12.0,1,1, 10.926, 10538.167, 366.682, 52837.939 24/05/07,12:11:07,07,09,1, 12.0,1,1, 10.926, 10537.330, 366.522, 52838.831 24/05/07,12:11:07,08,09,1, 12.0,1,1, 10.926, 10538.228, 366.814, 52839.846 24/05/07,12:11:07,09,09,1, 12.0,1,1, 10.926, 10537.702, 366.887, 52837.838 24/05/07,12:11:07,10,09,1, 12.0,1,1, 10.926, 10537.848, 366.716, 52840.149 24/05/07,12:11:07,11,09,1, 12.0,1,1, 10.926, 10538.646, 366.885, 52839.516 24/05/07,12:11:07,12,09,1, 12.0,1,1, 10.926, 10537.761, 366.796, 52838.641 24/05/07,12:11:07,13,09,1, 12.0,1,1, 10.926, 10538.270, 366.548, 52840.358 24/05/07,12:11:07,14,09,1, 12.0,1,1, 10.926, 10538.170, 366.704, 52838.169 24/05/07,12:11:07,15,09,1, 12.0,1,1, 10.926, 10537.349, 366.670, 52838.930 24/05/07,12:11:07,16,09,1, 12.0,1,1, 10.926, 10538.179, 366.706, 52839.787 24/05/07,12:11:07,17,09,1, 12.0,1,1, 10.926, 10537.698, 366.876, 52837.891 24/05/07,12:11:07,18,09,1, 12.0,1,1, 10.926, 10537.790, 366.839, 52840.304 24/05/07,12:11:07,19,09,1, 12.0,1,1, 10.926, 10538.601, 366.867, 52839.475 24/05/07,12:11:08,00,09,1, 11.9,1,1, 10.928, 10538.601, 366.867, 52839.475 24/05/07,12:11:08,01,09,1, 11.9,1,1, 10.928, 10537.694, 366.880, 52837.783 24/05/07,12:11:08,02,09,1, 11.9,1,1, 10.928, 10537.496, 366.885, 52839.733 24/05/07,12:11:08,03,09,1, 11.9,1,1, 10.928, 10538.469, 366.936, 52839.611 24/05/07,12:11:08,04,09,1, 11.9,1,1, 10.928, 10537.775, 366.936, 52838.220 24/05/07,12:11:08,05,09,1, 11.9,1,1, 10.928, 10538.295, 366.830, 52840.558 24/05/07,12:11:08,06,09,1, 11.9,1,1, 10.928, 10538.492, 366.810, 52838.746 24/05/07,12:11:08,07,09,1, 11.9,1,1, 10.928, 10537.479, 366.601, 52838.513 24/05/07,12:11:08,08,09,1, 11.9,1,1, 10.928, 10538.225, 366.772, 52839.979 24/05/07,12:11:08,09,09,1, 11.9,1,1, 10.928, 10537.789, 366.924, 52837.805 24/05/07,12:11:08,10,09,1, 11.9,1,1, 10.928, 10537.430, 366.705, 52839.476 24/05/07,12:11:08,11,09,1, 11.9,1,1, 10.928, 10538.421, 367.005, 52839.623 24/05/07,12:11:08,12,09,1, 11.9,1,1, 10.928, 10537.789, 366.994, 52838.264 24/05/07,12:11:08,13,09,1, 11.9,1,1, 10.928, 10538.201, 366.727, 52840.503 24/05/07,12:11:08,14,09,1, 11.9,1,1, 10.928, 10538.586, 366.851, 52838.932 24/05/07,12:11:08,15,09,1, 11.9,1,1, 10.928, 10537.576, 366.777, 52838.763 24/05/07,12:11:08,16,09,1, 11.9,1,1, 10.928, 10538.153, 366.639, 52839.954 24/05/07,12:11:08,17,09,1, 11.9,1,1, 10.928, 10537.799, 366.797, 52837.780 24/05/07,12:11:08,18,09,1, 11.9,1,1, 10.928, 10537.426, 366.840, 52839.484 24/05/07,12:11:08,19,09,1, 11.9,1,1, 10.928, 10538.421, 366.942, 52839.628 24/05/07,12:11:09,00,09,1, 11.9,1,1, 10.934, 10538.417, 366.942, 52839.628 24/05/07,12:11:09,01,09,1, 11.9,1,1, 10.934, 10538.064, 366.876, 52838.152 24/05/07,12:11:09,02,09,1, 11.9,1,1, 10.934, 10537.320, 366.849, 52839.109 24/05/07,12:11:09,03,09,1, 11.9,1,1, 10.934, 10538.194, 366.948, 52839.816 24/05/07,12:11:09,04,09,1, 11.9,1,1, 10.934, 10537.668, 367.040, 52838.114 24/05/07,12:11:09,05,09,1, 11.9,1,1, 10.934, 10537.926, 367.005, 52840.433 24/05/07,12:11:09,06,09,1, 11.9,1,1, 10.934, 10538.635, 367.058, 52839.508 24/05/07,12:11:09,07,09,1, 11.9,1,1, 10.934, 10537.750, 366.838, 52838.627 24/05/07,12:11:09,08,09,1, 11.9,1,1, 10.934, 10538.280, 366.873, 52840.412 24/05/07,12:11:09,09,09,1, 11.9,1,1, 10.934, 10538.073, 366.909, 52838.092 24/05/07,12:11:09,10,09,1, 11.9,1,1, 10.934, 10537.302, 366.719, 52838.953 24/05/07,12:11:09,11,09,1, 11.9,1,1, 10.934, 10538.203, 367.022, 52839.827 24/05/07,12:11:09,12,09,1, 11.9,1,1, 10.934, 10537.696, 367.123, 52838.050 24/05/07,12:11:09,13,09,1, 11.9,1,1, 10.934, 10537.830, 366.889, 52840.227 24/05/07,12:11:09,14,09,1, 11.9,1,1, 10.934, 10538.659, 367.100, 52839.560 24/05/07,12:11:09,15,09,1, 11.9,1,1, 10.934, 10537.782, 366.940, 52838.769 24/05/07,12:11:09,16,09,1, 11.9,1,1, 10.934, 10538.256, 366.724, 52840.504 24/05/07,12:11:09,17,09,1, 11.9,1,1, 10.934, 10538.131, 366.954, 52838.194 24/05/07,12:11:09,18,09,1, 11.9,1,1, 10.934, 10537.337, 366.890, 52838.950 24/05/07,12:11:09,19,09,1, 11.9,1,1, 10.934, 10538.142, 366.920, 52839.703 24/05/07,12:11:10,00,09,1, 11.8,1,1, 10.928, 10538.142, 366.920, 52839.703 24/05/07,12:11:10,01,09,1, 11.8,1,1, 10.928, 10538.444, 367.033, 52838.793 24/05/07,12:11:10,02,09,1, 11.8,1,1, 10.928, 10537.441, 366.911, 52838.826 24/05/07,12:11:10,03,09,1, 11.8,1,1, 10.928, 10538.121, 366.880, 52839.960 24/05/07,12:11:10,04,09,1, 11.8,1,1, 10.928, 10537.715, 367.063, 52837.949 24/05/07,12:11:10,05,09,1, 11.8,1,1, 10.928, 10537.539, 367.118, 52839.812 24/05/07,12:11:10,06,09,1, 11.8,1,1, 10.928, 10538.458, 367.161, 52839.648 24/05/07,12:11:10,07,09,1, 11.8,1,1, 10.928, 10537.820, 367.081, 52838.412 24/05/07,12:11:10,08,09,1, 11.8,1,1, 10.928, 10538.275, 367.007, 52840.692 24/05/07,12:11:10,09,09,1, 11.8,1,1, 10.928, 10538.455, 367.037, 52838.758 24/05/07,12:11:10,10,09,1, 11.8,1,1, 10.928, 10537.485, 366.841, 52838.659 24/05/07,12:11:10,11,09,1, 11.8,1,1, 10.928, 10538.172, 366.960, 52840.049 24/05/07,12:11:10,12,09,1, 11.8,1,1, 10.928, 10537.720, 367.117, 52837.902 24/05/07,12:11:10,13,09,1, 11.8,1,1, 10.928, 10537.475, 366.954, 52839.715 24/05/07,12:11:10,14,09,1, 11.8,1,1, 10.928, 10538.431, 367.219, 52839.757 24/05/07,12:11:10,15,09,1, 11.8,1,1, 10.928, 10537.827, 367.233, 52838.477 24/05/07,12:11:10,16,09,1, 11.8,1,1, 10.928, 10538.173, 366.916, 52840.532 24/05/07,12:11:10,17,09,1, 11.8,1,1, 10.928, 10538.500, 367.090, 52838.813 24/05/07,12:11:10,18,09,1, 11.8,1,1, 10.928, 10537.570, 366.944, 52838.775 24/05/07,12:11:10,19,09,1, 11.8,1,1, 10.928, 10538.107, 366.896, 52839.957 24/05/07,12:11:11,00,09,1, 11.9,1,1, 10.929, 10538.100, 366.896, 52839.957 24/05/07,12:11:11,01,09,1, 11.9,1,1, 10.929, 10538.641, 367.334, 52839.491 24/05/07,12:11:11,02,09,1, 11.9,1,1, 10.929, 10537.742, 367.163, 52838.852 24/05/07,12:11:11,03,09,1, 11.9,1,1, 10.929, 10538.206, 366.954, 52840.269 24/05/07,12:11:11,04,09,1, 11.9,1,1, 10.929, 10538.040, 367.130, 52838.134 24/05/07,12:11:11,05,09,1, 11.9,1,1, 10.929, 10537.376, 367.109, 52839.234 24/05/07,12:11:11,06,09,1, 11.9,1,1, 10.929, 10538.201, 367.188, 52839.852 24/05/07,12:11:11,07,09,1, 11.9,1,1, 10.929, 10537.709, 367.286, 52838.243 24/05/07,12:11:11,08,09,1, 11.9,1,1, 10.929, 10537.901, 367.216, 52840.436 24/05/07,12:11:11,09,09,1, 11.9,1,1, 10.929, 10538.588, 367.279, 52839.407 24/05/07,12:11:11,10,09,1, 11.9,1,1, 10.929, 10537.783, 367.084, 52838.741 24/05/07,12:11:11,11,09,1, 11.9,1,1, 10.929, 10538.258, 367.101, 52840.502 24/05/07,12:11:11,12,09,1, 11.9,1,1, 10.929, 10538.015, 367.196, 52838.192 24/05/07,12:11:11,13,09,1, 11.9,1,1, 10.929, 10537.344, 366.969, 52839.046 24/05/07,12:11:11,14,09,1, 11.9,1,1, 10.929, 10538.186, 367.278, 52839.836 24/05/07,12:11:11,15,09,1, 11.9,1,1, 10.929, 10537.672, 367.379, 52838.105 24/05/07,12:11:11,16,09,1, 11.9,1,1, 10.929, 10537.863, 367.130, 52840.313 24/05/07,12:11:11,17,09,1, 11.9,1,1, 10.929, 10538.612, 367.355, 52839.511 24/05/07,12:11:11,18,09,1, 11.9,1,1, 10.929, 10537.793, 367.209, 52838.755 24/05/07,12:11:11,19,09,1, 11.9,1,1, 10.929, 10538.206, 367.010, 52840.347 24/05/07,12:11:12,00,10,1, 11.9,1,1, 10.928, 10538.200, 367.010, 52840.347 24/05/07,12:11:12,01,10,1, 11.9,1,1, 10.928, 10538.489, 367.446, 52839.857 24/05/07,12:11:12,02,10,1, 11.9,1,1, 10.928, 10537.833, 367.408, 52838.756 24/05/07,12:11:12,03,10,1, 11.9,1,1, 10.928, 10538.234, 367.169, 52840.748 24/05/07,12:11:12,04,10,1, 11.9,1,1, 10.928, 10538.383, 367.279, 52838.840 24/05/07,12:11:12,05,10,1, 11.9,1,1, 10.928, 10537.558, 367.205, 52838.950 24/05/07,12:11:12,06,10,1, 11.9,1,1, 10.928, 10538.062, 367.114, 52839.943 24/05/07,12:11:12,07,10,1, 11.9,1,1, 10.928, 10537.688, 367.340, 52838.004 24/05/07,12:11:12,08,10,1, 11.9,1,1, 10.928, 10537.478, 367.335, 52839.928 24/05/07,12:11:12,09,10,1, 11.9,1,1, 10.928, 10538.430, 367.405, 52839.793 24/05/07,12:11:12,10,10,1, 11.9,1,1, 10.928, 10537.796, 367.293, 52838.565 24/05/07,12:11:12,11,10,1, 11.9,1,1, 10.928, 10538.223, 367.252, 52840.847 24/05/07,12:11:12,12,10,1, 11.9,1,1, 10.928, 10538.418, 367.341, 52838.973 24/05/07,12:11:12,13,10,1, 11.9,1,1, 10.928, 10537.476, 367.088, 52838.958 24/05/07,12:11:12,14,10,1, 11.9,1,1, 10.928, 10538.103, 367.272, 52840.079 24/05/07,12:11:12,15,10,1, 11.9,1,1, 10.928, 10537.766, 367.426, 52838.119 24/05/07,12:11:12,16,10,1, 11.9,1,1, 10.928, 10537.445, 367.218, 52839.781 24/05/07,12:11:12,17,10,1, 11.9,1,1, 10.928, 10538.439, 367.435, 52839.800 24/05/07,12:11:12,18,10,1, 11.9,1,1, 10.928, 10537.838, 367.448, 52838.703 24/05/07,12:11:12,19,10,1, 11.9,1,1, 10.928, 10538.177, 367.203, 52840.697 24/05/07,12:11:13,00,09,1, 12.0,1,1, 10.929, 10538.175, 367.203, 52840.697 24/05/07,12:11:13,01,09,1, 12.0,1,1, 10.929, 10538.174, 367.493, 52839.883 24/05/07,12:11:13,02,09,1, 12.0,1,1, 10.929, 10537.672, 367.658, 52838.472 24/05/07,12:11:13,03,09,1, 12.0,1,1, 10.929, 10537.961, 367.352, 52840.558 24/05/07,12:11:13,04,09,1, 12.0,1,1, 10.929, 10538.538, 367.491, 52839.476 24/05/07,12:11:13,05,09,1, 12.0,1,1, 10.929, 10537.767, 367.424, 52838.892 24/05/07,12:11:13,06,09,1, 12.0,1,1, 10.929, 10538.234, 367.262, 52840.398 24/05/07,12:11:13,07,09,1, 12.0,1,1, 10.929, 10537.871, 367.356, 52838.134 24/05/07,12:11:13,08,09,1, 12.0,1,1, 10.929, 10537.327, 367.387, 52839.335 24/05/07,12:11:13,09,09,1, 12.0,1,1, 10.929, 10538.116, 367.453, 52839.917 24/05/07,12:11:13,10,09,1, 12.0,1,1, 10.929, 10537.642, 367.511, 52838.262 24/05/07,12:11:13,11,09,1, 12.0,1,1, 10.929, 10537.970, 367.520, 52840.581 24/05/07,12:11:13,12,09,1, 12.0,1,1, 10.929, 10538.584, 367.588, 52839.511 24/05/07,12:11:13,13,09,1, 12.0,1,1, 10.929, 10537.742, 367.379, 52838.858 24/05/07,12:11:13,14,09,1, 12.0,1,1, 10.929, 10538.236, 367.327, 52840.592 24/05/07,12:11:13,15,09,1, 12.0,1,1, 10.929, 10538.008, 367.493, 52838.367 24/05/07,12:11:13,16,09,1, 12.0,1,1, 10.929, 10537.295, 367.292, 52839.185 24/05/07,12:11:13,17,09,1, 12.0,1,1, 10.929, 10538.147, 367.459, 52839.894 24/05/07,12:11:13,18,09,1, 12.0,1,1, 10.929, 10537.692, 367.657, 52838.240 24/05/07,12:11:13,19,09,1, 12.0,1,1, 10.929, 10537.865, 367.418, 52840.452 24/05/07,12:11:14,00,09,1, 11.9,1,1, 10.932, 10537.858, 367.418, 52840.452 24/05/07,12:11:14,01,09,1, 11.9,1,1, 10.932, 10538.077, 367.486, 52840.016 24/05/07,12:11:14,02,09,1, 11.9,1,1, 10.932, 10537.697, 367.694, 52838.113 24/05/07,12:11:14,03,09,1, 11.9,1,1, 10.932, 10537.596, 367.518, 52840.027 24/05/07,12:11:14,04,09,1, 11.9,1,1, 10.932, 10538.411, 367.666, 52839.792 24/05/07,12:11:14,05,09,1, 11.9,1,1, 10.932, 10537.815, 367.667, 52838.751 24/05/07,12:11:14,06,09,1, 11.9,1,1, 10.932, 10538.279, 367.469, 52840.729 24/05/07,12:11:14,07,09,1, 11.9,1,1, 10.932, 10538.368, 367.525, 52838.842 24/05/07,12:11:14,08,09,1, 11.9,1,1, 10.932, 10537.469, 367.451, 52838.976 24/05/07,12:11:14,09,09,1, 11.9,1,1, 10.932, 10538.065, 367.471, 52840.078 24/05/07,12:11:14,10,09,1, 11.9,1,1, 10.932, 10537.584, 367.599, 52838.089 24/05/07,12:11:14,11,09,1, 11.9,1,1, 10.932, 10537.529, 367.626, 52839.948 24/05/07,12:11:14,12,09,1, 11.9,1,1, 10.932, 10538.393, 367.779, 52839.902 24/05/07,12:11:14,13,09,1, 11.9,1,1, 10.932, 10537.803, 367.608, 52838.747 24/05/07,12:11:14,14,09,1, 11.9,1,1, 10.932, 10538.238, 367.492, 52840.840 24/05/07,12:11:14,15,09,1, 11.9,1,1, 10.932, 10538.367, 367.681, 52838.946 24/05/07,12:11:14,16,09,1, 11.9,1,1, 10.932, 10537.516, 367.401, 52839.005 24/05/07,12:11:14,17,09,1, 11.9,1,1, 10.932, 10538.082, 367.500, 52840.262 24/05/07,12:11:14,18,09,1, 11.9,1,1, 10.932, 10537.652, 367.730, 52838.254 24/05/07,12:11:14,19,09,1, 11.9,1,1, 10.932, 10537.463, 367.541, 52839.957 24/05/07,12:11:15,00,09,1, 11.9,1,1, 10.927, 10537.457, 367.541, 52839.957 24/05/07,12:11:15,01,09,1, 11.9,1,1, 10.927, 10538.395, 367.573, 52840.972 24/05/07,12:11:15,02,09,1, 11.9,1,1, 10.927, 10537.904, 367.668, 52837.920 24/05/07,12:11:15,03,09,1, 11.9,1,1, 10.927, 10537.154, 367.637, 52839.700 24/05/07,12:11:15,04,09,1, 11.9,1,1, 10.927, 10538.474, 367.781, 52840.212 24/05/07,12:11:15,05,09,1, 11.9,1,1, 10.927, 10537.496, 367.843, 52838.042 24/05/07,12:11:15,06,09,1, 11.9,1,1, 10.927, 10538.005, 367.797, 52841.181 24/05/07,12:11:15,07,09,1, 11.9,1,1, 10.927, 10538.708, 367.695, 52839.313 24/05/07,12:11:15,08,09,1, 11.9,1,1, 10.927, 10537.410, 367.641, 52838.681 24/05/07,12:11:15,09,09,1, 11.9,1,1, 10.927, 10538.404, 367.660, 52841.098 24/05/07,12:11:15,10,09,1, 11.9,1,1, 10.927, 10537.943, 367.601, 52837.749 24/05/07,12:11:15,11,09,1, 11.9,1,1, 10.927, 10537.119, 367.646, 52839.683 24/05/07,12:11:15,12,09,1, 11.9,1,1, 10.927, 10538.422, 367.868, 52840.399 24/05/07,12:11:15,13,09,1, 11.9,1,1, 10.927, 10537.447, 367.706, 52837.947 24/05/07,12:11:15,14,09,1, 11.9,1,1, 10.927, 10537.995, 367.819, 52841.295 24/05/07,12:11:15,15,09,1, 11.9,1,1, 10.927, 10538.787, 367.892, 52839.532 24/05/07,12:11:15,16,09,1, 11.9,1,1, 10.927, 10537.401, 367.586, 52838.513 24/05/07,12:11:15,17,09,1, 11.9,1,1, 10.927, 10538.430, 367.616, 52841.030 24/05/07,12:11:15,18,09,1, 11.9,1,1, 10.927, 10538.003, 367.694, 52837.994 24/05/07,12:11:15,19,09,1, 11.9,1,1, 10.927, 10537.134, 367.687, 52839.527 24/05/07,12:11:16,00,09,1, 11.9,1,1, 10.931, 10537.132, 367.687, 52839.527 24/05/07,12:11:16,01,09,1, 11.9,1,1, 10.931, 10538.196, 367.656, 52840.422 24/05/07,12:11:16,02,09,1, 11.9,1,1, 10.931, 10538.264, 367.947, 52839.046 24/05/07,12:11:16,03,09,1, 11.9,1,1, 10.931, 10537.653, 367.697, 52839.189 24/05/07,12:11:16,04,09,1, 11.9,1,1, 10.931, 10537.880, 367.699, 52839.773 24/05/07,12:11:16,05,09,1, 11.9,1,1, 10.931, 10537.770, 368.043, 52838.772 24/05/07,12:11:16,06,09,1, 11.9,1,1, 10.931, 10537.786, 367.824, 52840.129 24/05/07,12:11:16,07,09,1, 11.9,1,1, 10.931, 10538.257, 367.987, 52839.860 24/05/07,12:11:16,08,09,1, 11.9,1,1, 10.931, 10538.023, 368.003, 52839.354 24/05/07,12:11:16,09,09,1, 11.9,1,1, 10.931, 10538.177, 367.735, 52840.434 24/05/07,12:11:16,10,09,1, 11.9,1,1, 10.931, 10538.214, 367.818, 52838.989 24/05/07,12:11:16,11,09,1, 11.9,1,1, 10.931, 10537.645, 367.702, 52839.318 24/05/07,12:11:16,12,09,1, 11.9,1,1, 10.931, 10537.914, 367.799, 52839.895 24/05/07,12:11:16,13,09,1, 11.9,1,1, 10.931, 10537.728, 367.973, 52838.615 24/05/07,12:11:16,14,09,1, 11.9,1,1, 10.931, 10537.705, 367.804, 52840.009 24/05/07,12:11:16,15,09,1, 11.9,1,1, 10.931, 10538.283, 368.060, 52839.920 24/05/07,12:11:16,16,09,1, 11.9,1,1, 10.931, 10537.994, 367.949, 52839.243 24/05/07,12:11:16,17,09,1, 11.9,1,1, 10.931, 10538.164, 367.781, 52840.509 24/05/07,12:11:16,18,09,1, 11.9,1,1, 10.931, 10538.289, 367.972, 52839.218 24/05/07,12:11:16,19,09,1, 11.9,1,1, 10.931, 10537.663, 367.667, 52839.266 24/05/07,12:11:17,00,09,1, 11.9,1,1, 10.930, 10537.658, 367.667, 52839.266 24/05/07,12:11:17,01,09,1, 11.9,1,1, 10.930, 10538.107, 367.805, 52840.045 24/05/07,12:11:17,02,09,1, 11.9,1,1, 10.930, 10538.253, 368.165, 52839.842 24/05/07,12:11:17,03,09,1, 11.9,1,1, 10.930, 10538.154, 367.895, 52839.639 24/05/07,12:11:17,04,09,1, 11.9,1,1, 10.930, 10537.798, 367.680, 52839.521 24/05/07,12:11:17,05,09,1, 11.9,1,1, 10.930, 10537.921, 368.225, 52839.303 24/05/07,12:11:17,06,09,1, 11.9,1,1, 10.930, 10537.748, 367.876, 52839.528 24/05/07,12:11:17,07,09,1, 11.9,1,1, 10.930, 10537.772, 368.012, 52839.636 24/05/07,12:11:17,08,09,1, 11.9,1,1, 10.930, 10538.209, 368.296, 52839.702 24/05/07,12:11:17,09,09,1, 11.9,1,1, 10.930, 10538.156, 367.881, 52840.079 24/05/07,12:11:17,10,09,1, 11.9,1,1, 10.930, 10538.258, 368.071, 52839.732 24/05/07,12:11:17,11,09,1, 11.9,1,1, 10.930, 10538.207, 367.933, 52839.605 24/05/07,12:11:17,12,09,1, 11.9,1,1, 10.930, 10537.855, 367.773, 52839.554 24/05/07,12:11:17,13,09,1, 11.9,1,1, 10.930, 10537.877, 368.109, 52839.089 24/05/07,12:11:17,14,09,1, 11.9,1,1, 10.930, 10537.742, 367.876, 52839.450 24/05/07,12:11:17,15,09,1, 11.9,1,1, 10.930, 10537.785, 368.111, 52839.623 24/05/07,12:11:17,16,09,1, 11.9,1,1, 10.930, 10538.172, 368.243, 52839.595 24/05/07,12:11:17,17,09,1, 11.9,1,1, 10.930, 10538.077, 367.857, 52840.023 24/05/07,12:11:17,18,09,1, 11.9,1,1, 10.930, 10538.301, 368.201, 52839.876 24/05/07,12:11:17,19,09,1, 11.9,1,1, 10.930, 10538.258, 367.928, 52839.691 24/05/07,12:11:18,00,09,1, 11.9,1,1, 10.929, 10538.250, 367.928, 52839.691 24/05/07,12:11:18,01,09,1, 11.9,1,1, 10.929, 10537.974, 368.018, 52839.918 24/05/07,12:11:18,02,09,1, 11.9,1,1, 10.929, 10538.203, 368.345, 52839.966 24/05/07,12:11:18,03,09,1, 11.9,1,1, 10.929, 10538.377, 368.253, 52839.805 24/05/07,12:11:18,04,09,1, 11.9,1,1, 10.929, 10538.020, 367.851, 52839.756 24/05/07,12:11:18,05,09,1, 11.9,1,1, 10.929, 10538.071, 368.247, 52839.362 24/05/07,12:11:18,06,09,1, 11.9,1,1, 10.929, 10537.900, 368.027, 52839.423 24/05/07,12:11:18,07,09,1, 11.9,1,1, 10.929, 10537.655, 367.992, 52839.435 24/05/07,12:11:18,08,09,1, 11.9,1,1, 10.929, 10538.100, 368.439, 52839.516 24/05/07,12:11:18,09,09,1, 11.9,1,1, 10.929, 10538.001, 368.100, 52840.015 24/05/07,12:11:18,10,09,1, 11.9,1,1, 10.929, 10538.237, 368.261, 52839.887 24/05/07,12:11:18,11,09,1, 11.9,1,1, 10.929, 10538.384, 368.239, 52839.857 24/05/07,12:11:18,12,09,1, 11.9,1,1, 10.929, 10538.078, 367.933, 52839.904 24/05/07,12:11:18,13,09,1, 11.9,1,1, 10.929, 10538.089, 368.197, 52839.307 24/05/07,12:11:18,14,09,1, 11.9,1,1, 10.929, 10537.830, 367.974, 52839.396 24/05/07,12:11:18,15,09,1, 11.9,1,1, 10.929, 10537.693, 368.104, 52839.552 24/05/07,12:11:18,16,09,1, 11.9,1,1, 10.929, 10538.011, 368.424, 52839.352 24/05/07,12:11:18,17,09,1, 11.9,1,1, 10.929, 10537.920, 368.016, 52839.914 24/05/07,12:11:18,18,09,1, 11.9,1,1, 10.929, 10538.100, 368.300, 52839.244 24/05/07,12:11:18,19,09,1, 11.9,1,1, 10.929, 10538.524, 368.288, 52840.314 24/05/07,12:11:19,00,09,1, 11.9,1,1, 10.930, 10538.517, 368.288, 52840.314 24/05/07,12:11:19,01,09,1, 11.9,1,1, 10.930, 10538.218, 368.102, 52840.048 24/05/07,12:11:19,02,09,1, 11.9,1,1, 10.930, 10537.857, 368.365, 52839.347 24/05/07,12:11:19,03,09,1, 11.9,1,1, 10.930, 10538.439, 368.576, 52840.457 24/05/07,12:11:19,04,09,1, 11.9,1,1, 10.930, 10538.379, 367.964, 52839.860 24/05/07,12:11:19,05,09,1, 11.9,1,1, 10.930, 10537.964, 368.371, 52839.327 24/05/07,12:11:19,06,09,1, 11.9,1,1, 10.930, 10538.390, 368.233, 52840.178 24/05/07,12:11:19,07,09,1, 11.9,1,1, 10.930, 10537.732, 367.886, 52838.897 24/05/07,12:11:19,08,09,1, 11.9,1,1, 10.930, 10537.787, 368.520, 52839.470 24/05/07,12:11:19,09,09,1, 11.9,1,1, 10.930, 10538.207, 368.215, 52840.044 24/05/07,12:11:19,10,09,1, 11.9,1,1, 10.930, 10537.822, 368.256, 52839.181 24/05/07,12:11:19,11,09,1, 11.9,1,1, 10.930, 10538.453, 368.536, 52840.386 24/05/07,12:11:19,12,09,1, 11.9,1,1, 10.930, 10538.488, 368.051, 52839.991 24/05/07,12:11:19,13,09,1, 11.9,1,1, 10.930, 10537.992, 368.326, 52839.384 24/05/07,12:11:19,14,09,1, 11.9,1,1, 10.930, 10538.347, 368.197, 52840.195 24/05/07,12:11:19,15,09,1, 11.9,1,1, 10.930, 10537.789, 368.007, 52839.027 24/05/07,12:11:19,16,09,1, 11.9,1,1, 10.930, 10537.722, 368.432, 52839.397 24/05/07,12:11:19,17,09,1, 11.9,1,1, 10.930, 10538.163, 368.140, 52840.061 24/05/07,12:11:19,18,09,1, 11.9,1,1, 10.930, 10537.776, 368.405, 52839.311 24/05/07,12:11:19,19,09,1, 11.9,1,1, 10.930, 10538.400, 368.598, 52840.332 24/05/07,12:11:20,00,09,1, 11.9,1,1, 10.928, 10538.392, 368.598, 52840.332 24/05/07,12:11:20,01,09,1, 11.9,1,1, 10.928, 10538.245, 368.242, 52840.026 24/05/07,12:11:20,02,09,1, 11.9,1,1, 10.928, 10537.766, 368.386, 52839.148 24/05/07,12:11:20,03,09,1, 11.9,1,1, 10.928, 10538.282, 368.775, 52840.200 24/05/07,12:11:20,04,09,1, 11.9,1,1, 10.928, 10538.500, 368.157, 52840.197 24/05/07,12:11:20,05,09,1, 11.9,1,1, 10.928, 10538.112, 368.531, 52839.463 24/05/07,12:11:20,06,09,1, 11.9,1,1, 10.928, 10538.615, 368.458, 52840.446 24/05/07,12:11:20,07,09,1, 11.9,1,1, 10.928, 10537.917, 368.000, 52839.736 24/05/07,12:11:20,08,09,1, 11.9,1,1, 10.928, 10538.052, 368.583, 52839.276 24/05/07,12:11:20,09,09,1, 11.9,1,1, 10.928, 10537.902, 368.316, 52839.505 24/05/07,12:11:20,10,09,1, 11.9,1,1, 10.928, 10537.892, 368.370, 52839.601 24/05/07,12:11:20,11,09,1, 11.9,1,1, 10.928, 10538.311, 368.703, 52839.812 24/05/07,12:11:20,12,09,1, 11.9,1,1, 10.928, 10538.283, 368.292, 52840.237 24/05/07,12:11:20,13,09,1, 11.9,1,1, 10.928, 10538.396, 368.465, 52839.871 24/05/07,12:11:20,14,09,1, 11.9,1,1, 10.928, 10538.436, 368.356, 52839.803 24/05/07,12:11:20,15,09,1, 11.9,1,1, 10.928, 10538.057, 368.221, 52839.794 24/05/07,12:11:20,16,09,1, 11.9,1,1, 10.928, 10538.057, 368.504, 52839.274 24/05/07,12:11:20,17,09,1, 11.9,1,1, 10.928, 10537.907, 368.231, 52839.580 24/05/07,12:11:20,18,09,1, 11.9,1,1, 10.928, 10537.935, 368.477, 52839.679 24/05/07,12:11:20,19,09,1, 11.9,1,1, 10.928, 10538.265, 368.711, 52839.797 24/05/07,12:11:21,00,09,1, 11.9,1,1, 10.927, 10538.259, 368.711, 52839.797 24/05/07,12:11:21,01,09,1, 11.9,1,1, 10.927, 10538.044, 368.314, 52839.590 24/05/07,12:11:21,02,09,1, 11.9,1,1, 10.927, 10537.908, 368.478, 52839.630 24/05/07,12:11:21,03,09,1, 11.9,1,1, 10.927, 10538.180, 368.790, 52839.568 24/05/07,12:11:21,04,09,1, 11.9,1,1, 10.927, 10538.176, 368.376, 52840.065 24/05/07,12:11:21,05,09,1, 11.9,1,1, 10.927, 10538.404, 368.714, 52839.982 24/05/07,12:11:21,06,09,1, 11.9,1,1, 10.927, 10538.645, 368.690, 52840.013 24/05/07,12:11:21,07,09,1, 11.9,1,1, 10.927, 10538.262, 368.197, 52840.066 24/05/07,12:11:21,08,09,1, 11.9,1,1, 10.927, 10538.270, 368.649, 52839.528 24/05/07,12:11:21,09,09,1, 11.9,1,1, 10.927, 10538.082, 368.355, 52839.595 24/05/07,12:11:21,10,09,1, 11.9,1,1, 10.927, 10537.824, 368.344, 52839.509 24/05/07,12:11:21,11,09,1, 11.9,1,1, 10.927, 10538.225, 368.820, 52839.499 24/05/07,12:11:21,12,09,1, 11.9,1,1, 10.927, 10538.192, 368.490, 52840.039 24/05/07,12:11:21,13,09,1, 11.9,1,1, 10.927, 10538.354, 368.662, 52839.985 24/05/07,12:11:21,14,09,1, 11.9,1,1, 10.927, 10538.596, 368.624, 52839.949 24/05/07,12:11:21,15,09,1, 11.9,1,1, 10.927, 10538.291, 368.318, 52840.031 24/05/07,12:11:21,16,09,1, 11.9,1,1, 10.927, 10538.277, 368.634, 52839.562 24/05/07,12:11:21,17,09,1, 11.9,1,1, 10.927, 10538.100, 368.305, 52839.623 24/05/07,12:11:21,18,09,1, 11.9,1,1, 10.927, 10537.886, 368.487, 52839.734 24/05/07,12:11:21,19,09,1, 11.9,1,1, 10.927, 10538.194, 368.817, 52839.601 24/05/07,12:11:22,00,09,1, 11.9,1,1, 10.934, 10538.192, 368.817, 52839.601 24/05/07,12:11:22,01,09,1, 11.9,1,1, 10.934, 10538.377, 368.444, 52839.683 24/05/07,12:11:22,02,09,1, 11.9,1,1, 10.934, 10537.989, 368.461, 52839.610 24/05/07,12:11:22,03,09,1, 11.9,1,1, 10.934, 10538.233, 368.916, 52839.393 24/05/07,12:11:22,04,09,1, 11.9,1,1, 10.934, 10538.125, 368.504, 52839.844 24/05/07,12:11:22,05,09,1, 11.9,1,1, 10.934, 10538.267, 368.817, 52839.988 24/05/07,12:11:22,06,09,1, 11.9,1,1, 10.934, 10538.685, 368.923, 52840.097 24/05/07,12:11:22,07,09,1, 11.9,1,1, 10.934, 10538.367, 368.384, 52840.262 24/05/07,12:11:22,08,09,1, 11.9,1,1, 10.934, 10538.531, 368.739, 52839.845 24/05/07,12:11:22,09,09,1, 11.9,1,1, 10.934, 10538.368, 368.576, 52839.763 24/05/07,12:11:22,10,09,1, 11.9,1,1, 10.934, 10537.994, 368.393, 52839.682 24/05/07,12:11:22,11,09,1, 11.9,1,1, 10.934, 10538.183, 368.796, 52839.420 24/05/07,12:11:22,12,09,1, 11.9,1,1, 10.934, 10538.159, 368.619, 52839.921 24/05/07,12:11:22,13,09,1, 11.9,1,1, 10.934, 10538.253, 368.782, 52839.951 24/05/07,12:11:22,14,09,1, 11.9,1,1, 10.934, 10538.669, 368.885, 52840.087 24/05/07,12:11:22,15,09,1, 11.9,1,1, 10.934, 10538.416, 368.492, 52840.251 24/05/07,12:11:22,16,09,1, 11.9,1,1, 10.934, 10538.568, 368.796, 52839.849 24/05/07,12:11:22,17,09,1, 11.9,1,1, 10.934, 10538.386, 368.497, 52839.658 24/05/07,12:11:22,18,09,1, 11.9,1,1, 10.934, 10538.044, 368.476, 52839.674 24/05/07,12:11:22,19,09,1, 11.9,1,1, 10.934, 10538.227, 368.910, 52839.474 24/05/07,12:11:23,00,09,1, 11.9,1,1, 10.931, 10538.225, 368.910, 52839.474 24/05/07,12:11:23,01,09,1, 11.9,1,1, 10.931, 10538.612, 368.665, 52839.839 24/05/07,12:11:23,02,09,1, 11.9,1,1, 10.931, 10538.221, 368.500, 52839.916 24/05/07,12:11:23,03,09,1, 11.9,1,1, 10.931, 10538.324, 368.961, 52839.539 24/05/07,12:11:23,04,09,1, 11.9,1,1, 10.931, 10538.139, 368.576, 52839.611 24/05/07,12:11:23,05,09,1, 11.9,1,1, 10.931, 10538.176, 368.816, 52839.837 24/05/07,12:11:23,06,09,1, 11.9,1,1, 10.931, 10538.589, 369.114, 52839.894 24/05/07,12:11:23,07,09,1, 11.9,1,1, 10.931, 10538.514, 368.645, 52840.199 24/05/07,12:11:23,08,09,1, 11.9,1,1, 10.931, 10538.679, 368.880, 52840.012 24/05/07,12:11:23,09,09,1, 11.9,1,1, 10.931, 10538.687, 368.806, 52839.953 24/05/07,12:11:23,10,09,1, 11.9,1,1, 10.931, 10538.213, 368.466, 52839.809 24/05/07,12:11:23,11,09,1, 11.9,1,1, 10.931, 10538.355, 368.886, 52839.410 24/05/07,12:11:23,12,09,1, 11.9,1,1, 10.931, 10538.199, 368.660, 52839.701 24/05/07,12:11:23,13,09,1, 11.9,1,1, 10.931, 10538.142, 368.798, 52839.773 24/05/07,12:11:23,14,09,1, 11.9,1,1, 10.931, 10538.558, 369.016, 52839.863 24/05/07,12:11:23,15,09,1, 11.9,1,1, 10.931, 10538.505, 368.672, 52840.296 24/05/07,12:11:23,16,09,1, 11.9,1,1, 10.931, 10538.668, 368.997, 52840.072 24/05/07,12:11:23,17,09,1, 11.9,1,1, 10.931, 10538.675, 368.684, 52839.757 24/05/07,12:11:23,18,09,1, 11.9,1,1, 10.931, 10538.304, 368.491, 52839.790 24/05/07,12:11:23,19,09,1, 11.9,1,1, 10.931, 10538.390, 368.963, 52839.540 24/05/07,12:11:24,00,09,1, 11.9,1,1, 10.932, 10538.384, 368.963, 52839.540 24/05/07,12:11:24,01,09,1, 11.9,1,1, 10.932, 10538.835, 368.938, 52840.025 24/05/07,12:11:24,02,09,1, 11.9,1,1, 10.932, 10538.482, 368.575, 52840.109 24/05/07,12:11:24,03,09,1, 11.9,1,1, 10.932, 10538.529, 369.074, 52839.634 24/05/07,12:11:24,04,09,1, 11.9,1,1, 10.932, 10538.360, 368.716, 52839.727 24/05/07,12:11:24,05,09,1, 11.9,1,1, 10.932, 10538.120, 368.736, 52839.637 24/05/07,12:11:24,06,09,1, 11.9,1,1, 10.932, 10538.525, 369.222, 52839.695 24/05/07,12:11:24,07,09,1, 11.9,1,1, 10.932, 10538.467, 368.773, 52840.093 24/05/07,12:11:24,08,09,1, 11.9,1,1, 10.932, 10538.666, 368.977, 52840.033 24/05/07,12:11:24,09,09,1, 11.9,1,1, 10.932, 10538.938, 369.036, 52840.122 24/05/07,12:11:24,10,09,1, 11.9,1,1, 10.932, 10538.601, 368.615, 52840.082 24/05/07,12:11:24,11,09,1, 11.9,1,1, 10.932, 10538.532, 368.903, 52839.486 24/05/07,12:11:24,12,09,1, 11.9,1,1, 10.932, 10538.375, 368.742, 52839.639 24/05/07,12:11:24,13,09,1, 11.9,1,1, 10.932, 10538.100, 368.860, 52839.706 24/05/07,12:11:24,14,09,1, 11.9,1,1, 10.932, 10538.498, 369.141, 52839.779 24/05/07,12:11:24,15,09,1, 11.9,1,1, 10.932, 10538.510, 368.799, 52840.282 24/05/07,12:11:24,16,09,1, 11.9,1,1, 10.932, 10538.665, 369.122, 52840.171 24/05/07,12:11:24,17,09,1, 11.9,1,1, 10.932, 10538.870, 368.945, 52840.128 24/05/07,12:11:24,18,09,1, 11.9,1,1, 10.932, 10538.576, 368.587, 52840.029 24/05/07,12:11:24,19,09,1, 11.9,1,1, 10.932, 10538.557, 369.060, 52839.694 24/05/07,12:11:25,00,09,1, 12.0,1,1, 10.931, 10538.551, 369.060, 52839.694 24/05/07,12:11:25,01,09,1, 12.0,1,1, 10.931, 10539.021, 369.193, 52840.229 24/05/07,12:11:25,02,09,1, 12.0,1,1, 10.931, 10538.637, 368.668, 52840.138 24/05/07,12:11:25,03,09,1, 12.0,1,1, 10.931, 10538.739, 369.114, 52839.830 24/05/07,12:11:25,04,09,1, 12.0,1,1, 10.931, 10538.619, 368.845, 52839.843 24/05/07,12:11:25,05,09,1, 12.0,1,1, 10.931, 10538.189, 368.717, 52839.648 24/05/07,12:11:25,06,09,1, 12.0,1,1, 10.931, 10538.510, 369.235, 52839.654 24/05/07,12:11:25,07,09,1, 12.0,1,1, 10.931, 10538.492, 368.932, 52840.053 24/05/07,12:11:25,08,09,1, 12.0,1,1, 10.931, 10538.551, 369.079, 52840.078 24/05/07,12:11:25,09,09,1, 12.0,1,1, 10.931, 10538.951, 369.159, 52840.250 24/05/07,12:11:25,10,09,1, 12.0,1,1, 10.931, 10538.709, 368.849, 52840.299 24/05/07,12:11:25,11,09,1, 12.0,1,1, 10.931, 10538.727, 369.081, 52839.835 24/05/07,12:11:25,12,09,1, 12.0,1,1, 10.931, 10538.627, 368.820, 52839.745 24/05/07,12:11:25,13,09,1, 12.0,1,1, 10.931, 10538.253, 368.846, 52839.671 24/05/07,12:11:25,14,09,1, 12.0,1,1, 10.931, 10538.508, 369.176, 52839.626 24/05/07,12:11:25,15,09,1, 12.0,1,1, 10.931, 10538.464, 368.825, 52839.993 24/05/07,12:11:25,16,09,1, 12.0,1,1, 10.931, 10538.596, 369.169, 52840.213 24/05/07,12:11:25,17,09,1, 12.0,1,1, 10.931, 10539.025, 369.244, 52840.303 24/05/07,12:11:25,18,09,1, 12.0,1,1, 10.931, 10538.710, 368.704, 52840.203 24/05/07,12:11:25,19,09,1, 12.0,1,1, 10.931, 10538.783, 369.122, 52839.870 24/05/07,12:11:26,00,09,1, 11.9,1,1, 10.933, 10538.776, 369.122, 52839.870 24/05/07,12:11:26,01,09,1, 11.9,1,1, 10.933, 10539.007, 369.434, 52840.283 24/05/07,12:11:26,02,09,1, 11.9,1,1, 10.933, 10538.815, 368.838, 52840.231 24/05/07,12:11:26,03,09,1, 11.9,1,1, 10.933, 10538.907, 369.172, 52840.055 24/05/07,12:11:26,04,09,1, 11.9,1,1, 10.933, 10538.888, 369.092, 52840.047 24/05/07,12:11:26,05,09,1, 11.9,1,1, 10.933, 10538.405, 368.829, 52839.752 24/05/07,12:11:26,06,09,1, 11.9,1,1, 10.933, 10538.560, 369.230, 52839.482 24/05/07,12:11:26,07,09,1, 11.9,1,1, 10.933, 10538.525, 369.055, 52839.964 24/05/07,12:11:26,08,09,1, 11.9,1,1, 10.933, 10538.469, 369.206, 52839.944 24/05/07,12:11:26,09,09,1, 11.9,1,1, 10.933, 10538.910, 369.303, 52840.128 24/05/07,12:11:26,10,09,1, 11.9,1,1, 10.933, 10538.823, 368.961, 52840.336 24/05/07,12:11:26,11,09,1, 11.9,1,1, 10.933, 10538.920, 369.246, 52840.033 24/05/07,12:11:26,12,09,1, 11.9,1,1, 10.933, 10538.851, 368.960, 52839.949 24/05/07,12:11:26,13,09,1, 11.9,1,1, 10.933, 10538.458, 368.826, 52839.797 24/05/07,12:11:26,14,09,1, 11.9,1,1, 10.933, 10538.604, 369.292, 52839.576 24/05/07,12:11:26,15,09,1, 11.9,1,1, 10.933, 10538.511, 368.919, 52839.941 24/05/07,12:11:26,16,09,1, 11.9,1,1, 10.933, 10538.490, 369.190, 52839.967 24/05/07,12:11:26,17,09,1, 11.9,1,1, 10.933, 10538.947, 369.447, 52840.202 24/05/07,12:11:26,18,09,1, 11.9,1,1, 10.933, 10538.822, 368.873, 52840.336 24/05/07,12:11:26,19,09,1, 11.9,1,1, 10.933, 10538.911, 369.208, 52840.067 24/05/07,12:11:27,00,09,1, 11.9,1,1, 10.933, 10538.909, 369.208, 52840.067 24/05/07,12:11:27,01,09,1, 11.9,1,1, 10.933, 10538.975, 369.515, 52840.010 24/05/07,12:11:27,02,09,1, 11.9,1,1, 10.933, 10538.917, 369.086, 52840.436 24/05/07,12:11:27,03,09,1, 11.9,1,1, 10.933, 10539.025, 369.265, 52840.190 24/05/07,12:11:27,04,09,1, 11.9,1,1, 10.933, 10539.092, 369.216, 52840.122 24/05/07,12:11:27,05,09,1, 11.9,1,1, 10.933, 10538.629, 368.904, 52839.886 24/05/07,12:11:27,06,09,1, 11.9,1,1, 10.933, 10538.671, 369.285, 52839.554 24/05/07,12:11:27,07,09,1, 11.9,1,1, 10.933, 10538.598, 369.065, 52839.844 24/05/07,12:11:27,08,09,1, 11.9,1,1, 10.933, 10538.475, 369.303, 52839.891 24/05/07,12:11:27,09,09,1, 11.9,1,1, 10.933, 10538.918, 369.476, 52840.076 24/05/07,12:11:27,10,09,1, 11.9,1,1, 10.933, 10538.817, 369.044, 52840.455 24/05/07,12:11:27,11,09,1, 11.9,1,1, 10.933, 10539.012, 369.372, 52840.198 24/05/07,12:11:27,12,09,1, 11.9,1,1, 10.933, 10539.101, 369.135, 52840.065 24/05/07,12:11:27,13,09,1, 11.9,1,1, 10.933, 10538.620, 368.892, 52840.137 24/05/07,12:11:27,14,09,1, 11.9,1,1, 10.933, 10538.715, 369.369, 52839.690 24/05/07,12:11:27,15,09,1, 11.9,1,1, 10.933, 10538.560, 369.046, 52839.701 24/05/07,12:11:27,16,09,1, 11.9,1,1, 10.933, 10538.458, 369.152, 52839.828 24/05/07,12:11:27,17,09,1, 11.9,1,1, 10.933, 10538.973, 369.542, 52840.085 24/05/07,12:11:27,18,09,1, 11.9,1,1, 10.933, 10538.883, 369.118, 52840.362 24/05/07,12:11:27,19,09,1, 11.9,1,1, 10.933, 10538.996, 369.299, 52840.133 24/05/07,12:11:28,00,09,1, 11.9,1,1, 10.932, 10538.993, 369.299, 52840.133 24/05/07,12:11:28,01,09,1, 11.9,1,1, 10.932, 10538.910, 369.608, 52840.072 24/05/07,12:11:28,02,09,1, 11.9,1,1, 10.932, 10538.882, 369.260, 52840.461 24/05/07,12:11:28,03,09,1, 11.9,1,1, 10.932, 10539.013, 369.447, 52840.291 24/05/07,12:11:28,04,09,1, 11.9,1,1, 10.932, 10539.264, 369.376, 52840.276 24/05/07,12:11:28,05,09,1, 11.9,1,1, 10.932, 10538.835, 369.084, 52840.227 24/05/07,12:11:28,06,09,1, 11.9,1,1, 10.932, 10538.809, 369.420, 52839.712 24/05/07,12:11:28,07,09,1, 11.9,1,1, 10.932, 10538.730, 369.100, 52839.675 24/05/07,12:11:28,08,09,1, 11.9,1,1, 10.932, 10538.430, 369.266, 52839.772 24/05/07,12:11:28,09,09,1, 11.9,1,1, 10.932, 10538.927, 369.629, 52840.075 24/05/07,12:11:28,10,09,1, 11.9,1,1, 10.932, 10538.837, 369.161, 52840.188 24/05/07,12:11:28,11,09,1, 11.9,1,1, 10.932, 10539.027, 369.518, 52840.258 24/05/07,12:11:28,12,09,1, 11.9,1,1, 10.932, 10539.294, 369.430, 52840.335 24/05/07,12:11:28,13,09,1, 11.9,1,1, 10.932, 10538.825, 368.985, 52840.205 24/05/07,12:11:28,14,09,1, 11.9,1,1, 10.932, 10538.867, 369.489, 52839.795 24/05/07,12:11:28,15,09,1, 11.9,1,1, 10.932, 10538.732, 369.259, 52839.898 24/05/07,12:11:28,16,09,1, 11.9,1,1, 10.932, 10538.406, 369.164, 52839.766 24/05/07,12:11:28,17,09,1, 11.9,1,1, 10.932, 10538.866, 369.587, 52840.013 24/05/07,12:11:28,18,09,1, 11.9,1,1, 10.932, 10538.875, 369.271, 52840.270 24/05/07,12:11:28,19,09,1, 11.9,1,1, 10.932, 10538.981, 369.510, 52840.247 24/05/07,12:11:29,00,09,1, 11.9,1,1, 10.930, 10538.976, 369.510, 52840.247 24/05/07,12:11:29,01,09,1, 11.9,1,1, 10.930, 10538.850, 369.689, 52839.896 24/05/07,12:11:29,02,09,1, 11.9,1,1, 10.930, 10538.843, 369.360, 52840.255 24/05/07,12:11:29,03,09,1, 11.9,1,1, 10.930, 10538.978, 369.621, 52840.261 24/05/07,12:11:29,04,09,1, 11.9,1,1, 10.930, 10539.306, 369.551, 52840.243 24/05/07,12:11:29,05,09,1, 11.9,1,1, 10.930, 10539.004, 369.146, 52840.283 24/05/07,12:11:29,06,09,1, 11.9,1,1, 10.930, 10539.033, 369.571, 52840.006 24/05/07,12:11:29,07,09,1, 11.9,1,1, 10.930, 10538.896, 369.305, 52839.976 24/05/07,12:11:29,08,09,1, 11.9,1,1, 10.930, 10538.486, 369.253, 52839.821 24/05/07,12:11:29,09,09,1, 11.9,1,1, 10.930, 10538.806, 369.774, 52839.932 24/05/07,12:11:29,10,09,1, 11.9,1,1, 10.930, 10538.797, 369.357, 52840.378 24/05/07,12:11:29,11,09,1, 11.9,1,1, 10.930, 10538.961, 369.605, 52840.293 24/05/07,12:11:29,12,09,1, 11.9,1,1, 10.930, 10539.323, 369.677, 52840.399 24/05/07,12:11:29,13,09,1, 11.9,1,1, 10.930, 10539.039, 369.171, 52840.365 24/05/07,12:11:29,14,09,1, 11.9,1,1, 10.930, 10539.006, 369.518, 52839.907 24/05/07,12:11:29,15,09,1, 11.9,1,1, 10.930, 10538.922, 369.374, 52840.036 24/05/07,12:11:29,16,09,1, 11.9,1,1, 10.930, 10538.546, 369.360, 52839.862 24/05/07,12:11:29,17,09,1, 11.9,1,1, 10.930, 10538.828, 369.697, 52839.756 24/05/07,12:11:29,18,09,1, 11.9,1,1, 10.930, 10538.811, 369.403, 52840.190 24/05/07,12:11:29,19,09,1, 11.9,1,1, 10.930, 10538.976, 369.697, 52840.297 24/05/07,12:11:30,00,09,1, 11.9,1,1, 10.930, 10538.968, 369.697, 52840.297 24/05/07,12:11:30,01,09,1, 11.9,1,1, 10.930, 10538.845, 369.797, 52839.783 24/05/07,12:11:30,02,09,1, 11.9,1,1, 10.930, 10538.816, 369.395, 52840.037 24/05/07,12:11:30,03,09,1, 11.9,1,1, 10.930, 10538.879, 369.730, 52840.164 24/05/07,12:11:30,04,09,1, 11.9,1,1, 10.930, 10539.320, 369.862, 52840.477 24/05/07,12:11:30,05,09,1, 11.9,1,1, 10.930, 10539.085, 369.408, 52840.564 24/05/07,12:11:30,06,09,1, 11.9,1,1, 10.930, 10539.139, 369.748, 52840.195 24/05/07,12:11:30,07,09,1, 11.9,1,1, 10.930, 10539.129, 369.517, 52840.035 24/05/07,12:11:30,08,09,1, 11.9,1,1, 10.930, 10538.685, 369.309, 52839.834 24/05/07,12:11:30,09,09,1, 11.9,1,1, 10.930, 10538.803, 369.777, 52839.758 24/05/07,12:11:30,10,09,1, 11.9,1,1, 10.930, 10538.788, 369.561, 52840.212 24/05/07,12:11:30,11,09,1, 11.9,1,1, 10.930, 10538.794, 369.704, 52840.148 24/05/07,12:11:30,12,09,1, 11.9,1,1, 10.930, 10539.242, 369.772, 52840.327 24/05/07,12:11:30,13,09,1, 11.9,1,1, 10.930, 10539.156, 369.472, 52840.588 24/05/07,12:11:30,14,09,1, 11.9,1,1, 10.930, 10539.153, 369.687, 52840.218 24/05/07,12:11:30,15,09,1, 11.9,1,1, 10.930, 10539.066, 369.463, 52840.073 24/05/07,12:11:30,16,09,1, 11.9,1,1, 10.930, 10538.719, 369.438, 52840.101 24/05/07,12:11:30,17,09,1, 11.9,1,1, 10.930, 10538.810, 369.854, 52839.771 24/05/07,12:11:30,18,09,1, 11.9,1,1, 10.930, 10538.773, 369.476, 52840.082 24/05/07,12:11:30,19,09,1, 11.9,1,1, 10.930, 10538.846, 369.694, 52840.175 24/05/07,12:11:31,00,09,1, 11.9,1,1, 10.930, 10538.843, 369.694, 52840.175 24/05/07,12:11:31,01,09,1, 11.9,1,1, 10.930, 10538.894, 369.917, 52839.790 24/05/07,12:11:31,02,09,1, 11.9,1,1, 10.930, 10538.775, 369.552, 52840.087 24/05/07,12:11:31,03,09,1, 11.9,1,1, 10.930, 10538.700, 369.703, 52840.083 24/05/07,12:11:31,04,09,1, 11.9,1,1, 10.930, 10539.177, 370.104, 52840.346 24/05/07,12:11:31,05,09,1, 11.9,1,1, 10.930, 10539.175, 369.638, 52840.688 24/05/07,12:11:31,06,09,1, 11.9,1,1, 10.930, 10539.208, 369.824, 52840.270 24/05/07,12:11:31,07,09,1, 11.9,1,1, 10.930, 10539.364, 369.740, 52840.369 24/05/07,12:11:31,08,09,1, 11.9,1,1, 10.930, 10538.908, 369.488, 52840.137 24/05/07,12:11:31,09,09,1, 11.9,1,1, 10.930, 10538.916, 369.780, 52839.738 24/05/07,12:11:31,10,09,1, 11.9,1,1, 10.930, 10538.830, 369.600, 52840.009 24/05/07,12:11:31,11,09,1, 11.9,1,1, 10.930, 10538.733, 369.778, 52839.991 24/05/07,12:11:31,12,09,1, 11.9,1,1, 10.930, 10539.089, 369.967, 52840.268 24/05/07,12:11:31,13,09,1, 11.9,1,1, 10.930, 10539.065, 369.582, 52840.606 24/05/07,12:11:31,14,09,1, 11.9,1,1, 10.930, 10539.227, 369.904, 52840.471 24/05/07,12:11:31,15,09,1, 11.9,1,1, 10.930, 10539.363, 369.734, 52840.348 24/05/07,12:11:31,16,09,1, 11.9,1,1, 10.930, 10538.862, 369.410, 52840.105 24/05/07,12:11:31,17,09,1, 11.9,1,1, 10.930, 10538.958, 369.916, 52839.792 24/05/07,12:11:31,18,09,1, 11.9,1,1, 10.930, 10538.873, 369.631, 52840.071 24/05/07,12:11:31,19,09,1, 11.9,1,1, 10.930, 10538.687, 369.695, 52840.089 24/05/07,12:11:32,00,09,1, 12.0,1,1, 10.932, 10538.684, 369.695, 52840.089 24/05/07,12:11:32,01,09,1, 12.0,1,1, 10.932, 10539.179, 369.857, 52839.349 24/05/07,12:11:32,02,09,1, 12.0,1,1, 10.932, 10538.619, 369.844, 52840.129 24/05/07,12:11:32,03,09,1, 12.0,1,1, 10.932, 10539.202, 369.855, 52840.835 24/05/07,12:11:32,04,09,1, 12.0,1,1, 10.932, 10538.706, 370.020, 52839.129 24/05/07,12:11:32,05,09,1, 12.0,1,1, 10.932, 10538.936, 369.928, 52841.163 24/05/07,12:11:32,06,09,1, 12.0,1,1, 10.932, 10539.621, 370.002, 52840.547 24/05/07,12:11:32,07,09,1, 12.0,1,1, 10.932, 10538.950, 369.931, 52839.898 24/05/07,12:11:32,08,09,1, 12.0,1,1, 10.932, 10539.398, 369.818, 52841.401 24/05/07,12:11:32,09,09,1, 12.0,1,1, 10.932, 10539.204, 369.900, 52839.443 24/05/07,12:11:32,10,09,1, 12.0,1,1, 10.932, 10538.552, 369.713, 52839.905 24/05/07,12:11:32,11,09,1, 12.0,1,1, 10.932, 10539.156, 369.887, 52840.639 24/05/07,12:11:32,12,09,1, 12.0,1,1, 10.932, 10538.779, 370.125, 52839.147 24/05/07,12:11:32,13,09,1, 12.0,1,1, 10.932, 10538.901, 369.862, 52840.988 24/05/07,12:11:32,14,09,1, 12.0,1,1, 10.932, 10539.650, 370.081, 52840.457 24/05/07,12:11:32,15,09,1, 12.0,1,1, 10.932, 10539.022, 370.025, 52839.927 24/05/07,12:11:32,16,09,1, 12.0,1,1, 10.932, 10539.375, 369.728, 52841.300 24/05/07,12:11:32,17,09,1, 12.0,1,1, 10.932, 10539.257, 369.870, 52839.402 24/05/07,12:11:32,18,09,1, 12.0,1,1, 10.932, 10538.580, 369.840, 52840.018 24/05/07,12:11:32,19,09,1, 12.0,1,1, 10.932, 10539.159, 369.855, 52840.719 24/05/07,12:11:33,00,10,1, 11.8,1,1, 10.934, 10539.151, 369.855, 52840.719 24/05/07,12:11:33,01,10,1, 11.8,1,1, 10.934, 10539.774, 370.016, 52840.028 24/05/07,12:11:33,02,10,1, 11.8,1,1, 10.934, 10538.549, 369.904, 52839.483 24/05/07,12:11:33,03,10,1, 11.8,1,1, 10.934, 10539.191, 369.994, 52841.397 24/05/07,12:11:33,04,10,1, 11.8,1,1, 10.934, 10539.012, 370.066, 52838.901 24/05/07,12:11:33,05,10,1, 11.8,1,1, 10.934, 10538.394, 370.017, 52840.340 24/05/07,12:11:33,06,10,1, 11.8,1,1, 10.934, 10539.673, 370.327, 52841.181 24/05/07,12:11:33,07,10,1, 11.8,1,1, 10.934, 10538.963, 370.083, 52839.197 24/05/07,12:11:33,08,10,1, 11.8,1,1, 10.934, 10539.181, 370.015, 52841.721 24/05/07,12:11:33,09,10,1, 11.8,1,1, 10.934, 10539.836, 370.160, 52840.247 24/05/07,12:11:33,10,10,1, 11.8,1,1, 10.934, 10538.536, 369.838, 52839.345 24/05/07,12:11:33,11,10,1, 11.8,1,1, 10.934, 10539.237, 369.969, 52841.313 24/05/07,12:11:33,12,10,1, 11.8,1,1, 10.934, 10539.088, 370.167, 52839.056 24/05/07,12:11:33,13,10,1, 11.8,1,1, 10.934, 10538.342, 369.976, 52840.271 24/05/07,12:11:33,14,10,1, 11.8,1,1, 10.934, 10539.599, 370.226, 52841.154 24/05/07,12:11:33,15,10,1, 11.8,1,1, 10.934, 10538.997, 370.192, 52839.279 24/05/07,12:11:33,16,10,1, 11.8,1,1, 10.934, 10539.154, 370.047, 52841.719 24/05/07,12:11:33,17,10,1, 11.8,1,1, 10.934, 10539.836, 370.049, 52840.272 24/05/07,12:11:33,18,10,1, 11.8,1,1, 10.934, 10538.614, 369.906, 52839.521 24/05/07,12:11:33,19,10,1, 11.8,1,1, 10.934, 10539.209, 370.003, 52841.428 24/05/07,12:11:34,00,10,1, 11.9,1,1, 10.930, 10539.201, 370.003, 52841.428 24/05/07,12:11:34,01,10,1, 11.9,1,1, 10.930, 10539.943, 370.345, 52840.934 24/05/07,12:11:34,02,10,1, 11.9,1,1, 10.930, 10538.837, 370.039, 52839.383 24/05/07,12:11:34,03,10,1, 11.9,1,1, 10.930, 10539.294, 370.155, 52841.691 24/05/07,12:11:34,04,10,1, 11.9,1,1, 10.930, 10539.319, 370.230, 52839.310 24/05/07,12:11:34,05,10,1, 11.9,1,1, 10.930, 10538.355, 369.977, 52839.804 24/05/07,12:11:34,06,10,1, 11.9,1,1, 10.930, 10539.450, 370.383, 52841.333 24/05/07,12:11:34,07,10,1, 11.9,1,1, 10.930, 10538.976, 370.320, 52839.144 24/05/07,12:11:34,08,10,1, 11.9,1,1, 10.930, 10538.860, 370.178, 52841.289 24/05/07,12:11:34,09,10,1, 11.9,1,1, 10.930, 10539.938, 370.371, 52840.890 24/05/07,12:11:34,10,10,1, 11.9,1,1, 10.930, 10538.936, 370.132, 52839.436 24/05/07,12:11:34,11,10,1, 11.9,1,1, 10.930, 10539.273, 370.040, 52841.551 24/05/07,12:11:34,12,10,1, 11.9,1,1, 10.930, 10539.405, 370.183, 52839.294 24/05/07,12:11:34,13,10,1, 11.9,1,1, 10.930, 10538.351, 370.093, 52839.879 24/05/07,12:11:34,14,10,1, 11.9,1,1, 10.930, 10539.384, 370.276, 52841.322 24/05/07,12:11:34,15,10,1, 11.9,1,1, 10.930, 10538.967, 370.343, 52839.087 24/05/07,12:11:34,16,10,1, 11.9,1,1, 10.930, 10538.872, 370.285, 52841.278 24/05/07,12:11:34,17,10,1, 11.9,1,1, 10.930, 10539.952, 370.402, 52840.916 24/05/07,12:11:34,18,10,1, 11.9,1,1, 10.930, 10538.865, 370.077, 52839.438 24/05/07,12:11:34,19,10,1, 11.9,1,1, 10.930, 10539.303, 370.250, 52841.648 24/05/07,12:11:35,00,10,1, 11.9,1,1, 10.930, 10539.302, 370.250, 52841.648 24/05/07,12:11:35,01,10,1, 11.9,1,1, 10.930, 10539.862, 370.680, 52841.297 24/05/07,12:11:35,02,10,1, 11.9,1,1, 10.930, 10538.993, 370.428, 52839.421 24/05/07,12:11:35,03,10,1, 11.9,1,1, 10.930, 10539.223, 370.325, 52841.909 24/05/07,12:11:35,04,10,1, 11.9,1,1, 10.930, 10539.725, 370.454, 52840.174 24/05/07,12:11:35,05,10,1, 11.9,1,1, 10.930, 10538.487, 370.165, 52839.565 24/05/07,12:11:35,06,10,1, 11.9,1,1, 10.930, 10539.313, 370.393, 52841.587 24/05/07,12:11:35,07,10,1, 11.9,1,1, 10.930, 10538.990, 370.548, 52839.091 24/05/07,12:11:35,08,10,1, 11.9,1,1, 10.930, 10538.564, 370.445, 52840.830 24/05/07,12:11:35,09,10,1, 11.9,1,1, 10.930, 10539.786, 370.613, 52841.429 24/05/07,12:11:35,10,10,1, 11.9,1,1, 10.930, 10539.054, 370.509, 52839.498 24/05/07,12:11:35,11,10,1, 11.9,1,1, 10.930, 10539.212, 370.379, 52841.812 24/05/07,12:11:35,12,10,1, 11.9,1,1, 10.930, 10539.779, 370.431, 52840.028 24/05/07,12:11:35,13,10,1, 11.9,1,1, 10.930, 10538.505, 370.240, 52839.612 24/05/07,12:11:35,14,10,1, 11.9,1,1, 10.930, 10539.283, 370.400, 52841.670 24/05/07,12:11:35,15,10,1, 11.9,1,1, 10.930, 10539.009, 370.420, 52839.022 24/05/07,12:11:35,16,10,1, 11.9,1,1, 10.930, 10538.505, 370.366, 52840.738 24/05/07,12:11:35,17,10,1, 11.9,1,1, 10.930, 10539.797, 370.710, 52841.367 24/05/07,12:11:35,18,10,1, 11.9,1,1, 10.930, 10539.003, 370.492, 52839.415 24/05/07,12:11:35,19,10,1, 11.9,1,1, 10.930, 10539.221, 370.333, 52841.888 24/05/07,12:11:36,00,10,1, 11.9,1,1, 10.934, 10539.218, 370.333, 52841.888 24/05/07,12:11:36,01,10,1, 11.9,1,1, 10.934, 10539.572, 370.753, 52841.484 24/05/07,12:11:36,02,10,1, 11.9,1,1, 10.934, 10539.023, 370.732, 52839.349 24/05/07,12:11:36,03,10,1, 11.9,1,1, 10.934, 10539.072, 370.475, 52841.601 24/05/07,12:11:36,04,10,1, 11.9,1,1, 10.934, 10540.040, 370.687, 52840.872 24/05/07,12:11:36,05,10,1, 11.9,1,1, 10.934, 10538.804, 370.459, 52839.658 24/05/07,12:11:36,06,10,1, 11.9,1,1, 10.934, 10539.285, 370.456, 52841.711 24/05/07,12:11:36,07,10,1, 11.9,1,1, 10.934, 10539.285, 370.580, 52839.346 24/05/07,12:11:36,08,10,1, 11.9,1,1, 10.934, 10538.392, 370.476, 52840.202 24/05/07,12:11:36,09,10,1, 11.9,1,1, 10.934, 10539.495, 370.668, 52841.443 24/05/07,12:11:36,10,10,1, 11.9,1,1, 10.934, 10538.955, 370.612, 52839.281 24/05/07,12:11:36,11,10,1, 11.9,1,1, 10.934, 10539.073, 370.636, 52841.712 24/05/07,12:11:36,12,10,1, 11.9,1,1, 10.934, 10540.010, 370.725, 52840.916 24/05/07,12:11:36,13,10,1, 11.9,1,1, 10.934, 10538.867, 370.387, 52839.587 24/05/07,12:11:36,14,10,1, 11.9,1,1, 10.934, 10539.329, 370.555, 52841.837 24/05/07,12:11:36,15,10,1, 11.9,1,1, 10.934, 10539.349, 370.625, 52839.469 24/05/07,12:11:36,16,10,1, 11.9,1,1, 10.934, 10538.326, 370.358, 52840.019 24/05/07,12:11:36,17,10,1, 11.9,1,1, 10.934, 10539.496, 370.690, 52841.428 24/05/07,12:11:36,18,10,1, 11.9,1,1, 10.934, 10539.010, 370.768, 52839.178 24/05/07,12:11:36,19,10,1, 11.9,1,1, 10.934, 10538.948, 370.497, 52841.525 24/05/07,12:11:37,00,09,1, 11.9,1,1, 10.930, 10538.943, 370.497, 52841.525 24/05/07,12:11:37,01,09,1, 11.9,1,1, 10.930, 10539.294, 370.698, 52841.573 24/05/07,12:11:37,02,09,1, 11.9,1,1, 10.930, 10539.046, 370.889, 52839.267 24/05/07,12:11:37,03,09,1, 11.9,1,1, 10.930, 10538.606, 370.770, 52841.086 24/05/07,12:11:37,04,09,1, 11.9,1,1, 10.930, 10539.864, 370.936, 52841.367 24/05/07,12:11:37,05,09,1, 11.9,1,1, 10.930, 10539.053, 370.809, 52839.678 24/05/07,12:11:37,06,09,1, 11.9,1,1, 10.930, 10539.314, 370.727, 52842.101 24/05/07,12:11:37,07,09,1, 11.9,1,1, 10.930, 10539.717, 370.743, 52840.241 24/05/07,12:11:37,08,09,1, 11.9,1,1, 10.930, 10538.495, 370.542, 52839.847 24/05/07,12:11:37,09,09,1, 11.9,1,1, 10.930, 10539.336, 370.800, 52841.667 24/05/07,12:11:37,10,09,1, 11.9,1,1, 10.930, 10539.018, 370.750, 52839.084 24/05/07,12:11:37,11,09,1, 11.9,1,1, 10.930, 10538.585, 370.722, 52840.955 24/05/07,12:11:37,12,09,1, 11.9,1,1, 10.930, 10539.830, 371.060, 52841.526 24/05/07,12:11:37,13,09,1, 11.9,1,1, 10.930, 10539.055, 370.763, 52839.637 24/05/07,12:11:37,14,09,1, 11.9,1,1, 10.930, 10539.292, 370.685, 52842.061 24/05/07,12:11:37,15,09,1, 11.9,1,1, 10.930, 10539.836, 370.864, 52840.381 24/05/07,12:11:37,16,09,1, 11.9,1,1, 10.930, 10538.488, 370.559, 52839.802 24/05/07,12:11:37,17,09,1, 11.9,1,1, 10.930, 10539.247, 370.674, 52841.554 24/05/07,12:11:37,18,09,1, 11.9,1,1, 10.930, 10539.032, 370.874, 52839.158 24/05/07,12:11:37,19,09,1, 11.9,1,1, 10.930, 10538.571, 370.788, 52840.957 24/05/07,12:11:38,00,09,1, 12.0,1,1, 10.935, 10538.567, 370.788, 52840.957 24/05/07,12:11:38,01,09,1, 12.0,1,1, 10.935, 10539.279, 370.760, 52841.755 24/05/07,12:11:38,02,09,1, 12.0,1,1, 10.935, 10539.334, 370.869, 52839.492 24/05/07,12:11:38,03,09,1, 12.0,1,1, 10.935, 10538.394, 370.818, 52840.311 24/05/07,12:11:38,04,09,1, 12.0,1,1, 10.935, 10539.423, 371.007, 52840.952 24/05/07,12:11:38,05,09,1, 12.0,1,1, 10.935, 10538.856, 371.066, 52839.697 24/05/07,12:11:38,06,09,1, 12.0,1,1, 10.935, 10539.258, 371.007, 52841.881 24/05/07,12:11:38,07,09,1, 12.0,1,1, 10.935, 10539.682, 371.084, 52840.823 24/05/07,12:11:38,08,09,1, 12.0,1,1, 10.935, 10538.977, 370.847, 52840.318 24/05/07,12:11:38,09,09,1, 12.0,1,1, 10.935, 10539.404, 370.860, 52841.655 24/05/07,12:11:38,10,09,1, 12.0,1,1, 10.935, 10539.099, 370.968, 52839.521 24/05/07,12:11:38,11,09,1, 12.0,1,1, 10.935, 10538.565, 370.827, 52840.531 24/05/07,12:11:38,12,09,1, 12.0,1,1, 10.935, 10539.300, 370.996, 52841.075 24/05/07,12:11:38,13,09,1, 12.0,1,1, 10.935, 10538.909, 371.195, 52839.811 24/05/07,12:11:38,14,09,1, 12.0,1,1, 10.935, 10539.133, 370.942, 52841.774 24/05/07,12:11:38,15,09,1, 12.0,1,1, 10.935, 10539.662, 371.040, 52840.722 24/05/07,12:11:38,16,09,1, 12.0,1,1, 10.935, 10538.969, 371.016, 52840.202 24/05/07,12:11:38,17,09,1, 12.0,1,1, 10.935, 10539.410, 370.753, 52841.539 24/05/07,12:11:38,18,09,1, 12.0,1,1, 10.935, 10539.148, 370.942, 52839.621 24/05/07,12:11:38,19,09,1, 12.0,1,1, 10.935, 10538.612, 370.905, 52840.651 24/05/07,12:11:39,00,09,1, 12.0,1,1, 10.930, 10538.609, 370.905, 52840.651 24/05/07,12:11:39,01,09,1, 12.0,1,1, 10.930, 10539.441, 371.080, 52842.015 24/05/07,12:11:39,02,09,1, 12.0,1,1, 10.930, 10539.546, 371.076, 52840.267 24/05/07,12:11:39,03,09,1, 12.0,1,1, 10.930, 10538.774, 370.983, 52840.392 24/05/07,12:11:39,04,09,1, 12.0,1,1, 10.930, 10539.288, 371.077, 52841.472 24/05/07,12:11:39,05,09,1, 12.0,1,1, 10.930, 10538.874, 371.215, 52839.527 24/05/07,12:11:39,06,09,1, 12.0,1,1, 10.930, 10538.684, 371.091, 52841.078 24/05/07,12:11:39,07,09,1, 12.0,1,1, 10.930, 10539.566, 371.358, 52841.083 24/05/07,12:11:39,08,09,1, 12.0,1,1, 10.930, 10539.076, 371.287, 52840.127 24/05/07,12:11:39,09,09,1, 12.0,1,1, 10.930, 10539.454, 371.029, 52842.019 24/05/07,12:11:39,10,09,1, 12.0,1,1, 10.930, 10539.597, 371.254, 52840.471 24/05/07,12:11:39,11,09,1, 12.0,1,1, 10.930, 10538.824, 371.050, 52840.419 24/05/07,12:11:39,12,09,1, 12.0,1,1, 10.930, 10539.272, 370.967, 52841.358 24/05/07,12:11:39,13,09,1, 12.0,1,1, 10.930, 10538.913, 371.212, 52839.602 24/05/07,12:11:39,14,09,1, 12.0,1,1, 10.930, 10538.726, 371.171, 52841.144 24/05/07,12:11:39,15,09,1, 12.0,1,1, 10.930, 10539.432, 371.269, 52841.085 24/05/07,12:11:39,16,09,1, 12.0,1,1, 10.930, 10539.006, 371.336, 52840.014 24/05/07,12:11:39,17,09,1, 12.0,1,1, 10.930, 10539.401, 371.128, 52842.024 24/05/07,12:11:39,18,09,1, 12.0,1,1, 10.930, 10539.619, 371.176, 52840.432 24/05/07,12:11:39,19,09,1, 12.0,1,1, 10.930, 10538.847, 370.973, 52840.233 24/05/07,12:11:40,00,09,1, 11.9,1,1, 10.933, 10538.843, 370.973, 52840.233 24/05/07,12:11:40,01,09,1, 11.9,1,1, 10.933, 10539.001, 371.369, 52841.827 24/05/07,12:11:40,02,09,1, 11.9,1,1, 10.933, 10539.641, 371.504, 52840.993 24/05/07,12:11:40,03,09,1, 11.9,1,1, 10.933, 10539.024, 371.262, 52840.229 24/05/07,12:11:40,04,09,1, 11.9,1,1, 10.933, 10539.467, 371.190, 52841.868 24/05/07,12:11:40,05,09,1, 11.9,1,1, 10.933, 10539.334, 371.366, 52839.946 24/05/07,12:11:40,06,09,1, 11.9,1,1, 10.933, 10538.575, 371.114, 52840.531 24/05/07,12:11:40,07,09,1, 11.9,1,1, 10.933, 10539.194, 371.204, 52841.162 24/05/07,12:11:40,08,09,1, 11.9,1,1, 10.933, 10538.824, 371.548, 52839.684 24/05/07,12:11:40,09,09,1, 11.9,1,1, 10.933, 10538.957, 371.349, 52841.643 24/05/07,12:11:40,10,09,1, 11.9,1,1, 10.933, 10539.600, 371.424, 52841.094 24/05/07,12:11:40,11,09,1, 11.9,1,1, 10.933, 10539.047, 371.437, 52840.460 24/05/07,12:11:40,12,09,1, 11.9,1,1, 10.933, 10539.459, 371.248, 52841.973 24/05/07,12:11:40,13,09,1, 11.9,1,1, 10.933, 10539.331, 371.293, 52840.018 24/05/07,12:11:40,14,09,1, 11.9,1,1, 10.933, 10538.706, 371.240, 52840.666 24/05/07,12:11:40,15,09,1, 11.9,1,1, 10.933, 10539.193, 371.303, 52841.350 24/05/07,12:11:40,16,09,1, 11.9,1,1, 10.933, 10538.806, 371.399, 52839.618 24/05/07,12:11:40,17,09,1, 11.9,1,1, 10.933, 10538.789, 371.313, 52841.633 24/05/07,12:11:40,18,09,1, 11.9,1,1, 10.933, 10539.614, 371.581, 52841.088 24/05/07,12:11:40,19,09,1, 11.9,1,1, 10.933, 10539.004, 371.398, 52840.268 24/05/07,12:11:41,00,09,1, 12.0,1,1, 10.931, 10539.001, 371.398, 52840.268 24/05/07,12:11:41,01,09,1, 12.0,1,1, 10.931, 10538.504, 371.358, 52840.850 24/05/07,12:11:41,02,09,1, 12.0,1,1, 10.931, 10539.333, 371.602, 52841.234 24/05/07,12:11:41,03,09,1, 12.0,1,1, 10.931, 10538.902, 371.698, 52840.069 24/05/07,12:11:41,04,09,1, 12.0,1,1, 10.931, 10539.211, 371.482, 52842.042 24/05/07,12:11:41,05,09,1, 12.0,1,1, 10.931, 10539.613, 371.597, 52840.792 24/05/07,12:11:41,06,09,1, 12.0,1,1, 10.931, 10538.949, 371.534, 52840.541 24/05/07,12:11:41,07,09,1, 12.0,1,1, 10.931, 10539.343, 371.346, 52841.757 24/05/07,12:11:41,08,09,1, 12.0,1,1, 10.931, 10539.066, 371.479, 52839.725 24/05/07,12:11:41,09,09,1, 12.0,1,1, 10.931, 10538.586, 371.473, 52840.922 24/05/07,12:11:41,10,09,1, 12.0,1,1, 10.931, 10539.224, 371.588, 52841.196 24/05/07,12:11:41,11,09,1, 12.0,1,1, 10.931, 10538.822, 371.565, 52839.792 24/05/07,12:11:41,12,09,1, 12.0,1,1, 10.931, 10539.243, 371.545, 52842.033 24/05/07,12:11:41,13,09,1, 12.0,1,1, 10.931, 10539.642, 371.648, 52840.928 24/05/07,12:11:41,14,09,1, 12.0,1,1, 10.931, 10538.950, 371.434, 52840.441 24/05/07,12:11:41,15,09,1, 12.0,1,1, 10.931, 10539.350, 371.363, 52841.781 24/05/07,12:11:41,16,09,1, 12.0,1,1, 10.931, 10539.092, 371.556, 52839.804 24/05/07,12:11:41,17,09,1, 12.0,1,1, 10.931, 10538.549, 371.364, 52840.738 24/05/07,12:11:41,18,09,1, 12.0,1,1, 10.931, 10539.253, 371.583, 52841.286 24/05/07,12:11:41,19,09,1, 12.0,1,1, 10.931, 10538.852, 371.776, 52839.959 24/05/07,12:11:42,00,09,1, 11.9,1,1, 10.933, 10538.851, 371.776, 52839.959 24/05/07,12:11:42,01,09,1, 11.9,1,1, 10.933, 10538.723, 371.561, 52840.553 24/05/07,12:11:42,02,09,1, 11.9,1,1, 10.933, 10539.199, 371.458, 52841.546 24/05/07,12:11:42,03,09,1, 11.9,1,1, 10.933, 10538.788, 371.726, 52839.691 24/05/07,12:11:42,04,09,1, 11.9,1,1, 10.933, 10538.670, 371.666, 52841.294 24/05/07,12:11:42,05,09,1, 11.9,1,1, 10.933, 10539.408, 371.742, 52841.065 24/05/07,12:11:42,06,09,1, 11.9,1,1, 10.933, 10538.973, 371.895, 52840.429 24/05/07,12:11:42,07,09,1, 11.9,1,1, 10.933, 10539.373, 371.678, 52842.248 24/05/07,12:11:42,08,09,1, 11.9,1,1, 10.933, 10539.508, 371.677, 52840.514 24/05/07,12:11:42,09,09,1, 11.9,1,1, 10.933, 10538.764, 371.550, 52840.594 24/05/07,12:11:42,10,09,1, 11.9,1,1, 10.933, 10539.216, 371.627, 52841.632 24/05/07,12:11:42,11,09,1, 11.9,1,1, 10.933, 10538.811, 371.685, 52839.675 24/05/07,12:11:42,12,09,1, 11.9,1,1, 10.933, 10538.577, 371.607, 52841.189 24/05/07,12:11:42,13,09,1, 11.9,1,1, 10.933, 10539.422, 371.879, 52841.281 24/05/07,12:11:42,14,09,1, 11.9,1,1, 10.933, 10538.873, 371.810, 52840.161 24/05/07,12:11:42,15,09,1, 11.9,1,1, 10.933, 10539.296, 371.594, 52842.155 24/05/07,12:11:42,16,09,1, 11.9,1,1, 10.933, 10539.561, 371.806, 52840.712 24/05/07,12:11:42,17,09,1, 11.9,1,1, 10.933, 10538.805, 371.597, 52840.534 24/05/07,12:11:42,18,09,1, 11.9,1,1, 10.933, 10539.194, 371.475, 52841.557 24/05/07,12:11:42,19,09,1, 11.9,1,1, 10.933, 10538.870, 371.776, 52839.643 24/05/07,12:11:43,00,09,1, 11.9,1,1, 10.932, 10538.868, 371.776, 52839.643 24/05/07,12:11:43,01,09,1, 11.9,1,1, 10.932, 10539.022, 371.970, 52840.578 24/05/07,12:11:43,02,09,1, 11.9,1,1, 10.932, 10539.374, 371.686, 52842.114 24/05/07,12:11:43,03,09,1, 11.9,1,1, 10.932, 10539.231, 371.735, 52840.152 24/05/07,12:11:43,04,09,1, 11.9,1,1, 10.932, 10538.582, 371.732, 52840.703 24/05/07,12:11:43,05,09,1, 11.9,1,1, 10.932, 10539.152, 371.779, 52841.391 24/05/07,12:11:43,06,09,1, 11.9,1,1, 10.932, 10538.746, 371.911, 52839.839 24/05/07,12:11:43,07,09,1, 11.9,1,1, 10.932, 10538.815, 371.847, 52841.710 24/05/07,12:11:43,08,09,1, 11.9,1,1, 10.932, 10539.602, 372.099, 52841.251 24/05/07,12:11:43,09,09,1, 11.9,1,1, 10.932, 10538.965, 371.872, 52840.452 24/05/07,12:11:43,10,09,1, 11.9,1,1, 10.932, 10539.369, 371.756, 52842.189 24/05/07,12:11:43,11,09,1, 11.9,1,1, 10.932, 10539.299, 371.925, 52840.235 24/05/07,12:11:43,12,09,1, 11.9,1,1, 10.932, 10538.576, 371.624, 52840.626 24/05/07,12:11:43,13,09,1, 11.9,1,1, 10.932, 10539.151, 371.756, 52841.448 24/05/07,12:11:43,14,09,1, 11.9,1,1, 10.932, 10538.760, 372.055, 52839.848 24/05/07,12:11:43,15,09,1, 11.9,1,1, 10.932, 10538.746, 371.878, 52841.714 24/05/07,12:11:43,16,09,1, 11.9,1,1, 10.932, 10539.496, 371.948, 52841.274 24/05/07,12:11:43,17,09,1, 11.9,1,1, 10.932, 10539.006, 372.030, 52840.500 24/05/07,12:11:43,18,09,1, 11.9,1,1, 10.932, 10539.345, 371.759, 52842.211 24/05/07,12:11:43,19,09,1, 11.9,1,1, 10.932, 10539.355, 371.829, 52840.250 24/05/07,12:11:44,00,09,1, 11.9,1,1, 10.935, 10539.352, 371.829, 52840.250 24/05/07,12:11:44,01,09,1, 11.9,1,1, 10.935, 10538.844, 372.156, 52840.225 24/05/07,12:11:44,02,09,1, 11.9,1,1, 10.935, 10539.113, 372.056, 52842.288 24/05/07,12:11:44,03,09,1, 11.9,1,1, 10.935, 10539.539, 372.092, 52841.000 24/05/07,12:11:44,04,09,1, 11.9,1,1, 10.935, 10538.841, 371.921, 52840.571 24/05/07,12:11:44,05,09,1, 11.9,1,1, 10.935, 10539.271, 371.902, 52841.982 24/05/07,12:11:44,06,09,1, 11.9,1,1, 10.935, 10538.970, 372.034, 52839.995 24/05/07,12:11:44,07,09,1, 11.9,1,1, 10.935, 10538.456, 371.805, 52841.022 24/05/07,12:11:44,08,09,1, 11.9,1,1, 10.935, 10539.141, 372.150, 52841.508 24/05/07,12:11:44,09,09,1, 11.9,1,1, 10.935, 10538.747, 372.182, 52840.075 24/05/07,12:11:44,10,09,1, 11.9,1,1, 10.935, 10538.991, 371.934, 52841.999 24/05/07,12:11:44,11,09,1, 11.9,1,1, 10.935, 10539.606, 372.157, 52841.139 24/05/07,12:11:44,12,09,1, 11.9,1,1, 10.935, 10538.905, 372.039, 52840.730 24/05/07,12:11:44,13,09,1, 11.9,1,1, 10.935, 10539.255, 371.855, 52842.078 24/05/07,12:11:44,14,09,1, 11.9,1,1, 10.935, 10538.979, 372.033, 52839.950 24/05/07,12:11:44,15,09,1, 11.9,1,1, 10.935, 10538.476, 371.968, 52841.047 24/05/07,12:11:44,16,09,1, 11.9,1,1, 10.935, 10539.109, 372.010, 52841.465 24/05/07,12:11:44,17,09,1, 11.9,1,1, 10.935, 10538.729, 372.190, 52839.978 24/05/07,12:11:44,18,09,1, 11.9,1,1, 10.935, 10539.042, 372.137, 52842.213 24/05/07,12:11:44,19,09,1, 11.9,1,1, 10.935, 10539.554, 372.181, 52841.215 24/05/07,12:11:45,00,09,1, 11.8,1,1, 10.932, 10539.552, 372.181, 52841.215 24/05/07,12:11:45,01,09,1, 11.8,1,1, 10.932, 10538.686, 372.187, 52839.806 24/05/07,12:11:45,02,09,1, 11.8,1,1, 10.932, 10538.585, 372.156, 52841.564 24/05/07,12:11:45,03,09,1, 11.8,1,1, 10.932, 10539.384, 372.351, 52841.441 24/05/07,12:11:45,04,09,1, 11.8,1,1, 10.932, 10538.847, 372.235, 52840.454 24/05/07,12:11:45,05,09,1, 11.8,1,1, 10.932, 10539.239, 372.104, 52842.430 24/05/07,12:11:45,06,09,1, 11.8,1,1, 10.932, 10539.398, 372.299, 52840.721 24/05/07,12:11:45,07,09,1, 11.8,1,1, 10.932, 10538.587, 372.036, 52840.720 24/05/07,12:11:45,08,09,1, 11.8,1,1, 10.932, 10539.042, 371.997, 52841.682 24/05/07,12:11:45,09,09,1, 11.8,1,1, 10.932, 10538.688, 372.366, 52839.937 24/05/07,12:11:45,10,09,1, 11.8,1,1, 10.932, 10538.532, 372.168, 52841.545 24/05/07,12:11:45,11,09,1, 11.8,1,1, 10.932, 10539.300, 372.263, 52841.412 24/05/07,12:11:45,12,09,1, 11.8,1,1, 10.932, 10538.891, 372.358, 52840.673 24/05/07,12:11:45,13,09,1, 11.8,1,1, 10.932, 10539.207, 372.129, 52842.377 24/05/07,12:11:45,14,09,1, 11.8,1,1, 10.932, 10539.417, 372.162, 52840.719 24/05/07,12:11:45,15,09,1, 11.8,1,1, 10.932, 10538.661, 372.097, 52840.823 24/05/07,12:11:45,16,09,1, 11.8,1,1, 10.932, 10539.143, 372.103, 52841.779 24/05/07,12:11:45,17,09,1, 11.8,1,1, 10.932, 10538.681, 372.204, 52839.884 24/05/07,12:11:45,18,09,1, 11.8,1,1, 10.932, 10538.552, 372.161, 52841.547 24/05/07,12:11:45,19,09,1, 11.8,1,1, 10.932, 10539.273, 372.390, 52841.509 24/05/07,12:11:46,00,09,1, 11.9,1,1, 10.935, 10539.268, 372.390, 52841.509 24/05/07,12:11:46,01,09,1, 11.9,1,1, 10.935, 10538.952, 372.353, 52840.235 24/05/07,12:11:46,02,09,1, 11.9,1,1, 10.935, 10538.351, 372.159, 52840.899 24/05/07,12:11:46,03,09,1, 11.9,1,1, 10.935, 10539.025, 372.410, 52841.479 24/05/07,12:11:46,04,09,1, 11.9,1,1, 10.935, 10538.673, 372.582, 52840.263 24/05/07,12:11:46,05,09,1, 11.9,1,1, 10.935, 10538.832, 372.304, 52842.085 24/05/07,12:11:46,06,09,1, 11.9,1,1, 10.935, 10539.467, 372.497, 52841.350 24/05/07,12:11:46,07,09,1, 11.9,1,1, 10.935, 10538.872, 372.421, 52840.837 24/05/07,12:11:46,08,09,1, 11.9,1,1, 10.935, 10539.234, 372.199, 52842.203 24/05/07,12:11:46,09,09,1, 11.9,1,1, 10.935, 10539.041, 372.331, 52840.192 24/05/07,12:11:46,10,09,1, 11.9,1,1, 10.935, 10538.417, 372.273, 52841.065 24/05/07,12:11:46,11,09,1, 11.9,1,1, 10.935, 10539.013, 372.360, 52841.631 24/05/07,12:11:46,12,09,1, 11.9,1,1, 10.935, 10538.566, 372.476, 52840.063 24/05/07,12:11:46,13,09,1, 11.9,1,1, 10.935, 10538.823, 372.447, 52842.147 24/05/07,12:11:46,14,09,1, 11.9,1,1, 10.935, 10539.447, 372.551, 52841.411 24/05/07,12:11:46,15,09,1, 11.9,1,1, 10.935, 10538.794, 372.341, 52840.770 24/05/07,12:11:46,16,09,1, 11.9,1,1, 10.935, 10539.210, 372.238, 52842.292 24/05/07,12:11:46,17,09,1, 11.9,1,1, 10.935, 10539.043, 372.403, 52840.279 24/05/07,12:11:46,18,09,1, 11.9,1,1, 10.935, 10538.389, 372.198, 52840.810 24/05/07,12:11:46,19,09,1, 11.9,1,1, 10.935, 10539.007, 372.391, 52841.676 24/05/07,12:11:47,00,08,1, 11.9,1,1, 10.934, 10539.001, 372.391, 52841.676 24/05/07,12:11:47,01,08,1, 11.9,1,1, 10.934, 10539.316, 372.608, 52840.914 24/05/07,12:11:47,02,08,1, 11.9,1,1, 10.934, 10538.557, 372.398, 52840.958 24/05/07,12:11:47,03,08,1, 11.9,1,1, 10.934, 10538.995, 372.352, 52841.808 24/05/07,12:11:47,04,08,1, 11.9,1,1, 10.934, 10538.640, 372.635, 52840.032 24/05/07,12:11:47,05,08,1, 11.9,1,1, 10.934, 10538.427, 372.510, 52841.593 24/05/07,12:11:47,06,08,1, 11.9,1,1, 10.934, 10539.187, 372.566, 52841.549 24/05/07,12:11:47,07,08,1, 11.9,1,1, 10.934, 10538.784, 372.729, 52840.649 24/05/07,12:11:47,08,08,1, 11.9,1,1, 10.934, 10539.143, 372.549, 52842.498 24/05/07,12:11:47,09,08,1, 11.9,1,1, 10.934, 10539.275, 372.511, 52840.825 24/05/07,12:11:47,10,08,1, 11.9,1,1, 10.934, 10538.595, 372.393, 52840.934 24/05/07,12:11:47,11,08,1, 11.9,1,1, 10.934, 10539.040, 372.451, 52842.014 24/05/07,12:11:47,12,08,1, 11.9,1,1, 10.934, 10538.635, 372.574, 52839.954 24/05/07,12:11:47,13,08,1, 11.9,1,1, 10.934, 10538.410, 372.488, 52841.565 24/05/07,12:11:47,14,08,1, 11.9,1,1, 10.934, 10539.255, 372.769, 52841.729 24/05/07,12:11:47,15,08,1, 11.9,1,1, 10.934, 10538.722, 372.649, 52840.633 24/05/07,12:11:47,16,08,1, 11.9,1,1, 10.934, 10539.056, 372.452, 52842.561 24/05/07,12:11:47,17,08,1, 11.9,1,1, 10.934, 10539.377, 372.648, 52840.991 24/05/07,12:11:47,18,08,1, 11.9,1,1, 10.934, 10538.651, 372.471, 52840.973 24/05/07,12:11:47,19,08,1, 11.9,1,1, 10.934, 10538.994, 372.385, 52842.066 24/05/07,12:11:48,00,08,1, 11.8,1,1, 10.932, 10538.993, 372.385, 52842.066 24/05/07,12:11:48,01,08,1, 11.8,1,1, 10.932, 10539.401, 372.815, 52841.478 24/05/07,12:11:48,02,08,1, 11.8,1,1, 10.932, 10538.732, 372.750, 52841.063 24/05/07,12:11:48,03,08,1, 11.8,1,1, 10.932, 10539.072, 372.523, 52842.344 24/05/07,12:11:48,04,08,1, 11.8,1,1, 10.932, 10538.788, 372.611, 52840.211 24/05/07,12:11:48,05,08,1, 11.8,1,1, 10.932, 10538.277, 372.643, 52841.297 24/05/07,12:11:48,06,08,1, 11.8,1,1, 10.932, 10538.943, 372.762, 52841.820 24/05/07,12:11:48,07,08,1, 11.8,1,1, 10.932, 10538.501, 372.790, 52840.367 24/05/07,12:11:48,08,08,1, 11.8,1,1, 10.932, 10538.810, 372.738, 52842.354 24/05/07,12:11:48,09,08,1, 11.8,1,1, 10.932, 10539.414, 372.885, 52841.523 24/05/07,12:11:48,10,08,1, 11.8,1,1, 10.932, 10538.727, 372.651, 52840.944 24/05/07,12:11:48,11,08,1, 11.8,1,1, 10.932, 10539.093, 372.542, 52842.299 24/05/07,12:11:48,12,08,1, 11.8,1,1, 10.932, 10538.895, 372.779, 52840.393 24/05/07,12:11:48,13,08,1, 11.8,1,1, 10.932, 10538.320, 372.555, 52841.131 24/05/07,12:11:48,14,08,1, 11.8,1,1, 10.932, 10538.942, 372.729, 52841.781 24/05/07,12:11:48,15,08,1, 11.8,1,1, 10.932, 10538.584, 372.922, 52840.458 24/05/07,12:11:48,16,08,1, 11.8,1,1, 10.932, 10538.728, 372.724, 52842.356 24/05/07,12:11:48,17,08,1, 11.8,1,1, 10.932, 10539.343, 372.814, 52841.402 24/05/07,12:11:48,18,08,1, 11.8,1,1, 10.932, 10538.681, 372.809, 52840.949 24/05/07,12:11:48,19,08,1, 11.8,1,1, 10.932, 10539.118, 372.582, 52842.448 24/05/07,12:11:49,00,09,1, 11.9,1,1, 10.934, 10539.118, 372.582, 52842.448 24/05/07,12:11:49,01,09,1, 11.9,1,1, 10.934, 10539.218, 372.948, 52841.040 24/05/07,12:11:49,02,09,1, 11.9,1,1, 10.934, 10538.848, 372.923, 52841.040 24/05/07,12:11:49,03,09,1, 11.9,1,1, 10.934, 10539.026, 372.893, 52843.296 24/05/07,12:11:49,04,09,1, 11.9,1,1, 10.934, 10539.076, 372.880, 52840.122 24/05/07,12:11:49,05,09,1, 11.9,1,1, 10.934, 10538.543, 372.697, 52841.006 24/05/07,12:11:49,06,09,1, 11.9,1,1, 10.934, 10538.767, 372.762, 52841.622 24/05/07,12:11:49,07,09,1, 11.9,1,1, 10.934, 10538.542, 373.051, 52840.470 24/05/07,12:11:49,08,09,1, 11.9,1,1, 10.934, 10538.542, 372.853, 52841.780 24/05/07,12:11:49,09,09,1, 11.9,1,1, 10.934, 10539.044, 373.020, 52841.732 24/05/07,12:11:49,10,09,1, 11.9,1,1, 10.934, 10538.871, 373.109, 52841.212 24/05/07,12:11:49,11,09,1, 11.9,1,1, 10.934, 10539.029, 372.735, 52842.302 24/05/07,12:11:49,12,09,1, 11.9,1,1, 10.934, 10539.078, 372.847, 52841.106 24/05/07,12:11:49,13,09,1, 11.9,1,1, 10.934, 10538.554, 372.800, 52841.227 24/05/07,12:11:49,14,09,1, 11.9,1,1, 10.934, 10538.711, 372.717, 52841.614 24/05/07,12:11:49,15,09,1, 11.9,1,1, 10.934, 10538.550, 372.965, 52840.448 24/05/07,12:11:49,16,09,1, 11.9,1,1, 10.934, 10538.518, 372.879, 52841.772 24/05/07,12:11:49,17,09,1, 11.9,1,1, 10.934, 10539.008, 373.054, 52841.629 24/05/07,12:11:49,18,09,1, 11.9,1,1, 10.934, 10538.849, 373.009, 52841.198 24/05/07,12:11:49,19,09,1, 11.9,1,1, 10.934, 10539.017, 372.785, 52842.279 24/05/07,12:11:50,00,08,1, 11.8,1,1, 10.935, 10539.010, 372.785, 52842.279 24/05/07,12:11:50,01,08,1, 11.8,1,1, 10.935, 10538.771, 373.134, 52841.710 24/05/07,12:11:50,02,08,1, 11.8,1,1, 10.935, 10538.729, 373.252, 52840.953 24/05/07,12:11:50,03,08,1, 11.8,1,1, 10.935, 10538.849, 372.920, 52842.211 24/05/07,12:11:50,04,08,1, 11.8,1,1, 10.935, 10539.176, 373.196, 52841.471 24/05/07,12:11:50,05,08,1, 11.8,1,1, 10.935, 10538.765, 373.012, 52841.113 24/05/07,12:11:50,06,08,1, 11.8,1,1, 10.935, 10538.844, 372.758, 52841.832 24/05/07,12:11:50,07,08,1, 11.8,1,1, 10.935, 10538.590, 373.128, 52840.636 24/05/07,12:11:50,08,08,1, 11.8,1,1, 10.935, 10538.361, 373.033, 52841.492 24/05/07,12:11:50,09,08,1, 11.8,1,1, 10.935, 10538.720, 373.078, 52841.567 24/05/07,12:11:50,10,08,1, 11.8,1,1, 10.935, 10538.682, 373.240, 52840.930 24/05/07,12:11:50,11,08,1, 11.8,1,1, 10.935, 10538.871, 373.068, 52842.396 24/05/07,12:11:50,12,08,1, 11.8,1,1, 10.935, 10539.172, 373.145, 52841.454 24/05/07,12:11:50,13,08,1, 11.8,1,1, 10.935, 10538.804, 372.968, 52841.183 24/05/07,12:11:50,14,08,1, 11.8,1,1, 10.935, 10538.750, 372.818, 52841.373 24/05/07,12:11:50,15,08,1, 11.8,1,1, 10.935, 10538.629, 373.212, 52841.029 24/05/07,12:11:50,16,08,1, 11.8,1,1, 10.935, 10538.509, 372.879, 52841.280 24/05/07,12:11:50,17,08,1, 11.8,1,1, 10.935, 10538.469, 373.108, 52841.398 24/05/07,12:11:50,18,08,1, 11.8,1,1, 10.935, 10538.884, 373.455, 52841.545 24/05/07,12:11:50,19,08,1, 11.8,1,1, 10.935, 10538.804, 372.877, 52841.807 24/05/07,12:11:51,00,09,1, 11.8,1,1, 10.935, 10538.801, 372.877, 52841.807 24/05/07,12:11:51,01,09,1, 11.8,1,1, 10.935, 10538.219, 372.966, 52840.701 24/05/07,12:11:51,02,09,1, 11.8,1,1, 10.935, 10538.590, 373.642, 52841.760 24/05/07,12:11:51,03,09,1, 11.8,1,1, 10.935, 10538.969, 373.143, 52841.939 24/05/07,12:11:51,04,09,1, 11.8,1,1, 10.935, 10538.502, 373.289, 52841.171 24/05/07,12:11:51,05,09,1, 11.8,1,1, 10.935, 10539.243, 373.462, 52842.374 24/05/07,12:11:51,06,09,1, 11.8,1,1, 10.935, 10538.945, 372.926, 52841.460 24/05/07,12:11:51,07,09,1, 11.8,1,1, 10.935, 10538.507, 373.227, 52841.083 24/05/07,12:11:51,08,09,1, 11.8,1,1, 10.935, 10538.928, 373.157, 52841.808 24/05/07,12:11:51,09,09,1, 11.8,1,1, 10.935, 10538.274, 373.045, 52840.685 24/05/07,12:11:51,10,09,1, 11.8,1,1, 10.935, 10538.498, 373.457, 52841.497 24/05/07,12:11:51,11,09,1, 11.8,1,1, 10.935, 10538.954, 373.115, 52841.945 24/05/07,12:11:51,12,09,1, 11.8,1,1, 10.935, 10538.551, 373.409, 52841.233 24/05/07,12:11:51,13,09,1, 11.8,1,1, 10.935, 10539.210, 373.467, 52842.306 24/05/07,12:11:51,14,09,1, 11.8,1,1, 10.935, 10538.950, 372.854, 52841.379 24/05/07,12:11:51,15,09,1, 11.8,1,1, 10.935, 10538.523, 373.363, 52841.116 24/05/07,12:11:51,16,09,1, 11.8,1,1, 10.935, 10538.934, 373.195, 52841.784 24/05/07,12:11:51,17,09,1, 11.8,1,1, 10.935, 10538.249, 372.955, 52840.707 24/05/07,12:11:51,18,09,1, 11.8,1,1, 10.935, 10538.545, 373.635, 52841.518 24/05/07,12:11:51,19,09,1, 11.8,1,1, 10.935, 10538.980, 373.201, 52841.954 24/05/07,12:11:52,00,09,1, 12.0,1,1, 10.938, 10538.976, 373.201, 52841.954 24/05/07,12:11:52,01,09,1, 12.0,1,1, 10.938, 10538.315, 373.035, 52840.741 24/05/07,12:11:52,02,09,1, 12.0,1,1, 10.938, 10538.374, 373.591, 52841.294 24/05/07,12:11:52,03,09,1, 12.0,1,1, 10.938, 10538.822, 373.383, 52842.029 24/05/07,12:11:52,04,09,1, 12.0,1,1, 10.938, 10538.331, 373.437, 52841.061 24/05/07,12:11:52,05,09,1, 12.0,1,1, 10.938, 10539.083, 373.687, 52842.315 24/05/07,12:11:52,06,09,1, 12.0,1,1, 10.938, 10539.077, 373.247, 52841.878 24/05/07,12:11:52,07,09,1, 12.0,1,1, 10.938, 10538.587, 373.472, 52841.129 24/05/07,12:11:52,08,09,1, 12.0,1,1, 10.938, 10539.044, 373.294, 52842.074 24/05/07,12:11:52,09,09,1, 12.0,1,1, 10.938, 10538.410, 373.141, 52840.837 24/05/07,12:11:52,10,09,1, 12.0,1,1, 10.938, 10538.386, 373.657, 52841.322 24/05/07,12:11:52,11,09,1, 12.0,1,1, 10.938, 10538.838, 373.277, 52841.924 24/05/07,12:11:52,12,09,1, 12.0,1,1, 10.938, 10538.383, 373.514, 52841.102 24/05/07,12:11:52,13,09,1, 12.0,1,1, 10.938, 10539.046, 373.772, 52842.415 24/05/07,12:11:52,14,09,1, 12.0,1,1, 10.938, 10539.038, 373.136, 52841.889 24/05/07,12:11:52,15,09,1, 12.0,1,1, 10.938, 10538.604, 373.542, 52841.245 24/05/07,12:11:52,16,09,1, 12.0,1,1, 10.938, 10539.098, 373.495, 52842.158 24/05/07,12:11:52,17,09,1, 12.0,1,1, 10.938, 10538.395, 373.065, 52840.833 24/05/07,12:11:52,18,09,1, 12.0,1,1, 10.938, 10538.342, 373.599, 52841.246 24/05/07,12:11:52,19,09,1, 12.0,1,1, 10.938, 10538.850, 373.429, 52841.881 24/05/07,12:11:53,00,10,1, 11.9,1,1, 10.935, 10538.843, 373.429, 52841.881 24/05/07,12:11:53,01,10,1, 11.9,1,1, 10.935, 10538.571, 373.250, 52841.600 24/05/07,12:11:53,02,10,1, 11.9,1,1, 10.935, 10538.632, 373.619, 52841.097 24/05/07,12:11:53,03,10,1, 11.9,1,1, 10.935, 10538.544, 373.447, 52841.466 24/05/07,12:11:53,04,10,1, 11.9,1,1, 10.935, 10538.431, 373.581, 52841.579 24/05/07,12:11:53,05,10,1, 11.9,1,1, 10.935, 10538.852, 373.796, 52841.700 24/05/07,12:11:53,06,10,1, 11.9,1,1, 10.935, 10538.810, 373.466, 52842.016 24/05/07,12:11:53,07,10,1, 11.9,1,1, 10.935, 10538.947, 373.809, 52841.973 24/05/07,12:11:53,08,10,1, 11.9,1,1, 10.935, 10538.968, 373.505, 52841.753 24/05/07,12:11:53,09,10,1, 11.9,1,1, 10.935, 10538.578, 373.292, 52841.593 24/05/07,12:11:53,10,10,1, 11.9,1,1, 10.935, 10538.640, 373.793, 52841.214 24/05/07,12:11:53,11,10,1, 11.9,1,1, 10.935, 10538.490, 373.414, 52841.405 24/05/07,12:11:53,12,10,1, 11.9,1,1, 10.935, 10538.367, 373.568, 52841.495 24/05/07,12:11:53,13,10,1, 11.9,1,1, 10.935, 10538.809, 373.942, 52841.691 24/05/07,12:11:53,14,10,1, 11.9,1,1, 10.935, 10538.769, 373.449, 52842.002 24/05/07,12:11:53,15,10,1, 11.9,1,1, 10.935, 10538.889, 373.715, 52841.793 24/05/07,12:11:53,16,10,1, 11.9,1,1, 10.935, 10539.057, 373.657, 52841.826 24/05/07,12:11:53,17,10,1, 11.9,1,1, 10.935, 10538.658, 373.332, 52841.649 24/05/07,12:11:53,18,10,1, 11.9,1,1, 10.935, 10538.635, 373.698, 52841.200 24/05/07,12:11:53,19,10,1, 11.9,1,1, 10.935, 10538.504, 373.525, 52841.430 24/05/07,12:11:54,00,10,1, 11.9,1,1, 10.935, 10538.501, 373.525, 52841.430 24/05/07,12:11:54,01,10,1, 11.9,1,1, 10.935, 10538.786, 373.517, 52841.988 24/05/07,12:11:54,02,10,1, 11.9,1,1, 10.935, 10538.794, 373.796, 52841.463 24/05/07,12:11:54,03,10,1, 11.9,1,1, 10.935, 10538.614, 373.595, 52841.498 24/05/07,12:11:54,04,10,1, 11.9,1,1, 10.935, 10538.327, 373.688, 52841.448 24/05/07,12:11:54,05,10,1, 11.9,1,1, 10.935, 10538.645, 373.994, 52841.432 24/05/07,12:11:54,06,10,1, 11.9,1,1, 10.935, 10538.699, 373.639, 52841.879 24/05/07,12:11:54,07,10,1, 11.9,1,1, 10.935, 10538.819, 373.982, 52841.931 24/05/07,12:11:54,08,10,1, 11.9,1,1, 10.935, 10539.094, 373.872, 52841.944 24/05/07,12:11:54,09,10,1, 11.9,1,1, 10.935, 10538.799, 373.404, 52841.889 24/05/07,12:11:54,10,10,1, 11.9,1,1, 10.935, 10538.806, 373.907, 52841.542 24/05/07,12:11:54,11,10,1, 11.9,1,1, 10.935, 10538.707, 373.639, 52841.478 24/05/07,12:11:54,12,10,1, 11.9,1,1, 10.935, 10538.272, 373.518, 52841.361 24/05/07,12:11:54,13,10,1, 11.9,1,1, 10.935, 10538.623, 374.054, 52841.487 24/05/07,12:11:54,14,10,1, 11.9,1,1, 10.935, 10538.626, 373.677, 52841.926 24/05/07,12:11:54,15,10,1, 11.9,1,1, 10.935, 10538.748, 373.875, 52841.829 24/05/07,12:11:54,16,10,1, 11.9,1,1, 10.935, 10539.127, 373.941, 52842.030 24/05/07,12:11:54,17,10,1, 11.9,1,1, 10.935, 10538.831, 373.590, 52842.069 24/05/07,12:11:54,18,10,1, 11.9,1,1, 10.935, 10538.810, 373.844, 52841.450 24/05/07,12:11:54,19,10,1, 11.9,1,1, 10.935, 10538.694, 373.606, 52841.488 24/05/07,12:11:55,00,09,1, 11.9,1,1, 10.936, 10538.692, 373.606, 52841.488 24/05/07,12:11:55,01,09,1, 11.9,1,1, 10.936, 10538.868, 373.812, 52842.168 24/05/07,12:11:55,02,09,1, 11.9,1,1, 10.936, 10538.967, 374.125, 52841.803 24/05/07,12:11:55,03,09,1, 11.9,1,1, 10.936, 10538.908, 373.762, 52841.670 24/05/07,12:11:55,04,09,1, 11.9,1,1, 10.936, 10538.470, 373.690, 52841.532 24/05/07,12:11:55,05,09,1, 11.9,1,1, 10.936, 10538.639, 374.134, 52841.402 24/05/07,12:11:55,06,09,1, 11.9,1,1, 10.936, 10538.493, 373.770, 52841.735 24/05/07,12:11:55,07,09,1, 11.9,1,1, 10.936, 10538.511, 373.998, 52841.787 24/05/07,12:11:55,08,09,1, 11.9,1,1, 10.936, 10539.056, 374.311, 52841.964 24/05/07,12:11:55,09,09,1, 11.9,1,1, 10.936, 10538.848, 373.691, 52842.176 24/05/07,12:11:55,10,09,1, 11.9,1,1, 10.936, 10538.988, 374.030, 52841.790 24/05/07,12:11:55,11,09,1, 11.9,1,1, 10.936, 10538.968, 373.903, 52841.823 24/05/07,12:11:55,12,09,1, 11.9,1,1, 10.936, 10538.474, 373.652, 52841.563 24/05/07,12:11:55,13,09,1, 11.9,1,1, 10.936, 10538.587, 374.090, 52841.279 24/05/07,12:11:55,14,09,1, 11.9,1,1, 10.936, 10538.535, 373.927, 52841.662 24/05/07,12:11:55,15,09,1, 11.9,1,1, 10.936, 10538.523, 374.053, 52841.708 24/05/07,12:11:55,16,09,1, 11.9,1,1, 10.936, 10538.972, 374.177, 52841.817 24/05/07,12:11:55,17,09,1, 11.9,1,1, 10.936, 10538.880, 373.845, 52842.194 24/05/07,12:11:55,18,09,1, 11.9,1,1, 10.936, 10539.004, 374.122, 52841.933 24/05/07,12:11:55,19,09,1, 11.9,1,1, 10.936, 10538.956, 373.851, 52841.809 24/05/07,12:11:56,00,10,1, 11.9,1,1, 10.936, 10538.951, 373.851, 52841.809 24/05/07,12:11:56,01,10,1, 11.9,1,1, 10.936, 10538.801, 373.926, 52842.135 24/05/07,12:11:56,02,10,1, 11.9,1,1, 10.936, 10538.942, 374.356, 52842.074 24/05/07,12:11:56,03,10,1, 11.9,1,1, 10.936, 10539.097, 374.221, 52842.053 24/05/07,12:11:56,04,10,1, 11.9,1,1, 10.936, 10538.713, 373.741, 52841.944 24/05/07,12:11:56,05,10,1, 11.9,1,1, 10.936, 10538.780, 374.201, 52841.466 24/05/07,12:11:56,06,10,1, 11.9,1,1, 10.936, 10538.633, 373.958, 52841.573 24/05/07,12:11:56,07,10,1, 11.9,1,1, 10.936, 10538.405, 373.990, 52841.571 24/05/07,12:11:56,08,10,1, 11.9,1,1, 10.936, 10538.761, 374.377, 52841.636 24/05/07,12:11:56,09,10,1, 11.9,1,1, 10.936, 10538.806, 374.071, 52842.194 24/05/07,12:11:56,10,10,1, 11.9,1,1, 10.936, 10538.961, 374.238, 52842.031 24/05/07,12:11:56,11,10,1, 11.9,1,1, 10.936, 10539.113, 374.110, 52841.965 24/05/07,12:11:56,12,10,1, 11.9,1,1, 10.936, 10538.817, 373.915, 52841.930 24/05/07,12:11:56,13,10,1, 11.9,1,1, 10.936, 10538.755, 374.231, 52841.451 24/05/07,12:11:56,14,10,1, 11.9,1,1, 10.936, 10538.612, 373.917, 52841.560 24/05/07,12:11:56,15,10,1, 11.9,1,1, 10.936, 10538.391, 374.071, 52841.636 24/05/07,12:11:56,16,10,1, 11.9,1,1, 10.936, 10538.775, 374.433, 52841.720 24/05/07,12:11:56,17,10,1, 11.9,1,1, 10.936, 10538.774, 373.937, 52842.056 24/05/07,12:11:56,18,10,1, 11.9,1,1, 10.936, 10538.938, 374.338, 52841.956 24/05/07,12:11:56,19,10,1, 11.9,1,1, 10.936, 10539.152, 374.273, 52841.991 24/05/07,12:11:57,00,09,1, 11.9,1,1, 10.936, 10539.151, 374.273, 52841.991 24/05/07,12:11:57,01,09,1, 11.9,1,1, 10.936, 10538.657, 374.201, 52841.973 24/05/07,12:11:57,02,09,1, 11.9,1,1, 10.936, 10538.765, 374.360, 52841.918 24/05/07,12:11:57,03,09,1, 11.9,1,1, 10.936, 10539.158, 374.537, 52842.156 24/05/07,12:11:57,04,09,1, 11.9,1,1, 10.936, 10538.928, 374.087, 52842.277 24/05/07,12:11:57,05,09,1, 11.9,1,1, 10.936, 10538.951, 374.325, 52841.858 24/05/07,12:11:57,06,09,1, 11.9,1,1, 10.936, 10538.885, 374.166, 52841.800 24/05/07,12:11:57,07,09,1, 11.9,1,1, 10.936, 10538.437, 374.072, 52841.706 24/05/07,12:11:57,08,09,1, 11.9,1,1, 10.936, 10538.744, 374.546, 52842.270 24/05/07,12:11:57,09,09,1, 11.9,1,1, 10.936, 10538.838, 374.089, 52841.786 24/05/07,12:11:57,10,09,1, 11.9,1,1, 10.936, 10538.293, 374.343, 52841.761 24/05/07,12:11:57,11,09,1, 11.9,1,1, 10.936, 10539.490, 374.594, 52842.767 24/05/07,12:11:57,12,09,1, 11.9,1,1, 10.936, 10538.703, 373.931, 52841.316 24/05/07,12:11:57,13,09,1, 11.9,1,1, 10.936, 10538.699, 374.487, 52842.329 24/05/07,12:11:57,14,09,1, 11.9,1,1, 10.936, 10539.382, 374.231, 52842.297 24/05/07,12:11:57,15,09,1, 11.9,1,1, 10.936, 10538.094, 373.976, 52841.119 24/05/07,12:11:57,16,09,1, 11.9,1,1, 10.936, 10538.920, 374.619, 52842.607 24/05/07,12:11:57,17,09,1, 11.9,1,1, 10.936, 10538.954, 374.049, 52841.531 24/05/07,12:11:57,18,09,1, 11.9,1,1, 10.936, 10538.211, 374.338, 52841.639 24/05/07,12:11:57,19,09,1, 11.9,1,1, 10.936, 10539.494, 374.631, 52842.950 24/05/07,12:11:58,00,09,1, 11.8,1,1, 10.937, 10539.494, 374.631, 52842.950 24/05/07,12:11:58,01,09,1, 11.8,1,1, 10.937, 10539.068, 374.169, 52841.901 24/05/07,12:11:58,02,09,1, 11.8,1,1, 10.937, 10538.132, 374.296, 52841.330 24/05/07,12:11:58,03,09,1, 11.8,1,1, 10.937, 10539.354, 374.797, 52842.991 24/05/07,12:11:58,04,09,1, 11.8,1,1, 10.937, 10538.909, 374.129, 52841.567 24/05/07,12:11:58,05,09,1, 11.8,1,1, 10.937, 10538.591, 374.609, 52842.250 24/05/07,12:11:58,06,09,1, 11.8,1,1, 10.937, 10539.625, 374.530, 52842.641 24/05/07,12:11:58,07,09,1, 11.8,1,1, 10.937, 10538.350, 374.056, 52841.147 24/05/07,12:11:58,08,09,1, 11.8,1,1, 10.937, 10538.829, 374.741, 52842.545 24/05/07,12:11:58,09,09,1, 11.8,1,1, 10.937, 10539.130, 374.234, 52841.767 24/05/07,12:11:58,10,09,1, 11.8,1,1, 10.937, 10538.061, 374.278, 52841.334 24/05/07,12:11:58,11,09,1, 11.8,1,1, 10.937, 10539.365, 374.812, 52842.895 24/05/07,12:11:58,12,09,1, 11.8,1,1, 10.937, 10538.916, 374.153, 52841.495 24/05/07,12:11:58,13,09,1, 11.8,1,1, 10.937, 10538.582, 374.623, 52842.282 24/05/07,12:11:58,14,09,1, 11.8,1,1, 10.937, 10539.653, 374.565, 52842.751 24/05/07,12:11:58,15,09,1, 11.8,1,1, 10.937, 10538.401, 374.031, 52841.074 24/05/07,12:11:58,16,09,1, 11.8,1,1, 10.937, 10538.859, 374.716, 52842.551 24/05/07,12:11:58,17,09,1, 11.8,1,1, 10.937, 10539.175, 374.282, 52841.861 24/05/07,12:11:58,18,09,1, 11.8,1,1, 10.937, 10538.091, 374.324, 52841.352 24/05/07,12:11:58,19,09,1, 11.8,1,1, 10.937, 10539.274, 374.831, 52842.982 24/05/07,12:11:59,00,09,1, 11.9,1,1, 10.935, 10539.268, 374.831, 52842.982 24/05/07,12:11:59,01,09,1, 11.9,1,1, 10.935, 10539.418, 374.429, 52842.153 24/05/07,12:11:59,02,09,1, 11.9,1,1, 10.935, 10538.165, 374.312, 52841.087 24/05/07,12:11:59,03,09,1, 11.9,1,1, 10.935, 10539.103, 374.937, 52842.920 24/05/07,12:11:59,04,09,1, 11.9,1,1, 10.935, 10538.970, 374.323, 52841.657 24/05/07,12:11:59,05,09,1, 11.9,1,1, 10.935, 10538.402, 374.639, 52841.914 24/05/07,12:11:59,06,09,1, 11.9,1,1, 10.935, 10539.615, 374.813, 52842.983 24/05/07,12:11:59,07,09,1, 11.9,1,1, 10.935, 10538.724, 374.218, 52841.417 24/05/07,12:11:59,08,09,1, 11.9,1,1, 10.935, 10538.762, 374.787, 52842.432 24/05/07,12:11:59,09,09,1, 11.9,1,1, 10.935, 10539.477, 374.452, 52842.222 24/05/07,12:11:59,10,09,1, 11.9,1,1, 10.935, 10538.157, 374.307, 52841.224 24/05/07,12:11:59,11,09,1, 11.9,1,1, 10.935, 10539.064, 374.916, 52842.750 24/05/07,12:11:59,12,09,1, 11.9,1,1, 10.935, 10538.970, 374.322, 52841.688 24/05/07,12:11:59,13,09,1, 11.9,1,1, 10.935, 10538.372, 374.646, 52841.975 24/05/07,12:11:59,14,09,1, 11.9,1,1, 10.935, 10539.660, 374.886, 52843.063 24/05/07,12:11:59,15,09,1, 11.9,1,1, 10.935, 10538.751, 374.193, 52841.481 24/05/07,12:11:59,16,09,1, 11.9,1,1, 10.935, 10538.859, 374.786, 52842.466 24/05/07,12:11:59,17,09,1, 11.9,1,1, 10.935, 10539.471, 374.512, 52842.332 24/05/07,12:11:59,18,09,1, 11.9,1,1, 10.935, 10538.197, 374.272, 52841.255 24/05/07,12:11:59,19,09,1, 11.9,1,1, 10.935, 10539.004, 374.927, 52842.718 24/05/07,12:12:00,00,09,1, 12.0,1,1, 10.936, 10539.001, 374.927, 52842.718 24/05/07,12:12:00,01,09,1, 12.0,1,1, 10.936, 10539.767, 374.745, 52842.637 24/05/07,12:12:00,02,09,1, 12.0,1,1, 10.936, 10538.441, 374.249, 52841.187 24/05/07,12:12:00,03,09,1, 12.0,1,1, 10.936, 10538.950, 374.950, 52842.712 24/05/07,12:12:00,04,09,1, 12.0,1,1, 10.936, 10539.182, 374.456, 52841.715 24/05/07,12:12:00,05,09,1, 12.0,1,1, 10.936, 10538.241, 374.572, 52841.447 24/05/07,12:12:00,06,09,1, 12.0,1,1, 10.936, 10539.549, 375.093, 52843.108 24/05/07,12:12:00,07,09,1, 12.0,1,1, 10.936, 10538.979, 374.407, 52841.426 24/05/07,12:12:00,08,09,1, 12.0,1,1, 10.936, 10538.981, 374.730, 52842.413 24/05/07,12:12:00,09,09,1, 12.0,1,1, 10.936, 10539.359, 374.633, 52842.135 24/05/07,12:12:00,10,09,1, 12.0,1,1, 10.936, 10538.844, 374.402, 52841.885 24/05/07,12:12:00,11,09,1, 12.0,1,1, 10.936, 10538.919, 374.731, 52841.720 24/05/07,12:12:00,12,09,1, 12.0,1,1, 10.936, 10538.768, 374.516, 52841.771 24/05/07,12:12:00,13,09,1, 12.0,1,1, 10.936, 10538.684, 374.740, 52841.918 24/05/07,12:12:00,14,09,1, 12.0,1,1, 10.936, 10539.158, 374.939, 52842.025 24/05/07,12:12:00,15,09,1, 12.0,1,1, 10.936, 10539.022, 374.502, 52842.400 24/05/07,12:12:00,16,09,1, 12.0,1,1, 10.936, 10539.205, 374.869, 52842.274 24/05/07,12:12:00,17,09,1, 12.0,1,1, 10.936, 10539.339, 374.699, 52842.170 24/05/07,12:12:00,18,09,1, 12.0,1,1, 10.936, 10538.885, 374.289, 52842.029 24/05/07,12:12:00,19,09,1, 12.0,1,1, 10.936, 10538.921, 374.779, 52841.616 24/05/07,12:12:01,00,09,1, 11.8,1,1, 10.934, 10538.918, 374.779, 52841.616 24/05/07,12:12:01,01,09,1, 11.8,1,1, 10.934, 10539.478, 375.018, 52842.287 24/05/07,12:12:01,02,09,1, 11.8,1,1, 10.934, 10539.133, 374.439, 52842.218 24/05/07,12:12:01,03,09,1, 11.8,1,1, 10.934, 10539.213, 374.844, 52841.931 24/05/07,12:12:01,04,09,1, 11.8,1,1, 10.934, 10539.126, 374.683, 52841.947 24/05/07,12:12:01,05,09,1, 11.8,1,1, 10.934, 10538.631, 374.541, 52841.707 24/05/07,12:12:01,06,09,1, 11.8,1,1, 10.934, 10538.970, 374.969, 52841.571 24/05/07,12:12:01,07,09,1, 11.8,1,1, 10.934, 10538.976, 374.722, 52842.084 24/05/07,12:12:01,08,09,1, 11.8,1,1, 10.934, 10538.991, 374.914, 52842.134 24/05/07,12:12:01,09,09,1, 11.8,1,1, 10.934, 10539.464, 374.877, 52842.147 24/05/07,12:12:01,10,09,1, 11.8,1,1, 10.934, 10539.208, 374.593, 52842.332 24/05/07,12:12:01,11,09,1, 11.8,1,1, 10.934, 10539.242, 374.871, 52841.910 24/05/07,12:12:01,12,09,1, 11.8,1,1, 10.934, 10539.149, 374.557, 52841.879 24/05/07,12:12:01,13,09,1, 11.8,1,1, 10.934, 10538.649, 374.594, 52841.808 24/05/07,12:12:01,14,09,1, 11.8,1,1, 10.934, 10538.929, 375.053, 52841.641 24/05/07,12:12:01,15,09,1, 11.8,1,1, 10.934, 10538.933, 374.591, 52842.058 24/05/07,12:12:01,16,09,1, 11.8,1,1, 10.934, 10538.963, 374.923, 52842.187 24/05/07,12:12:01,17,09,1, 11.8,1,1, 10.934, 10539.457, 375.030, 52842.359 24/05/07,12:12:01,18,09,1, 11.8,1,1, 10.934, 10539.174, 374.493, 52842.321 24/05/07,12:12:01,19,09,1, 11.8,1,1, 10.934, 10539.268, 374.838, 52841.994 24/05/07,12:12:02,00,09,1, 11.9,1,1, 10.940, 10539.260, 374.838, 52841.994 24/05/07,12:12:02,01,09,1, 11.9,1,1, 10.940, 10539.319, 375.187, 52842.169 24/05/07,12:12:02,02,09,1, 11.9,1,1, 10.940, 10539.232, 374.773, 52842.499 24/05/07,12:12:02,03,09,1, 11.9,1,1, 10.940, 10539.349, 374.976, 52842.172 24/05/07,12:12:02,04,09,1, 11.9,1,1, 10.940, 10539.468, 374.879, 52842.221 24/05/07,12:12:02,05,09,1, 11.9,1,1, 10.940, 10539.019, 374.640, 52842.127 24/05/07,12:12:02,06,09,1, 11.9,1,1, 10.940, 10539.064, 374.964, 52841.734 24/05/07,12:12:02,07,09,1, 11.9,1,1, 10.940, 10538.951, 374.703, 52841.833 24/05/07,12:12:02,08,09,1, 11.9,1,1, 10.940, 10538.837, 374.958, 52841.931 24/05/07,12:12:02,09,09,1, 11.9,1,1, 10.940, 10539.291, 375.161, 52841.992 24/05/07,12:12:02,10,09,1, 11.9,1,1, 10.940, 10539.168, 374.708, 52842.431 24/05/07,12:12:02,11,09,1, 11.9,1,1, 10.940, 10539.359, 375.082, 52842.244 24/05/07,12:12:02,12,09,1, 11.9,1,1, 10.940, 10539.502, 374.927, 52842.273 24/05/07,12:12:02,13,09,1, 11.9,1,1, 10.940, 10539.044, 374.526, 52841.992 24/05/07,12:12:02,14,09,1, 11.9,1,1, 10.940, 10539.110, 375.030, 52841.765 24/05/07,12:12:02,15,09,1, 11.9,1,1, 10.940, 10538.986, 374.777, 52841.932 24/05/07,12:12:02,16,09,1, 11.9,1,1, 10.940, 10538.782, 374.845, 52841.870 24/05/07,12:12:02,17,09,1, 11.9,1,1, 10.940, 10539.273, 375.169, 52842.070 24/05/07,12:12:02,18,09,1, 11.9,1,1, 10.940, 10539.253, 374.833, 52842.455 24/05/07,12:12:02,19,09,1, 11.9,1,1, 10.940, 10539.366, 375.055, 52842.258 24/05/07,12:12:03,00,09,1, 11.9,1,1, 10.934, 10539.360, 375.055, 52842.258 24/05/07,12:12:03,01,09,1, 11.9,1,1, 10.934, 10539.106, 375.180, 52841.756 24/05/07,12:12:03,02,09,1, 11.9,1,1, 10.934, 10539.141, 374.913, 52842.284 24/05/07,12:12:03,03,09,1, 11.9,1,1, 10.934, 10539.287, 375.178, 52842.247 24/05/07,12:12:03,04,09,1, 11.9,1,1, 10.934, 10539.606, 375.112, 52842.317 24/05/07,12:12:03,05,09,1, 11.9,1,1, 10.934, 10539.396, 374.704, 52842.347 24/05/07,12:12:03,06,09,1, 11.9,1,1, 10.934, 10539.375, 375.123, 52842.048 24/05/07,12:12:03,07,09,1, 11.9,1,1, 10.934, 10539.240, 374.823, 52841.985 24/05/07,12:12:03,08,09,1, 11.9,1,1, 10.934, 10538.816, 374.703, 52841.733 24/05/07,12:12:03,09,09,1, 11.9,1,1, 10.934, 10539.160, 375.265, 52841.689 24/05/07,12:12:03,10,09,1, 11.9,1,1, 10.934, 10539.123, 374.878, 52842.147 24/05/07,12:12:03,11,09,1, 11.9,1,1, 10.934, 10539.218, 375.082, 52842.143 24/05/07,12:12:03,12,09,1, 11.9,1,1, 10.934, 10539.607, 375.264, 52842.299 24/05/07,12:12:03,13,09,1, 11.9,1,1, 10.934, 10539.412, 374.770, 52842.455 24/05/07,12:12:03,14,09,1, 11.9,1,1, 10.934, 10539.371, 375.056, 52841.916 24/05/07,12:12:03,15,09,1, 11.9,1,1, 10.934, 10539.317, 374.827, 52841.894 24/05/07,12:12:03,16,09,1, 11.9,1,1, 10.934, 10538.930, 374.850, 52841.773 24/05/07,12:12:03,17,09,1, 11.9,1,1, 10.934, 10539.132, 375.148, 52841.762 24/05/07,12:12:03,18,09,1, 11.9,1,1, 10.934, 10539.037, 374.842, 52842.235 24/05/07,12:12:03,19,09,1, 11.9,1,1, 10.934, 10539.183, 375.200, 52842.237 24/05/07,12:12:04,00,09,1, 11.9,1,1, 10.936, 10539.176, 375.200, 52842.237 24/05/07,12:12:04,01,09,1, 11.9,1,1, 10.936, 10539.197, 375.225, 52841.678 24/05/07,12:12:04,02,09,1, 11.9,1,1, 10.936, 10539.123, 374.838, 52841.870 24/05/07,12:12:04,03,09,1, 11.9,1,1, 10.936, 10539.069, 375.080, 52841.960 24/05/07,12:12:04,04,09,1, 11.9,1,1, 10.936, 10539.494, 375.416, 52842.186 24/05/07,12:12:04,05,09,1, 11.9,1,1, 10.936, 10539.424, 374.916, 52842.403 24/05/07,12:12:04,06,09,1, 11.9,1,1, 10.936, 10539.534, 375.181, 52842.190 24/05/07,12:12:04,07,09,1, 11.9,1,1, 10.936, 10539.656, 375.082, 52842.200 24/05/07,12:12:04,08,09,1, 11.9,1,1, 10.936, 10539.198, 374.728, 52841.999 24/05/07,12:12:04,09,09,1, 11.9,1,1, 10.936, 10539.266, 375.122, 52841.630 24/05/07,12:12:04,10,09,1, 11.9,1,1, 10.936, 10539.147, 374.903, 52841.974 24/05/07,12:12:04,11,09,1, 11.9,1,1, 10.936, 10539.000, 375.094, 52842.025 24/05/07,12:12:04,12,09,1, 11.9,1,1, 10.936, 10539.424, 375.294, 52842.156 24/05/07,12:12:04,13,09,1, 11.9,1,1, 10.936, 10539.402, 374.961, 52842.455 24/05/07,12:12:04,14,09,1, 11.9,1,1, 10.936, 10539.555, 375.256, 52842.252 24/05/07,12:12:04,15,09,1, 11.9,1,1, 10.936, 10539.695, 375.025, 52842.255 24/05/07,12:12:04,16,09,1, 11.9,1,1, 10.936, 10539.300, 374.738, 52842.222 24/05/07,12:12:04,17,09,1, 11.9,1,1, 10.936, 10539.302, 375.216, 52841.794 24/05/07,12:12:04,18,09,1, 11.9,1,1, 10.936, 10539.185, 374.868, 52841.929 24/05/07,12:12:04,19,09,1, 11.9,1,1, 10.936, 10538.936, 375.008, 52841.888 24/05/07,12:12:05,00,10,1, 11.9,1,1, 10.940, 10538.934, 375.008, 52841.888 24/05/07,12:12:05,01,10,1, 11.9,1,1, 10.940, 10539.760, 375.077, 52841.485 24/05/07,12:12:05,02,10,1, 11.9,1,1, 10.940, 10539.035, 375.041, 52841.808 24/05/07,12:12:05,03,10,1, 11.9,1,1, 10.940, 10539.526, 375.026, 52842.718 24/05/07,12:12:05,04,10,1, 11.9,1,1, 10.940, 10539.135, 375.175, 52840.877 24/05/07,12:12:05,05,10,1, 11.9,1,1, 10.940, 10539.094, 375.160, 52842.863 24/05/07,12:12:05,06,10,1, 11.9,1,1, 10.940, 10539.878, 375.255, 52842.367 24/05/07,12:12:05,07,10,1, 11.9,1,1, 10.940, 10539.325, 375.142, 52841.460 24/05/07,12:12:05,08,10,1, 11.9,1,1, 10.940, 10539.761, 375.042, 52843.526 24/05/07,12:12:05,09,10,1, 11.9,1,1, 10.940, 10539.804, 375.184, 52841.557 24/05/07,12:12:05,10,10,1, 11.9,1,1, 10.940, 10539.087, 374.915, 52841.739 24/05/07,12:12:05,11,10,1, 11.9,1,1, 10.940, 10539.528, 374.988, 52842.662 24/05/07,12:12:05,12,10,1, 11.9,1,1, 10.940, 10539.178, 375.213, 52840.761 24/05/07,12:12:05,13,10,1, 11.9,1,1, 10.940, 10539.078, 375.061, 52842.644 24/05/07,12:12:05,14,10,1, 11.9,1,1, 10.940, 10539.852, 375.238, 52842.535 24/05/07,12:12:05,15,10,1, 11.9,1,1, 10.940, 10539.385, 375.326, 52841.565 24/05/07,12:12:05,16,10,1, 11.9,1,1, 10.940, 10539.775, 375.055, 52843.397 24/05/07,12:12:05,17,10,1, 11.9,1,1, 10.940, 10539.831, 375.066, 52841.595 24/05/07,12:12:05,18,10,1, 11.9,1,1, 10.940, 10539.037, 375.009, 52841.693 24/05/07,12:12:05,19,10,1, 11.9,1,1, 10.940, 10539.596, 375.035, 52842.773 24/05/07,12:12:06,00,10,1, 11.9,1,1, 10.936, 10539.594, 375.035, 52842.773 24/05/07,12:12:06,01,10,1, 11.9,1,1, 10.936, 10540.113, 375.194, 52842.144 24/05/07,12:12:06,02,10,1, 11.9,1,1, 10.936, 10539.327, 375.069, 52841.704 24/05/07,12:12:06,03,10,1, 11.9,1,1, 10.936, 10539.819, 375.033, 52843.201 24/05/07,12:12:06,04,10,1, 11.9,1,1, 10.936, 10539.534, 375.176, 52841.135 24/05/07,12:12:06,05,10,1, 11.9,1,1, 10.936, 10538.960, 374.944, 52841.984 24/05/07,12:12:06,06,10,1, 11.9,1,1, 10.936, 10539.699, 375.189, 52842.580 24/05/07,12:12:06,07,10,1, 11.9,1,1, 10.936, 10539.256, 375.377, 52841.122 24/05/07,12:12:06,08,10,1, 11.9,1,1, 10.936, 10539.516, 375.141, 52843.139 24/05/07,12:12:06,09,10,1, 11.9,1,1, 10.936, 10540.159, 375.279, 52842.141 24/05/07,12:12:06,10,10,1, 11.9,1,1, 10.936, 10539.436, 375.223, 52841.769 24/05/07,12:12:06,11,10,1, 11.9,1,1, 10.936, 10539.803, 374.986, 52843.237 24/05/07,12:12:06,12,10,1, 11.9,1,1, 10.936, 10539.550, 375.094, 52841.091 24/05/07,12:12:06,13,10,1, 11.9,1,1, 10.936, 10538.981, 375.055, 52841.966 24/05/07,12:12:06,14,10,1, 11.9,1,1, 10.936, 10539.651, 375.188, 52842.552 24/05/07,12:12:06,15,10,1, 11.9,1,1, 10.936, 10539.279, 375.217, 52841.098 24/05/07,12:12:06,16,10,1, 11.9,1,1, 10.936, 10539.525, 375.199, 52843.189 24/05/07,12:12:06,17,10,1, 11.9,1,1, 10.936, 10540.076, 375.296, 52842.343 24/05/07,12:12:06,18,10,1, 11.9,1,1, 10.936, 10539.415, 375.101, 52841.708 24/05/07,12:12:06,19,10,1, 11.9,1,1, 10.936, 10539.840, 375.030, 52843.261 24/05/07,12:12:07,00,10,1, 11.9,1,1, 10.937, 10539.836, 375.030, 52843.261 24/05/07,12:12:07,01,10,1, 11.9,1,1, 10.937, 10540.019, 375.406, 52842.604 24/05/07,12:12:07,02,10,1, 11.9,1,1, 10.937, 10539.522, 375.345, 52841.548 24/05/07,12:12:07,03,10,1, 11.9,1,1, 10.937, 10539.861, 375.058, 52843.386 24/05/07,12:12:07,04,10,1, 11.9,1,1, 10.937, 10540.109, 375.285, 52841.860 24/05/07,12:12:07,05,10,1, 11.9,1,1, 10.937, 10539.235, 375.084, 52841.841 24/05/07,12:12:07,06,10,1, 11.9,1,1, 10.937, 10539.726, 375.028, 52842.746 24/05/07,12:12:07,07,10,1, 11.9,1,1, 10.937, 10539.379, 375.258, 52840.935 24/05/07,12:12:07,08,10,1, 11.9,1,1, 10.937, 10539.203, 375.206, 52842.570 24/05/07,12:12:07,09,10,1, 11.9,1,1, 10.937, 10539.927, 375.258, 52842.518 24/05/07,12:12:07,10,10,1, 11.9,1,1, 10.937, 10539.476, 375.283, 52841.478 24/05/07,12:12:07,11,10,1, 11.9,1,1, 10.937, 10539.895, 375.221, 52843.394 24/05/07,12:12:07,12,10,1, 11.9,1,1, 10.937, 10540.121, 375.211, 52841.823 24/05/07,12:12:07,13,10,1, 11.9,1,1, 10.937, 10539.257, 375.024, 52841.776 24/05/07,12:12:07,14,10,1, 11.9,1,1, 10.937, 10539.812, 375.129, 52842.995 24/05/07,12:12:07,15,10,1, 11.9,1,1, 10.937, 10539.392, 375.231, 52840.836 24/05/07,12:12:07,16,10,1, 11.9,1,1, 10.937, 10539.168, 375.049, 52842.385 24/05/07,12:12:07,17,10,1, 11.9,1,1, 10.937, 10539.945, 375.328, 52842.646 24/05/07,12:12:07,18,10,1, 11.9,1,1, 10.937, 10539.511, 375.384, 52841.532 24/05/07,12:12:07,19,10,1, 11.9,1,1, 10.937, 10539.874, 375.061, 52843.310 24/05/07,12:12:08,00,09,1, 12.0,1,1, 10.939, 10539.869, 375.061, 52843.310 24/05/07,12:12:08,01,09,1, 12.0,1,1, 10.939, 10539.884, 375.232, 52843.054 24/05/07,12:12:08,02,09,1, 12.0,1,1, 10.939, 10539.571, 375.334, 52840.806 24/05/07,12:12:08,03,09,1, 12.0,1,1, 10.939, 10539.252, 375.262, 52842.842 24/05/07,12:12:08,04,09,1, 12.0,1,1, 10.939, 10540.495, 375.324, 52842.763 24/05/07,12:12:08,05,09,1, 12.0,1,1, 10.939, 10539.532, 375.157, 52841.245 24/05/07,12:12:08,06,09,1, 12.0,1,1, 10.939, 10539.868, 375.181, 52843.514 24/05/07,12:12:08,07,09,1, 12.0,1,1, 10.939, 10540.149, 375.160, 52841.410 24/05/07,12:12:08,08,09,1, 12.0,1,1, 10.939, 10538.944, 374.968, 52841.413 24/05/07,12:12:08,09,09,1, 12.0,1,1, 10.939, 10539.886, 375.301, 52843.099 24/05/07,12:12:08,10,09,1, 12.0,1,1, 10.939, 10539.555, 375.225, 52840.673 24/05/07,12:12:08,11,09,1, 12.0,1,1, 10.939, 10539.270, 375.184, 52842.757 24/05/07,12:12:08,12,09,1, 12.0,1,1, 10.939, 10540.477, 375.483, 52842.971 24/05/07,12:12:08,13,09,1, 12.0,1,1, 10.939, 10539.531, 375.141, 52841.175 24/05/07,12:12:08,14,09,1, 12.0,1,1, 10.939, 10539.872, 375.048, 52843.490 24/05/07,12:12:08,15,09,1, 12.0,1,1, 10.939, 10540.180, 375.273, 52841.599 24/05/07,12:12:08,16,09,1, 12.0,1,1, 10.939, 10538.969, 375.007, 52841.360 24/05/07,12:12:08,17,09,1, 12.0,1,1, 10.939, 10539.839, 375.157, 52843.102 24/05/07,12:12:08,18,09,1, 12.0,1,1, 10.939, 10539.581, 375.305, 52840.813 24/05/07,12:12:08,19,09,1, 12.0,1,1, 10.939, 10539.236, 375.248, 52842.693 24/05/07,12:12:09,00,10,1, 11.9,1,1, 10.937, 10539.235, 375.248, 52842.693 24/05/07,12:12:09,01,10,1, 11.9,1,1, 10.937, 10539.903, 375.138, 52843.306 24/05/07,12:12:09,02,10,1, 11.9,1,1, 10.937, 10539.816, 375.148, 52840.745 24/05/07,12:12:09,03,10,1, 11.9,1,1, 10.937, 10538.935, 375.097, 52841.941 24/05/07,12:12:09,04,10,1, 11.9,1,1, 10.937, 10540.156, 375.453, 52843.071 24/05/07,12:12:09,05,10,1, 11.9,1,1, 10.937, 10539.604, 375.216, 52840.822 24/05/07,12:12:09,06,10,1, 11.9,1,1, 10.937, 10539.655, 375.218, 52843.294 24/05/07,12:12:09,07,10,1, 11.9,1,1, 10.937, 10540.565, 375.385, 52842.485 24/05/07,12:12:09,08,10,1, 11.9,1,1, 10.937, 10539.379, 375.010, 52841.188 24/05/07,12:12:09,09,10,1, 11.9,1,1, 10.937, 10539.905, 375.084, 52843.338 24/05/07,12:12:09,10,10,1, 11.9,1,1, 10.937, 10539.883, 375.241, 52841.032 24/05/07,12:12:09,11,10,1, 11.9,1,1, 10.937, 10538.922, 375.071, 52841.735 24/05/07,12:12:09,12,10,1, 11.9,1,1, 10.937, 10540.117, 375.319, 52843.124 24/05/07,12:12:09,13,10,1, 11.9,1,1, 10.937, 10539.657, 375.323, 52840.915 24/05/07,12:12:09,14,10,1, 11.9,1,1, 10.937, 10539.660, 375.234, 52843.290 24/05/07,12:12:09,15,10,1, 11.9,1,1, 10.937, 10540.590, 375.313, 52842.517 24/05/07,12:12:09,16,10,1, 11.9,1,1, 10.937, 10539.415, 375.086, 52841.167 24/05/07,12:12:09,17,10,1, 11.9,1,1, 10.937, 10539.897, 375.220, 52843.375 24/05/07,12:12:09,18,10,1, 11.9,1,1, 10.937, 10539.975, 375.167, 52840.950 24/05/07,12:12:09,19,10,1, 11.9,1,1, 10.937, 10538.948, 374.990, 52841.629 24/05/07,12:12:10,00,10,1, 11.9,1,1, 10.934, 10538.943, 374.990, 52841.629 24/05/07,12:12:10,01,10,1, 11.9,1,1, 10.934, 10539.898, 375.141, 52843.600 24/05/07,12:12:10,02,10,1, 11.9,1,1, 10.934, 10540.439, 375.306, 52841.910 24/05/07,12:12:10,03,10,1, 11.9,1,1, 10.934, 10539.156, 374.971, 52841.269 24/05/07,12:12:10,04,10,1, 11.9,1,1, 10.934, 10539.987, 375.213, 52843.352 24/05/07,12:12:10,05,10,1, 11.9,1,1, 10.934, 10539.713, 375.305, 52840.842 24/05/07,12:12:10,06,10,1, 11.9,1,1, 10.934, 10539.181, 375.183, 52842.447 24/05/07,12:12:10,07,10,1, 11.9,1,1, 10.934, 10540.456, 375.364, 52843.035 24/05/07,12:12:10,08,10,1, 11.9,1,1, 10.934, 10539.722, 375.324, 52841.278 24/05/07,12:12:10,09,10,1, 11.9,1,1, 10.934, 10539.946, 375.203, 52843.690 24/05/07,12:12:10,10,10,1, 11.9,1,1, 10.934, 10540.437, 375.192, 52841.920 24/05/07,12:12:10,11,10,1, 11.9,1,1, 10.934, 10539.218, 375.027, 52841.324 24/05/07,12:12:10,12,10,1, 11.9,1,1, 10.934, 10539.964, 375.208, 52843.233 24/05/07,12:12:10,13,10,1, 11.9,1,1, 10.934, 10539.714, 375.184, 52840.751 24/05/07,12:12:10,14,10,1, 11.9,1,1, 10.934, 10539.196, 375.193, 52842.390 24/05/07,12:12:10,15,10,1, 11.9,1,1, 10.934, 10540.408, 375.497, 52843.176 24/05/07,12:12:10,16,10,1, 11.9,1,1, 10.934, 10539.708, 375.242, 52841.140 24/05/07,12:12:10,17,10,1, 11.9,1,1, 10.934, 10539.894, 375.116, 52843.544 24/05/07,12:12:10,18,10,1, 11.9,1,1, 10.934, 10540.565, 375.342, 52842.081 24/05/07,12:12:10,19,10,1, 11.9,1,1, 10.934, 10539.264, 375.001, 52841.219 24/05/07,12:12:11,00,10,1, 11.9,1,1, 10.938, 10539.260, 375.001, 52841.219 24/05/07,12:12:11,01,10,1, 11.9,1,1, 10.938, 10539.473, 375.123, 52843.166 24/05/07,12:12:11,02,10,1, 11.9,1,1, 10.938, 10540.609, 375.392, 52842.863 24/05/07,12:12:11,03,10,1, 11.9,1,1, 10.938, 10539.666, 375.218, 52841.341 24/05/07,12:12:11,04,10,1, 11.9,1,1, 10.938, 10540.002, 375.095, 52843.559 24/05/07,12:12:11,05,10,1, 11.9,1,1, 10.938, 10540.181, 375.182, 52841.296 24/05/07,12:12:11,06,10,1, 11.9,1,1, 10.938, 10539.087, 375.052, 52841.663 24/05/07,12:12:11,07,10,1, 11.9,1,1, 10.938, 10540.019, 375.264, 52843.159 24/05/07,12:12:11,08,10,1, 11.9,1,1, 10.938, 10539.674, 375.277, 52840.784 24/05/07,12:12:11,09,10,1, 11.9,1,1, 10.938, 10539.525, 375.262, 52843.070 24/05/07,12:12:11,10,10,1, 11.9,1,1, 10.938, 10540.637, 375.449, 52842.914 24/05/07,12:12:11,11,10,1, 11.9,1,1, 10.938, 10539.631, 375.069, 52841.235 24/05/07,12:12:11,12,10,1, 11.9,1,1, 10.938, 10540.036, 375.111, 52843.665 24/05/07,12:12:11,13,10,1, 11.9,1,1, 10.938, 10540.264, 375.261, 52841.458 24/05/07,12:12:11,14,10,1, 11.9,1,1, 10.938, 10539.039, 374.981, 52841.460 24/05/07,12:12:11,15,10,1, 11.9,1,1, 10.938, 10540.015, 375.220, 52843.120 24/05/07,12:12:11,16,10,1, 11.9,1,1, 10.938, 10539.713, 375.361, 52840.924 24/05/07,12:12:11,17,10,1, 11.9,1,1, 10.938, 10539.421, 375.182, 52842.869 24/05/07,12:12:11,18,10,1, 11.9,1,1, 10.938, 10540.610, 375.373, 52842.915 24/05/07,12:12:11,19,10,1, 11.9,1,1, 10.938, 10539.646, 375.186, 52841.303 24/05/07,12:12:12,00,10,1, 11.9,1,1, 10.938, 10539.644, 375.186, 52841.303 24/05/07,12:12:12,01,10,1, 11.9,1,1, 10.938, 10539.077, 375.187, 52842.285 24/05/07,12:12:12,02,10,1, 11.9,1,1, 10.938, 10540.372, 375.413, 52843.159 24/05/07,12:12:12,03,10,1, 11.9,1,1, 10.938, 10539.738, 375.273, 52841.149 24/05/07,12:12:12,04,10,1, 11.9,1,1, 10.938, 10539.833, 375.300, 52843.705 24/05/07,12:12:12,05,10,1, 11.9,1,1, 10.938, 10540.641, 375.272, 52842.405 24/05/07,12:12:12,06,10,1, 11.9,1,1, 10.938, 10539.420, 374.955, 52841.237 24/05/07,12:12:12,07,10,1, 11.9,1,1, 10.938, 10540.004, 375.205, 52843.347 24/05/07,12:12:12,08,10,1, 11.9,1,1, 10.938, 10539.901, 375.294, 52840.870 24/05/07,12:12:12,09,10,1, 11.9,1,1, 10.938, 10539.068, 375.043, 52842.012 24/05/07,12:12:12,10,10,1, 11.9,1,1, 10.938, 10540.272, 375.417, 52843.125 24/05/07,12:12:12,11,10,1, 11.9,1,1, 10.938, 10539.764, 375.398, 52841.032 24/05/07,12:12:12,12,10,1, 11.9,1,1, 10.938, 10539.780, 375.219, 52843.441 24/05/07,12:12:12,13,10,1, 11.9,1,1, 10.938, 10540.646, 375.328, 52842.558 24/05/07,12:12:12,14,10,1, 11.9,1,1, 10.938, 10539.476, 375.152, 52841.336 24/05/07,12:12:12,15,10,1, 11.9,1,1, 10.938, 10540.153, 375.008, 52843.014 24/05/07,12:12:12,16,10,1, 11.9,1,1, 10.938, 10539.728, 375.208, 52841.046 24/05/07,12:12:12,17,10,1, 11.9,1,1, 10.938, 10539.363, 375.191, 52842.355 24/05/07,12:12:12,18,10,1, 11.9,1,1, 10.938, 10540.071, 375.355, 52842.607 24/05/07,12:12:12,19,10,1, 11.9,1,1, 10.938, 10539.687, 375.391, 52841.420 24/05/07,12:12:13,00,10,1, 11.9,1,1, 10.935, 10539.685, 375.391, 52841.420 24/05/07,12:12:13,01,10,1, 11.9,1,1, 10.935, 10539.398, 375.086, 52841.994 24/05/07,12:12:13,02,10,1, 11.9,1,1, 10.935, 10539.959, 375.252, 52842.725 24/05/07,12:12:13,03,10,1, 11.9,1,1, 10.935, 10539.537, 375.387, 52840.963 24/05/07,12:12:13,04,10,1, 11.9,1,1, 10.935, 10539.608, 375.200, 52842.962 24/05/07,12:12:13,05,10,1, 11.9,1,1, 10.935, 10540.267, 375.459, 52842.624 24/05/07,12:12:13,06,10,1, 11.9,1,1, 10.935, 10539.820, 375.289, 52841.793 24/05/07,12:12:13,07,10,1, 11.9,1,1, 10.935, 10540.165, 375.070, 52843.454 24/05/07,12:12:13,08,10,1, 11.9,1,1, 10.935, 10540.166, 375.294, 52841.676 24/05/07,12:12:13,09,10,1, 11.9,1,1, 10.935, 10539.437, 375.177, 52841.946 24/05/07,12:12:13,10,10,1, 11.9,1,1, 10.935, 10539.935, 375.039, 52842.742 24/05/07,12:12:13,11,10,1, 11.9,1,1, 10.935, 10539.599, 375.336, 52841.072 24/05/07,12:12:13,12,10,1, 11.9,1,1, 10.935, 10539.520, 375.285, 52842.866 24/05/07,12:12:13,13,10,1, 11.9,1,1, 10.935, 10540.265, 375.358, 52842.580 24/05/07,12:12:13,14,10,1, 11.9,1,1, 10.935, 10539.814, 375.297, 52841.826 24/05/07,12:12:13,15,10,1, 11.9,1,1, 10.935, 10540.195, 375.248, 52843.509 24/05/07,12:12:13,16,10,1, 11.9,1,1, 10.935, 10540.251, 375.279, 52841.736 24/05/07,12:12:13,17,10,1, 11.9,1,1, 10.935, 10539.448, 375.072, 52841.897 24/05/07,12:12:13,18,10,1, 11.9,1,1, 10.935, 10539.961, 375.184, 52842.842 24/05/07,12:12:13,19,10,1, 11.9,1,1, 10.935, 10539.556, 375.378, 52841.076 24/05/07,12:12:14,00,10,1, 11.9,1,1, 10.939, 10539.552, 375.378, 52841.076 24/05/07,12:12:14,01,10,1, 11.9,1,1, 10.939, 10539.715, 375.237, 52841.956 24/05/07,12:12:14,02,10,1, 11.9,1,1, 10.939, 10540.106, 375.049, 52843.247 24/05/07,12:12:14,03,10,1, 11.9,1,1, 10.939, 10539.847, 375.272, 52841.309 24/05/07,12:12:14,04,10,1, 11.9,1,1, 10.939, 10539.270, 375.187, 52842.293 24/05/07,12:12:14,05,10,1, 11.9,1,1, 10.939, 10539.987, 375.249, 52842.695 24/05/07,12:12:14,06,10,1, 11.9,1,1, 10.939, 10539.614, 375.413, 52841.377 24/05/07,12:12:14,07,10,1, 11.9,1,1, 10.939, 10539.819, 375.283, 52843.373 24/05/07,12:12:14,08,10,1, 11.9,1,1, 10.939, 10540.358, 375.310, 52842.365 24/05/07,12:12:14,09,10,1, 11.9,1,1, 10.939, 10539.781, 375.242, 52841.938 24/05/07,12:12:14,10,10,1, 11.9,1,1, 10.939, 10540.114, 375.161, 52843.387 24/05/07,12:12:14,11,10,1, 11.9,1,1, 10.939, 10539.891, 375.235, 52841.336 24/05/07,12:12:14,12,10,1, 11.9,1,1, 10.939, 10539.273, 375.060, 52842.147 24/05/07,12:12:14,13,10,1, 11.9,1,1, 10.939, 10539.943, 375.381, 52842.786 24/05/07,12:12:14,14,10,1, 11.9,1,1, 10.939, 10539.532, 375.427, 52841.265 24/05/07,12:12:14,15,10,1, 11.9,1,1, 10.939, 10539.757, 375.219, 52843.164 24/05/07,12:12:14,16,10,1, 11.9,1,1, 10.939, 10540.423, 375.467, 52842.610 24/05/07,12:12:14,17,10,1, 11.9,1,1, 10.939, 10539.749, 375.308, 52842.008 24/05/07,12:12:14,18,10,1, 11.9,1,1, 10.939, 10540.057, 375.051, 52843.281 24/05/07,12:12:14,19,10,1, 11.9,1,1, 10.939, 10539.943, 375.280, 52841.367 24/05/07,12:12:15,00,10,1, 11.9,1,1, 10.938, 10539.936, 375.280, 52841.367 24/05/07,12:12:15,01,10,1, 11.9,1,1, 10.938, 10539.740, 375.488, 52841.762 24/05/07,12:12:15,02,10,1, 11.9,1,1, 10.938, 10540.101, 375.344, 52843.693 24/05/07,12:12:15,03,10,1, 11.9,1,1, 10.938, 10540.283, 375.317, 52842.082 24/05/07,12:12:15,04,10,1, 11.9,1,1, 10.938, 10539.515, 375.221, 52842.032 24/05/07,12:12:15,05,10,1, 11.9,1,1, 10.938, 10540.000, 375.230, 52843.223 24/05/07,12:12:15,06,10,1, 11.9,1,1, 10.938, 10539.552, 375.299, 52841.225 24/05/07,12:12:15,07,10,1, 11.9,1,1, 10.938, 10539.310, 375.225, 52842.571 24/05/07,12:12:15,08,10,1, 11.9,1,1, 10.938, 10540.087, 375.454, 52842.731 24/05/07,12:12:15,09,10,1, 11.9,1,1, 10.938, 10539.660, 375.486, 52841.667 24/05/07,12:12:15,10,10,1, 11.9,1,1, 10.938, 10539.995, 375.273, 52843.641 24/05/07,12:12:15,11,10,1, 11.9,1,1, 10.938, 10540.332, 375.426, 52842.213 24/05/07,12:12:15,12,10,1, 11.9,1,1, 10.938, 10539.580, 375.201, 52841.906 24/05/07,12:12:15,13,10,1, 11.9,1,1, 10.938, 10539.954, 375.098, 52843.086 24/05/07,12:12:15,14,10,1, 11.9,1,1, 10.938, 10539.650, 375.376, 52841.187 24/05/07,12:12:15,15,10,1, 11.9,1,1, 10.938, 10539.277, 375.298, 52842.675 24/05/07,12:12:15,16,10,1, 11.9,1,1, 10.938, 10539.984, 375.367, 52842.709 24/05/07,12:12:15,17,10,1, 11.9,1,1, 10.938, 10539.639, 375.500, 52841.598 24/05/07,12:12:15,18,10,1, 11.9,1,1, 10.938, 10539.970, 375.358, 52843.578 24/05/07,12:12:15,19,10,1, 11.9,1,1, 10.938, 10540.314, 375.366, 52842.229 24/05/07,12:12:16,00,10,1, 11.9,1,1, 10.936, 10540.311, 375.366, 52842.229 24/05/07,12:12:16,01,10,1, 11.9,1,1, 10.936, 10539.413, 375.435, 52841.192 24/05/07,12:12:16,02,10,1, 11.9,1,1, 10.936, 10539.477, 375.390, 52843.186 24/05/07,12:12:16,03,10,1, 11.9,1,1, 10.936, 10540.303, 375.581, 52842.786 24/05/07,12:12:16,04,10,1, 11.9,1,1, 10.936, 10539.670, 375.422, 52841.865 24/05/07,12:12:16,05,10,1, 11.9,1,1, 10.936, 10540.071, 375.207, 52843.590 24/05/07,12:12:16,06,10,1, 11.9,1,1, 10.936, 10540.108, 375.429, 52841.709 24/05/07,12:12:16,07,10,1, 11.9,1,1, 10.936, 10539.350, 375.289, 52842.114 24/05/07,12:12:16,08,10,1, 11.9,1,1, 10.936, 10539.858, 375.229, 52842.907 24/05/07,12:12:16,09,10,1, 11.9,1,1, 10.936, 10539.477, 375.513, 52841.295 24/05/07,12:12:16,10,10,1, 11.9,1,1, 10.936, 10539.452, 375.447, 52843.164 24/05/07,12:12:16,11,10,1, 11.9,1,1, 10.936, 10540.181, 375.504, 52842.661 24/05/07,12:12:16,12,10,1, 11.9,1,1, 10.936, 10539.683, 375.498, 52841.891 24/05/07,12:12:16,13,10,1, 11.9,1,1, 10.936, 10540.070, 375.351, 52843.650 24/05/07,12:12:16,14,10,1, 11.9,1,1, 10.936, 10540.072, 375.393, 52841.848 24/05/07,12:12:16,15,10,1, 11.9,1,1, 10.936, 10539.328, 375.203, 52842.103 24/05/07,12:12:16,16,10,1, 11.9,1,1, 10.936, 10539.890, 375.348, 52843.065 24/05/07,12:12:16,17,10,1, 11.9,1,1, 10.936, 10539.469, 375.387, 52841.215 24/05/07,12:12:16,18,10,1, 11.9,1,1, 10.936, 10539.408, 375.350, 52843.017 24/05/07,12:12:16,19,10,1, 11.9,1,1, 10.936, 10540.200, 375.566, 52842.865 24/05/07,12:12:17,00,10,1, 11.9,1,1, 10.936, 10540.195, 375.566, 52842.865 24/05/07,12:12:17,01,10,1, 11.9,1,1, 10.936, 10539.669, 375.494, 52841.491 24/05/07,12:12:17,02,10,1, 11.9,1,1, 10.936, 10539.156, 375.380, 52842.542 24/05/07,12:12:17,03,10,1, 11.9,1,1, 10.936, 10539.822, 375.423, 52842.881 24/05/07,12:12:17,04,10,1, 11.9,1,1, 10.936, 10539.522, 375.617, 52841.604 24/05/07,12:12:17,05,10,1, 11.9,1,1, 10.936, 10539.769, 375.501, 52843.727 24/05/07,12:12:17,06,10,1, 11.9,1,1, 10.936, 10540.231, 375.462, 52842.534 24/05/07,12:12:17,07,10,1, 11.9,1,1, 10.936, 10539.578, 375.418, 52842.088 24/05/07,12:12:17,08,10,1, 11.9,1,1, 10.936, 10540.005, 375.343, 52843.473 24/05/07,12:12:17,09,10,1, 11.9,1,1, 10.936, 10539.747, 375.426, 52841.397 24/05/07,12:12:17,10,10,1, 11.9,1,1, 10.936, 10539.128, 375.304, 52842.365 24/05/07,12:12:17,11,10,1, 11.9,1,1, 10.936, 10539.862, 375.547, 52843.063 24/05/07,12:12:17,12,10,1, 11.9,1,1, 10.936, 10539.433, 375.580, 52841.534 24/05/07,12:12:17,13,10,1, 11.9,1,1, 10.936, 10539.661, 375.413, 52843.476 24/05/07,12:12:17,14,10,1, 11.9,1,1, 10.936, 10540.281, 375.634, 52842.648 24/05/07,12:12:17,15,10,1, 11.9,1,1, 10.936, 10539.623, 375.453, 52842.099 24/05/07,12:12:17,16,10,1, 11.9,1,1, 10.936, 10539.961, 375.267, 52843.476 24/05/07,12:12:17,17,10,1, 11.9,1,1, 10.936, 10539.768, 375.476, 52841.486 24/05/07,12:12:17,18,10,1, 11.9,1,1, 10.936, 10539.176, 375.377, 52842.406 24/05/07,12:12:17,19,10,1, 11.9,1,1, 10.936, 10539.764, 375.442, 52842.939 24/05/07,12:12:18,00,10,1, 11.8,1,1, 10.938, 10539.761, 375.442, 52842.939 24/05/07,12:12:18,01,10,1, 11.8,1,1, 10.938, 10540.073, 375.475, 52842.161 24/05/07,12:12:18,02,10,1, 11.8,1,1, 10.938, 10539.272, 375.394, 52842.185 24/05/07,12:12:18,03,10,1, 11.8,1,1, 10.938, 10539.798, 375.458, 52843.204 24/05/07,12:12:18,04,10,1, 11.8,1,1, 10.938, 10539.381, 375.547, 52841.291 24/05/07,12:12:18,05,10,1, 11.8,1,1, 10.938, 10539.217, 375.405, 52842.961 24/05/07,12:12:18,06,10,1, 11.8,1,1, 10.938, 10540.037, 375.730, 52843.057 24/05/07,12:12:18,07,10,1, 11.8,1,1, 10.938, 10539.495, 375.701, 52841.975 24/05/07,12:12:18,08,10,1, 11.8,1,1, 10.938, 10539.885, 375.411, 52843.803 24/05/07,12:12:18,09,10,1, 11.8,1,1, 10.938, 10540.116, 375.616, 52842.195 24/05/07,12:12:18,10,10,1, 11.8,1,1, 10.938, 10539.380, 375.442, 52842.255 24/05/07,12:12:18,11,10,1, 11.8,1,1, 10.938, 10539.819, 375.326, 52843.304 24/05/07,12:12:18,12,10,1, 11.8,1,1, 10.938, 10539.406, 375.607, 52841.282 24/05/07,12:12:18,13,10,1, 11.8,1,1, 10.938, 10539.205, 375.529, 52842.854 24/05/07,12:12:18,14,10,1, 11.8,1,1, 10.938, 10539.956, 375.645, 52842.926 24/05/07,12:12:18,15,10,1, 11.8,1,1, 10.938, 10539.456, 375.652, 52841.823 24/05/07,12:12:18,16,10,1, 11.8,1,1, 10.938, 10539.888, 375.518, 52843.873 24/05/07,12:12:18,17,10,1, 11.8,1,1, 10.938, 10540.105, 375.557, 52842.326 24/05/07,12:12:18,18,10,1, 11.8,1,1, 10.938, 10539.361, 375.346, 52842.156 24/05/07,12:12:18,19,10,1, 11.8,1,1, 10.938, 10539.854, 375.453, 52843.373 24/05/07,12:12:19,00,10,1, 11.9,1,1, 10.939, 10539.852, 375.453, 52843.373 24/05/07,12:12:19,01,10,1, 11.9,1,1, 10.939, 10540.112, 375.775, 52842.888 24/05/07,12:12:19,02,10,1, 11.9,1,1, 10.939, 10539.538, 375.666, 52842.237 24/05/07,12:12:19,03,10,1, 11.9,1,1, 10.939, 10539.925, 375.427, 52843.741 24/05/07,12:12:19,04,10,1, 11.9,1,1, 10.939, 10539.799, 375.650, 52841.948 24/05/07,12:12:19,05,10,1, 11.9,1,1, 10.939, 10539.118, 375.517, 52842.441 24/05/07,12:12:19,06,10,1, 11.9,1,1, 10.939, 10539.591, 375.500, 52842.998 24/05/07,12:12:19,07,10,1, 11.9,1,1, 10.939, 10539.319, 375.734, 52841.576 24/05/07,12:12:19,08,10,1, 11.9,1,1, 10.939, 10539.399, 375.665, 52843.475 24/05/07,12:12:19,09,10,1, 11.9,1,1, 10.939, 10540.080, 375.731, 52842.880 24/05/07,12:12:19,10,10,1, 11.9,1,1, 10.939, 10539.582, 375.677, 52842.278 24/05/07,12:12:19,11,10,1, 11.9,1,1, 10.939, 10539.893, 375.554, 52843.833 24/05/07,12:12:19,12,10,1, 11.9,1,1, 10.939, 10539.820, 375.613, 52841.837 24/05/07,12:12:19,13,10,1, 11.9,1,1, 10.939, 10539.173, 375.428, 52842.414 24/05/07,12:12:19,14,10,1, 11.9,1,1, 10.939, 10539.663, 375.617, 52843.179 24/05/07,12:12:19,15,10,1, 11.9,1,1, 10.939, 10539.326, 375.812, 52841.547 24/05/07,12:12:19,16,10,1, 11.9,1,1, 10.939, 10539.359, 375.561, 52843.280 24/05/07,12:12:19,17,10,1, 11.9,1,1, 10.939, 10540.082, 375.813, 52842.981 24/05/07,12:12:19,18,10,1, 11.9,1,1, 10.939, 10539.551, 375.730, 52842.267 24/05/07,12:12:19,19,10,1, 11.9,1,1, 10.939, 10539.869, 375.447, 52843.780 24/05/07,12:12:20,00,10,1, 11.9,1,1, 10.937, 10539.861, 375.447, 52843.780 24/05/07,12:12:20,01,10,1, 11.9,1,1, 10.937, 10539.748, 375.752, 52843.069 24/05/07,12:12:20,02,10,1, 11.9,1,1, 10.937, 10539.366, 375.843, 52841.944 24/05/07,12:12:20,03,10,1, 11.9,1,1, 10.937, 10539.704, 375.784, 52843.826 24/05/07,12:12:20,04,10,1, 11.9,1,1, 10.937, 10540.066, 375.791, 52842.518 24/05/07,12:12:20,05,10,1, 11.9,1,1, 10.937, 10539.402, 375.654, 52842.331 24/05/07,12:12:20,06,10,1, 11.9,1,1, 10.937, 10539.756, 375.588, 52843.535 24/05/07,12:12:20,07,10,1, 11.9,1,1, 10.937, 10539.407, 375.702, 52841.443 24/05/07,12:12:20,08,10,1, 11.9,1,1, 10.937, 10539.002, 375.516, 52842.626 24/05/07,12:12:20,09,10,1, 11.9,1,1, 10.937, 10539.703, 375.825, 52843.091 24/05/07,12:12:20,10,10,1, 11.9,1,1, 10.937, 10539.301, 375.899, 52841.918 24/05/07,12:12:20,11,10,1, 11.9,1,1, 10.937, 10539.603, 375.653, 52843.835 24/05/07,12:12:20,12,10,1, 11.9,1,1, 10.937, 10540.034, 375.835, 52842.800 24/05/07,12:12:20,13,10,1, 11.9,1,1, 10.937, 10539.423, 375.729, 52842.381 24/05/07,12:12:20,14,10,1, 11.9,1,1, 10.937, 10539.766, 375.478, 52843.565 24/05/07,12:12:20,15,10,1, 11.9,1,1, 10.937, 10539.488, 375.674, 52841.742 24/05/07,12:12:20,16,10,1, 11.9,1,1, 10.937, 10539.008, 375.662, 52842.772 24/05/07,12:12:20,17,10,1, 11.9,1,1, 10.937, 10539.624, 375.765, 52843.063 24/05/07,12:12:20,18,10,1, 11.9,1,1, 10.937, 10539.292, 375.786, 52841.763 24/05/07,12:12:20,19,10,1, 11.9,1,1, 10.937, 10539.565, 375.766, 52843.760 24/05/07,12:12:21,00,10,1, 11.9,1,1, 10.939, 10539.560, 375.766, 52843.760 24/05/07,12:12:21,01,10,1, 11.9,1,1, 10.939, 10539.668, 375.755, 52843.342 24/05/07,12:12:21,02,10,1, 11.9,1,1, 10.939, 10539.274, 375.921, 52841.534 24/05/07,12:12:21,03,10,1, 11.9,1,1, 10.939, 10539.145, 375.684, 52843.205 24/05/07,12:12:21,04,10,1, 11.9,1,1, 10.939, 10539.821, 375.941, 52843.203 24/05/07,12:12:21,05,10,1, 11.9,1,1, 10.939, 10539.415, 376.000, 52842.269 24/05/07,12:12:21,06,10,1, 11.9,1,1, 10.939, 10539.783, 375.678, 52843.957 24/05/07,12:12:21,07,10,1, 11.9,1,1, 10.939, 10539.897, 375.808, 52842.381 24/05/07,12:12:21,08,10,1, 11.9,1,1, 10.939, 10539.210, 375.690, 52842.449 24/05/07,12:12:21,09,10,1, 11.9,1,1, 10.939, 10539.575, 375.621, 52843.268 24/05/07,12:12:21,10,10,1, 11.9,1,1, 10.939, 10539.240, 375.851, 52841.524 24/05/07,12:12:21,11,10,1, 11.9,1,1, 10.939, 10539.113, 375.854, 52843.201 24/05/07,12:12:21,12,10,1, 11.9,1,1, 10.939, 10539.851, 375.882, 52843.153 24/05/07,12:12:21,13,10,1, 11.9,1,1, 10.939, 10539.389, 375.873, 52842.240 24/05/07,12:12:21,14,10,1, 11.9,1,1, 10.939, 10539.772, 375.743, 52844.089 24/05/07,12:12:21,15,10,1, 11.9,1,1, 10.939, 10539.952, 375.823, 52842.439 24/05/07,12:12:21,16,10,1, 11.9,1,1, 10.939, 10539.214, 375.643, 52842.393 24/05/07,12:12:21,17,10,1, 11.9,1,1, 10.939, 10539.641, 375.693, 52843.496 24/05/07,12:12:21,18,10,1, 11.9,1,1, 10.939, 10539.283, 375.893, 52841.639 24/05/07,12:12:21,19,10,1, 11.9,1,1, 10.939, 10539.012, 375.704, 52843.034 24/05/07,12:12:22,00,10,1, 11.9,1,1, 10.941, 10539.010, 375.704, 52843.034 24/05/07,12:12:22,01,10,1, 11.9,1,1, 10.941, 10539.958, 375.791, 52844.370 24/05/07,12:12:22,02,10,1, 11.9,1,1, 10.941, 10539.760, 375.811, 52841.663 24/05/07,12:12:22,03,10,1, 11.9,1,1, 10.941, 10538.732, 375.830, 52842.696 24/05/07,12:12:22,04,10,1, 11.9,1,1, 10.941, 10539.791, 375.923, 52843.650 24/05/07,12:12:22,05,10,1, 11.9,1,1, 10.941, 10539.024, 375.921, 52841.136 24/05/07,12:12:22,06,10,1, 11.9,1,1, 10.941, 10539.229, 376.048, 52844.014 24/05/07,12:12:22,07,10,1, 11.9,1,1, 10.941, 10540.235, 376.015, 52843.116 24/05/07,12:12:22,08,10,1, 11.9,1,1, 10.941, 10539.153, 375.832, 52841.999 24/05/07,12:12:22,09,10,1, 11.9,1,1, 10.941, 10539.938, 375.897, 52844.630 24/05/07,12:12:22,10,10,1, 11.9,1,1, 10.941, 10539.753, 375.852, 52841.702 24/05/07,12:12:22,11,10,1, 11.9,1,1, 10.941, 10538.680, 375.705, 52842.529 24/05/07,12:12:22,12,10,1, 11.9,1,1, 10.941, 10539.798, 375.950, 52843.723 24/05/07,12:12:22,13,10,1, 11.9,1,1, 10.941, 10539.023, 375.971, 52841.122 24/05/07,12:12:22,14,10,1, 11.9,1,1, 10.941, 10539.129, 375.896, 52843.977 24/05/07,12:12:22,15,10,1, 11.9,1,1, 10.941, 10540.180, 376.067, 52843.200 24/05/07,12:12:22,16,10,1, 11.9,1,1, 10.941, 10539.150, 376.001, 52842.045 24/05/07,12:12:22,17,10,1, 11.9,1,1, 10.941, 10539.886, 375.858, 52844.499 24/05/07,12:12:22,18,10,1, 11.9,1,1, 10.941, 10539.768, 375.801, 52841.846 24/05/07,12:12:22,19,10,1, 11.9,1,1, 10.941, 10538.756, 375.833, 52842.558 24/05/07,12:12:23,00,09,1, 11.9,1,1, 10.936, 10538.751, 375.833, 52842.558 24/05/07,12:12:23,01,09,1, 11.9,1,1, 10.936, 10539.835, 375.989, 52843.985 24/05/07,12:12:23,02,09,1, 11.9,1,1, 10.936, 10539.472, 376.058, 52842.534 24/05/07,12:12:23,03,09,1, 11.9,1,1, 10.936, 10539.631, 375.957, 52843.320 24/05/07,12:12:23,04,09,1, 11.9,1,1, 10.936, 10539.572, 375.806, 52843.059 24/05/07,12:12:23,05,09,1, 11.9,1,1, 10.936, 10539.014, 376.058, 52842.149 24/05/07,12:12:23,06,09,1, 11.9,1,1, 10.936, 10539.305, 375.829, 52843.218 24/05/07,12:12:23,07,09,1, 11.9,1,1, 10.936, 10539.224, 375.976, 52842.460 24/05/07,12:12:23,08,09,1, 11.9,1,1, 10.936, 10539.287, 376.350, 52842.996 24/05/07,12:12:23,09,09,1, 11.9,1,1, 10.936, 10539.730, 375.871, 52843.706 24/05/07,12:12:23,10,09,1, 11.9,1,1, 10.936, 10539.522, 376.062, 52842.541 24/05/07,12:12:23,11,09,1, 11.9,1,1, 10.936, 10539.691, 376.114, 52843.480 24/05/07,12:12:23,12,09,1, 11.9,1,1, 10.936, 10539.542, 375.687, 52843.143 24/05/07,12:12:23,13,09,1, 11.9,1,1, 10.936, 10539.062, 376.065, 52842.072 24/05/07,12:12:23,14,09,1, 11.9,1,1, 10.936, 10539.405, 375.997, 52843.304 24/05/07,12:12:23,15,09,1, 11.9,1,1, 10.936, 10539.168, 375.896, 52842.494 24/05/07,12:12:23,16,09,1, 11.9,1,1, 10.936, 10539.240, 376.218, 52842.661 24/05/07,12:12:23,17,09,1, 11.9,1,1, 10.936, 10539.787, 375.993, 52843.770 24/05/07,12:12:23,18,09,1, 11.9,1,1, 10.936, 10539.469, 376.097, 52842.585 24/05/07,12:12:23,19,09,1, 11.9,1,1, 10.936, 10539.620, 375.989, 52843.361 24/05/07,12:12:24,00,10,1, 11.8,1,1, 10.940, 10539.619, 375.989, 52843.361 24/05/07,12:12:24,01,10,1, 11.8,1,1, 10.940, 10539.558, 375.913, 52843.255 24/05/07,12:12:24,02,10,1, 11.8,1,1, 10.940, 10538.974, 376.148, 52842.565 24/05/07,12:12:24,03,10,1, 11.8,1,1, 10.940, 10539.754, 376.444, 52843.852 24/05/07,12:12:24,04,10,1, 11.8,1,1, 10.940, 10539.700, 375.747, 52843.153 24/05/07,12:12:24,05,10,1, 11.8,1,1, 10.940, 10539.227, 376.178, 52842.767 24/05/07,12:12:24,06,10,1, 11.8,1,1, 10.940, 10539.769, 376.116, 52843.562 24/05/07,12:12:24,07,10,1, 11.8,1,1, 10.940, 10539.019, 375.634, 52842.156 24/05/07,12:12:24,08,10,1, 11.8,1,1, 10.940, 10539.027, 376.301, 52842.874 24/05/07,12:12:24,09,10,1, 11.8,1,1, 10.940, 10539.525, 376.024, 52843.311 24/05/07,12:12:24,10,10,1, 11.8,1,1, 10.940, 10538.976, 376.079, 52842.360 24/05/07,12:12:24,11,10,1, 11.8,1,1, 10.940, 10539.698, 376.368, 52843.813 24/05/07,12:12:24,12,10,1, 11.8,1,1, 10.940, 10539.773, 375.901, 52843.357 24/05/07,12:12:24,13,10,1, 11.8,1,1, 10.940, 10539.233, 376.171, 52842.769 24/05/07,12:12:24,14,10,1, 11.8,1,1, 10.940, 10539.830, 376.027, 52843.565 24/05/07,12:12:24,15,10,1, 11.8,1,1, 10.940, 10539.065, 375.767, 52842.403 24/05/07,12:12:24,16,10,1, 11.8,1,1, 10.940, 10539.021, 376.323, 52842.790 24/05/07,12:12:24,17,10,1, 11.8,1,1, 10.940, 10539.510, 375.948, 52843.219 24/05/07,12:12:24,18,10,1, 11.8,1,1, 10.940, 10538.953, 376.119, 52842.387 24/05/07,12:12:24,19,10,1, 11.8,1,1, 10.940, 10539.680, 376.534, 52843.816 24/05/07,12:12:25,00,10,1, 11.9,1,1, 10.938, 10539.677, 376.534, 52843.816 24/05/07,12:12:25,01,10,1, 11.9,1,1, 10.938, 10539.294, 376.020, 52842.845 24/05/07,12:12:25,02,10,1, 11.9,1,1, 10.938, 10538.919, 375.978, 52842.661 24/05/07,12:12:25,03,10,1, 11.9,1,1, 10.938, 10539.330, 376.443, 52843.003 24/05/07,12:12:25,04,10,1, 11.9,1,1, 10.938, 10539.354, 376.063, 52843.292 24/05/07,12:12:25,05,10,1, 11.9,1,1, 10.938, 10539.360, 376.270, 52843.214 24/05/07,12:12:25,06,10,1, 11.9,1,1, 10.938, 10539.758, 376.287, 52843.438 24/05/07,12:12:25,07,10,1, 11.9,1,1, 10.938, 10539.410, 375.955, 52843.152 24/05/07,12:12:25,08,10,1, 11.9,1,1, 10.938, 10539.354, 376.244, 52842.737 24/05/07,12:12:25,09,10,1, 11.9,1,1, 10.938, 10539.324, 375.940, 52842.815 24/05/07,12:12:25,10,10,1, 11.9,1,1, 10.938, 10538.969, 376.069, 52842.777 24/05/07,12:12:25,11,10,1, 11.9,1,1, 10.938, 10539.295, 376.431, 52842.901 24/05/07,12:12:25,12,10,1, 11.9,1,1, 10.938, 10539.342, 376.013, 52843.192 24/05/07,12:12:25,13,10,1, 11.9,1,1, 10.938, 10539.393, 376.337, 52843.312 24/05/07,12:12:25,14,10,1, 11.9,1,1, 10.938, 10539.769, 376.331, 52843.364 24/05/07,12:12:25,15,10,1, 11.9,1,1, 10.938, 10539.430, 375.806, 52843.214 24/05/07,12:12:25,16,10,1, 11.9,1,1, 10.938, 10539.444, 376.259, 52843.062 24/05/07,12:12:25,17,10,1, 11.9,1,1, 10.938, 10539.323, 376.069, 52843.017 24/05/07,12:12:25,18,10,1, 11.9,1,1, 10.938, 10538.977, 375.985, 52842.839 24/05/07,12:12:25,19,10,1, 11.9,1,1, 10.938, 10539.214, 376.388, 52842.951 24/05/07,12:12:26,00,10,1, 11.9,1,1, 10.939, 10539.210, 376.388, 52842.951 24/05/07,12:12:26,01,10,1, 11.9,1,1, 10.939, 10539.668, 376.229, 52843.379 24/05/07,12:12:26,02,10,1, 11.9,1,1, 10.939, 10539.117, 375.980, 52842.981 24/05/07,12:12:26,03,10,1, 11.9,1,1, 10.939, 10539.190, 376.335, 52842.688 24/05/07,12:12:26,04,10,1, 11.9,1,1, 10.939, 10539.186, 376.030, 52843.016 24/05/07,12:12:26,05,10,1, 11.9,1,1, 10.939, 10538.998, 376.318, 52843.044 24/05/07,12:12:26,06,10,1, 11.9,1,1, 10.939, 10539.537, 376.546, 52843.341 24/05/07,12:12:26,07,10,1, 11.9,1,1, 10.939, 10539.377, 376.055, 52843.561 24/05/07,12:12:26,08,10,1, 11.9,1,1, 10.939, 10539.478, 376.405, 52843.357 24/05/07,12:12:26,09,10,1, 11.9,1,1, 10.939, 10539.693, 376.237, 52843.351 24/05/07,12:12:26,10,10,1, 11.9,1,1, 10.939, 10539.144, 375.869, 52843.131 24/05/07,12:12:26,11,10,1, 11.9,1,1, 10.939, 10539.258, 376.355, 52842.834 24/05/07,12:12:26,12,10,1, 11.9,1,1, 10.939, 10539.147, 376.113, 52842.946 24/05/07,12:12:26,13,10,1, 11.9,1,1, 10.939, 10538.958, 376.191, 52842.900 24/05/07,12:12:26,14,10,1, 11.9,1,1, 10.939, 10539.459, 376.511, 52843.285 24/05/07,12:12:26,15,10,1, 11.9,1,1, 10.939, 10539.436, 376.179, 52843.468 24/05/07,12:12:26,16,10,1, 11.9,1,1, 10.939, 10539.448, 376.382, 52843.294 24/05/07,12:12:26,17,10,1, 11.9,1,1, 10.939, 10539.677, 376.239, 52843.398 24/05/07,12:12:26,18,10,1, 11.9,1,1, 10.939, 10539.217, 376.002, 52843.080 24/05/07,12:12:26,19,10,1, 11.9,1,1, 10.939, 10539.254, 376.364, 52842.847 24/05/07,12:12:27,00,10,1, 11.9,1,1, 10.943, 10539.252, 376.364, 52842.847 24/05/07,12:12:27,01,10,1, 11.9,1,1, 10.943, 10539.672, 376.482, 52843.555 24/05/07,12:12:27,02,10,1, 11.9,1,1, 10.943, 10539.366, 376.035, 52843.456 24/05/07,12:12:27,03,10,1, 11.9,1,1, 10.943, 10539.383, 376.425, 52843.172 24/05/07,12:12:27,04,10,1, 11.9,1,1, 10.943, 10539.384, 376.180, 52843.125 24/05/07,12:12:27,05,10,1, 11.9,1,1, 10.943, 10538.864, 375.984, 52842.782 24/05/07,12:12:27,06,10,1, 11.9,1,1, 10.943, 10539.198, 376.562, 52842.985 24/05/07,12:12:27,07,10,1, 11.9,1,1, 10.943, 10539.193, 376.241, 52843.290 24/05/07,12:12:27,08,10,1, 11.9,1,1, 10.943, 10539.156, 376.374, 52843.307 24/05/07,12:12:27,09,10,1, 11.9,1,1, 10.943, 10539.656, 376.552, 52843.564 24/05/07,12:12:27,10,10,1, 11.9,1,1, 10.943, 10539.417, 376.116, 52843.458 24/05/07,12:12:27,11,10,1, 11.9,1,1, 10.943, 10539.404, 376.355, 52843.094 24/05/07,12:12:27,12,10,1, 11.9,1,1, 10.943, 10539.413, 376.190, 52843.151 24/05/07,12:12:27,13,10,1, 11.9,1,1, 10.943, 10538.940, 376.118, 52843.006 24/05/07,12:12:27,14,10,1, 11.9,1,1, 10.943, 10539.081, 376.503, 52842.815 24/05/07,12:12:27,15,10,1, 11.9,1,1, 10.943, 10539.091, 376.159, 52843.151 24/05/07,12:12:27,16,10,1, 11.9,1,1, 10.943, 10539.182, 376.482, 52843.332 24/05/07,12:12:27,17,10,1, 11.9,1,1, 10.943, 10539.576, 376.578, 52843.561 24/05/07,12:12:27,18,10,1, 11.9,1,1, 10.943, 10539.391, 376.035, 52843.429 24/05/07,12:12:27,19,10,1, 11.9,1,1, 10.943, 10539.420, 376.407, 52843.157 24/05/07,12:12:28,00,10,1, 11.9,1,1, 10.937, 10539.418, 376.407, 52843.157 24/05/07,12:12:28,01,10,1, 11.9,1,1, 10.937, 10539.393, 376.702, 52843.352 24/05/07,12:12:28,02,10,1, 11.9,1,1, 10.937, 10539.279, 376.240, 52843.535 24/05/07,12:12:28,03,10,1, 11.9,1,1, 10.937, 10539.379, 376.410, 52843.479 24/05/07,12:12:28,04,10,1, 11.9,1,1, 10.937, 10539.689, 376.369, 52843.574 24/05/07,12:12:28,05,10,1, 11.9,1,1, 10.937, 10539.250, 376.128, 52843.318 24/05/07,12:12:28,06,10,1, 11.9,1,1, 10.937, 10539.199, 376.427, 52842.992 24/05/07,12:12:28,07,10,1, 11.9,1,1, 10.937, 10539.150, 376.081, 52843.003 24/05/07,12:12:28,08,10,1, 11.9,1,1, 10.937, 10538.860, 376.302, 52842.932 24/05/07,12:12:28,09,10,1, 11.9,1,1, 10.937, 10539.316, 376.620, 52843.267 24/05/07,12:12:28,10,10,1, 11.9,1,1, 10.937, 10539.248, 376.190, 52843.524 24/05/07,12:12:28,11,10,1, 11.9,1,1, 10.937, 10539.310, 376.530, 52843.503 24/05/07,12:12:28,12,10,1, 11.9,1,1, 10.937, 10539.722, 376.446, 52843.587 24/05/07,12:12:28,13,10,1, 11.9,1,1, 10.937, 10539.239, 376.019, 52843.357 24/05/07,12:12:28,14,10,1, 11.9,1,1, 10.937, 10539.304, 376.461, 52842.990 24/05/07,12:12:28,15,10,1, 11.9,1,1, 10.937, 10539.198, 376.231, 52843.166 24/05/07,12:12:28,16,10,1, 11.9,1,1, 10.937, 10538.839, 376.168, 52842.921 24/05/07,12:12:28,17,10,1, 11.9,1,1, 10.937, 10539.264, 376.632, 52843.179 24/05/07,12:12:28,18,10,1, 11.9,1,1, 10.937, 10539.273, 376.307, 52843.579 24/05/07,12:12:28,19,10,1, 11.9,1,1, 10.937, 10539.348, 376.489, 52843.413 24/05/07,12:12:29,00,10,1, 11.9,1,1, 10.938, 10539.343, 376.489, 52843.413 24/05/07,12:12:29,01,10,1, 11.9,1,1, 10.938, 10539.081, 376.562, 52843.047 24/05/07,12:12:29,02,10,1, 11.9,1,1, 10.938, 10539.075, 376.257, 52843.287 24/05/07,12:12:29,03,10,1, 11.9,1,1, 10.938, 10539.056, 376.555, 52843.373 24/05/07,12:12:29,04,10,1, 11.9,1,1, 10.938, 10539.571, 376.696, 52843.573 24/05/07,12:12:29,05,10,1, 11.9,1,1, 10.938, 10539.392, 376.172, 52843.617 24/05/07,12:12:29,06,10,1, 11.9,1,1, 10.938, 10539.443, 376.569, 52843.449 24/05/07,12:12:29,07,10,1, 11.9,1,1, 10.938, 10539.525, 376.336, 52843.357 24/05/07,12:12:29,08,10,1, 11.9,1,1, 10.938, 10538.957, 376.076, 52843.021 24/05/07,12:12:29,09,10,1, 11.9,1,1, 10.938, 10539.102, 376.607, 52842.959 24/05/07,12:12:29,10,10,1, 11.9,1,1, 10.938, 10539.078, 376.311, 52843.186 24/05/07,12:12:29,11,10,1, 11.9,1,1, 10.938, 10538.976, 376.416, 52843.217 24/05/07,12:12:29,12,10,1, 11.9,1,1, 10.938, 10539.511, 376.638, 52843.572 24/05/07,12:12:29,13,10,1, 11.9,1,1, 10.938, 10539.373, 376.290, 52843.683 24/05/07,12:12:29,14,10,1, 11.9,1,1, 10.938, 10539.461, 376.517, 52843.299 24/05/07,12:12:29,15,10,1, 11.9,1,1, 10.938, 10539.568, 376.329, 52843.430 24/05/07,12:12:29,16,10,1, 11.9,1,1, 10.938, 10539.011, 376.156, 52843.172 24/05/07,12:12:29,17,10,1, 11.9,1,1, 10.938, 10539.092, 376.603, 52842.930 24/05/07,12:12:29,18,10,1, 11.9,1,1, 10.938, 10539.018, 376.228, 52843.178 24/05/07,12:12:29,19,10,1, 11.9,1,1, 10.938, 10538.960, 376.523, 52843.243 24/05/07,12:12:30,00,10,1, 12.0,1,1, 10.941, 10538.960, 376.523, 52843.243 24/05/07,12:12:30,01,10,1, 12.0,1,1, 10.941, 10539.235, 376.596, 52843.135 24/05/07,12:12:30,02,10,1, 12.0,1,1, 10.941, 10539.180, 376.334, 52843.214 24/05/07,12:12:30,03,10,1, 12.0,1,1, 10.941, 10538.792, 376.258, 52842.938 24/05/07,12:12:30,04,10,1, 12.0,1,1, 10.941, 10539.190, 376.771, 52843.227 24/05/07,12:12:30,05,10,1, 12.0,1,1, 10.941, 10539.214, 376.455, 52843.540 24/05/07,12:12:30,06,10,1, 12.0,1,1, 10.941, 10539.260, 376.599, 52843.455 24/05/07,12:12:30,07,10,1, 12.0,1,1, 10.941, 10539.655, 376.545, 52843.638 24/05/07,12:12:30,08,10,1, 12.0,1,1, 10.941, 10539.293, 376.188, 52843.544 24/05/07,12:12:30,09,10,1, 12.0,1,1, 10.941, 10539.282, 376.574, 52843.278 24/05/07,12:12:30,10,10,1, 12.0,1,1, 10.941, 10539.163, 376.210, 52843.270 24/05/07,12:12:30,11,10,1, 12.0,1,1, 10.941, 10538.783, 376.348, 52843.041 24/05/07,12:12:30,12,10,1, 12.0,1,1, 10.941, 10539.151, 376.736, 52843.180 24/05/07,12:12:30,13,10,1, 12.0,1,1, 10.941, 10539.156, 376.272, 52843.580 24/05/07,12:12:30,14,10,1, 12.0,1,1, 10.941, 10539.227, 376.640, 52843.603 24/05/07,12:12:30,15,10,1, 12.0,1,1, 10.941, 10539.643, 376.723, 52843.813 24/05/07,12:12:30,16,10,1, 12.0,1,1, 10.941, 10539.275, 376.169, 52843.602 24/05/07,12:12:30,17,10,1, 12.0,1,1, 10.941, 10539.291, 376.538, 52843.211 24/05/07,12:12:30,18,10,1, 12.0,1,1, 10.941, 10539.238, 376.357, 52843.349 24/05/07,12:12:30,19,10,1, 12.0,1,1, 10.941, 10538.778, 376.291, 52843.059 24/05/07,12:12:31,00,10,1, 11.9,1,1, 10.942, 10538.776, 376.291, 52843.059 24/05/07,12:12:31,01,10,1, 11.9,1,1, 10.942, 10539.437, 376.643, 52843.545 24/05/07,12:12:31,02,10,1, 11.9,1,1, 10.942, 10539.483, 376.414, 52843.542 24/05/07,12:12:31,03,10,1, 11.9,1,1, 10.942, 10539.016, 376.246, 52843.190 24/05/07,12:12:31,04,10,1, 11.9,1,1, 10.942, 10539.083, 376.716, 52843.132 24/05/07,12:12:31,05,10,1, 11.9,1,1, 10.942, 10539.034, 376.313, 52843.279 24/05/07,12:12:31,06,10,1, 11.9,1,1, 10.942, 10538.988, 376.615, 52843.379 24/05/07,12:12:31,07,10,1, 11.9,1,1, 10.942, 10539.454, 376.842, 52843.663 24/05/07,12:12:31,08,10,1, 11.9,1,1, 10.942, 10539.331, 376.316, 52843.699 24/05/07,12:12:31,09,10,1, 11.9,1,1, 10.942, 10539.395, 376.646, 52843.615 24/05/07,12:12:31,10,10,1, 11.9,1,1, 10.942, 10539.515, 376.554, 52843.601 24/05/07,12:12:31,11,10,1, 11.9,1,1, 10.942, 10538.977, 376.198, 52843.207 24/05/07,12:12:31,12,10,1, 11.9,1,1, 10.942, 10539.108, 376.633, 52843.077 24/05/07,12:12:31,13,10,1, 11.9,1,1, 10.942, 10539.041, 376.465, 52843.407 24/05/07,12:12:31,14,10,1, 11.9,1,1, 10.942, 10538.868, 376.597, 52843.276 24/05/07,12:12:31,15,10,1, 11.9,1,1, 10.942, 10539.406, 376.782, 52843.641 24/05/07,12:12:31,16,10,1, 11.9,1,1, 10.942, 10539.362, 376.418, 52843.900 24/05/07,12:12:31,17,10,1, 11.9,1,1, 10.942, 10539.359, 376.628, 52843.611 24/05/07,12:12:31,18,10,1, 11.9,1,1, 10.942, 10539.519, 376.436, 52843.584 24/05/07,12:12:31,19,10,1, 11.9,1,1, 10.942, 10538.970, 376.257, 52843.325 24/05/07,12:12:32,00,09,1, 12.0,1,1, 10.942, 10538.968, 376.257, 52843.325 24/05/07,12:12:32,01,09,1, 12.0,1,1, 10.942, 10539.252, 376.743, 52843.645 24/05/07,12:12:32,02,09,1, 12.0,1,1, 10.942, 10539.576, 376.746, 52843.819 24/05/07,12:12:32,03,09,1, 12.0,1,1, 10.942, 10539.139, 376.236, 52843.501 24/05/07,12:12:32,04,09,1, 12.0,1,1, 10.942, 10539.206, 376.720, 52843.267 24/05/07,12:12:32,05,09,1, 12.0,1,1, 10.942, 10539.142, 376.495, 52843.385 24/05/07,12:12:32,06,09,1, 12.0,1,1, 10.942, 10538.750, 376.398, 52843.099 24/05/07,12:12:32,07,09,1, 12.0,1,1, 10.942, 10539.112, 376.797, 52843.308 24/05/07,12:12:32,08,09,1, 12.0,1,1, 10.942, 10539.146, 376.490, 52843.700 24/05/07,12:12:32,09,09,1, 12.0,1,1, 10.942, 10539.222, 376.756, 52843.607 24/05/07,12:12:32,10,09,1, 12.0,1,1, 10.942, 10539.582, 376.646, 52843.830 24/05/07,12:12:32,11,09,1, 12.0,1,1, 10.942, 10539.224, 376.325, 52843.680 24/05/07,12:12:32,12,09,1, 12.0,1,1, 10.942, 10539.265, 376.754, 52843.403 24/05/07,12:12:32,13,09,1, 12.0,1,1, 10.942, 10539.160, 376.335, 52843.227 24/05/07,12:12:32,14,09,1, 12.0,1,1, 10.942, 10538.720, 376.451, 52843.085 24/05/07,12:12:32,15,09,1, 12.0,1,1, 10.942, 10539.137, 376.908, 52843.398 24/05/07,12:12:32,16,09,1, 12.0,1,1, 10.942, 10539.072, 376.416, 52843.614 24/05/07,12:12:32,17,09,1, 12.0,1,1, 10.942, 10539.168, 376.687, 52843.565 24/05/07,12:12:32,18,09,1, 12.0,1,1, 10.942, 10539.596, 376.773, 52843.823 24/05/07,12:12:32,19,09,1, 12.0,1,1, 10.942, 10539.294, 376.271, 52843.632 24/05/07,12:12:33,00,09,1, 11.9,1,1, 10.939, 10539.293, 376.271, 52843.632 24/05/07,12:12:33,01,09,1, 11.9,1,1, 10.939, 10538.895, 376.697, 52843.519 24/05/07,12:12:33,02,09,1, 11.9,1,1, 10.939, 10539.438, 376.828, 52843.791 24/05/07,12:12:33,03,09,1, 11.9,1,1, 10.939, 10539.289, 376.506, 52843.896 24/05/07,12:12:33,04,09,1, 11.9,1,1, 10.939, 10539.316, 376.779, 52843.510 24/05/07,12:12:33,05,09,1, 11.9,1,1, 10.939, 10539.464, 376.498, 52843.589 24/05/07,12:12:33,06,09,1, 11.9,1,1, 10.939, 10538.817, 376.337, 52843.341 24/05/07,12:12:33,07,09,1, 11.9,1,1, 10.939, 10539.044, 376.864, 52843.271 24/05/07,12:12:33,08,09,1, 11.9,1,1, 10.939, 10538.943, 376.465, 52843.438 24/05/07,12:12:33,09,09,1, 11.9,1,1, 10.939, 10538.854, 376.654, 52843.463 24/05/07,12:12:33,10,09,1, 11.9,1,1, 10.939, 10539.461, 377.004, 52843.827 24/05/07,12:12:33,11,09,1, 11.9,1,1, 10.939, 10539.263, 376.468, 52843.885 24/05/07,12:12:33,12,09,1, 11.9,1,1, 10.939, 10539.309, 376.737, 52843.660 24/05/07,12:12:33,13,09,1, 11.9,1,1, 10.939, 10539.395, 376.621, 52843.581 24/05/07,12:12:33,14,09,1, 11.9,1,1, 10.939, 10538.894, 376.345, 52843.285 24/05/07,12:12:33,15,09,1, 11.9,1,1, 10.939, 10538.987, 376.715, 52843.253 24/05/07,12:12:33,16,09,1, 11.9,1,1, 10.939, 10538.916, 376.503, 52843.500 24/05/07,12:12:33,17,09,1, 11.9,1,1, 10.939, 10538.857, 376.754, 52843.493 24/05/07,12:12:33,18,09,1, 11.9,1,1, 10.939, 10539.388, 376.859, 52843.826 24/05/07,12:12:33,19,09,1, 11.9,1,1, 10.939, 10539.238, 376.468, 52843.952 24/05/07,12:12:34,00,09,1, 11.9,1,1, 10.941, 10539.235, 376.468, 52843.952 24/05/07,12:12:34,01,09,1, 11.9,1,1, 10.941, 10538.707, 376.611, 52843.321 24/05/07,12:12:34,02,09,1, 11.9,1,1, 10.941, 10539.248, 377.075, 52843.674 24/05/07,12:12:34,03,09,1, 11.9,1,1, 10.941, 10539.154, 376.525, 52843.809 24/05/07,12:12:34,04,09,1, 11.9,1,1, 10.941, 10539.186, 376.800, 52843.760 24/05/07,12:12:34,05,09,1, 11.9,1,1, 10.941, 10539.578, 376.808, 52843.942 24/05/07,12:12:34,06,09,1, 11.9,1,1, 10.941, 10539.025, 376.372, 52843.523 24/05/07,12:12:34,07,09,1, 11.9,1,1, 10.941, 10539.073, 376.761, 52843.298 24/05/07,12:12:34,08,09,1, 11.9,1,1, 10.941, 10538.987, 376.610, 52843.493 24/05/07,12:12:34,09,09,1, 11.9,1,1, 10.941, 10538.676, 376.599, 52843.383 24/05/07,12:12:34,10,09,1, 11.9,1,1, 10.941, 10539.085, 376.927, 52843.657 24/05/07,12:12:34,11,09,1, 11.9,1,1, 10.941, 10539.116, 376.565, 52843.942 24/05/07,12:12:34,12,09,1, 11.9,1,1, 10.941, 10539.210, 376.930, 52843.900 24/05/07,12:12:34,13,09,1, 11.9,1,1, 10.941, 10539.495, 376.730, 52843.841 24/05/07,12:12:34,14,09,1, 11.9,1,1, 10.941, 10539.057, 376.382, 52843.591 24/05/07,12:12:34,15,09,1, 11.9,1,1, 10.941, 10539.071, 376.876, 52843.432 24/05/07,12:12:34,16,09,1, 11.9,1,1, 10.941, 10538.982, 376.546, 52843.398 24/05/07,12:12:34,17,09,1, 11.9,1,1, 10.941, 10538.675, 376.525, 52843.318 24/05/07,12:12:34,18,09,1, 11.9,1,1, 10.941, 10539.159, 377.097, 52843.705 24/05/07,12:12:34,19,09,1, 11.9,1,1, 10.941, 10539.104, 376.584, 52843.890 24/05/07,12:12:35,00,09,1, 11.9,1,1, 10.942, 10539.101, 376.584, 52843.890 24/05/07,12:12:35,01,09,1, 11.9,1,1, 10.942, 10538.616, 376.591, 52843.357 24/05/07,12:12:35,02,09,1, 11.9,1,1, 10.942, 10538.891, 376.953, 52843.330 24/05/07,12:12:35,03,09,1, 11.9,1,1, 10.942, 10538.929, 376.686, 52843.816 24/05/07,12:12:35,04,09,1, 11.9,1,1, 10.942, 10538.968, 376.939, 52843.866 24/05/07,12:12:35,05,09,1, 11.9,1,1, 10.942, 10539.412, 376.866, 52844.058 24/05/07,12:12:35,06,09,1, 11.9,1,1, 10.942, 10539.144, 376.507, 52843.859 24/05/07,12:12:35,07,09,1, 11.9,1,1, 10.942, 10539.141, 376.923, 52843.611 24/05/07,12:12:35,08,09,1, 11.9,1,1, 10.942, 10539.044, 376.605, 52843.629 24/05/07,12:12:35,09,09,1, 11.9,1,1, 10.942, 10538.551, 376.494, 52843.398 24/05/07,12:12:35,10,09,1, 11.9,1,1, 10.942, 10538.867, 377.065, 52843.473 24/05/07,12:12:35,11,09,1, 11.9,1,1, 10.942, 10538.856, 376.687, 52843.805 24/05/07,12:12:35,12,09,1, 11.9,1,1, 10.942, 10538.912, 376.826, 52843.851 24/05/07,12:12:35,13,09,1, 11.9,1,1, 10.942, 10539.392, 377.001, 52844.122 24/05/07,12:12:35,14,09,1, 11.9,1,1, 10.942, 10539.124, 376.538, 52843.982 24/05/07,12:12:35,15,09,1, 11.9,1,1, 10.942, 10539.102, 376.781, 52843.545 24/05/07,12:12:35,16,09,1, 11.9,1,1, 10.942, 10539.023, 376.616, 52843.643 24/05/07,12:12:35,17,09,1, 11.9,1,1, 10.942, 10538.632, 376.592, 52843.380 24/05/07,12:12:35,18,09,1, 11.9,1,1, 10.942, 10538.863, 376.970, 52843.396 24/05/07,12:12:35,19,09,1, 11.9,1,1, 10.942, 10538.879, 376.610, 52843.776 24/05/07,12:12:36,00,09,1, 12.0,1,1, 10.940, 10538.876, 376.610, 52843.776 24/05/07,12:12:36,01,09,1, 12.0,1,1, 10.940, 10538.647, 376.536, 52843.417 24/05/07,12:12:36,02,09,1, 12.0,1,1, 10.940, 10538.789, 377.054, 52843.408 24/05/07,12:12:36,03,09,1, 12.0,1,1, 10.940, 10538.730, 376.661, 52843.607 24/05/07,12:12:36,04,09,1, 12.0,1,1, 10.940, 10538.662, 376.824, 52843.592 24/05/07,12:12:36,05,09,1, 12.0,1,1, 10.940, 10539.266, 377.162, 52844.047 24/05/07,12:12:36,06,09,1, 12.0,1,1, 10.940, 10539.036, 376.631, 52844.076 24/05/07,12:12:36,07,09,1, 12.0,1,1, 10.940, 10539.050, 376.873, 52843.646 24/05/07,12:12:36,08,09,1, 12.0,1,1, 10.940, 10539.174, 376.815, 52843.869 24/05/07,12:12:36,09,09,1, 12.0,1,1, 10.940, 10538.614, 376.519, 52843.416 24/05/07,12:12:36,10,09,1, 12.0,1,1, 10.940, 10538.728, 376.916, 52843.352 24/05/07,12:12:36,11,09,1, 12.0,1,1, 10.940, 10538.730, 376.723, 52843.670 24/05/07,12:12:36,12,09,1, 12.0,1,1, 10.940, 10538.688, 376.972, 52843.727 24/05/07,12:12:36,13,09,1, 12.0,1,1, 10.940, 10539.193, 377.051, 52843.911 24/05/07,12:12:36,14,09,1, 12.0,1,1, 10.940, 10539.040, 376.602, 52844.041 24/05/07,12:12:36,15,09,1, 12.0,1,1, 10.940, 10539.123, 377.011, 52843.926 24/05/07,12:12:36,16,09,1, 12.0,1,1, 10.940, 10539.122, 376.720, 52843.834 24/05/07,12:12:36,17,09,1, 12.0,1,1, 10.940, 10538.592, 376.486, 52843.465 24/05/07,12:12:36,18,09,1, 12.0,1,1, 10.940, 10538.786, 377.105, 52843.490 24/05/07,12:12:36,19,09,1, 12.0,1,1, 10.940, 10538.729, 376.684, 52843.643 24/05/07,12:12:37,00,08,1, 12.0,1,1, 10.942, 10538.726, 376.684, 52843.643 24/05/07,12:12:37,01,08,1, 12.0,1,1, 10.942, 10538.671, 376.582, 52843.490 24/05/07,12:12:37,02,08,1, 12.0,1,1, 10.942, 10538.725, 376.954, 52843.404 24/05/07,12:12:37,03,08,1, 12.0,1,1, 10.942, 10538.662, 376.761, 52843.626 24/05/07,12:12:37,04,08,1, 12.0,1,1, 10.942, 10538.525, 376.898, 52843.689 24/05/07,12:12:37,05,08,1, 12.0,1,1, 10.942, 10538.936, 377.161, 52843.851 24/05/07,12:12:37,06,08,1, 12.0,1,1, 10.942, 10538.920, 376.730, 52844.192 24/05/07,12:12:37,07,08,1, 12.0,1,1, 10.942, 10538.981, 377.119, 52843.995 24/05/07,12:12:37,08,08,1, 12.0,1,1, 10.942, 10539.144, 376.820, 52843.975 24/05/07,12:12:37,09,08,1, 12.0,1,1, 10.942, 10538.646, 376.555, 52843.656 24/05/07,12:12:37,10,08,1, 12.0,1,1, 10.942, 10538.739, 377.077, 52843.443 24/05/07,12:12:37,11,08,1, 12.0,1,1, 10.942, 10538.633, 376.705, 52843.643 24/05/07,12:12:37,12,08,1, 12.0,1,1, 10.942, 10538.433, 376.825, 52843.507 24/05/07,12:12:37,13,08,1, 12.0,1,1, 10.942, 10538.984, 377.203, 52843.917 24/05/07,12:12:37,14,08,1, 12.0,1,1, 10.942, 10538.873, 376.710, 52844.131 24/05/07,12:12:37,15,08,1, 12.0,1,1, 10.942, 10538.948, 376.951, 52843.903 24/05/07,12:12:37,16,08,1, 12.0,1,1, 10.942, 10539.128, 376.922, 52843.932 24/05/07,12:12:37,17,08,1, 12.0,1,1, 10.942, 10538.688, 376.588, 52843.711 24/05/07,12:12:37,18,08,1, 12.0,1,1, 10.942, 10538.669, 376.907, 52843.377 24/05/07,12:12:37,19,08,1, 12.0,1,1, 10.942, 10538.665, 376.725, 52843.634 24/05/07,12:12:38,00,08,1, 11.9,1,1, 10.944, 10538.659, 376.725, 52843.634 24/05/07,12:12:38,01,08,1, 11.9,1,1, 10.944, 10538.647, 376.651, 52843.877 24/05/07,12:12:38,02,08,1, 11.9,1,1, 10.944, 10538.625, 377.082, 52843.507 24/05/07,12:12:38,03,08,1, 11.9,1,1, 10.944, 10538.547, 376.716, 52843.621 24/05/07,12:12:38,04,08,1, 11.9,1,1, 10.944, 10538.307, 376.847, 52843.661 24/05/07,12:12:38,05,08,1, 11.9,1,1, 10.944, 10538.839, 377.237, 52843.955 24/05/07,12:12:38,06,08,1, 11.9,1,1, 10.944, 10538.750, 376.771, 52844.033 24/05/07,12:12:38,07,08,1, 11.9,1,1, 10.944, 10538.919, 377.019, 52843.900 24/05/07,12:12:38,08,08,1, 11.9,1,1, 10.944, 10539.205, 376.982, 52844.168 24/05/07,12:12:38,09,08,1, 11.9,1,1, 10.944, 10538.650, 376.612, 52843.802 24/05/07,12:12:38,10,08,1, 11.9,1,1, 10.944, 10538.817, 376.969, 52843.809 24/05/07,12:12:38,11,08,1, 11.9,1,1, 10.944, 10538.123, 376.858, 52843.928 24/05/07,12:12:38,12,08,1, 11.9,1,1, 10.944, 10538.786, 376.952, 52844.199 24/05/07,12:12:38,13,08,1, 11.9,1,1, 10.944, 10538.427, 377.033, 52842.824 24/05/07,12:12:38,14,08,1, 11.9,1,1, 10.944, 10538.722, 376.917, 52844.949 24/05/07,12:12:38,15,08,1, 11.9,1,1, 10.944, 10539.281, 377.108, 52844.022 24/05/07,12:12:38,16,08,1, 11.9,1,1, 10.944, 10538.584, 376.875, 52843.509 24/05/07,12:12:38,17,08,1, 11.9,1,1, 10.944, 10538.987, 376.724, 52844.785 24/05/07,12:12:38,18,08,1, 11.9,1,1, 10.944, 10538.763, 376.967, 52842.898 24/05/07,12:12:38,19,08,1, 11.9,1,1, 10.944, 10538.176, 376.796, 52843.797 24/05/07,12:12:39,00,09,1, 11.9,1,1, 10.941, 10538.175, 376.796, 52843.797 24/05/07,12:12:39,01,09,1, 11.9,1,1, 10.941, 10538.895, 376.783, 52844.942 24/05/07,12:12:39,02,09,1, 11.9,1,1, 10.941, 10538.674, 376.856, 52842.819 24/05/07,12:12:39,03,09,1, 11.9,1,1, 10.941, 10538.073, 376.795, 52843.693 24/05/07,12:12:39,04,09,1, 11.9,1,1, 10.941, 10538.757, 376.964, 52844.282 24/05/07,12:12:39,05,09,1, 11.9,1,1, 10.941, 10538.374, 377.024, 52842.940 24/05/07,12:12:39,06,09,1, 11.9,1,1, 10.941, 10538.628, 376.908, 52844.937 24/05/07,12:12:39,07,09,1, 11.9,1,1, 10.941, 10539.239, 377.111, 52844.148 24/05/07,12:12:39,08,09,1, 11.9,1,1, 10.941, 10538.468, 376.902, 52843.568 24/05/07,12:12:39,09,09,1, 11.9,1,1, 10.941, 10538.897, 376.780, 52844.845 24/05/07,12:12:39,10,09,1, 11.9,1,1, 10.941, 10538.733, 377.002, 52843.011 24/05/07,12:12:39,11,09,1, 11.9,1,1, 10.941, 10538.094, 376.850, 52843.858 24/05/07,12:12:39,12,09,1, 11.9,1,1, 10.941, 10538.667, 376.865, 52844.269 24/05/07,12:12:39,13,09,1, 11.9,1,1, 10.941, 10538.365, 377.143, 52842.973 24/05/07,12:12:39,14,09,1, 11.9,1,1, 10.941, 10538.572, 376.959, 52844.985 24/05/07,12:12:39,15,09,1, 11.9,1,1, 10.941, 10539.120, 376.976, 52843.989 24/05/07,12:12:39,16,09,1, 11.9,1,1, 10.941, 10538.555, 376.966, 52843.576 24/05/07,12:12:39,17,09,1, 11.9,1,1, 10.941, 10538.894, 376.809, 52844.870 24/05/07,12:12:39,18,09,1, 11.9,1,1, 10.941, 10538.655, 376.874, 52842.936 24/05/07,12:12:39,19,09,1, 11.9,1,1, 10.941, 10538.065, 376.788, 52843.768 24/05/07,12:12:40,00,09,1, 11.9,1,1, 10.941, 10538.058, 376.788, 52843.768 24/05/07,12:12:40,01,09,1, 11.9,1,1, 10.941, 10538.790, 376.713, 52844.886 24/05/07,12:12:40,02,09,1, 11.9,1,1, 10.941, 10538.643, 377.032, 52843.032 24/05/07,12:12:40,03,09,1, 11.9,1,1, 10.941, 10538.053, 376.851, 52843.704 24/05/07,12:12:40,04,09,1, 11.9,1,1, 10.941, 10538.628, 376.937, 52844.268 24/05/07,12:12:40,05,09,1, 11.9,1,1, 10.941, 10538.296, 377.211, 52842.994 24/05/07,12:12:40,06,09,1, 11.9,1,1, 10.941, 10538.532, 377.003, 52844.873 24/05/07,12:12:40,07,09,1, 11.9,1,1, 10.941, 10539.068, 376.996, 52844.153 24/05/07,12:12:40,08,09,1, 11.9,1,1, 10.941, 10538.458, 376.933, 52843.579 24/05/07,12:12:40,09,09,1, 11.9,1,1, 10.941, 10538.779, 376.857, 52844.890 24/05/07,12:12:40,10,09,1, 11.9,1,1, 10.941, 10538.589, 376.887, 52842.861 24/05/07,12:12:40,11,09,1, 11.9,1,1, 10.941, 10538.058, 376.818, 52843.747 24/05/07,12:12:40,12,09,1, 11.9,1,1, 10.941, 10538.670, 377.071, 52844.428 24/05/07,12:12:40,13,09,1, 11.9,1,1, 10.941, 10538.236, 377.090, 52843.011 24/05/07,12:12:40,14,09,1, 11.9,1,1, 10.941, 10538.491, 376.919, 52844.933 24/05/07,12:12:40,15,09,1, 11.9,1,1, 10.941, 10539.106, 377.161, 52844.177 24/05/07,12:12:40,16,09,1, 11.9,1,1, 10.941, 10538.435, 377.025, 52843.635 24/05/07,12:12:40,17,09,1, 11.9,1,1, 10.941, 10538.792, 376.717, 52844.885 24/05/07,12:12:40,18,09,1, 11.9,1,1, 10.941, 10538.627, 377.010, 52843.028 24/05/07,12:12:40,19,09,1, 11.9,1,1, 10.941, 10537.985, 376.886, 52843.804 24/05/07,12:12:41,00,08,1, 11.9,1,1, 10.939, 10537.983, 376.886, 52843.804 24/05/07,12:12:41,01,08,1, 11.9,1,1, 10.939, 10538.773, 376.854, 52845.002 24/05/07,12:12:41,02,08,1, 11.9,1,1, 10.939, 10538.479, 376.950, 52842.957 24/05/07,12:12:41,03,08,1, 11.9,1,1, 10.939, 10537.900, 376.823, 52843.814 24/05/07,12:12:41,04,08,1, 11.9,1,1, 10.939, 10538.613, 377.054, 52844.420 24/05/07,12:12:41,05,08,1, 11.9,1,1, 10.939, 10538.244, 377.169, 52842.969 24/05/07,12:12:41,06,08,1, 11.9,1,1, 10.939, 10538.469, 376.938, 52844.986 24/05/07,12:12:41,07,08,1, 11.9,1,1, 10.939, 10539.065, 377.132, 52844.204 24/05/07,12:12:41,08,08,1, 11.9,1,1, 10.939, 10538.393, 376.982, 52843.643 24/05/07,12:12:41,09,08,1, 11.9,1,1, 10.939, 10538.716, 376.768, 52844.880 24/05/07,12:12:41,10,08,1, 11.9,1,1, 10.939, 10538.526, 377.000, 52842.908 24/05/07,12:12:41,11,08,1, 11.9,1,1, 10.939, 10537.998, 376.938, 52843.962 24/05/07,12:12:41,12,08,1, 11.9,1,1, 10.939, 10538.594, 376.951, 52844.445 24/05/07,12:12:41,13,08,1, 11.9,1,1, 10.939, 10538.214, 377.119, 52843.051 24/05/07,12:12:41,14,08,1, 11.9,1,1, 10.939, 10538.480, 377.070, 52845.070 24/05/07,12:12:41,15,08,1, 11.9,1,1, 10.939, 10539.077, 377.073, 52844.165 24/05/07,12:12:41,16,08,1, 11.9,1,1, 10.939, 10538.298, 376.932, 52843.648 24/05/07,12:12:41,17,08,1, 11.9,1,1, 10.939, 10538.765, 376.865, 52845.065 24/05/07,12:12:41,18,08,1, 11.9,1,1, 10.939, 10538.470, 376.992, 52842.948 24/05/07,12:12:41,19,08,1, 11.9,1,1, 10.939, 10537.921, 376.807, 52843.781 24/05/07,12:12:42,00,08,1, 11.9,1,1, 10.943, 10537.916, 376.807, 52843.781 24/05/07,12:12:42,01,08,1, 11.9,1,1, 10.943, 10538.682, 376.759, 52844.969 24/05/07,12:12:42,02,08,1, 11.9,1,1, 10.943, 10538.373, 376.940, 52842.961 24/05/07,12:12:42,03,08,1, 11.9,1,1, 10.943, 10537.916, 376.916, 52843.961 24/05/07,12:12:42,04,08,1, 11.9,1,1, 10.943, 10538.598, 376.985, 52844.316 24/05/07,12:12:42,05,08,1, 11.9,1,1, 10.943, 10538.181, 377.092, 52843.184 24/05/07,12:12:42,06,08,1, 11.9,1,1, 10.943, 10538.567, 377.016, 52845.229 24/05/07,12:12:42,07,08,1, 11.9,1,1, 10.943, 10538.957, 377.107, 52844.085 24/05/07,12:12:42,08,08,1, 11.9,1,1, 10.943, 10538.245, 376.930, 52843.654 24/05/07,12:12:42,09,08,1, 11.9,1,1, 10.943, 10538.644, 376.776, 52844.901 24/05/07,12:12:42,10,08,1, 11.9,1,1, 10.943, 10538.451, 377.045, 52842.976 24/05/07,12:12:42,11,08,1, 11.9,1,1, 10.943, 10537.923, 376.803, 52844.020 24/05/07,12:12:42,12,08,1, 11.9,1,1, 10.943, 10538.610, 376.988, 52844.445 24/05/07,12:12:42,13,08,1, 11.9,1,1, 10.943, 10538.221, 377.219, 52843.157 24/05/07,12:12:42,14,08,1, 11.9,1,1, 10.943, 10538.531, 376.963, 52845.193 24/05/07,12:12:42,15,08,1, 11.9,1,1, 10.943, 10538.999, 377.033, 52844.048 24/05/07,12:12:42,16,08,1, 11.9,1,1, 10.943, 10538.354, 377.009, 52843.770 24/05/07,12:12:42,17,08,1, 11.9,1,1, 10.943, 10538.674, 376.807, 52844.861 24/05/07,12:12:42,18,08,1, 11.9,1,1, 10.943, 10538.298, 376.921, 52842.713 24/05/07,12:12:42,19,08,1, 11.9,1,1, 10.943, 10537.937, 376.912, 52844.095 24/05/07,12:12:43,00,08,1, 11.9,1,1, 10.942, 10537.933, 376.912, 52844.095 24/05/07,12:12:43,01,08,1, 11.9,1,1, 10.942, 10538.490, 376.850, 52845.224 24/05/07,12:12:43,02,08,1, 11.9,1,1, 10.942, 10538.482, 377.063, 52842.916 24/05/07,12:12:43,03,08,1, 11.9,1,1, 10.942, 10537.570, 376.771, 52843.703 24/05/07,12:12:43,04,08,1, 11.9,1,1, 10.942, 10538.809, 377.078, 52844.889 24/05/07,12:12:43,05,08,1, 11.9,1,1, 10.942, 10538.311, 377.125, 52843.036 24/05/07,12:12:43,06,08,1, 11.9,1,1, 10.942, 10538.379, 376.936, 52845.344 24/05/07,12:12:43,07,08,1, 11.9,1,1, 10.942, 10539.194, 377.031, 52844.232 24/05/07,12:12:43,08,08,1, 11.9,1,1, 10.942, 10538.084, 376.813, 52843.219 24/05/07,12:12:43,09,08,1, 11.9,1,1, 10.942, 10538.596, 376.886, 52845.220 24/05/07,12:12:43,10,08,1, 11.9,1,1, 10.942, 10538.438, 376.888, 52842.873 24/05/07,12:12:43,11,08,1, 11.9,1,1, 10.942, 10537.641, 376.852, 52843.779 24/05/07,12:12:43,12,08,1, 11.9,1,1, 10.942, 10538.863, 377.166, 52844.995 24/05/07,12:12:43,13,08,1, 11.9,1,1, 10.942, 10538.293, 377.026, 52842.928 24/05/07,12:12:43,14,08,1, 11.9,1,1, 10.942, 10538.367, 376.893, 52845.188 24/05/07,12:12:43,15,08,1, 11.9,1,1, 10.942, 10539.253, 377.088, 52844.298 24/05/07,12:12:43,16,08,1, 11.9,1,1, 10.942, 10538.052, 376.798, 52843.170 24/05/07,12:12:43,17,08,1, 11.9,1,1, 10.942, 10538.536, 376.790, 52845.084 24/05/07,12:12:43,18,08,1, 11.9,1,1, 10.942, 10538.514, 377.037, 52842.915 24/05/07,12:12:43,19,08,1, 11.9,1,1, 10.942, 10537.606, 376.856, 52843.984 24/05/07,12:12:44,00,08,1, 11.9,1,1, 10.940, 10537.599, 376.856, 52843.984 24/05/07,12:12:44,01,08,1, 11.9,1,1, 10.940, 10538.505, 376.841, 52845.260 24/05/07,12:12:44,02,08,1, 11.9,1,1, 10.940, 10538.379, 376.906, 52842.859 24/05/07,12:12:44,03,08,1, 11.9,1,1, 10.940, 10537.606, 376.844, 52844.111 24/05/07,12:12:44,04,08,1, 11.9,1,1, 10.940, 10538.871, 377.161, 52845.049 24/05/07,12:12:44,05,08,1, 11.9,1,1, 10.940, 10538.249, 376.959, 52843.036 24/05/07,12:12:44,06,08,1, 11.9,1,1, 10.940, 10538.433, 376.855, 52845.435 24/05/07,12:12:44,07,08,1, 11.9,1,1, 10.940, 10539.152, 377.009, 52844.129 24/05/07,12:12:44,08,08,1, 11.9,1,1, 10.940, 10537.928, 376.707, 52843.197 24/05/07,12:12:44,09,08,1, 11.9,1,1, 10.940, 10538.430, 376.777, 52845.153 24/05/07,12:12:44,10,08,1, 11.9,1,1, 10.940, 10538.322, 376.983, 52842.818 24/05/07,12:12:44,11,08,1, 11.9,1,1, 10.940, 10537.707, 376.877, 52844.180 24/05/07,12:12:44,12,08,1, 11.9,1,1, 10.940, 10538.878, 377.044, 52845.085 24/05/07,12:12:44,13,08,1, 11.9,1,1, 10.940, 10538.244, 377.028, 52843.136 24/05/07,12:12:44,14,08,1, 11.9,1,1, 10.940, 10538.440, 376.933, 52845.410 24/05/07,12:12:44,15,08,1, 11.9,1,1, 10.940, 10539.132, 376.923, 52843.971 24/05/07,12:12:44,16,08,1, 11.9,1,1, 10.940, 10537.922, 376.700, 52843.265 24/05/07,12:12:44,17,08,1, 11.9,1,1, 10.940, 10538.460, 376.902, 52845.141 24/05/07,12:12:44,18,08,1, 11.9,1,1, 10.940, 10538.344, 376.909, 52842.819 24/05/07,12:12:44,19,08,1, 11.9,1,1, 10.940, 10537.639, 376.779, 52844.188 24/05/07,12:12:45,00,08,1, 12.0,1,1, 10.945, 10537.633, 376.779, 52844.188 24/05/07,12:12:45,01,08,1, 12.0,1,1, 10.945, 10538.464, 376.758, 52845.055 24/05/07,12:12:45,02,08,1, 12.0,1,1, 10.945, 10538.271, 377.022, 52842.853 24/05/07,12:12:45,03,08,1, 12.0,1,1, 10.945, 10537.687, 376.812, 52844.337 24/05/07,12:12:45,04,08,1, 12.0,1,1, 10.945, 10538.982, 377.003, 52844.873 24/05/07,12:12:45,05,08,1, 12.0,1,1, 10.945, 10538.296, 376.951, 52843.239 24/05/07,12:12:45,06,08,1, 12.0,1,1, 10.945, 10538.512, 376.789, 52845.489 24/05/07,12:12:45,07,08,1, 12.0,1,1, 10.945, 10538.905, 376.818, 52843.772 24/05/07,12:12:45,08,08,1, 12.0,1,1, 10.945, 10537.677, 376.631, 52843.270 24/05/07,12:12:45,09,08,1, 12.0,1,1, 10.945, 10538.455, 376.919, 52845.172 24/05/07,12:12:45,10,08,1, 12.0,1,1, 10.945, 10538.199, 376.931, 52842.756 24/05/07,12:12:45,11,08,1, 12.0,1,1, 10.945, 10537.711, 376.755, 52844.387 24/05/07,12:12:45,12,08,1, 12.0,1,1, 10.945, 10538.991, 377.103, 52845.035 24/05/07,12:12:45,13,08,1, 12.0,1,1, 10.945, 10538.223, 376.883, 52843.019 24/05/07,12:12:45,14,08,1, 12.0,1,1, 10.945, 10538.475, 376.738, 52845.332 24/05/07,12:12:45,15,08,1, 12.0,1,1, 10.945, 10538.980, 376.954, 52843.842 24/05/07,12:12:45,16,08,1, 12.0,1,1, 10.945, 10537.704, 376.684, 52843.344 24/05/07,12:12:45,17,08,1, 12.0,1,1, 10.945, 10538.427, 376.755, 52845.074 24/05/07,12:12:45,18,08,1, 12.0,1,1, 10.945, 10538.210, 376.935, 52842.750 24/05/07,12:12:45,19,08,1, 12.0,1,1, 10.945, 10537.684, 376.874, 52844.442 24/05/07,12:12:46,00,09,1, 11.9,1,1, 10.942, 10537.683, 376.874, 52844.442 24/05/07,12:12:46,01,09,1, 11.9,1,1, 10.942, 10538.482, 376.917, 52845.072 24/05/07,12:12:46,02,09,1, 11.9,1,1, 10.942, 10538.142, 376.913, 52842.833 24/05/07,12:12:46,03,09,1, 11.9,1,1, 10.942, 10537.855, 376.789, 52844.828 24/05/07,12:12:46,04,09,1, 11.9,1,1, 10.942, 10539.076, 377.076, 52844.911 24/05/07,12:12:46,05,09,1, 11.9,1,1, 10.942, 10538.175, 376.799, 52843.283 24/05/07,12:12:46,06,09,1, 11.9,1,1, 10.942, 10538.450, 376.648, 52845.397 24/05/07,12:12:46,07,09,1, 11.9,1,1, 10.942, 10538.758, 376.846, 52843.374 24/05/07,12:12:46,08,09,1, 11.9,1,1, 10.942, 10537.539, 376.598, 52843.386 24/05/07,12:12:46,09,09,1, 11.9,1,1, 10.942, 10538.454, 376.791, 52844.989 24/05/07,12:12:46,10,09,1, 11.9,1,1, 10.942, 10538.146, 376.904, 52842.778 24/05/07,12:12:46,11,09,1, 11.9,1,1, 10.942, 10537.904, 376.866, 52844.867 24/05/07,12:12:46,12,09,1, 11.9,1,1, 10.942, 10539.052, 376.957, 52844.797 24/05/07,12:12:46,13,09,1, 11.9,1,1, 10.942, 10538.111, 376.705, 52843.105 24/05/07,12:12:46,14,09,1, 11.9,1,1, 10.942, 10538.499, 376.745, 52845.458 24/05/07,12:12:46,15,09,1, 11.9,1,1, 10.942, 10538.748, 376.826, 52843.391 24/05/07,12:12:46,16,09,1, 11.9,1,1, 10.942, 10537.500, 376.561, 52843.320 24/05/07,12:12:46,17,09,1, 11.9,1,1, 10.942, 10538.502, 376.889, 52845.083 24/05/07,12:12:46,18,09,1, 11.9,1,1, 10.942, 10538.128, 376.897, 52842.838 24/05/07,12:12:46,19,09,1, 11.9,1,1, 10.942, 10537.935, 376.729, 52844.783 24/05/07,12:12:47,00,09,1, 11.9,1,1, 10.944, 10537.933, 376.729, 52844.783 24/05/07,12:12:47,01,09,1, 11.9,1,1, 10.944, 10538.415, 376.674, 52844.436 24/05/07,12:12:47,02,09,1, 11.9,1,1, 10.944, 10537.959, 376.922, 52843.188 24/05/07,12:12:47,03,09,1, 11.9,1,1, 10.944, 10538.283, 376.765, 52845.214 24/05/07,12:12:47,04,09,1, 11.9,1,1, 10.944, 10538.824, 376.800, 52844.115 24/05/07,12:12:47,05,09,1, 11.9,1,1, 10.944, 10538.193, 376.701, 52843.841 24/05/07,12:12:47,06,09,1, 11.9,1,1, 10.944, 10538.539, 376.635, 52845.088 24/05/07,12:12:47,07,09,1, 11.9,1,1, 10.944, 10538.237, 376.636, 52843.062 24/05/07,12:12:47,08,09,1, 11.9,1,1, 10.944, 10537.685, 376.569, 52844.057 24/05/07,12:12:47,09,09,1, 11.9,1,1, 10.944, 10538.368, 376.781, 52844.474 24/05/07,12:12:47,10,09,1, 11.9,1,1, 10.944, 10538.006, 376.935, 52843.208 24/05/07,12:12:47,11,09,1, 11.9,1,1, 10.944, 10538.264, 376.624, 52845.067 24/05/07,12:12:47,12,09,1, 11.9,1,1, 10.944, 10538.795, 376.847, 52844.234 24/05/07,12:12:47,13,09,1, 11.9,1,1, 10.944, 10538.137, 376.706, 52843.744 24/05/07,12:12:47,14,09,1, 11.9,1,1, 10.944, 10538.496, 376.445, 52845.070 24/05/07,12:12:47,15,09,1, 11.9,1,1, 10.944, 10538.243, 376.729, 52843.074 24/05/07,12:12:47,16,09,1, 11.9,1,1, 10.944, 10537.776, 376.619, 52844.113 24/05/07,12:12:47,17,09,1, 11.9,1,1, 10.944, 10538.366, 376.677, 52844.485 24/05/07,12:12:47,18,09,1, 11.9,1,1, 10.944, 10537.986, 376.876, 52843.315 24/05/07,12:12:47,19,09,1, 11.9,1,1, 10.944, 10538.321, 376.802, 52845.334 24/05/07,12:12:48,00,08,1, 12.0,1,1, 10.942, 10538.317, 376.802, 52845.334 24/05/07,12:12:48,01,08,1, 12.0,1,1, 10.942, 10538.459, 376.788, 52844.590 24/05/07,12:12:48,02,08,1, 12.0,1,1, 10.942, 10538.014, 376.806, 52843.339 24/05/07,12:12:48,03,08,1, 12.0,1,1, 10.942, 10538.392, 376.555, 52845.379 24/05/07,12:12:48,04,08,1, 12.0,1,1, 10.942, 10538.689, 376.756, 52844.066 24/05/07,12:12:48,05,08,1, 12.0,1,1, 10.942, 10537.992, 376.588, 52843.787 24/05/07,12:12:48,06,08,1, 12.0,1,1, 10.942, 10538.396, 376.413, 52844.813 24/05/07,12:12:48,07,08,1, 12.0,1,1, 10.942, 10538.017, 376.698, 52842.948 24/05/07,12:12:48,08,08,1, 12.0,1,1, 10.942, 10537.695, 376.637, 52844.324 24/05/07,12:12:48,09,08,1, 12.0,1,1, 10.942, 10538.410, 376.644, 52844.401 24/05/07,12:12:48,10,08,1, 12.0,1,1, 10.942, 10538.019, 376.810, 52843.323 24/05/07,12:12:48,11,08,1, 12.0,1,1, 10.942, 10538.421, 376.676, 52845.388 24/05/07,12:12:48,12,08,1, 12.0,1,1, 10.942, 10538.664, 376.684, 52843.937 24/05/07,12:12:48,13,08,1, 12.0,1,1, 10.942, 10537.999, 376.533, 52843.809 24/05/07,12:12:48,14,08,1, 12.0,1,1, 10.942, 10538.391, 376.473, 52844.887 24/05/07,12:12:48,15,08,1, 12.0,1,1, 10.942, 10537.990, 376.673, 52842.959 24/05/07,12:12:48,16,08,1, 12.0,1,1, 10.942, 10537.702, 376.531, 52844.340 24/05/07,12:12:48,17,08,1, 12.0,1,1, 10.942, 10538.424, 376.775, 52844.546 24/05/07,12:12:48,18,08,1, 12.0,1,1, 10.942, 10538.003, 376.805, 52843.538 24/05/07,12:12:48,19,08,1, 12.0,1,1, 10.942, 10538.359, 376.550, 52845.389 24/05/07,12:12:49,00,10,1, 11.9,1,1, 10.944, 10538.359, 376.550, 52845.389 24/05/07,12:12:49,01,10,1, 11.9,1,1, 10.944, 10538.502, 376.622, 52844.480 24/05/07,12:12:49,02,10,1, 11.9,1,1, 10.944, 10538.051, 376.727, 52843.689 24/05/07,12:12:49,03,10,1, 11.9,1,1, 10.944, 10538.465, 376.545, 52845.447 24/05/07,12:12:49,04,10,1, 11.9,1,1, 10.944, 10538.559, 376.546, 52843.760 24/05/07,12:12:49,05,10,1, 11.9,1,1, 10.944, 10537.785, 376.416, 52843.886 24/05/07,12:12:49,06,10,1, 11.9,1,1, 10.944, 10538.315, 376.443, 52844.731 24/05/07,12:12:49,07,10,1, 11.9,1,1, 10.944, 10537.914, 376.601, 52842.903 24/05/07,12:12:49,08,10,1, 11.9,1,1, 10.944, 10537.718, 376.502, 52844.593 24/05/07,12:12:49,09,10,1, 11.9,1,1, 10.944, 10538.486, 376.725, 52844.523 24/05/07,12:12:49,10,10,1, 11.9,1,1, 10.944, 10538.098, 376.670, 52843.589 24/05/07,12:12:49,11,10,1, 11.9,1,1, 10.944, 10538.430, 376.347, 52845.313 24/05/07,12:12:49,12,10,1, 11.9,1,1, 10.944, 10538.585, 376.622, 52843.767 24/05/07,12:12:49,13,10,1, 11.9,1,1, 10.944, 10537.795, 376.447, 52843.802 24/05/07,12:12:49,14,10,1, 11.9,1,1, 10.944, 10538.208, 376.326, 52844.623 24/05/07,12:12:49,15,10,1, 11.9,1,1, 10.944, 10537.870, 376.631, 52842.941 24/05/07,12:12:49,16,10,1, 11.9,1,1, 10.944, 10537.750, 376.521, 52844.597 24/05/07,12:12:49,17,10,1, 11.9,1,1, 10.944, 10538.450, 376.637, 52844.411 24/05/07,12:12:49,18,10,1, 11.9,1,1, 10.944, 10538.033, 376.677, 52843.637 24/05/07,12:12:49,19,10,1, 11.9,1,1, 10.944, 10538.434, 376.505, 52845.415 24/05/07,12:12:50,00,09,1, 11.9,1,1, 10.948, 10538.434, 376.505, 52845.415 24/05/07,12:12:50,01,09,1, 11.9,1,1, 10.948, 10538.628, 376.622, 52844.458 24/05/07,12:12:50,02,09,1, 11.9,1,1, 10.948, 10538.040, 376.569, 52843.682 24/05/07,12:12:50,03,09,1, 11.9,1,1, 10.948, 10538.417, 376.324, 52845.272 24/05/07,12:12:50,04,09,1, 11.9,1,1, 10.948, 10538.443, 376.486, 52843.566 24/05/07,12:12:50,05,09,1, 11.9,1,1, 10.948, 10537.669, 376.328, 52843.851 24/05/07,12:12:50,06,09,1, 11.9,1,1, 10.948, 10538.132, 376.334, 52844.557 24/05/07,12:12:50,07,09,1, 11.9,1,1, 10.948, 10537.798, 376.625, 52842.969 24/05/07,12:12:50,08,09,1, 11.9,1,1, 10.948, 10537.793, 376.513, 52844.793 24/05/07,12:12:50,09,09,1, 11.9,1,1, 10.948, 10538.528, 376.556, 52844.449 24/05/07,12:12:50,10,09,1, 11.9,1,1, 10.948, 10538.060, 376.496, 52843.753 24/05/07,12:12:50,11,09,1, 11.9,1,1, 10.948, 10538.414, 376.373, 52845.320 24/05/07,12:12:50,12,09,1, 11.9,1,1, 10.948, 10538.350, 376.394, 52843.439 24/05/07,12:12:50,13,09,1, 11.9,1,1, 10.948, 10537.625, 376.301, 52843.797 24/05/07,12:12:50,14,09,1, 11.9,1,1, 10.948, 10538.184, 376.420, 52844.638 24/05/07,12:12:50,15,09,1, 11.9,1,1, 10.948, 10537.808, 376.570, 52842.952 24/05/07,12:12:50,16,09,1, 11.9,1,1, 10.948, 10537.828, 376.314, 52844.839 24/05/07,12:12:50,17,09,1, 11.9,1,1, 10.948, 10538.553, 376.627, 52844.419 24/05/07,12:12:50,18,09,1, 11.9,1,1, 10.948, 10538.058, 376.586, 52843.725 24/05/07,12:12:50,19,09,1, 11.9,1,1, 10.948, 10538.399, 376.251, 52845.233 24/05/07,12:12:51,00,09,1, 11.9,1,1, 10.942, 10538.392, 376.251, 52845.233 24/05/07,12:12:51,01,09,1, 11.9,1,1, 10.942, 10538.539, 376.420, 52844.299 24/05/07,12:12:51,02,09,1, 11.9,1,1, 10.942, 10537.999, 376.367, 52843.744 24/05/07,12:12:51,03,09,1, 11.9,1,1, 10.942, 10538.380, 376.269, 52845.248 24/05/07,12:12:51,04,09,1, 11.9,1,1, 10.942, 10538.216, 376.301, 52843.290 24/05/07,12:12:51,05,09,1, 11.9,1,1, 10.942, 10537.583, 376.141, 52843.880 24/05/07,12:12:51,06,09,1, 11.9,1,1, 10.942, 10538.168, 376.309, 52844.473 24/05/07,12:12:51,07,09,1, 11.9,1,1, 10.942, 10537.726, 376.507, 52843.052 24/05/07,12:12:51,08,09,1, 11.9,1,1, 10.942, 10537.891, 376.261, 52844.938 24/05/07,12:12:51,09,09,1, 11.9,1,1, 10.942, 10538.568, 376.526, 52844.358 24/05/07,12:12:51,10,09,1, 11.9,1,1, 10.942, 10538.019, 376.403, 52843.699 24/05/07,12:12:51,11,09,1, 11.9,1,1, 10.942, 10538.349, 376.115, 52845.122 24/05/07,12:12:51,12,09,1, 11.9,1,1, 10.942, 10538.148, 376.322, 52843.338 24/05/07,12:12:51,13,09,1, 11.9,1,1, 10.942, 10537.543, 376.266, 52843.885 24/05/07,12:12:51,14,09,1, 11.9,1,1, 10.942, 10538.072, 376.272, 52844.484 24/05/07,12:12:51,15,09,1, 11.9,1,1, 10.942, 10537.720, 376.438, 52843.025 24/05/07,12:12:51,16,09,1, 11.9,1,1, 10.942, 10537.969, 376.382, 52845.056 24/05/07,12:12:51,17,09,1, 11.9,1,1, 10.942, 10538.536, 376.418, 52844.332 24/05/07,12:12:51,18,09,1, 11.9,1,1, 10.942, 10537.941, 376.309, 52843.678 24/05/07,12:12:51,19,09,1, 11.9,1,1, 10.942, 10538.352, 376.237, 52845.298 24/05/07,12:12:52,00,10,1, 11.9,1,1, 10.940, 10538.350, 376.237, 52845.298 24/05/07,12:12:52,01,10,1, 11.9,1,1, 10.940, 10538.517, 376.350, 52844.300 24/05/07,12:12:52,02,10,1, 11.9,1,1, 10.940, 10537.911, 376.215, 52843.763 24/05/07,12:12:52,03,10,1, 11.9,1,1, 10.940, 10538.317, 375.989, 52845.094 24/05/07,12:12:52,04,10,1, 11.9,1,1, 10.940, 10538.033, 376.206, 52843.145 24/05/07,12:12:52,05,10,1, 11.9,1,1, 10.940, 10537.477, 376.117, 52843.977 24/05/07,12:12:52,06,10,1, 11.9,1,1, 10.940, 10538.056, 376.158, 52844.423 24/05/07,12:12:52,07,10,1, 11.9,1,1, 10.940, 10537.790, 376.389, 52843.159 24/05/07,12:12:52,08,10,1, 11.9,1,1, 10.940, 10537.993, 376.260, 52845.160 24/05/07,12:12:52,09,10,1, 11.9,1,1, 10.940, 10538.547, 376.316, 52844.278 24/05/07,12:12:52,10,10,1, 11.9,1,1, 10.940, 10537.900, 376.186, 52843.706 24/05/07,12:12:52,11,10,1, 11.9,1,1, 10.940, 10538.292, 376.081, 52845.175 24/05/07,12:12:52,12,10,1, 11.9,1,1, 10.940, 10538.064, 376.196, 52843.188 24/05/07,12:12:52,13,10,1, 11.9,1,1, 10.940, 10537.470, 376.034, 52844.013 24/05/07,12:12:52,14,10,1, 11.9,1,1, 10.940, 10538.105, 376.206, 52844.553 24/05/07,12:12:52,15,10,1, 11.9,1,1, 10.940, 10537.758, 376.421, 52843.154 24/05/07,12:12:52,16,10,1, 11.9,1,1, 10.940, 10537.989, 376.143, 52845.117 24/05/07,12:12:52,17,10,1, 11.9,1,1, 10.940, 10538.514, 376.332, 52844.321 24/05/07,12:12:52,18,10,1, 11.9,1,1, 10.940, 10537.939, 376.251, 52843.827 24/05/07,12:12:52,19,10,1, 11.9,1,1, 10.940, 10538.276, 376.009, 52845.124 24/05/07,12:12:53,00,09,1, 11.8,1,1, 10.945, 10538.275, 376.009, 52845.124 24/05/07,12:12:53,01,09,1, 11.8,1,1, 10.945, 10538.485, 376.162, 52844.209 24/05/07,12:12:53,02,09,1, 11.8,1,1, 10.945, 10537.766, 376.012, 52843.766 24/05/07,12:12:53,03,09,1, 11.8,1,1, 10.945, 10538.215, 376.013, 52845.090 24/05/07,12:12:53,04,09,1, 11.8,1,1, 10.945, 10537.954, 376.109, 52842.910 24/05/07,12:12:53,05,09,1, 11.8,1,1, 10.945, 10537.432, 375.954, 52844.048 24/05/07,12:12:53,06,09,1, 11.8,1,1, 10.945, 10538.114, 376.166, 52844.472 24/05/07,12:12:53,07,09,1, 11.8,1,1, 10.945, 10537.738, 376.337, 52843.215 24/05/07,12:12:53,08,09,1, 11.8,1,1, 10.945, 10537.995, 376.048, 52845.239 24/05/07,12:12:53,09,09,1, 11.8,1,1, 10.945, 10538.506, 376.218, 52844.283 24/05/07,12:12:53,10,09,1, 11.8,1,1, 10.945, 10537.826, 376.098, 52843.868 24/05/07,12:12:53,11,09,1, 11.8,1,1, 10.945, 10538.205, 375.882, 52845.095 24/05/07,12:12:53,12,09,1, 11.8,1,1, 10.945, 10537.880, 376.060, 52843.030 24/05/07,12:12:53,13,09,1, 11.8,1,1, 10.945, 10537.424, 376.022, 52844.056 24/05/07,12:12:53,14,09,1, 11.8,1,1, 10.945, 10538.095, 376.157, 52844.412 24/05/07,12:12:53,15,09,1, 11.8,1,1, 10.945, 10537.684, 376.186, 52843.200 24/05/07,12:12:53,16,09,1, 11.8,1,1, 10.945, 10538.024, 376.098, 52845.245 24/05/07,12:12:53,17,09,1, 11.8,1,1, 10.945, 10538.503, 376.249, 52844.263 24/05/07,12:12:53,18,09,1, 11.8,1,1, 10.945, 10537.824, 375.989, 52843.821 24/05/07,12:12:53,19,09,1, 11.8,1,1, 10.945, 10538.196, 375.937, 52845.112 24/05/07,12:12:54,00,09,1, 12.0,1,1, 10.941, 10538.192, 375.937, 52845.112 24/05/07,12:12:54,01,09,1, 12.0,1,1, 10.941, 10538.430, 376.099, 52844.127 24/05/07,12:12:54,02,09,1, 12.0,1,1, 10.941, 10537.785, 375.997, 52843.885 24/05/07,12:12:54,03,09,1, 12.0,1,1, 10.941, 10538.176, 375.858, 52845.099 24/05/07,12:12:54,04,09,1, 12.0,1,1, 10.941, 10537.854, 375.960, 52843.040 24/05/07,12:12:54,05,09,1, 12.0,1,1, 10.941, 10537.417, 375.951, 52844.146 24/05/07,12:12:54,06,09,1, 12.0,1,1, 10.941, 10538.082, 376.057, 52844.508 24/05/07,12:12:54,07,09,1, 12.0,1,1, 10.941, 10537.643, 376.065, 52843.274 24/05/07,12:12:54,08,09,1, 12.0,1,1, 10.941, 10537.990, 376.034, 52845.243 24/05/07,12:12:54,09,09,1, 12.0,1,1, 10.941, 10538.457, 376.135, 52844.217 24/05/07,12:12:54,10,09,1, 12.0,1,1, 10.941, 10537.734, 375.887, 52843.777 24/05/07,12:12:54,11,09,1, 12.0,1,1, 10.941, 10538.131, 375.790, 52844.949 24/05/07,12:12:54,12,09,1, 12.0,1,1, 10.941, 10537.852, 376.010, 52842.974 24/05/07,12:12:54,13,09,1, 12.0,1,1, 10.941, 10537.422, 375.849, 52844.140 24/05/07,12:12:54,14,09,1, 12.0,1,1, 10.941, 10538.027, 375.961, 52844.550 24/05/07,12:12:54,15,09,1, 12.0,1,1, 10.941, 10537.702, 376.218, 52843.341 24/05/07,12:12:54,16,09,1, 12.0,1,1, 10.941, 10537.983, 375.948, 52845.219 24/05/07,12:12:54,17,09,1, 12.0,1,1, 10.941, 10538.414, 376.038, 52844.126 24/05/07,12:12:54,18,09,1, 12.0,1,1, 10.941, 10537.814, 375.972, 52843.852 24/05/07,12:12:54,19,09,1, 12.0,1,1, 10.941, 10538.135, 375.858, 52844.985 24/05/07,12:12:55,00,09,1, 11.9,1,1, 10.943, 10538.133, 375.858, 52844.985 24/05/07,12:12:55,01,09,1, 11.9,1,1, 10.943, 10538.342, 375.968, 52843.588 24/05/07,12:12:55,02,09,1, 11.9,1,1, 10.943, 10537.579, 375.860, 52843.901 24/05/07,12:12:55,03,09,1, 11.9,1,1, 10.943, 10538.414, 375.677, 52845.123 24/05/07,12:12:55,04,09,1, 11.9,1,1, 10.943, 10537.549, 375.893, 52842.580 24/05/07,12:12:55,05,09,1, 11.9,1,1, 10.943, 10537.439, 375.827, 52844.657 24/05/07,12:12:55,06,09,1, 11.9,1,1, 10.943, 10538.201, 375.795, 52844.146 24/05/07,12:12:55,07,09,1, 11.9,1,1, 10.943, 10537.395, 376.060, 52843.074 24/05/07,12:12:55,08,09,1, 11.9,1,1, 10.943, 10538.255, 375.972, 52845.717 24/05/07,12:12:55,09,09,1, 11.9,1,1, 10.943, 10538.338, 375.861, 52843.541 24/05/07,12:12:55,10,09,1, 11.9,1,1, 10.943, 10537.618, 375.852, 52844.116 24/05/07,12:12:55,11,09,1, 11.9,1,1, 10.943, 10538.427, 375.784, 52845.200 24/05/07,12:12:55,12,09,1, 11.9,1,1, 10.943, 10537.508, 375.800, 52842.512 24/05/07,12:12:55,13,09,1, 11.9,1,1, 10.943, 10537.447, 375.873, 52844.808 24/05/07,12:12:55,14,09,1, 11.9,1,1, 10.943, 10538.191, 375.917, 52844.262 24/05/07,12:12:55,15,09,1, 11.9,1,1, 10.943, 10537.354, 375.987, 52842.988 24/05/07,12:12:55,16,09,1, 11.9,1,1, 10.943, 10538.265, 375.842, 52845.730 24/05/07,12:12:55,17,09,1, 11.9,1,1, 10.943, 10538.347, 375.926, 52843.629 24/05/07,12:12:55,18,09,1, 11.9,1,1, 10.943, 10537.597, 375.884, 52844.024 24/05/07,12:12:55,19,09,1, 11.9,1,1, 10.943, 10538.409, 375.655, 52845.052 24/05/07,12:12:56,00,09,1, 11.9,1,1, 10.942, 10538.409, 375.655, 52845.052 24/05/07,12:12:56,01,09,1, 11.9,1,1, 10.942, 10537.990, 375.850, 52843.778 24/05/07,12:12:56,02,09,1, 11.9,1,1, 10.942, 10538.098, 375.941, 52844.520 24/05/07,12:12:56,03,09,1, 11.9,1,1, 10.942, 10537.993, 375.475, 52844.109 24/05/07,12:12:56,04,09,1, 11.9,1,1, 10.942, 10537.571, 375.864, 52843.292 24/05/07,12:12:56,05,09,1, 11.9,1,1, 10.942, 10537.793, 375.821, 52844.583 24/05/07,12:12:56,06,09,1, 11.9,1,1, 10.942, 10537.681, 375.772, 52843.630 24/05/07,12:12:56,07,09,1, 11.9,1,1, 10.942, 10537.715, 376.072, 52844.131 24/05/07,12:12:56,08,09,1, 11.9,1,1, 10.942, 10538.228, 375.796, 52845.112 24/05/07,12:12:56,09,09,1, 11.9,1,1, 10.942, 10537.918, 375.880, 52843.715 24/05/07,12:12:56,10,09,1, 11.9,1,1, 10.942, 10538.116, 375.843, 52844.558 24/05/07,12:12:56,11,09,1, 11.9,1,1, 10.942, 10538.034, 375.581, 52844.274 24/05/07,12:12:56,12,09,1, 11.9,1,1, 10.942, 10537.515, 375.968, 52843.315 24/05/07,12:12:56,13,09,1, 11.9,1,1, 10.942, 10537.768, 375.647, 52844.431 24/05/07,12:12:56,14,09,1, 11.9,1,1, 10.942, 10537.686, 375.751, 52843.717 24/05/07,12:12:56,15,09,1, 11.9,1,1, 10.942, 10537.721, 376.187, 52844.156 24/05/07,12:12:56,16,09,1, 11.9,1,1, 10.942, 10538.213, 375.678, 52844.861 24/05/07,12:12:56,17,09,1, 11.9,1,1, 10.942, 10537.953, 375.859, 52843.683 24/05/07,12:12:56,18,09,1, 11.9,1,1, 10.942, 10538.137, 375.945, 52844.650 24/05/07,12:12:56,19,09,1, 11.9,1,1, 10.942, 10537.987, 375.461, 52844.154 24/05/07,12:12:57,00,09,1, 11.9,1,1, 10.942, 10537.983, 375.461, 52844.154 24/05/07,12:12:57,01,09,1, 11.9,1,1, 10.942, 10537.874, 375.799, 52844.525 24/05/07,12:12:57,02,09,1, 11.9,1,1, 10.942, 10538.225, 375.835, 52844.450 24/05/07,12:12:57,03,09,1, 11.9,1,1, 10.942, 10537.733, 375.424, 52844.000 24/05/07,12:12:57,04,09,1, 11.9,1,1, 10.942, 10537.791, 375.869, 52843.825 24/05/07,12:12:57,05,09,1, 11.9,1,1, 10.942, 10537.761, 375.654, 52844.038 24/05/07,12:12:57,06,09,1, 11.9,1,1, 10.942, 10537.524, 375.769, 52843.882 24/05/07,12:12:57,07,09,1, 11.9,1,1, 10.942, 10538.100, 376.091, 52844.450 24/05/07,12:12:57,08,09,1, 11.9,1,1, 10.942, 10538.013, 375.517, 52844.151 24/05/07,12:12:57,09,09,1, 11.9,1,1, 10.942, 10537.735, 375.912, 52844.445 24/05/07,12:12:57,10,09,1, 11.9,1,1, 10.942, 10538.593, 375.843, 52844.906 24/05/07,12:12:57,11,09,1, 11.9,1,1, 10.942, 10537.384, 375.359, 52843.361 24/05/07,12:12:57,12,09,1, 11.9,1,1, 10.942, 10537.927, 376.084, 52844.836 24/05/07,12:12:57,13,09,1, 11.9,1,1, 10.942, 10538.180, 375.537, 52843.965 24/05/07,12:12:57,14,09,1, 11.9,1,1, 10.942, 10537.133, 375.683, 52843.529 24/05/07,12:12:57,15,09,1, 11.9,1,1, 10.942, 10538.457, 376.171, 52845.291 24/05/07,12:12:57,16,09,1, 11.9,1,1, 10.942, 10537.915, 375.451, 52843.636 24/05/07,12:12:57,17,09,1, 11.9,1,1, 10.942, 10537.666, 375.939, 52844.585 24/05/07,12:12:57,18,09,1, 11.9,1,1, 10.942, 10538.679, 375.850, 52844.880 24/05/07,12:12:57,19,09,1, 11.9,1,1, 10.942, 10537.386, 375.360, 52843.219 24/05/07,12:12:58,00,09,1, 11.9,1,1, 10.943, 10537.382, 375.360, 52843.219 24/05/07,12:12:58,01,09,1, 11.9,1,1, 10.943, 10537.683, 375.920, 52844.516 24/05/07,12:12:58,02,09,1, 11.9,1,1, 10.943, 10538.775, 375.814, 52844.944 24/05/07,12:12:58,03,09,1, 11.9,1,1, 10.943, 10537.404, 375.293, 52843.278 24/05/07,12:12:58,04,09,1, 11.9,1,1, 10.943, 10537.948, 376.036, 52844.882 24/05/07,12:12:58,05,09,1, 11.9,1,1, 10.943, 10538.199, 375.516, 52844.095 24/05/07,12:12:58,06,09,1, 11.9,1,1, 10.943, 10537.108, 375.580, 52843.641 24/05/07,12:12:58,07,09,1, 11.9,1,1, 10.943, 10538.463, 376.086, 52845.295 24/05/07,12:12:58,08,09,1, 11.9,1,1, 10.943, 10537.930, 375.409, 52843.769 24/05/07,12:12:58,09,09,1, 11.9,1,1, 10.943, 10537.698, 375.885, 52844.530 24/05/07,12:12:58,10,09,1, 11.9,1,1, 10.943, 10538.753, 375.790, 52844.945 24/05/07,12:12:58,11,09,1, 11.9,1,1, 10.943, 10537.446, 375.264, 52843.183 24/05/07,12:12:58,12,09,1, 11.9,1,1, 10.943, 10537.928, 376.004, 52844.842 24/05/07,12:12:58,13,09,1, 11.9,1,1, 10.943, 10538.229, 375.509, 52844.090 24/05/07,12:12:58,14,09,1, 11.9,1,1, 10.943, 10537.176, 375.620, 52843.672 24/05/07,12:12:58,15,09,1, 11.9,1,1, 10.943, 10538.435, 376.081, 52845.210 24/05/07,12:12:58,16,09,1, 11.9,1,1, 10.943, 10538.000, 375.355, 52843.724 24/05/07,12:12:58,17,09,1, 11.9,1,1, 10.943, 10537.662, 375.873, 52844.530 24/05/07,12:12:58,18,09,1, 11.9,1,1, 10.943, 10538.743, 375.800, 52845.033 24/05/07,12:12:58,19,09,1, 11.9,1,1, 10.943, 10537.430, 375.339, 52843.249 24/05/07,12:12:59,00,09,1, 11.9,1,1, 10.947, 10537.424, 375.339, 52843.249 24/05/07,12:12:59,01,09,1, 11.9,1,1, 10.947, 10537.696, 375.903, 52844.563 24/05/07,12:12:59,02,09,1, 11.9,1,1, 10.947, 10538.805, 375.764, 52844.907 24/05/07,12:12:59,03,09,1, 11.9,1,1, 10.947, 10537.512, 375.287, 52843.342 24/05/07,12:12:59,04,09,1, 11.9,1,1, 10.947, 10537.988, 375.955, 52844.894 24/05/07,12:12:59,05,09,1, 11.9,1,1, 10.947, 10538.317, 375.510, 52844.089 24/05/07,12:12:59,06,09,1, 11.9,1,1, 10.947, 10537.210, 375.553, 52843.665 24/05/07,12:12:59,07,09,1, 11.9,1,1, 10.947, 10538.508, 376.069, 52845.311 24/05/07,12:12:59,08,09,1, 11.9,1,1, 10.947, 10538.050, 375.389, 52843.755 24/05/07,12:12:59,09,09,1, 11.9,1,1, 10.947, 10537.717, 375.839, 52844.561 24/05/07,12:12:59,10,09,1, 11.9,1,1, 10.947, 10538.810, 375.790, 52845.001 24/05/07,12:12:59,11,09,1, 11.9,1,1, 10.947, 10537.549, 375.255, 52843.338 24/05/07,12:12:59,12,09,1, 11.9,1,1, 10.947, 10537.965, 375.990, 52844.922 24/05/07,12:12:59,13,09,1, 11.9,1,1, 10.947, 10538.282, 375.501, 52844.024 24/05/07,12:12:59,14,09,1, 11.9,1,1, 10.947, 10537.229, 375.569, 52843.575 24/05/07,12:12:59,15,09,1, 11.9,1,1, 10.947, 10538.497, 376.047, 52845.260 24/05/07,12:12:59,16,09,1, 11.9,1,1, 10.947, 10538.009, 375.360, 52843.678 24/05/07,12:12:59,17,09,1, 11.9,1,1, 10.947, 10537.725, 375.864, 52844.548 24/05/07,12:12:59,18,09,1, 11.9,1,1, 10.947, 10538.817, 375.803, 52844.969 24/05/07,12:12:59,19,09,1, 11.9,1,1, 10.947, 10537.569, 375.285, 52843.343 24/05/07,12:13:00,00,09,1, 11.9,1,1, 10.945, 10537.566, 375.285, 52843.343 24/05/07,12:13:00,01,09,1, 11.9,1,1, 10.945, 10537.784, 375.876, 52844.579 24/05/07,12:13:00,02,09,1, 11.9,1,1, 10.945, 10538.871, 375.754, 52844.973 24/05/07,12:13:00,03,09,1, 11.9,1,1, 10.945, 10537.626, 375.230, 52843.317 24/05/07,12:13:00,04,09,1, 11.9,1,1, 10.945, 10538.052, 375.965, 52844.833 24/05/07,12:13:00,05,09,1, 11.9,1,1, 10.945, 10538.382, 375.464, 52844.101 24/05/07,12:13:00,06,09,1, 11.9,1,1, 10.945, 10537.259, 375.534, 52843.501 24/05/07,12:13:00,07,09,1, 11.9,1,1, 10.945, 10538.476, 375.993, 52845.028 24/05/07,12:13:00,08,09,1, 11.9,1,1, 10.945, 10538.077, 375.435, 52844.044 24/05/07,12:13:00,09,09,1, 11.9,1,1, 10.945, 10538.118, 375.797, 52844.474 24/05/07,12:13:00,10,09,1, 11.9,1,1, 10.945, 10538.496, 375.578, 52844.402 24/05/07,12:13:00,11,09,1, 11.9,1,1, 10.945, 10537.960, 375.344, 52844.069 24/05/07,12:13:00,12,09,1, 11.9,1,1, 10.945, 10538.023, 375.799, 52843.882 24/05/07,12:13:00,13,09,1, 11.9,1,1, 10.945, 10537.920, 375.405, 52844.004 24/05/07,12:13:00,14,09,1, 11.9,1,1, 10.945, 10537.708, 375.636, 52844.103 24/05/07,12:13:00,15,09,1, 11.9,1,1, 10.945, 10538.159, 376.011, 52844.353 24/05/07,12:13:00,16,09,1, 11.9,1,1, 10.945, 10538.153, 375.462, 52844.485 24/05/07,12:13:00,17,09,1, 11.9,1,1, 10.945, 10538.222, 375.821, 52844.409 24/05/07,12:13:00,18,09,1, 11.9,1,1, 10.945, 10538.501, 375.735, 52844.406 24/05/07,12:13:00,19,09,1, 11.9,1,1, 10.945, 10537.932, 375.252, 52844.076 24/05/07,12:13:01,00,09,1, 12.0,1,1, 10.945, 10537.925, 375.252, 52844.076 24/05/07,12:13:01,01,09,1, 12.0,1,1, 10.945, 10538.315, 375.735, 52844.435 24/05/07,12:13:01,02,09,1, 12.0,1,1, 10.945, 10538.585, 375.722, 52844.577 24/05/07,12:13:01,03,09,1, 12.0,1,1, 10.945, 10538.070, 375.244, 52844.167 24/05/07,12:13:01,04,09,1, 12.0,1,1, 10.945, 10538.094, 375.678, 52843.921 24/05/07,12:13:01,05,09,1, 12.0,1,1, 10.945, 10537.996, 375.483, 52844.097 24/05/07,12:13:01,06,09,1, 12.0,1,1, 10.945, 10537.752, 375.547, 52843.965 24/05/07,12:13:01,07,09,1, 12.0,1,1, 10.945, 10538.226, 375.845, 52844.243 24/05/07,12:13:01,08,09,1, 12.0,1,1, 10.945, 10538.247, 375.524, 52844.634 24/05/07,12:13:01,09,09,1, 12.0,1,1, 10.945, 10538.319, 375.805, 52844.480 24/05/07,12:13:01,10,09,1, 12.0,1,1, 10.945, 10538.513, 375.591, 52844.448 24/05/07,12:13:01,11,09,1, 12.0,1,1, 10.945, 10538.061, 375.302, 52844.223 24/05/07,12:13:01,12,09,1, 12.0,1,1, 10.945, 10538.099, 375.843, 52843.990 24/05/07,12:13:01,13,09,1, 12.0,1,1, 10.945, 10537.966, 375.423, 52843.947 24/05/07,12:13:01,14,09,1, 12.0,1,1, 10.945, 10537.736, 375.521, 52843.927 24/05/07,12:13:01,15,09,1, 12.0,1,1, 10.945, 10538.241, 375.954, 52844.297 24/05/07,12:13:01,16,09,1, 12.0,1,1, 10.945, 10538.205, 375.463, 52844.501 24/05/07,12:13:01,17,09,1, 12.0,1,1, 10.945, 10538.285, 375.697, 52844.419 24/05/07,12:13:01,18,09,1, 12.0,1,1, 10.945, 10538.596, 375.765, 52844.596 24/05/07,12:13:01,19,09,1, 12.0,1,1, 10.945, 10538.135, 375.341, 52844.310 24/05/07,12:13:02,00,09,1, 11.9,1,1, 10.949, 10538.133, 375.341, 52844.310 24/05/07,12:13:02,01,09,1, 11.9,1,1, 10.949, 10538.296, 375.653, 52844.397 24/05/07,12:13:02,02,09,1, 11.9,1,1, 10.949, 10538.603, 375.663, 52844.512 24/05/07,12:13:02,03,09,1, 11.9,1,1, 10.949, 10538.214, 375.322, 52844.316 24/05/07,12:13:02,04,09,1, 11.9,1,1, 10.949, 10538.177, 375.685, 52843.980 24/05/07,12:13:02,05,09,1, 11.9,1,1, 10.949, 10538.093, 375.396, 52844.072 24/05/07,12:13:02,06,09,1, 11.9,1,1, 10.949, 10537.812, 375.535, 52844.023 24/05/07,12:13:02,07,09,1, 11.9,1,1, 10.949, 10538.172, 375.882, 52844.173 24/05/07,12:13:02,08,09,1, 11.9,1,1, 10.949, 10538.193, 375.445, 52844.528 24/05/07,12:13:02,09,09,1, 11.9,1,1, 10.949, 10538.344, 375.787, 52844.486 24/05/07,12:13:02,10,09,1, 11.9,1,1, 10.949, 10538.622, 375.687, 52844.549 24/05/07,12:13:02,11,09,1, 11.9,1,1, 10.949, 10538.191, 375.183, 52844.172 24/05/07,12:13:02,12,09,1, 11.9,1,1, 10.949, 10538.214, 375.690, 52843.937 24/05/07,12:13:02,13,09,1, 11.9,1,1, 10.949, 10538.090, 375.428, 52844.101 24/05/07,12:13:02,14,09,1, 11.9,1,1, 10.949, 10537.761, 375.396, 52843.939 24/05/07,12:13:02,15,09,1, 11.9,1,1, 10.949, 10538.254, 375.903, 52844.100 24/05/07,12:13:02,16,09,1, 11.9,1,1, 10.949, 10538.293, 375.491, 52844.587 24/05/07,12:13:02,17,09,1, 11.9,1,1, 10.949, 10538.303, 375.698, 52844.380 24/05/07,12:13:02,18,09,1, 11.9,1,1, 10.949, 10538.624, 375.652, 52844.435 24/05/07,12:13:02,19,09,1, 11.9,1,1, 10.949, 10538.258, 375.352, 52844.434 24/05/07,12:13:03,00,09,1, 11.9,1,1, 10.941, 10538.250, 375.352, 52844.434 24/05/07,12:13:03,01,09,1, 11.9,1,1, 10.941, 10538.330, 375.707, 52844.427 24/05/07,12:13:03,02,09,1, 11.9,1,1, 10.941, 10538.592, 375.623, 52844.539 24/05/07,12:13:03,03,09,1, 11.9,1,1, 10.941, 10538.330, 375.303, 52844.362 24/05/07,12:13:03,04,09,1, 11.9,1,1, 10.941, 10538.353, 375.709, 52844.102 24/05/07,12:13:03,05,09,1, 11.9,1,1, 10.941, 10538.154, 375.355, 52844.045 24/05/07,12:13:03,06,09,1, 11.9,1,1, 10.941, 10537.827, 375.411, 52843.921 24/05/07,12:13:03,07,09,1, 11.9,1,1, 10.941, 10538.193, 375.885, 52844.037 24/05/07,12:13:03,08,09,1, 11.9,1,1, 10.941, 10538.173, 375.393, 52844.445 24/05/07,12:13:03,09,09,1, 11.9,1,1, 10.941, 10538.270, 375.679, 52844.526 24/05/07,12:13:03,10,09,1, 11.9,1,1, 10.941, 10538.636, 375.787, 52844.649 24/05/07,12:13:03,11,09,1, 11.9,1,1, 10.941, 10538.271, 375.237, 52844.345 24/05/07,12:13:03,12,09,1, 11.9,1,1, 10.941, 10538.254, 375.595, 52843.935 24/05/07,12:13:03,13,09,1, 11.9,1,1, 10.941, 10538.180, 375.449, 52844.092 24/05/07,12:13:03,14,09,1, 11.9,1,1, 10.941, 10537.873, 375.439, 52844.031 24/05/07,12:13:03,15,09,1, 11.9,1,1, 10.941, 10538.131, 375.761, 52844.069 24/05/07,12:13:03,16,09,1, 11.9,1,1, 10.941, 10538.235, 375.497, 52844.561 24/05/07,12:13:03,17,09,1, 11.9,1,1, 10.941, 10538.325, 375.712, 52844.460 24/05/07,12:13:03,18,09,1, 11.9,1,1, 10.941, 10538.610, 375.645, 52844.625 24/05/07,12:13:03,19,09,1, 11.9,1,1, 10.941, 10538.338, 375.313, 52844.511 24/05/07,12:13:04,00,09,1, 11.9,1,1, 10.948, 10538.334, 375.313, 52844.511 24/05/07,12:13:04,01,09,1, 11.9,1,1, 10.948, 10538.250, 375.703, 52844.395 24/05/07,12:13:04,02,09,1, 11.9,1,1, 10.948, 10538.621, 375.646, 52844.523 24/05/07,12:13:04,03,09,1, 11.9,1,1, 10.948, 10538.352, 375.247, 52844.445 24/05/07,12:13:04,04,09,1, 11.9,1,1, 10.948, 10538.370, 375.688, 52844.196 24/05/07,12:13:04,05,09,1, 11.9,1,1, 10.948, 10538.283, 375.358, 52844.122 24/05/07,12:13:04,06,09,1, 11.9,1,1, 10.948, 10537.842, 375.253, 52843.931 24/05/07,12:13:04,07,09,1, 11.9,1,1, 10.948, 10538.192, 375.863, 52844.052 24/05/07,12:13:04,08,09,1, 11.9,1,1, 10.948, 10538.211, 375.364, 52844.399 24/05/07,12:13:04,09,09,1, 11.9,1,1, 10.948, 10538.157, 375.600, 52844.277 24/05/07,12:13:04,10,09,1, 11.9,1,1, 10.948, 10538.630, 375.760, 52844.610 24/05/07,12:13:04,11,09,1, 11.9,1,1, 10.948, 10538.394, 375.295, 52844.651 24/05/07,12:13:04,12,09,1, 11.9,1,1, 10.948, 10538.359, 375.569, 52844.067 24/05/07,12:13:04,13,09,1, 11.9,1,1, 10.948, 10538.262, 375.362, 52844.189 24/05/07,12:13:04,14,09,1, 11.9,1,1, 10.948, 10537.866, 375.363, 52843.944 24/05/07,12:13:04,15,09,1, 11.9,1,1, 10.948, 10538.150, 375.723, 52844.010 24/05/07,12:13:04,16,09,1, 11.9,1,1, 10.948, 10538.163, 375.369, 52844.419 24/05/07,12:13:04,17,09,1, 11.9,1,1, 10.948, 10538.222, 375.682, 52844.393 24/05/07,12:13:04,18,09,1, 11.9,1,1, 10.948, 10538.628, 375.721, 52844.662 24/05/07,12:13:04,19,09,1, 11.9,1,1, 10.948, 10538.355, 375.194, 52844.493 24/05/07,12:13:05,00,09,1, 11.9,1,1, 10.949, 10538.350, 375.194, 52844.493 24/05/07,12:13:05,01,09,1, 11.9,1,1, 10.949, 10538.099, 375.646, 52844.340 24/05/07,12:13:05,02,09,1, 11.9,1,1, 10.949, 10538.597, 375.828, 52844.614 24/05/07,12:13:05,03,09,1, 11.9,1,1, 10.949, 10538.358, 375.232, 52844.588 24/05/07,12:13:05,04,09,1, 11.9,1,1, 10.949, 10538.398, 375.615, 52844.230 24/05/07,12:13:05,05,09,1, 11.9,1,1, 10.949, 10538.401, 375.424, 52844.178 24/05/07,12:13:05,06,09,1, 11.9,1,1, 10.949, 10537.845, 375.159, 52843.889 24/05/07,12:13:05,07,09,1, 11.9,1,1, 10.949, 10538.100, 375.669, 52843.899 24/05/07,12:13:05,08,09,1, 11.9,1,1, 10.949, 10538.111, 375.475, 52844.314 24/05/07,12:13:05,09,09,1, 11.9,1,1, 10.949, 10538.095, 375.585, 52844.359 24/05/07,12:13:05,10,09,1, 11.9,1,1, 10.949, 10538.533, 375.724, 52844.569 24/05/07,12:13:05,11,09,1, 11.9,1,1, 10.949, 10538.446, 375.338, 52844.712 24/05/07,12:13:05,12,09,1, 11.9,1,1, 10.949, 10538.362, 375.562, 52844.189 24/05/07,12:13:05,13,09,1, 11.9,1,1, 10.949, 10538.383, 375.361, 52844.281 24/05/07,12:13:05,14,09,1, 11.9,1,1, 10.949, 10537.917, 375.273, 52844.034 24/05/07,12:13:05,15,09,1, 11.9,1,1, 10.949, 10538.093, 375.706, 52843.934 24/05/07,12:13:05,16,09,1, 11.9,1,1, 10.949, 10538.046, 375.312, 52844.275 24/05/07,12:13:05,17,09,1, 11.9,1,1, 10.949, 10538.179, 375.585, 52844.300 24/05/07,12:13:05,18,09,1, 11.9,1,1, 10.949, 10538.572, 375.785, 52844.653 24/05/07,12:13:05,19,09,1, 11.9,1,1, 10.949, 10538.366, 375.219, 52844.578 24/05/07,12:13:06,00,09,1, 11.9,1,1, 10.944, 10538.359, 375.219, 52844.578 24/05/07,12:13:06,01,09,1, 11.9,1,1, 10.944, 10538.027, 375.477, 52844.310 24/05/07,12:13:06,02,09,1, 11.9,1,1, 10.944, 10538.469, 375.796, 52844.572 24/05/07,12:13:06,03,09,1, 11.9,1,1, 10.944, 10538.396, 375.268, 52844.636 24/05/07,12:13:06,04,09,1, 11.9,1,1, 10.944, 10538.424, 375.486, 52844.298 24/05/07,12:13:06,05,09,1, 11.9,1,1, 10.944, 10538.529, 375.424, 52844.361 24/05/07,12:13:06,06,09,1, 11.9,1,1, 10.944, 10537.949, 375.159, 52844.123 24/05/07,12:13:06,07,09,1, 11.9,1,1, 10.944, 10538.082, 375.562, 52843.969 24/05/07,12:13:06,08,09,1, 11.9,1,1, 10.944, 10538.008, 375.310, 52844.313 24/05/07,12:13:06,09,09,1, 11.9,1,1, 10.944, 10537.972, 375.522, 52844.272 24/05/07,12:13:06,10,09,1, 11.9,1,1, 10.944, 10538.442, 375.661, 52844.464 24/05/07,12:13:06,11,09,1, 11.9,1,1, 10.944, 10538.340, 375.276, 52844.757 24/05/07,12:13:06,12,09,1, 11.9,1,1, 10.944, 10538.407, 375.680, 52844.508 24/05/07,12:13:06,13,09,1, 11.9,1,1, 10.944, 10538.501, 375.352, 52844.435 24/05/07,12:13:06,14,09,1, 11.9,1,1, 10.944, 10537.934, 375.080, 52844.025 24/05/07,12:13:06,15,09,1, 11.9,1,1, 10.944, 10538.097, 375.639, 52844.048 24/05/07,12:13:06,16,09,1, 11.9,1,1, 10.944, 10538.060, 375.255, 52844.224 24/05/07,12:13:06,17,09,1, 11.9,1,1, 10.944, 10537.955, 375.394, 52844.266 24/05/07,12:13:06,18,09,1, 11.9,1,1, 10.944, 10538.440, 375.779, 52844.588 24/05/07,12:13:06,19,09,1, 11.9,1,1, 10.944, 10538.366, 375.297, 52844.690 24/05/07,12:13:07,00,09,1, 11.9,1,1, 10.946, 10538.359, 375.297, 52844.690 24/05/07,12:13:07,01,09,1, 11.9,1,1, 10.946, 10537.988, 375.405, 52844.230 24/05/07,12:13:07,02,09,1, 11.9,1,1, 10.946, 10538.265, 375.573, 52844.055 24/05/07,12:13:07,03,09,1, 11.9,1,1, 10.946, 10538.376, 375.313, 52844.891 24/05/07,12:13:07,04,09,1, 11.9,1,1, 10.946, 10538.462, 375.543, 52844.552 24/05/07,12:13:07,05,09,1, 11.9,1,1, 10.946, 10538.449, 375.329, 52844.347 24/05/07,12:13:07,06,09,1, 11.9,1,1, 10.946, 10538.190, 375.189, 52844.569 24/05/07,12:13:07,07,09,1, 11.9,1,1, 10.946, 10538.136, 375.532, 52843.811 24/05/07,12:13:07,08,09,1, 11.9,1,1, 10.946, 10537.944, 375.167, 52844.134 24/05/07,12:13:07,09,09,1, 11.9,1,1, 10.946, 10537.951, 375.419, 52844.295 24/05/07,12:13:07,10,09,1, 11.9,1,1, 10.946, 10538.283, 375.754, 52844.266 24/05/07,12:13:07,11,09,1, 11.9,1,1, 10.946, 10538.289, 375.265, 52844.774 24/05/07,12:13:07,12,09,1, 11.9,1,1, 10.946, 10538.461, 375.540, 52844.388 24/05/07,12:13:07,13,09,1, 11.9,1,1, 10.946, 10538.447, 375.477, 52844.368 24/05/07,12:13:07,14,09,1, 11.9,1,1, 10.946, 10538.155, 375.099, 52844.418 24/05/07,12:13:07,15,09,1, 11.9,1,1, 10.946, 10538.151, 375.466, 52843.732 24/05/07,12:13:07,16,09,1, 11.9,1,1, 10.946, 10537.956, 375.327, 52844.048 24/05/07,12:13:07,17,09,1, 11.9,1,1, 10.946, 10537.975, 375.384, 52844.224 24/05/07,12:13:07,18,09,1, 11.9,1,1, 10.946, 10538.223, 375.625, 52844.105 24/05/07,12:13:07,19,09,1, 11.9,1,1, 10.946, 10538.256, 375.346, 52844.837 24/05/07,12:13:08,00,08,1, 11.9,1,1, 10.946, 10538.250, 375.346, 52844.837 24/05/07,12:13:08,01,08,1, 11.9,1,1, 10.946, 10537.932, 375.418, 52844.288 24/05/07,12:13:08,02,08,1, 11.9,1,1, 10.946, 10538.133, 375.588, 52843.982 24/05/07,12:13:08,03,08,1, 11.9,1,1, 10.946, 10538.192, 375.218, 52844.687 24/05/07,12:13:08,04,08,1, 11.9,1,1, 10.946, 10538.434, 375.575, 52844.637 24/05/07,12:13:08,05,08,1, 11.9,1,1, 10.946, 10538.514, 375.446, 52844.504 24/05/07,12:13:08,06,08,1, 11.9,1,1, 10.946, 10538.206, 375.035, 52844.662 24/05/07,12:13:08,07,08,1, 11.9,1,1, 10.946, 10538.253, 375.506, 52844.004 24/05/07,12:13:08,08,08,1, 11.9,1,1, 10.946, 10537.991, 375.188, 52844.198 24/05/07,12:13:08,09,08,1, 11.9,1,1, 10.946, 10537.895, 375.205, 52844.273 24/05/07,12:13:08,10,08,1, 11.9,1,1, 10.946, 10538.181, 375.627, 52844.176 24/05/07,12:13:08,11,08,1, 11.9,1,1, 10.946, 10538.112, 375.284, 52844.720 24/05/07,12:13:08,12,08,1, 11.9,1,1, 10.946, 10538.377, 375.445, 52844.517 24/05/07,12:13:08,13,08,1, 11.9,1,1, 10.946, 10538.546, 375.443, 52844.502 24/05/07,12:13:08,14,08,1, 11.9,1,1, 10.946, 10538.288, 375.139, 52844.728 24/05/07,12:13:08,15,08,1, 11.9,1,1, 10.946, 10538.236, 375.378, 52843.903 24/05/07,12:13:08,16,08,1, 11.9,1,1, 10.946, 10538.034, 375.192, 52844.137 24/05/07,12:13:08,17,08,1, 11.9,1,1, 10.946, 10537.910, 375.323, 52844.327 24/05/07,12:13:08,18,08,1, 11.9,1,1, 10.946, 10538.113, 375.605, 52843.944 24/05/07,12:13:08,19,08,1, 11.9,1,1, 10.946, 10538.132, 375.221, 52844.672 24/05/07,12:13:09,00,09,1, 11.9,1,1, 10.945, 10538.125, 375.221, 52844.672 24/05/07,12:13:09,01,09,1, 11.9,1,1, 10.945, 10537.922, 375.155, 52844.258 24/05/07,12:13:09,02,09,1, 11.9,1,1, 10.945, 10538.083, 375.610, 52843.936 24/05/07,12:13:09,03,09,1, 11.9,1,1, 10.945, 10538.008, 375.176, 52844.626 24/05/07,12:13:09,04,09,1, 11.9,1,1, 10.945, 10538.208, 375.470, 52844.545 24/05/07,12:13:09,05,09,1, 11.9,1,1, 10.945, 10538.522, 375.569, 52844.585 24/05/07,12:13:09,06,09,1, 11.9,1,1, 10.945, 10538.348, 375.081, 52844.889 24/05/07,12:13:09,07,09,1, 11.9,1,1, 10.945, 10538.365, 375.401, 52844.201 24/05/07,12:13:09,08,09,1, 11.9,1,1, 10.945, 10538.121, 375.281, 52844.245 24/05/07,12:13:09,09,09,1, 11.9,1,1, 10.945, 10537.869, 375.139, 52844.262 24/05/07,12:13:09,10,09,1, 11.9,1,1, 10.945, 10538.002, 375.476, 52843.846 24/05/07,12:13:09,11,09,1, 11.9,1,1, 10.945, 10538.043, 375.244, 52844.536 24/05/07,12:13:09,12,09,1, 11.9,1,1, 10.945, 10538.271, 375.451, 52844.566 24/05/07,12:13:09,13,09,1, 11.9,1,1, 10.945, 10538.464, 375.430, 52844.448 24/05/07,12:13:09,14,09,1, 11.9,1,1, 10.945, 10538.295, 375.096, 52844.843 24/05/07,12:13:09,15,09,1, 11.9,1,1, 10.945, 10538.371, 375.400, 52844.052 24/05/07,12:13:09,16,09,1, 11.9,1,1, 10.945, 10538.143, 375.129, 52844.189 24/05/07,12:13:09,17,09,1, 11.9,1,1, 10.945, 10537.899, 375.117, 52844.228 24/05/07,12:13:09,18,09,1, 11.9,1,1, 10.945, 10538.020, 375.561, 52843.863 24/05/07,12:13:09,19,09,1, 11.9,1,1, 10.945, 10537.982, 375.191, 52844.526 24/05/07,12:13:10,00,08,1, 12.0,1,1, 10.946, 10537.975, 375.191, 52844.526 24/05/07,12:13:10,01,08,1, 12.0,1,1, 10.946, 10537.929, 374.985, 52844.303 24/05/07,12:13:10,02,08,1, 12.0,1,1, 10.946, 10538.063, 375.447, 52843.828 24/05/07,12:13:10,03,08,1, 12.0,1,1, 10.946, 10537.921, 375.182, 52844.456 24/05/07,12:13:10,04,08,1, 12.0,1,1, 10.946, 10538.041, 375.320, 52844.467 24/05/07,12:13:10,05,08,1, 12.0,1,1, 10.946, 10538.417, 375.524, 52844.428 24/05/07,12:13:10,06,08,1, 12.0,1,1, 10.946, 10538.368, 375.102, 52844.979 24/05/07,12:13:10,07,08,1, 12.0,1,1, 10.946, 10538.411, 375.344, 52844.300 24/05/07,12:13:10,08,08,1, 12.0,1,1, 10.946, 10538.287, 375.109, 52844.196 24/05/07,12:13:10,09,08,1, 12.0,1,1, 10.946, 10538.016, 375.064, 52844.352 24/05/07,12:13:10,10,08,1, 12.0,1,1, 10.946, 10537.991, 375.407, 52843.781 24/05/07,12:13:10,11,08,1, 12.0,1,1, 10.946, 10537.965, 375.124, 52844.351 24/05/07,12:13:10,12,08,1, 12.0,1,1, 10.946, 10538.070, 375.413, 52844.583 24/05/07,12:13:10,13,08,1, 12.0,1,1, 10.946, 10538.333, 375.503, 52844.398 24/05/07,12:13:10,14,08,1, 12.0,1,1, 10.946, 10538.274, 375.027, 52844.858 24/05/07,12:13:10,15,08,1, 12.0,1,1, 10.946, 10538.401, 375.432, 52844.491 24/05/07,12:13:10,16,08,1, 12.0,1,1, 10.946, 10538.258, 375.221, 52844.250 24/05/07,12:13:10,17,08,1, 12.0,1,1, 10.946, 10538.001, 375.005, 52844.325 24/05/07,12:13:10,18,08,1, 12.0,1,1, 10.946, 10538.016, 375.398, 52843.809 24/05/07,12:13:10,19,08,1, 12.0,1,1, 10.946, 10537.934, 375.213, 52844.375 24/05/07,12:13:11,00,09,1, 11.9,1,1, 10.945, 10537.933, 375.213, 52844.375 24/05/07,12:13:11,01,09,1, 11.9,1,1, 10.945, 10538.136, 374.940, 52844.420 24/05/07,12:13:11,02,09,1, 11.9,1,1, 10.945, 10538.039, 375.293, 52843.888 24/05/07,12:13:11,03,09,1, 11.9,1,1, 10.945, 10537.862, 375.104, 52844.298 24/05/07,12:13:11,04,09,1, 11.9,1,1, 10.945, 10537.884, 375.292, 52844.505 24/05/07,12:13:11,05,09,1, 11.9,1,1, 10.945, 10538.187, 375.486, 52844.281 24/05/07,12:13:11,06,09,1, 11.9,1,1, 10.945, 10538.195, 375.092, 52844.948 24/05/07,12:13:11,07,09,1, 11.9,1,1, 10.945, 10538.426, 375.441, 52844.538 24/05/07,12:13:11,08,09,1, 11.9,1,1, 10.945, 10538.348, 375.203, 52844.399 24/05/07,12:13:11,09,09,1, 11.9,1,1, 10.945, 10538.024, 374.934, 52844.480 24/05/07,12:13:11,10,09,1, 11.9,1,1, 10.945, 10538.061, 375.401, 52843.989 24/05/07,12:13:11,11,09,1, 11.9,1,1, 10.945, 10537.859, 375.060, 52844.203 24/05/07,12:13:11,12,09,1, 11.9,1,1, 10.945, 10537.830, 375.170, 52844.343 24/05/07,12:13:11,13,09,1, 11.9,1,1, 10.945, 10538.187, 375.551, 52844.294 24/05/07,12:13:11,14,09,1, 11.9,1,1, 10.945, 10538.180, 375.151, 52845.023 24/05/07,12:13:11,15,09,1, 11.9,1,1, 10.945, 10538.414, 375.325, 52844.574 24/05/07,12:13:11,16,09,1, 11.9,1,1, 10.945, 10538.342, 375.266, 52844.407 24/05/07,12:13:11,17,09,1, 11.9,1,1, 10.945, 10538.112, 374.943, 52844.561 24/05/07,12:13:11,18,09,1, 11.9,1,1, 10.945, 10538.088, 375.218, 52843.758 24/05/07,12:13:11,19,09,1, 11.9,1,1, 10.945, 10537.878, 375.108, 52844.226 24/05/07,12:13:12,00,10,1, 11.9,1,1, 10.945, 10537.875, 375.108, 52844.226 24/05/07,12:13:12,01,10,1, 11.9,1,1, 10.945, 10538.392, 375.116, 52845.717 24/05/07,12:13:12,02,10,1, 11.9,1,1, 10.945, 10538.220, 375.195, 52843.427 24/05/07,12:13:12,03,10,1, 11.9,1,1, 10.945, 10537.411, 375.004, 52844.127 24/05/07,12:13:12,04,10,1, 11.9,1,1, 10.945, 10538.237, 375.200, 52844.969 24/05/07,12:13:12,05,10,1, 11.9,1,1, 10.945, 10537.701, 375.332, 52842.955 24/05/07,12:13:12,06,10,1, 11.9,1,1, 10.945, 10537.889, 375.123, 52845.406 24/05/07,12:13:12,07,10,1, 11.9,1,1, 10.945, 10538.643, 375.387, 52844.647 24/05/07,12:13:12,08,10,1, 11.9,1,1, 10.945, 10537.837, 375.248, 52843.792 24/05/07,12:13:12,09,10,1, 11.9,1,1, 10.945, 10538.401, 375.029, 52845.624 24/05/07,12:13:12,10,10,1, 11.9,1,1, 10.945, 10538.222, 375.122, 52843.409 24/05/07,12:13:12,11,10,1, 11.9,1,1, 10.945, 10537.442, 375.131, 52844.262 24/05/07,12:13:12,12,10,1, 11.9,1,1, 10.945, 10538.218, 375.164, 52845.029 24/05/07,12:13:12,13,10,1, 11.9,1,1, 10.945, 10537.711, 375.309, 52843.136 24/05/07,12:13:12,14,10,1, 11.9,1,1, 10.945, 10537.926, 375.252, 52845.516 24/05/07,12:13:12,15,10,1, 11.9,1,1, 10.945, 10538.650, 375.293, 52844.740 24/05/07,12:13:12,16,10,1, 11.9,1,1, 10.945, 10537.855, 375.161, 52843.777 24/05/07,12:13:12,17,10,1, 11.9,1,1, 10.945, 10538.437, 375.074, 52845.693 24/05/07,12:13:12,18,10,1, 11.9,1,1, 10.945, 10538.238, 375.187, 52843.434 24/05/07,12:13:12,19,10,1, 11.9,1,1, 10.945, 10537.452, 375.024, 52844.042 24/05/07,12:13:13,00,10,1, 12.0,1,1, 10.945, 10537.449, 375.024, 52844.042 24/05/07,12:13:13,01,10,1, 12.0,1,1, 10.945, 10538.288, 375.058, 52845.815 24/05/07,12:13:13,02,10,1, 12.0,1,1, 10.945, 10538.376, 375.229, 52843.861 24/05/07,12:13:13,03,10,1, 12.0,1,1, 10.945, 10537.393, 375.001, 52844.087 24/05/07,12:13:13,04,10,1, 12.0,1,1, 10.945, 10538.094, 375.002, 52845.027 24/05/07,12:13:13,05,10,1, 12.0,1,1, 10.945, 10537.734, 375.256, 52843.123 24/05/07,12:13:13,06,10,1, 12.0,1,1, 10.945, 10537.603, 375.222, 52845.244 24/05/07,12:13:13,07,10,1, 12.0,1,1, 10.945, 10538.419, 375.287, 52844.767 24/05/07,12:13:13,08,10,1, 12.0,1,1, 10.945, 10537.804, 375.258, 52843.801 24/05/07,12:13:13,09,10,1, 12.0,1,1, 10.945, 10538.287, 375.123, 52845.817 24/05/07,12:13:13,10,10,1, 12.0,1,1, 10.945, 10538.359, 375.065, 52843.742 24/05/07,12:13:13,11,10,1, 12.0,1,1, 10.945, 10537.434, 374.941, 52844.061 24/05/07,12:13:13,12,10,1, 12.0,1,1, 10.945, 10538.149, 375.113, 52845.173 24/05/07,12:13:13,13,10,1, 12.0,1,1, 10.945, 10537.647, 375.168, 52843.048 24/05/07,12:13:13,14,10,1, 12.0,1,1, 10.945, 10537.578, 375.122, 52845.081 24/05/07,12:13:13,15,10,1, 12.0,1,1, 10.945, 10538.486, 375.341, 52844.904 24/05/07,12:13:13,16,10,1, 12.0,1,1, 10.945, 10537.779, 375.254, 52843.749 24/05/07,12:13:13,17,10,1, 12.0,1,1, 10.945, 10538.231, 375.028, 52845.849 24/05/07,12:13:13,18,10,1, 12.0,1,1, 10.945, 10538.326, 375.199, 52843.909 24/05/07,12:13:13,19,10,1, 12.0,1,1, 10.945, 10537.386, 374.995, 52844.012 24/05/07,12:13:14,00,10,1, 12.0,1,1, 10.949, 10537.382, 374.995, 52844.012 24/05/07,12:13:14,01,10,1, 12.0,1,1, 10.949, 10538.103, 374.980, 52845.760 24/05/07,12:13:14,02,10,1, 12.0,1,1, 10.949, 10538.409, 375.134, 52844.000 24/05/07,12:13:14,03,10,1, 12.0,1,1, 10.949, 10537.492, 374.976, 52844.017 24/05/07,12:13:14,04,10,1, 12.0,1,1, 10.949, 10538.107, 374.958, 52845.305 24/05/07,12:13:14,05,10,1, 12.0,1,1, 10.949, 10537.597, 375.066, 52843.055 24/05/07,12:13:14,06,10,1, 12.0,1,1, 10.949, 10537.361, 375.085, 52844.754 24/05/07,12:13:14,07,10,1, 12.0,1,1, 10.949, 10538.292, 375.231, 52844.863 24/05/07,12:13:14,08,10,1, 12.0,1,1, 10.949, 10537.675, 375.110, 52843.612 24/05/07,12:13:14,09,10,1, 12.0,1,1, 10.949, 10538.123, 375.055, 52845.963 24/05/07,12:13:14,10,10,1, 12.0,1,1, 10.949, 10538.425, 375.184, 52844.095 24/05/07,12:13:14,11,10,1, 12.0,1,1, 10.949, 10537.438, 374.861, 52843.854 24/05/07,12:13:14,12,10,1, 12.0,1,1, 10.949, 10538.070, 374.977, 52845.288 24/05/07,12:13:14,13,10,1, 12.0,1,1, 10.949, 10537.630, 375.201, 52843.112 24/05/07,12:13:14,14,10,1, 12.0,1,1, 10.949, 10537.295, 374.983, 52844.648 24/05/07,12:13:14,15,10,1, 12.0,1,1, 10.949, 10538.254, 375.138, 52844.907 24/05/07,12:13:14,16,10,1, 12.0,1,1, 10.949, 10537.669, 375.258, 52843.582 24/05/07,12:13:14,17,10,1, 12.0,1,1, 10.949, 10538.055, 375.028, 52845.730 24/05/07,12:13:14,18,10,1, 12.0,1,1, 10.949, 10538.413, 375.078, 52844.042 24/05/07,12:13:14,19,10,1, 12.0,1,1, 10.949, 10537.543, 374.996, 52844.078 24/05/07,12:13:15,00,10,1, 11.9,1,1, 10.950, 10537.541, 374.996, 52844.078 24/05/07,12:13:15,01,10,1, 11.9,1,1, 10.950, 10537.918, 375.044, 52845.822 24/05/07,12:13:15,02,10,1, 11.9,1,1, 10.950, 10538.370, 375.059, 52844.367 24/05/07,12:13:15,03,10,1, 11.9,1,1, 10.950, 10537.465, 374.876, 52843.923 24/05/07,12:13:15,04,10,1, 11.9,1,1, 10.950, 10538.093, 374.958, 52845.579 24/05/07,12:13:15,05,10,1, 11.9,1,1, 10.950, 10537.631, 375.008, 52843.134 24/05/07,12:13:15,06,10,1, 11.9,1,1, 10.950, 10537.145, 374.859, 52844.468 24/05/07,12:13:15,07,10,1, 11.9,1,1, 10.950, 10538.153, 375.161, 52845.136 24/05/07,12:13:15,08,10,1, 11.9,1,1, 10.950, 10537.476, 375.167, 52843.494 24/05/07,12:13:15,09,10,1, 11.9,1,1, 10.950, 10537.857, 374.926, 52845.680 24/05/07,12:13:15,10,10,1, 11.9,1,1, 10.950, 10538.374, 375.105, 52844.419 24/05/07,12:13:15,11,10,1, 11.9,1,1, 10.950, 10537.540, 374.990, 52844.049 24/05/07,12:13:15,12,10,1, 11.9,1,1, 10.950, 10538.017, 374.772, 52845.430 24/05/07,12:13:15,13,10,1, 11.9,1,1, 10.950, 10537.677, 375.011, 52843.129 24/05/07,12:13:15,14,10,1, 11.9,1,1, 10.950, 10537.127, 374.960, 52844.466 24/05/07,12:13:15,15,10,1, 11.9,1,1, 10.950, 10538.011, 375.040, 52844.900 24/05/07,12:13:15,16,10,1, 11.9,1,1, 10.950, 10537.465, 375.083, 52843.441 24/05/07,12:13:15,17,10,1, 11.9,1,1, 10.950, 10537.851, 375.067, 52845.800 24/05/07,12:13:15,18,10,1, 11.9,1,1, 10.950, 10538.348, 375.089, 52844.475 24/05/07,12:13:15,19,10,1, 11.9,1,1, 10.950, 10537.503, 374.828, 52843.894 24/05/07,12:13:16,00,10,1, 11.9,1,1, 10.947, 10537.499, 374.828, 52843.894 24/05/07,12:13:16,01,10,1, 11.9,1,1, 10.947, 10537.615, 374.856, 52845.565 24/05/07,12:13:16,02,10,1, 11.9,1,1, 10.947, 10538.316, 375.111, 52844.711 24/05/07,12:13:16,03,10,1, 11.9,1,1, 10.947, 10537.492, 374.918, 52843.857 24/05/07,12:13:16,04,10,1, 11.9,1,1, 10.947, 10538.036, 374.673, 52845.701 24/05/07,12:13:16,05,10,1, 11.9,1,1, 10.947, 10537.791, 374.914, 52843.506 24/05/07,12:13:16,06,10,1, 11.9,1,1, 10.947, 10537.007, 374.810, 52844.287 24/05/07,12:13:16,07,10,1, 11.9,1,1, 10.947, 10537.861, 374.864, 52845.007 24/05/07,12:13:16,08,10,1, 11.9,1,1, 10.947, 10537.382, 375.028, 52843.306 24/05/07,12:13:16,09,10,1, 11.9,1,1, 10.947, 10537.527, 374.960, 52845.464 24/05/07,12:13:16,10,10,1, 11.9,1,1, 10.947, 10538.281, 374.962, 52844.556 24/05/07,12:13:16,11,10,1, 11.9,1,1, 10.947, 10537.535, 374.854, 52843.886 24/05/07,12:13:16,12,10,1, 11.9,1,1, 10.947, 10538.044, 374.843, 52845.897 24/05/07,12:13:16,13,10,1, 11.9,1,1, 10.947, 10537.761, 374.860, 52843.435 24/05/07,12:13:16,14,10,1, 11.9,1,1, 10.947, 10537.080, 374.695, 52844.253 24/05/07,12:13:16,15,10,1, 11.9,1,1, 10.947, 10537.893, 374.966, 52845.144 24/05/07,12:13:16,16,10,1, 11.9,1,1, 10.947, 10537.325, 375.006, 52843.258 24/05/07,12:13:16,17,10,1, 11.9,1,1, 10.947, 10537.468, 374.858, 52845.441 24/05/07,12:13:16,18,10,1, 11.9,1,1, 10.947, 10538.258, 375.065, 52844.793 24/05/07,12:13:16,19,10,1, 11.9,1,1, 10.947, 10537.505, 374.992, 52843.948 24/05/07,12:13:17,00,10,1, 11.9,1,1, 10.948, 10537.499, 374.992, 52843.948 24/05/07,12:13:17,01,10,1, 11.9,1,1, 10.948, 10537.320, 374.868, 52845.215 24/05/07,12:13:17,02,10,1, 11.9,1,1, 10.948, 10538.151, 374.936, 52844.824 24/05/07,12:13:17,03,10,1, 11.9,1,1, 10.948, 10537.481, 374.874, 52843.802 24/05/07,12:13:17,04,10,1, 11.9,1,1, 10.948, 10537.973, 374.753, 52845.844 24/05/07,12:13:17,05,10,1, 11.9,1,1, 10.948, 10537.976, 374.767, 52843.674 24/05/07,12:13:17,06,10,1, 11.9,1,1, 10.948, 10537.053, 374.643, 52844.055 24/05/07,12:13:17,07,10,1, 11.9,1,1, 10.948, 10537.797, 374.800, 52845.229 24/05/07,12:13:17,08,10,1, 11.9,1,1, 10.948, 10537.283, 374.840, 52842.997 24/05/07,12:13:17,09,10,1, 11.9,1,1, 10.948, 10537.218, 374.748, 52845.120 24/05/07,12:13:17,10,10,1, 11.9,1,1, 10.948, 10538.154, 375.023, 52844.963 24/05/07,12:13:17,11,10,1, 11.9,1,1, 10.948, 10537.442, 374.908, 52843.797 24/05/07,12:13:17,12,10,1, 11.9,1,1, 10.948, 10537.946, 374.648, 52845.840 24/05/07,12:13:17,13,10,1, 11.9,1,1, 10.948, 10537.976, 374.840, 52843.867 24/05/07,12:13:17,14,10,1, 11.9,1,1, 10.948, 10537.100, 374.702, 52844.159 24/05/07,12:13:17,15,10,1, 11.9,1,1, 10.948, 10537.747, 374.612, 52845.135 24/05/07,12:13:17,16,10,1, 11.9,1,1, 10.948, 10537.323, 374.875, 52843.059 24/05/07,12:13:17,17,10,1, 11.9,1,1, 10.948, 10537.186, 374.814, 52845.084 24/05/07,12:13:17,18,10,1, 11.9,1,1, 10.948, 10538.120, 374.930, 52844.827 24/05/07,12:13:17,19,10,1, 11.9,1,1, 10.948, 10537.421, 374.825, 52843.767 24/05/07,12:13:18,00,10,1, 12.0,1,1, 10.948, 10537.416, 374.825, 52843.767 24/05/07,12:13:18,01,10,1, 12.0,1,1, 10.948, 10536.723, 374.583, 52844.363 24/05/07,12:13:18,02,10,1, 12.0,1,1, 10.948, 10538.135, 374.932, 52845.464 24/05/07,12:13:18,03,10,1, 12.0,1,1, 10.948, 10537.365, 374.746, 52843.128 24/05/07,12:13:18,04,10,1, 12.0,1,1, 10.948, 10537.595, 374.633, 52845.898 24/05/07,12:13:18,05,10,1, 12.0,1,1, 10.948, 10538.381, 374.793, 52844.592 24/05/07,12:13:18,06,10,1, 12.0,1,1, 10.948, 10537.013, 374.495, 52843.409 24/05/07,12:13:18,07,10,1, 12.0,1,1, 10.948, 10537.751, 374.531, 52845.601 24/05/07,12:13:18,08,10,1, 12.0,1,1, 10.948, 10537.559, 374.688, 52842.978 24/05/07,12:13:18,09,10,1, 12.0,1,1, 10.948, 10536.777, 374.599, 52844.469 24/05/07,12:13:18,10,10,1, 12.0,1,1, 10.948, 10538.060, 374.783, 52845.289 24/05/07,12:13:18,11,10,1, 12.0,1,1, 10.948, 10537.362, 374.713, 52843.111 24/05/07,12:13:18,12,10,1, 12.0,1,1, 10.948, 10537.570, 374.787, 52845.876 24/05/07,12:13:18,13,10,1, 12.0,1,1, 10.948, 10538.330, 374.738, 52844.609 24/05/07,12:13:18,14,10,1, 12.0,1,1, 10.948, 10537.024, 374.484, 52843.485 24/05/07,12:13:18,15,10,1, 12.0,1,1, 10.948, 10537.784, 374.628, 52845.806 24/05/07,12:13:18,16,10,1, 12.0,1,1, 10.948, 10537.565, 374.587, 52843.066 24/05/07,12:13:18,17,10,1, 12.0,1,1, 10.948, 10536.653, 374.503, 52844.346 24/05/07,12:13:18,18,10,1, 12.0,1,1, 10.948, 10538.057, 374.901, 52845.550 24/05/07,12:13:18,19,10,1, 12.0,1,1, 10.948, 10537.294, 374.725, 52843.075 24/05/07,12:13:19,00,10,1, 11.9,1,1, 10.945, 10537.291, 374.725, 52843.075 24/05/07,12:13:19,01,10,1, 11.9,1,1, 10.945, 10536.618, 374.337, 52843.877 24/05/07,12:13:19,02,10,1, 11.9,1,1, 10.945, 10537.855, 374.554, 52845.339 24/05/07,12:13:19,03,10,1, 11.9,1,1, 10.945, 10537.343, 374.650, 52843.002 24/05/07,12:13:19,04,10,1, 11.9,1,1, 10.945, 10537.303, 374.551, 52845.532 24/05/07,12:13:19,05,10,1, 11.9,1,1, 10.945, 10538.385, 374.620, 52844.922 24/05/07,12:13:19,06,10,1, 11.9,1,1, 10.945, 10537.197, 374.436, 52843.511 24/05/07,12:13:19,07,10,1, 11.9,1,1, 10.945, 10537.712, 374.402, 52845.763 24/05/07,12:13:19,08,10,1, 11.9,1,1, 10.945, 10537.766, 374.421, 52843.342 24/05/07,12:13:19,09,10,1, 11.9,1,1, 10.945, 10536.678, 374.320, 52843.929 24/05/07,12:13:19,10,10,1, 11.9,1,1, 10.945, 10537.871, 374.675, 52845.487 24/05/07,12:13:19,11,10,1, 11.9,1,1, 10.945, 10537.269, 374.520, 52842.847 24/05/07,12:13:19,12,10,1, 11.9,1,1, 10.945, 10537.298, 374.498, 52845.517 24/05/07,12:13:19,13,10,1, 11.9,1,1, 10.945, 10538.454, 374.730, 52845.124 24/05/07,12:13:19,14,10,1, 11.9,1,1, 10.945, 10537.199, 374.384, 52843.495 24/05/07,12:13:19,15,10,1, 11.9,1,1, 10.945, 10537.713, 374.349, 52845.829 24/05/07,12:13:19,16,10,1, 11.9,1,1, 10.945, 10537.830, 374.498, 52843.477 24/05/07,12:13:19,17,10,1, 11.9,1,1, 10.945, 10536.663, 374.281, 52843.867 24/05/07,12:13:19,18,10,1, 11.9,1,1, 10.945, 10537.766, 374.506, 52845.530 24/05/07,12:13:19,19,10,1, 11.9,1,1, 10.945, 10537.310, 374.626, 52843.090 24/05/07,12:13:20,00,10,1, 11.9,1,1, 10.949, 10537.307, 374.626, 52843.090 24/05/07,12:13:20,01,10,1, 11.9,1,1, 10.949, 10536.729, 374.159, 52843.753 24/05/07,12:13:20,02,10,1, 11.9,1,1, 10.949, 10537.727, 374.421, 52845.525 24/05/07,12:13:20,03,10,1, 11.9,1,1, 10.949, 10537.268, 374.295, 52842.764 24/05/07,12:13:20,04,10,1, 11.9,1,1, 10.949, 10537.038, 374.351, 52845.125 24/05/07,12:13:20,05,10,1, 11.9,1,1, 10.949, 10538.281, 374.570, 52845.246 24/05/07,12:13:20,06,10,1, 11.9,1,1, 10.949, 10537.280, 374.229, 52843.334 24/05/07,12:13:20,07,10,1, 11.9,1,1, 10.949, 10537.671, 374.197, 52845.907 24/05/07,12:13:20,08,10,1, 11.9,1,1, 10.949, 10538.051, 374.372, 52843.783 24/05/07,12:13:20,09,10,1, 11.9,1,1, 10.949, 10536.710, 374.120, 52843.677 24/05/07,12:13:20,10,10,1, 11.9,1,1, 10.949, 10537.648, 374.264, 52845.468 24/05/07,12:13:20,11,10,1, 11.9,1,1, 10.949, 10537.324, 374.416, 52842.897 24/05/07,12:13:20,12,10,1, 11.9,1,1, 10.949, 10536.923, 374.322, 52845.070 24/05/07,12:13:20,13,10,1, 11.9,1,1, 10.949, 10538.245, 374.488, 52845.186 24/05/07,12:13:20,14,10,1, 11.9,1,1, 10.949, 10537.297, 374.308, 52843.433 24/05/07,12:13:20,15,10,1, 11.9,1,1, 10.949, 10537.720, 374.308, 52846.027 24/05/07,12:13:20,16,10,1, 11.9,1,1, 10.949, 10537.987, 374.240, 52843.738 24/05/07,12:13:20,17,10,1, 11.9,1,1, 10.949, 10536.746, 374.075, 52843.616 24/05/07,12:13:20,18,10,1, 11.9,1,1, 10.949, 10537.677, 374.364, 52845.549 24/05/07,12:13:20,19,10,1, 11.9,1,1, 10.949, 10537.275, 374.309, 52842.857 24/05/07,12:13:21,00,10,1, 11.9,1,1, 10.946, 10537.274, 374.309, 52842.857 24/05/07,12:13:21,01,10,1, 11.9,1,1, 10.946, 10537.015, 373.969, 52843.993 24/05/07,12:13:21,02,10,1, 11.9,1,1, 10.946, 10537.661, 373.991, 52845.231 24/05/07,12:13:21,03,10,1, 11.9,1,1, 10.946, 10537.129, 374.244, 52843.063 24/05/07,12:13:21,04,10,1, 11.9,1,1, 10.946, 10536.974, 374.078, 52844.927 24/05/07,12:13:21,05,10,1, 11.9,1,1, 10.946, 10537.867, 374.174, 52844.753 24/05/07,12:13:21,06,10,1, 11.9,1,1, 10.946, 10537.275, 374.283, 52843.681 24/05/07,12:13:21,07,10,1, 11.9,1,1, 10.946, 10537.713, 374.066, 52845.876 24/05/07,12:13:21,08,10,1, 11.9,1,1, 10.946, 10537.888, 374.077, 52843.814 24/05/07,12:13:21,09,10,1, 11.9,1,1, 10.946, 10537.040, 374.012, 52844.087 24/05/07,12:13:21,10,10,1, 11.9,1,1, 10.946, 10537.661, 374.033, 52845.248 24/05/07,12:13:21,11,10,1, 11.9,1,1, 10.946, 10537.116, 374.086, 52842.954 24/05/07,12:13:21,12,10,1, 11.9,1,1, 10.946, 10536.947, 374.084, 52844.940 24/05/07,12:13:21,13,10,1, 11.9,1,1, 10.946, 10537.845, 374.257, 52844.862 24/05/07,12:13:21,14,10,1, 11.9,1,1, 10.946, 10537.249, 374.221, 52843.722 24/05/07,12:13:21,15,10,1, 11.9,1,1, 10.946, 10537.707, 374.044, 52845.815 24/05/07,12:13:21,16,10,1, 11.9,1,1, 10.946, 10537.957, 374.191, 52844.035 24/05/07,12:13:21,17,10,1, 11.9,1,1, 10.946, 10537.072, 373.949, 52843.981 24/05/07,12:13:21,18,10,1, 11.9,1,1, 10.946, 10537.634, 373.898, 52845.157 24/05/07,12:13:21,19,10,1, 11.9,1,1, 10.946, 10537.183, 374.224, 52843.078 24/05/07,12:13:22,00,10,1, 12.0,1,1, 10.946, 10537.182, 374.224, 52843.078 24/05/07,12:13:22,01,10,1, 12.0,1,1, 10.946, 10537.120, 373.917, 52844.031 24/05/07,12:13:22,02,10,1, 12.0,1,1, 10.946, 10537.700, 373.754, 52845.370 24/05/07,12:13:22,03,10,1, 12.0,1,1, 10.946, 10537.325, 373.899, 52843.105 24/05/07,12:13:22,04,10,1, 12.0,1,1, 10.946, 10536.821, 373.899, 52844.549 24/05/07,12:13:22,05,10,1, 12.0,1,1, 10.946, 10537.686, 374.012, 52844.816 24/05/07,12:13:22,06,10,1, 12.0,1,1, 10.946, 10537.051, 373.974, 52843.338 24/05/07,12:13:22,07,10,1, 12.0,1,1, 10.946, 10537.529, 373.937, 52845.725 24/05/07,12:13:22,08,10,1, 12.0,1,1, 10.946, 10537.980, 374.054, 52844.290 24/05/07,12:13:22,09,10,1, 12.0,1,1, 10.946, 10537.168, 373.770, 52843.914 24/05/07,12:13:22,10,10,1, 12.0,1,1, 10.946, 10537.657, 373.693, 52845.300 24/05/07,12:13:22,11,10,1, 12.0,1,1, 10.946, 10537.275, 373.930, 52843.091 24/05/07,12:13:22,12,10,1, 12.0,1,1, 10.946, 10536.811, 373.777, 52844.399 24/05/07,12:13:22,13,10,1, 12.0,1,1, 10.946, 10537.609, 373.957, 52844.870 24/05/07,12:13:22,14,10,1, 12.0,1,1, 10.946, 10537.138, 374.171, 52843.449 24/05/07,12:13:22,15,10,1, 12.0,1,1, 10.946, 10537.501, 373.894, 52845.749 24/05/07,12:13:22,16,10,1, 12.0,1,1, 10.946, 10537.968, 373.951, 52844.369 24/05/07,12:13:22,17,10,1, 12.0,1,1, 10.946, 10537.167, 373.866, 52844.043 24/05/07,12:13:22,18,10,1, 12.0,1,1, 10.946, 10537.666, 373.759, 52845.390 24/05/07,12:13:22,19,10,1, 12.0,1,1, 10.946, 10537.320, 373.802, 52843.140 24/05/07,12:13:23,00,10,1, 11.9,1,1, 10.949, 10537.316, 373.802, 52843.140 24/05/07,12:13:23,01,10,1, 11.9,1,1, 10.949, 10537.157, 373.629, 52843.791 24/05/07,12:13:23,02,10,1, 11.9,1,1, 10.949, 10537.667, 373.558, 52845.520 24/05/07,12:13:23,03,10,1, 11.9,1,1, 10.949, 10537.474, 373.714, 52843.416 24/05/07,12:13:23,04,10,1, 11.9,1,1, 10.949, 10536.710, 373.528, 52844.013 24/05/07,12:13:23,05,10,1, 11.9,1,1, 10.949, 10537.490, 373.636, 52844.789 24/05/07,12:13:23,06,10,1, 11.9,1,1, 10.949, 10536.967, 373.912, 52843.196 24/05/07,12:13:23,07,10,1, 11.9,1,1, 10.949, 10537.139, 373.712, 52845.372 24/05/07,12:13:23,08,10,1, 11.9,1,1, 10.949, 10537.838, 373.754, 52844.453 24/05/07,12:13:23,09,10,1, 11.9,1,1, 10.949, 10537.195, 373.810, 52843.814 24/05/07,12:13:23,10,10,1, 11.9,1,1, 10.949, 10537.620, 373.550, 52845.499 24/05/07,12:13:23,11,10,1, 11.9,1,1, 10.949, 10537.473, 373.617, 52843.397 24/05/07,12:13:23,12,10,1, 11.9,1,1, 10.949, 10536.784, 373.581, 52844.163 24/05/07,12:13:23,13,10,1, 11.9,1,1, 10.949, 10537.492, 373.662, 52844.839 24/05/07,12:13:23,14,10,1, 11.9,1,1, 10.949, 10536.948, 373.734, 52843.041 24/05/07,12:13:23,15,10,1, 11.9,1,1, 10.949, 10537.160, 373.665, 52845.343 24/05/07,12:13:23,16,10,1, 11.9,1,1, 10.949, 10537.802, 373.884, 52844.655 24/05/07,12:13:23,17,10,1, 11.9,1,1, 10.949, 10537.105, 373.716, 52843.779 24/05/07,12:13:23,18,10,1, 11.9,1,1, 10.949, 10537.634, 373.526, 52845.635 24/05/07,12:13:23,19,10,1, 11.9,1,1, 10.949, 10537.473, 373.697, 52843.428 24/05/07,12:13:24,00,10,1, 11.8,1,1, 10.946, 10537.466, 373.697, 52843.428 24/05/07,12:13:24,01,10,1, 11.8,1,1, 10.946, 10537.040, 373.647, 52843.690 24/05/07,12:13:24,02,10,1, 11.8,1,1, 10.946, 10537.561, 373.415, 52845.669 24/05/07,12:13:24,03,10,1, 11.8,1,1, 10.946, 10537.607, 373.429, 52843.616 24/05/07,12:13:24,04,10,1, 11.8,1,1, 10.946, 10536.751, 373.366, 52843.964 24/05/07,12:13:24,05,10,1, 11.8,1,1, 10.946, 10537.403, 373.364, 52844.936 24/05/07,12:13:24,06,10,1, 11.8,1,1, 10.946, 10536.854, 373.422, 52842.854 24/05/07,12:13:24,07,10,1, 11.8,1,1, 10.946, 10536.769, 373.433, 52844.872 24/05/07,12:13:24,08,10,1, 11.8,1,1, 10.946, 10537.660, 373.625, 52844.616 24/05/07,12:13:24,09,10,1, 11.8,1,1, 10.946, 10537.042, 373.537, 52843.639 24/05/07,12:13:24,10,10,1, 11.8,1,1, 10.946, 10537.531, 373.394, 52845.751 24/05/07,12:13:24,11,10,1, 11.8,1,1, 10.946, 10537.667, 373.533, 52843.822 24/05/07,12:13:24,12,10,1, 11.8,1,1, 10.946, 10536.803, 373.298, 52843.947 24/05/07,12:13:24,13,10,1, 11.8,1,1, 10.946, 10537.370, 373.275, 52845.023 24/05/07,12:13:24,14,10,1, 11.8,1,1, 10.946, 10536.864, 373.548, 52842.983 24/05/07,12:13:24,15,10,1, 11.8,1,1, 10.946, 10536.780, 373.463, 52844.869 24/05/07,12:13:24,16,10,1, 11.8,1,1, 10.946, 10537.532, 373.523, 52844.636 24/05/07,12:13:24,17,10,1, 11.8,1,1, 10.946, 10537.000, 373.595, 52843.527 24/05/07,12:13:24,18,10,1, 11.8,1,1, 10.946, 10537.486, 373.379, 52845.607 24/05/07,12:13:24,19,10,1, 11.8,1,1, 10.946, 10537.601, 373.379, 52843.751 24/05/07,12:13:25,00,10,1, 11.9,1,1, 10.948, 10537.599, 373.379, 52843.751 24/05/07,12:13:25,01,10,1, 11.9,1,1, 10.948, 10536.701, 373.307, 52843.151 24/05/07,12:13:25,02,10,1, 11.9,1,1, 10.948, 10537.283, 373.302, 52845.885 24/05/07,12:13:25,03,10,1, 11.9,1,1, 10.948, 10537.707, 373.361, 52844.088 24/05/07,12:13:25,04,10,1, 11.9,1,1, 10.948, 10536.654, 373.102, 52843.667 24/05/07,12:13:25,05,10,1, 11.9,1,1, 10.948, 10537.431, 373.140, 52845.486 24/05/07,12:13:25,06,10,1, 11.9,1,1, 10.948, 10536.896, 373.263, 52842.833 24/05/07,12:13:25,07,10,1, 11.9,1,1, 10.948, 10536.396, 373.159, 52844.489 24/05/07,12:13:25,08,10,1, 11.9,1,1, 10.948, 10537.474, 373.349, 52844.839 24/05/07,12:13:25,09,10,1, 11.9,1,1, 10.948, 10536.686, 373.436, 52843.121 24/05/07,12:13:25,10,10,1, 11.9,1,1, 10.948, 10537.187, 373.217, 52845.787 24/05/07,12:13:25,11,10,1, 11.9,1,1, 10.948, 10537.701, 373.294, 52844.140 24/05/07,12:13:25,12,10,1, 11.9,1,1, 10.948, 10536.696, 373.172, 52843.764 24/05/07,12:13:25,13,10,1, 11.9,1,1, 10.948, 10537.406, 373.095, 52845.443 24/05/07,12:13:25,14,10,1, 11.9,1,1, 10.948, 10536.913, 373.171, 52842.741 24/05/07,12:13:25,15,10,1, 11.9,1,1, 10.948, 10536.408, 373.229, 52844.377 24/05/07,12:13:25,16,10,1, 11.9,1,1, 10.948, 10537.414, 373.403, 52844.829 24/05/07,12:13:25,17,10,1, 11.9,1,1, 10.948, 10536.712, 373.268, 52843.053 24/05/07,12:13:25,18,10,1, 11.9,1,1, 10.948, 10537.182, 373.280, 52845.721 24/05/07,12:13:25,19,10,1, 11.9,1,1, 10.948, 10537.720, 373.326, 52844.180 24/05/07,12:13:26,00,10,1, 11.9,1,1, 10.949, 10537.716, 373.326, 52844.180 24/05/07,12:13:26,01,10,1, 11.9,1,1, 10.949, 10536.569, 373.213, 52842.898 24/05/07,12:13:26,02,10,1, 11.9,1,1, 10.949, 10536.778, 373.047, 52845.516 24/05/07,12:13:26,03,10,1, 11.9,1,1, 10.949, 10537.592, 373.235, 52844.496 24/05/07,12:13:26,04,10,1, 11.9,1,1, 10.949, 10536.643, 373.124, 52843.662 24/05/07,12:13:26,05,10,1, 11.9,1,1, 10.949, 10537.338, 372.934, 52845.755 24/05/07,12:13:26,06,10,1, 11.9,1,1, 10.949, 10537.077, 372.955, 52843.092 24/05/07,12:13:26,07,10,1, 11.9,1,1, 10.949, 10536.241, 372.978, 52844.129 24/05/07,12:13:26,08,10,1, 11.9,1,1, 10.949, 10537.156, 373.032, 52844.888 24/05/07,12:13:26,09,10,1, 11.9,1,1, 10.949, 10536.500, 373.147, 52842.841 24/05/07,12:13:26,10,10,1, 11.9,1,1, 10.949, 10536.767, 373.132, 52845.522 24/05/07,12:13:26,11,10,1, 11.9,1,1, 10.949, 10537.549, 373.199, 52844.476 24/05/07,12:13:26,12,10,1, 11.9,1,1, 10.949, 10536.621, 372.950, 52843.552 24/05/07,12:13:26,13,10,1, 11.9,1,1, 10.949, 10537.302, 372.919, 52845.769 24/05/07,12:13:26,14,10,1, 11.9,1,1, 10.949, 10537.067, 373.037, 52843.125 24/05/07,12:13:26,15,10,1, 11.9,1,1, 10.949, 10536.217, 372.870, 52843.898 24/05/07,12:13:26,16,10,1, 11.9,1,1, 10.949, 10537.146, 373.056, 52844.956 24/05/07,12:13:26,17,10,1, 11.9,1,1, 10.949, 10536.509, 373.206, 52842.879 24/05/07,12:13:26,18,10,1, 11.9,1,1, 10.949, 10536.673, 372.990, 52845.409 24/05/07,12:13:26,19,10,1, 11.9,1,1, 10.949, 10537.555, 373.128, 52844.527 24/05/07,12:13:27,00,10,1, 11.9,1,1, 10.949, 10537.549, 373.128, 52844.527 24/05/07,12:13:27,01,10,1, 11.9,1,1, 10.949, 10536.384, 372.891, 52842.602 24/05/07,12:13:27,02,10,1, 11.9,1,1, 10.949, 10536.400, 372.943, 52845.142 24/05/07,12:13:27,03,10,1, 11.9,1,1, 10.949, 10537.250, 373.015, 52844.577 24/05/07,12:13:27,04,10,1, 11.9,1,1, 10.949, 10536.446, 372.931, 52843.363 24/05/07,12:13:27,05,10,1, 11.9,1,1, 10.949, 10537.158, 372.927, 52845.879 24/05/07,12:13:27,06,10,1, 11.9,1,1, 10.949, 10537.149, 372.844, 52843.503 24/05/07,12:13:27,07,10,1, 11.9,1,1, 10.949, 10536.144, 372.649, 52843.754 24/05/07,12:13:27,08,10,1, 11.9,1,1, 10.949, 10537.000, 372.826, 52845.104 24/05/07,12:13:27,09,10,1, 11.9,1,1, 10.949, 10536.321, 372.922, 52842.663 24/05/07,12:13:27,10,10,1, 11.9,1,1, 10.949, 10536.269, 372.808, 52844.896 24/05/07,12:13:27,11,10,1, 11.9,1,1, 10.949, 10537.296, 372.978, 52844.700 24/05/07,12:13:27,12,10,1, 11.9,1,1, 10.949, 10536.449, 372.999, 52843.477 24/05/07,12:13:27,13,10,1, 11.9,1,1, 10.949, 10537.014, 372.710, 52845.750 24/05/07,12:13:27,14,10,1, 11.9,1,1, 10.949, 10537.151, 372.847, 52843.464 24/05/07,12:13:27,15,10,1, 11.9,1,1, 10.949, 10536.187, 372.749, 52843.837 24/05/07,12:13:27,16,10,1, 11.9,1,1, 10.949, 10536.915, 372.722, 52845.100 24/05/07,12:13:27,17,10,1, 11.9,1,1, 10.949, 10536.345, 372.857, 52842.684 24/05/07,12:13:27,18,10,1, 11.9,1,1, 10.949, 10536.279, 372.882, 52844.945 24/05/07,12:13:27,19,10,1, 11.9,1,1, 10.949, 10537.147, 372.959, 52843.917 24/05/07,12:13:28,00,10,1, 11.9,1,1, 10.952, 10537.140, 372.959, 52843.917 24/05/07,12:13:28,01,10,1, 11.9,1,1, 10.952, 10536.091, 372.677, 52842.687 24/05/07,12:13:28,02,10,1, 11.9,1,1, 10.952, 10536.208, 372.605, 52844.937 24/05/07,12:13:28,03,10,1, 11.9,1,1, 10.952, 10536.786, 372.742, 52844.266 24/05/07,12:13:28,04,10,1, 11.9,1,1, 10.952, 10536.214, 372.964, 52843.626 24/05/07,12:13:28,05,10,1, 11.9,1,1, 10.952, 10537.016, 372.629, 52845.834 24/05/07,12:13:28,06,10,1, 11.9,1,1, 10.952, 10536.864, 372.693, 52843.499 24/05/07,12:13:28,07,10,1, 11.9,1,1, 10.952, 10536.290, 372.723, 52844.335 24/05/07,12:13:28,08,10,1, 11.9,1,1, 10.952, 10536.915, 372.471, 52844.823 24/05/07,12:13:28,09,10,1, 11.9,1,1, 10.952, 10536.098, 372.682, 52842.579 24/05/07,12:13:28,10,10,1, 11.9,1,1, 10.952, 10536.250, 372.730, 52844.992 24/05/07,12:13:28,11,10,1, 11.9,1,1, 10.952, 10536.766, 372.704, 52844.229 24/05/07,12:13:28,12,10,1, 11.9,1,1, 10.952, 10536.128, 372.834, 52843.550 24/05/07,12:13:28,13,10,1, 11.9,1,1, 10.952, 10536.986, 372.666, 52845.819 24/05/07,12:13:28,14,10,1, 11.9,1,1, 10.952, 10536.883, 372.722, 52843.574 24/05/07,12:13:28,15,10,1, 11.9,1,1, 10.952, 10536.256, 372.575, 52844.145 24/05/07,12:13:28,16,10,1, 11.9,1,1, 10.952, 10536.897, 372.477, 52844.993 24/05/07,12:13:28,17,10,1, 11.9,1,1, 10.952, 10536.091, 372.718, 52842.756 24/05/07,12:13:28,18,10,1, 11.9,1,1, 10.952, 10536.212, 372.618, 52844.898 24/05/07,12:13:28,19,10,1, 11.9,1,1, 10.952, 10536.755, 372.707, 52844.223 24/05/07,12:13:29,00,10,1, 11.8,1,1, 10.948, 10536.748, 372.707, 52844.223 24/05/07,12:13:29,01,10,1, 11.8,1,1, 10.948, 10536.078, 372.530, 52843.122 24/05/07,12:13:29,02,10,1, 11.8,1,1, 10.948, 10536.121, 372.551, 52844.549 24/05/07,12:13:29,03,10,1, 11.8,1,1, 10.948, 10536.418, 372.454, 52844.031 24/05/07,12:13:29,04,10,1, 11.8,1,1, 10.948, 10536.036, 372.741, 52843.639 24/05/07,12:13:29,05,10,1, 11.8,1,1, 10.948, 10536.631, 372.644, 52845.474 24/05/07,12:13:29,06,10,1, 11.8,1,1, 10.948, 10536.663, 372.566, 52843.798 24/05/07,12:13:29,07,10,1, 11.8,1,1, 10.948, 10536.360, 372.571, 52844.374 24/05/07,12:13:29,08,10,1, 11.8,1,1, 10.948, 10536.800, 372.317, 52844.988 24/05/07,12:13:29,09,10,1, 11.8,1,1, 10.948, 10536.086, 372.534, 52843.071 24/05/07,12:13:29,10,10,1, 11.8,1,1, 10.948, 10536.106, 372.379, 52844.564 24/05/07,12:13:29,11,10,1, 11.8,1,1, 10.948, 10536.405, 372.575, 52844.115 24/05/07,12:13:29,12,10,1, 11.8,1,1, 10.948, 10536.009, 372.791, 52843.632 24/05/07,12:13:29,13,10,1, 11.8,1,1, 10.948, 10536.680, 372.490, 52845.368 24/05/07,12:13:29,14,10,1, 11.8,1,1, 10.948, 10536.590, 372.605, 52843.878 24/05/07,12:13:29,15,10,1, 11.8,1,1, 10.948, 10536.409, 372.622, 52844.384 24/05/07,12:13:29,16,10,1, 11.8,1,1, 10.948, 10536.776, 372.286, 52844.908 24/05/07,12:13:29,17,10,1, 11.8,1,1, 10.948, 10536.126, 372.517, 52843.109 24/05/07,12:13:29,18,10,1, 11.8,1,1, 10.948, 10536.182, 372.481, 52844.722 24/05/07,12:13:29,19,10,1, 11.8,1,1, 10.948, 10536.324, 372.399, 52844.093 24/05/07,12:13:30,00,09,1, 11.9,1,1, 10.948, 10536.323, 372.399, 52844.093 24/05/07,12:13:30,01,09,1, 11.9,1,1, 10.948, 10536.429, 372.442, 52843.536 24/05/07,12:13:30,02,09,1, 11.9,1,1, 10.948, 10535.675, 372.206, 52843.924 24/05/07,12:13:30,03,09,1, 11.9,1,1, 10.948, 10536.241, 372.388, 52844.709 24/05/07,12:13:30,04,09,1, 11.9,1,1, 10.948, 10535.903, 372.522, 52843.141 24/05/07,12:13:30,05,09,1, 11.9,1,1, 10.948, 10536.012, 372.330, 52845.000 24/05/07,12:13:30,06,09,1, 11.9,1,1, 10.948, 10536.733, 372.588, 52844.686 24/05/07,12:13:30,07,09,1, 11.9,1,1, 10.948, 10536.089, 372.527, 52843.819 24/05/07,12:13:30,08,09,1, 11.9,1,1, 10.948, 10536.482, 372.222, 52845.453 24/05/07,12:13:30,09,09,1, 11.9,1,1, 10.948, 10536.411, 372.383, 52843.491 24/05/07,12:13:30,10,09,1, 11.9,1,1, 10.948, 10535.625, 372.297, 52844.060 24/05/07,12:13:30,11,09,1, 11.9,1,1, 10.948, 10536.178, 372.232, 52844.173 24/05/07,12:13:30,12,09,1, 11.9,1,1, 10.948, 10536.007, 372.582, 52843.543 24/05/07,12:13:30,13,09,1, 11.9,1,1, 10.948, 10536.061, 372.383, 52844.777 24/05/07,12:13:30,14,09,1, 11.9,1,1, 10.948, 10536.467, 372.541, 52844.478 24/05/07,12:13:30,15,09,1, 11.9,1,1, 10.948, 10536.310, 372.437, 52844.114 24/05/07,12:13:30,16,09,1, 11.9,1,1, 10.948, 10536.348, 372.206, 52844.955 24/05/07,12:13:30,17,09,1, 11.9,1,1, 10.948, 10536.308, 372.510, 52843.811 24/05/07,12:13:30,18,09,1, 11.9,1,1, 10.948, 10535.950, 372.175, 52844.047 24/05/07,12:13:30,19,09,1, 11.9,1,1, 10.948, 10535.982, 372.258, 52844.439 24/05/07,12:13:31,00,09,1, 11.9,1,1, 10.952, 10535.980, 372.258, 52844.439 24/05/07,12:13:31,01,09,1, 11.9,1,1, 10.952, 10536.288, 372.385, 52844.091 24/05/07,12:13:31,02,09,1, 11.9,1,1, 10.952, 10535.986, 372.186, 52844.179 24/05/07,12:13:31,03,09,1, 11.9,1,1, 10.952, 10535.860, 372.056, 52844.325 24/05/07,12:13:31,04,09,1, 11.9,1,1, 10.952, 10535.800, 372.399, 52843.407 24/05/07,12:13:31,05,09,1, 11.9,1,1, 10.952, 10535.764, 372.277, 52844.564 24/05/07,12:13:31,06,09,1, 11.9,1,1, 10.952, 10536.132, 372.432, 52844.572 24/05/07,12:13:31,07,09,1, 11.9,1,1, 10.952, 10536.095, 372.438, 52844.175 24/05/07,12:13:31,08,09,1, 11.9,1,1, 10.952, 10536.254, 372.169, 52845.041 24/05/07,12:13:31,09,09,1, 11.9,1,1, 10.952, 10536.241, 372.353, 52844.054 24/05/07,12:13:31,10,09,1, 11.9,1,1, 10.952, 10535.906, 372.091, 52844.089 24/05/07,12:13:31,11,09,1, 11.9,1,1, 10.952, 10535.884, 372.124, 52844.409 24/05/07,12:13:31,12,09,1, 11.9,1,1, 10.952, 10535.790, 372.465, 52843.387 24/05/07,12:13:31,13,09,1, 11.9,1,1, 10.952, 10535.733, 372.171, 52844.544 24/05/07,12:13:31,14,09,1, 11.9,1,1, 10.952, 10536.116, 372.367, 52844.517 24/05/07,12:13:31,15,09,1, 11.9,1,1, 10.952, 10536.097, 372.539, 52844.202 24/05/07,12:13:31,16,09,1, 11.9,1,1, 10.952, 10536.188, 372.070, 52845.113 24/05/07,12:13:31,17,09,1, 11.9,1,1, 10.952, 10536.281, 372.382, 52844.102 24/05/07,12:13:31,18,09,1, 11.9,1,1, 10.952, 10535.963, 372.214, 52844.162 24/05/07,12:13:31,19,09,1, 11.9,1,1, 10.952, 10535.852, 372.080, 52844.405 24/05/07,12:13:32,00,09,1, 11.9,1,1, 10.949, 10535.847, 372.080, 52844.405 24/05/07,12:13:32,01,09,1, 11.9,1,1, 10.949, 10536.216, 372.311, 52844.281 24/05/07,12:13:32,02,09,1, 11.9,1,1, 10.949, 10535.912, 372.067, 52844.175 24/05/07,12:13:32,03,09,1, 11.9,1,1, 10.949, 10535.830, 371.983, 52844.601 24/05/07,12:13:32,04,09,1, 11.9,1,1, 10.949, 10535.729, 372.339, 52843.558 24/05/07,12:13:32,05,09,1, 11.9,1,1, 10.949, 10535.536, 371.998, 52844.264 24/05/07,12:13:32,06,09,1, 11.9,1,1, 10.949, 10535.800, 372.251, 52844.472 24/05/07,12:13:32,07,09,1, 11.9,1,1, 10.949, 10535.857, 372.495, 52844.101 24/05/07,12:13:32,08,09,1, 11.9,1,1, 10.949, 10535.968, 372.066, 52845.109 24/05/07,12:13:32,09,09,1, 11.9,1,1, 10.949, 10536.187, 372.297, 52844.315 24/05/07,12:13:32,10,09,1, 11.9,1,1, 10.949, 10535.964, 372.203, 52844.353 24/05/07,12:13:32,11,09,1, 11.9,1,1, 10.949, 10535.874, 371.909, 52844.592 24/05/07,12:13:32,12,09,1, 11.9,1,1, 10.949, 10535.751, 372.199, 52843.447 24/05/07,12:13:32,13,09,1, 11.9,1,1, 10.949, 10535.522, 372.126, 52844.290 24/05/07,12:13:32,14,09,1, 11.9,1,1, 10.949, 10535.765, 372.218, 52844.271 24/05/07,12:13:32,15,09,1, 11.9,1,1, 10.949, 10535.805, 372.324, 52843.921 24/05/07,12:13:32,16,09,1, 11.9,1,1, 10.949, 10535.961, 372.143, 52845.174 24/05/07,12:13:32,17,09,1, 11.9,1,1, 10.949, 10536.128, 372.335, 52844.366 24/05/07,12:13:32,18,09,1, 11.9,1,1, 10.949, 10535.964, 372.125, 52844.224 24/05/07,12:13:32,19,09,1, 11.9,1,1, 10.949, 10535.817, 371.948, 52844.714 24/05/07,12:13:33,00,09,1, 11.9,1,1, 10.954, 10535.814, 371.948, 52844.714 24/05/07,12:13:33,01,09,1, 11.9,1,1, 10.954, 10536.012, 372.282, 52844.463 24/05/07,12:13:33,02,09,1, 11.9,1,1, 10.954, 10535.921, 372.168, 52844.373 24/05/07,12:13:33,03,09,1, 11.9,1,1, 10.954, 10535.815, 371.855, 52844.914 24/05/07,12:13:33,04,09,1, 11.9,1,1, 10.954, 10535.654, 372.137, 52843.708 24/05/07,12:13:33,05,09,1, 11.9,1,1, 10.954, 10535.431, 371.967, 52844.272 24/05/07,12:13:33,06,09,1, 11.9,1,1, 10.954, 10535.540, 372.049, 52844.461 24/05/07,12:13:33,07,09,1, 11.9,1,1, 10.954, 10535.541, 372.314, 52843.742 24/05/07,12:13:33,08,09,1, 11.9,1,1, 10.954, 10535.717, 372.124, 52845.000 24/05/07,12:13:33,09,09,1, 11.9,1,1, 10.954, 10535.952, 372.264, 52844.488 24/05/07,12:13:33,10,09,1, 11.9,1,1, 10.954, 10535.794, 372.076, 52844.118 24/05/07,12:13:33,11,09,1, 11.9,1,1, 10.954, 10535.887, 371.848, 52844.939 24/05/07,12:13:33,12,09,1, 11.9,1,1, 10.954, 10535.703, 372.234, 52843.761 24/05/07,12:13:33,13,09,1, 11.9,1,1, 10.954, 10535.345, 371.841, 52844.129 24/05/07,12:13:33,14,09,1, 11.9,1,1, 10.954, 10535.555, 372.039, 52844.417 24/05/07,12:13:33,15,09,1, 11.9,1,1, 10.954, 10535.559, 372.361, 52843.876 24/05/07,12:13:33,16,09,1, 11.9,1,1, 10.954, 10535.595, 371.993, 52844.954 24/05/07,12:13:33,17,09,1, 11.9,1,1, 10.954, 10535.981, 372.207, 52844.546 24/05/07,12:13:33,18,09,1, 11.9,1,1, 10.954, 10535.862, 372.196, 52844.422 24/05/07,12:13:33,19,09,1, 11.9,1,1, 10.954, 10535.779, 371.863, 52844.857 24/05/07,12:13:34,00,09,1, 11.9,1,1, 10.949, 10535.772, 371.863, 52844.857 24/05/07,12:13:34,01,09,1, 11.9,1,1, 10.949, 10535.696, 372.180, 52844.495 24/05/07,12:13:34,02,09,1, 11.9,1,1, 10.949, 10535.760, 372.126, 52844.239 24/05/07,12:13:34,03,09,1, 11.9,1,1, 10.949, 10535.740, 371.876, 52845.066 24/05/07,12:13:34,04,09,1, 11.9,1,1, 10.949, 10535.726, 372.171, 52843.965 24/05/07,12:13:34,05,09,1, 11.9,1,1, 10.949, 10535.307, 371.838, 52844.080 24/05/07,12:13:34,06,09,1, 11.9,1,1, 10.949, 10535.414, 371.924, 52844.469 24/05/07,12:13:34,07,09,1, 11.9,1,1, 10.949, 10535.401, 372.295, 52843.667 24/05/07,12:13:34,08,09,1, 11.9,1,1, 10.949, 10535.375, 371.894, 52844.726 24/05/07,12:13:34,09,09,1, 11.9,1,1, 10.949, 10535.729, 372.212, 52844.583 24/05/07,12:13:34,10,09,1, 11.9,1,1, 10.949, 10535.701, 372.162, 52844.372 24/05/07,12:13:34,11,09,1, 11.9,1,1, 10.949, 10535.715, 371.821, 52844.939 24/05/07,12:13:34,12,09,1, 11.9,1,1, 10.949, 10535.718, 372.040, 52843.898 24/05/07,12:13:34,13,09,1, 11.9,1,1, 10.949, 10535.359, 371.956, 52844.083 24/05/07,12:13:34,14,09,1, 11.9,1,1, 10.949, 10535.336, 371.870, 52844.313 24/05/07,12:13:34,15,09,1, 11.9,1,1, 10.949, 10535.340, 372.172, 52843.637 24/05/07,12:13:34,16,09,1, 11.9,1,1, 10.949, 10535.333, 372.032, 52844.857 24/05/07,12:13:34,17,09,1, 11.9,1,1, 10.949, 10535.682, 372.213, 52844.490 24/05/07,12:13:34,18,09,1, 11.9,1,1, 10.949, 10535.640, 372.132, 52844.193 24/05/07,12:13:34,19,09,1, 11.9,1,1, 10.949, 10535.726, 371.860, 52845.053 24/05/07,12:13:35,00,09,1, 11.9,1,1, 10.949, 10535.722, 371.860, 52845.053 24/05/07,12:13:35,01,09,1, 11.9,1,1, 10.949, 10535.526, 372.141, 52844.623 24/05/07,12:13:35,02,09,1, 11.9,1,1, 10.949, 10535.548, 372.256, 52844.211 24/05/07,12:13:35,03,09,1, 11.9,1,1, 10.949, 10535.617, 371.830, 52845.082 24/05/07,12:13:35,04,09,1, 11.9,1,1, 10.949, 10535.693, 372.090, 52844.184 24/05/07,12:13:35,05,09,1, 11.9,1,1, 10.949, 10535.321, 371.971, 52844.189 24/05/07,12:13:35,06,09,1, 11.9,1,1, 10.949, 10535.204, 371.757, 52844.438 24/05/07,12:13:35,07,09,1, 11.9,1,1, 10.949, 10535.199, 372.116, 52843.584 24/05/07,12:13:35,08,09,1, 11.9,1,1, 10.949, 10535.138, 371.952, 52844.578 24/05/07,12:13:35,09,09,1, 11.9,1,1, 10.949, 10535.437, 372.121, 52844.537 24/05/07,12:13:35,10,09,1, 11.9,1,1, 10.949, 10535.477, 372.166, 52844.155 24/05/07,12:13:35,11,09,1, 11.9,1,1, 10.949, 10535.616, 371.916, 52845.138 24/05/07,12:13:35,12,09,1, 11.9,1,1, 10.949, 10535.661, 372.113, 52844.210 24/05/07,12:13:35,13,09,1, 11.9,1,1, 10.949, 10535.295, 371.828, 52844.193 24/05/07,12:13:35,14,09,1, 11.9,1,1, 10.949, 10535.259, 371.842, 52844.527 24/05/07,12:13:35,15,09,1, 11.9,1,1, 10.949, 10535.132, 372.189, 52843.681 24/05/07,12:13:35,16,09,1, 11.9,1,1, 10.949, 10535.080, 371.845, 52844.567 24/05/07,12:13:35,17,09,1, 11.9,1,1, 10.949, 10535.418, 372.144, 52844.558 24/05/07,12:13:35,18,09,1, 11.9,1,1, 10.949, 10535.465, 372.281, 52844.216 24/05/07,12:13:35,19,09,1, 11.9,1,1, 10.949, 10535.553, 371.824, 52845.074 24/05/07,12:13:36,00,09,1, 12.0,1,1, 10.946, 10535.547, 371.824, 52845.074 24/05/07,12:13:36,01,09,1, 12.0,1,1, 10.946, 10535.307, 372.034, 52844.475 24/05/07,12:13:36,02,09,1, 12.0,1,1, 10.946, 10535.306, 372.224, 52844.051 24/05/07,12:13:36,03,09,1, 12.0,1,1, 10.946, 10535.504, 371.931, 52845.278 24/05/07,12:13:36,04,09,1, 12.0,1,1, 10.946, 10535.620, 372.114, 52844.262 24/05/07,12:13:36,05,09,1, 12.0,1,1, 10.946, 10535.311, 371.834, 52844.302 24/05/07,12:13:36,06,09,1, 12.0,1,1, 10.946, 10535.260, 371.748, 52844.705 24/05/07,12:13:36,07,09,1, 12.0,1,1, 10.946, 10535.128, 372.145, 52843.659 24/05/07,12:13:36,08,09,1, 12.0,1,1, 10.946, 10534.943, 371.871, 52844.485 24/05/07,12:13:36,09,09,1, 12.0,1,1, 10.946, 10535.269, 372.079, 52844.495 24/05/07,12:13:36,10,09,1, 12.0,1,1, 10.946, 10535.379, 372.288, 52844.196 24/05/07,12:13:36,11,09,1, 12.0,1,1, 10.946, 10535.432, 371.829, 52845.098 24/05/07,12:13:36,12,09,1, 12.0,1,1, 10.946, 10535.586, 372.023, 52844.226 24/05/07,12:13:36,13,09,1, 12.0,1,1, 10.946, 10535.312, 371.989, 52844.349 24/05/07,12:13:36,14,09,1, 12.0,1,1, 10.946, 10535.237, 371.763, 52844.653 24/05/07,12:13:36,15,09,1, 12.0,1,1, 10.946, 10535.063, 372.023, 52843.452 24/05/07,12:13:36,16,09,1, 12.0,1,1, 10.946, 10535.000, 371.915, 52844.501 24/05/07,12:13:36,17,09,1, 12.0,1,1, 10.946, 10535.255, 372.080, 52844.620 24/05/07,12:13:36,18,09,1, 12.0,1,1, 10.946, 10535.223, 372.147, 52844.121 24/05/07,12:13:36,19,09,1, 12.0,1,1, 10.946, 10535.473, 371.920, 52845.224 24/05/07,12:13:37,00,09,1, 12.0,1,1, 10.948, 10535.471, 371.920, 52845.224 24/05/07,12:13:37,01,09,1, 12.0,1,1, 10.948, 10535.064, 372.045, 52844.438 24/05/07,12:13:37,02,09,1, 12.0,1,1, 10.948, 10535.176, 372.288, 52843.986 24/05/07,12:13:37,03,09,1, 12.0,1,1, 10.948, 10535.305, 371.849, 52845.042 24/05/07,12:13:37,04,09,1, 12.0,1,1, 10.948, 10535.523, 372.085, 52844.495 24/05/07,12:13:37,05,09,1, 12.0,1,1, 10.948, 10535.245, 371.974, 52844.337 24/05/07,12:13:37,06,09,1, 12.0,1,1, 10.948, 10535.150, 371.682, 52844.739 24/05/07,12:13:37,07,09,1, 12.0,1,1, 10.948, 10535.048, 372.024, 52843.559 24/05/07,12:13:37,08,09,1, 12.0,1,1, 10.948, 10534.837, 371.884, 52844.421 24/05/07,12:13:37,09,09,1, 12.0,1,1, 10.948, 10535.093, 372.007, 52844.517 24/05/07,12:13:37,10,09,1, 12.0,1,1, 10.948, 10535.128, 372.145, 52844.086 24/05/07,12:13:37,11,09,1, 12.0,1,1, 10.948, 10535.241, 371.931, 52845.165 24/05/07,12:13:37,12,09,1, 12.0,1,1, 10.948, 10535.520, 372.129, 52844.441 24/05/07,12:13:37,13,09,1, 12.0,1,1, 10.948, 10535.264, 371.876, 52844.277 24/05/07,12:13:37,14,09,1, 12.0,1,1, 10.948, 10535.238, 371.772, 52844.920 24/05/07,12:13:37,15,09,1, 12.0,1,1, 10.948, 10535.096, 372.126, 52843.731 24/05/07,12:13:37,16,09,1, 12.0,1,1, 10.948, 10534.814, 371.765, 52844.338 24/05/07,12:13:37,17,09,1, 12.0,1,1, 10.948, 10535.069, 371.970, 52844.556 24/05/07,12:13:37,18,09,1, 12.0,1,1, 10.948, 10535.132, 372.273, 52844.094 24/05/07,12:13:37,19,09,1, 12.0,1,1, 10.948, 10535.251, 371.860, 52845.124 24/05/07,12:13:38,00,09,1, 12.0,1,1, 10.951, 10535.246, 371.860, 52845.124 24/05/07,12:13:38,01,09,1, 12.0,1,1, 10.951, 10534.979, 371.971, 52844.582 24/05/07,12:13:38,02,09,1, 12.0,1,1, 10.951, 10534.917, 372.137, 52843.905 24/05/07,12:13:38,03,09,1, 12.0,1,1, 10.951, 10535.196, 371.991, 52845.206 24/05/07,12:13:38,04,09,1, 12.0,1,1, 10.951, 10535.453, 372.128, 52844.669 24/05/07,12:13:38,05,09,1, 12.0,1,1, 10.951, 10535.153, 371.901, 52844.376 24/05/07,12:13:38,06,09,1, 12.0,1,1, 10.951, 10535.113, 371.808, 52844.974 24/05/07,12:13:38,07,09,1, 12.0,1,1, 10.951, 10535.039, 372.063, 52843.748 24/05/07,12:13:38,08,09,1, 12.0,1,1, 10.951, 10534.683, 371.757, 52844.254 24/05/07,12:13:38,09,09,1, 12.0,1,1, 10.951, 10534.990, 371.991, 52844.482 24/05/07,12:13:38,10,09,1, 12.0,1,1, 10.951, 10534.991, 372.292, 52844.100 24/05/07,12:13:38,11,09,1, 12.0,1,1, 10.951, 10535.093, 371.810, 52845.174 24/05/07,12:13:38,12,09,1, 12.0,1,1, 10.951, 10535.431, 372.108, 52844.555 24/05/07,12:13:38,13,09,1, 12.0,1,1, 10.951, 10535.191, 372.023, 52844.437 24/05/07,12:13:38,14,09,1, 12.0,1,1, 10.951, 10535.145, 371.742, 52844.890 24/05/07,12:13:38,15,09,1, 12.0,1,1, 10.951, 10535.028, 372.004, 52843.615 24/05/07,12:13:38,16,09,1, 12.0,1,1, 10.951, 10534.751, 371.877, 52844.314 24/05/07,12:13:38,17,09,1, 12.0,1,1, 10.951, 10535.000, 372.049, 52844.618 24/05/07,12:13:38,18,09,1, 12.0,1,1, 10.951, 10534.922, 372.115, 52843.938 24/05/07,12:13:38,19,09,1, 12.0,1,1, 10.951, 10535.079, 371.935, 52845.117 24/05/07,12:13:39,00,10,1, 11.9,1,1, 10.948, 10535.071, 371.935, 52845.117 24/05/07,12:13:39,01,10,1, 11.9,1,1, 10.948, 10534.871, 371.978, 52844.538 24/05/07,12:13:39,02,10,1, 11.9,1,1, 10.948, 10534.907, 372.253, 52843.878 24/05/07,12:13:39,03,10,1, 11.9,1,1, 10.948, 10535.019, 371.885, 52845.026 24/05/07,12:13:39,04,10,1, 11.9,1,1, 10.948, 10535.383, 372.186, 52844.728 24/05/07,12:13:39,05,10,1, 11.9,1,1, 10.948, 10535.134, 372.039, 52844.445 24/05/07,12:13:39,06,10,1, 11.9,1,1, 10.948, 10535.104, 371.661, 52844.866 24/05/07,12:13:39,07,10,1, 11.9,1,1, 10.948, 10534.996, 372.070, 52843.859 24/05/07,12:13:39,08,10,1, 11.9,1,1, 10.948, 10534.683, 371.883, 52844.292 24/05/07,12:13:39,09,10,1, 11.9,1,1, 10.948, 10534.901, 371.922, 52844.425 24/05/07,12:13:39,10,10,1, 11.9,1,1, 10.948, 10534.888, 372.172, 52843.952 24/05/07,12:13:39,11,10,1, 11.9,1,1, 10.948, 10535.010, 371.977, 52845.145 24/05/07,12:13:39,12,10,1, 11.9,1,1, 10.948, 10535.365, 372.087, 52844.580 24/05/07,12:13:39,13,10,1, 11.9,1,1, 10.948, 10535.094, 371.970, 52844.369 24/05/07,12:13:39,14,10,1, 11.9,1,1, 10.948, 10535.076, 371.804, 52845.001 24/05/07,12:13:39,15,10,1, 11.9,1,1, 10.948, 10535.047, 372.027, 52843.800 24/05/07,12:13:39,16,10,1, 11.9,1,1, 10.948, 10534.658, 371.777, 52844.237 24/05/07,12:13:39,17,10,1, 11.9,1,1, 10.948, 10534.863, 371.996, 52844.685 24/05/07,12:13:39,18,10,1, 11.9,1,1, 10.948, 10534.838, 372.248, 52844.033 24/05/07,12:13:39,19,10,1, 11.9,1,1, 10.948, 10534.965, 371.860, 52845.021 24/05/07,12:13:40,00,10,1, 11.8,1,1, 10.950, 10534.962, 371.860, 52845.021 24/05/07,12:13:40,01,10,1, 11.8,1,1, 10.950, 10534.715, 371.887, 52844.525 24/05/07,12:13:40,02,10,1, 11.8,1,1, 10.950, 10534.835, 372.234, 52843.916 24/05/07,12:13:40,03,10,1, 11.8,1,1, 10.950, 10534.919, 371.997, 52845.129 24/05/07,12:13:40,04,10,1, 11.8,1,1, 10.950, 10535.295, 372.139, 52844.789 24/05/07,12:13:40,05,10,1, 11.8,1,1, 10.950, 10535.096, 372.056, 52844.509 24/05/07,12:13:40,06,10,1, 11.8,1,1, 10.950, 10535.117, 371.807, 52845.033 24/05/07,12:13:40,07,10,1, 11.8,1,1, 10.950, 10534.993, 372.079, 52843.934 24/05/07,12:13:40,08,10,1, 11.8,1,1, 10.950, 10534.634, 371.778, 52844.296 24/05/07,12:13:40,09,10,1, 11.8,1,1, 10.950, 10534.782, 371.983, 52844.570 24/05/07,12:13:40,10,10,1, 11.8,1,1, 10.950, 10534.834, 372.272, 52844.046 24/05/07,12:13:40,11,10,1, 11.8,1,1, 10.950, 10534.886, 371.896, 52845.121 24/05/07,12:13:40,12,10,1, 11.8,1,1, 10.950, 10535.239, 372.175, 52844.757 24/05/07,12:13:40,13,10,1, 11.8,1,1, 10.950, 10535.077, 372.090, 52844.412 24/05/07,12:13:40,14,10,1, 11.8,1,1, 10.950, 10535.039, 371.743, 52845.008 24/05/07,12:13:40,15,10,1, 11.8,1,1, 10.950, 10534.947, 372.078, 52843.918 24/05/07,12:13:40,16,10,1, 11.8,1,1, 10.950, 10534.617, 371.929, 52844.405 24/05/07,12:13:40,17,10,1, 11.8,1,1, 10.950, 10534.771, 371.963, 52844.504 24/05/07,12:13:40,18,10,1, 11.8,1,1, 10.950, 10534.794, 372.158, 52843.866 24/05/07,12:13:40,19,10,1, 11.8,1,1, 10.950, 10534.909, 372.032, 52845.093 24/05/07,12:13:41,00,10,1, 11.9,1,1, 10.950, 10534.904, 372.032, 52845.093 24/05/07,12:13:41,01,10,1, 11.9,1,1, 10.950, 10534.760, 371.987, 52844.588 24/05/07,12:13:41,02,10,1, 11.9,1,1, 10.950, 10534.802, 372.252, 52844.017 24/05/07,12:13:41,03,10,1, 11.9,1,1, 10.950, 10534.853, 371.885, 52845.144 24/05/07,12:13:41,04,10,1, 11.9,1,1, 10.950, 10535.183, 372.214, 52844.773 24/05/07,12:13:41,05,10,1, 11.9,1,1, 10.950, 10535.061, 372.113, 52844.409 24/05/07,12:13:41,06,10,1, 11.9,1,1, 10.950, 10535.072, 371.739, 52845.028 24/05/07,12:13:41,07,10,1, 11.9,1,1, 10.950, 10534.965, 372.108, 52843.991 24/05/07,12:13:41,08,10,1, 11.9,1,1, 10.950, 10534.624, 371.854, 52844.407 24/05/07,12:13:41,09,10,1, 11.9,1,1, 10.950, 10534.729, 371.879, 52844.659 24/05/07,12:13:41,10,10,1, 11.9,1,1, 10.950, 10534.750, 372.216, 52843.961 24/05/07,12:13:41,11,10,1, 11.9,1,1, 10.950, 10534.876, 372.002, 52845.189 24/05/07,12:13:41,12,10,1, 11.9,1,1, 10.950, 10535.222, 372.157, 52844.790 24/05/07,12:13:41,13,10,1, 11.9,1,1, 10.950, 10535.055, 371.978, 52844.465 24/05/07,12:13:41,14,10,1, 11.9,1,1, 10.950, 10535.062, 371.804, 52845.124 24/05/07,12:13:41,15,10,1, 11.9,1,1, 10.950, 10534.935, 372.108, 52843.910 24/05/07,12:13:41,16,10,1, 11.9,1,1, 10.950, 10534.521, 371.786, 52844.374 24/05/07,12:13:41,17,10,1, 11.9,1,1, 10.950, 10534.740, 371.996, 52844.698 24/05/07,12:13:41,18,10,1, 11.9,1,1, 10.950, 10534.732, 372.282, 52843.980 24/05/07,12:13:41,19,10,1, 11.9,1,1, 10.950, 10534.873, 371.905, 52845.047 24/05/07,12:13:42,00,10,1, 11.9,1,1, 10.951, 10534.871, 371.905, 52845.047 24/05/07,12:13:42,01,10,1, 11.9,1,1, 10.951, 10534.718, 371.921, 52844.619 24/05/07,12:13:42,02,10,1, 11.9,1,1, 10.951, 10534.730, 372.196, 52843.977 24/05/07,12:13:42,03,10,1, 11.9,1,1, 10.951, 10534.851, 372.044, 52845.190 24/05/07,12:13:42,04,10,1, 11.9,1,1, 10.951, 10535.222, 372.200, 52844.747 24/05/07,12:13:42,05,10,1, 11.9,1,1, 10.951, 10535.027, 371.982, 52844.477 24/05/07,12:13:42,06,10,1, 11.9,1,1, 10.951, 10535.031, 371.874, 52845.187 24/05/07,12:13:42,07,10,1, 11.9,1,1, 10.951, 10534.960, 372.097, 52843.969 24/05/07,12:13:42,08,10,1, 11.9,1,1, 10.951, 10534.547, 371.794, 52844.301 24/05/07,12:13:42,09,10,1, 11.9,1,1, 10.951, 10534.695, 371.980, 52844.625 24/05/07,12:13:42,10,10,1, 11.9,1,1, 10.951, 10534.772, 372.325, 52843.953 24/05/07,12:13:42,11,10,1, 11.9,1,1, 10.951, 10534.811, 371.891, 52845.073 24/05/07,12:13:42,12,10,1, 11.9,1,1, 10.951, 10535.230, 372.190, 52844.727 24/05/07,12:13:42,13,10,1, 11.9,1,1, 10.951, 10535.065, 372.122, 52844.521 24/05/07,12:13:42,14,10,1, 11.9,1,1, 10.951, 10535.007, 371.753, 52845.067 24/05/07,12:13:42,15,10,1, 11.9,1,1, 10.951, 10534.936, 372.023, 52843.985 24/05/07,12:13:42,16,10,1, 11.9,1,1, 10.951, 10534.535, 371.951, 52844.368 24/05/07,12:13:42,17,10,1, 11.9,1,1, 10.951, 10534.693, 371.939, 52844.637 24/05/07,12:13:42,18,10,1, 11.9,1,1, 10.951, 10534.712, 372.178, 52843.910 24/05/07,12:13:42,19,10,1, 11.9,1,1, 10.951, 10534.873, 371.988, 52845.222 24/05/07,12:13:43,00,10,1, 11.9,1,1, 10.949, 10534.871, 371.988, 52845.222 24/05/07,12:13:43,01,10,1, 11.9,1,1, 10.949, 10534.776, 372.006, 52844.589 24/05/07,12:13:43,02,10,1, 11.9,1,1, 10.949, 10534.766, 372.265, 52844.086 24/05/07,12:13:43,03,10,1, 11.9,1,1, 10.949, 10534.866, 371.939, 52845.208 24/05/07,12:13:43,04,10,1, 11.9,1,1, 10.949, 10535.195, 372.165, 52844.678 24/05/07,12:13:43,05,10,1, 11.9,1,1, 10.949, 10535.045, 372.159, 52844.425 24/05/07,12:13:43,06,10,1, 11.9,1,1, 10.949, 10535.061, 371.745, 52845.038 24/05/07,12:13:43,07,10,1, 11.9,1,1, 10.949, 10534.900, 372.088, 52843.864 24/05/07,12:13:43,08,10,1, 11.9,1,1, 10.949, 10534.569, 371.919, 52844.439 24/05/07,12:13:43,09,10,1, 11.9,1,1, 10.949, 10534.743, 371.952, 52844.689 24/05/07,12:13:43,10,10,1, 11.9,1,1, 10.949, 10534.756, 372.155, 52843.986 24/05/07,12:13:43,11,10,1, 11.9,1,1, 10.949, 10534.891, 372.020, 52845.258 24/05/07,12:13:43,12,10,1, 11.9,1,1, 10.949, 10535.242, 372.169, 52844.676 24/05/07,12:13:43,13,10,1, 11.9,1,1, 10.949, 10535.043, 372.021, 52844.397 24/05/07,12:13:43,14,10,1, 11.9,1,1, 10.949, 10535.047, 371.815, 52845.123 24/05/07,12:13:43,15,10,1, 11.9,1,1, 10.949, 10534.924, 372.108, 52843.873 24/05/07,12:13:43,16,10,1, 11.9,1,1, 10.949, 10534.548, 371.830, 52844.320 24/05/07,12:13:43,17,10,1, 11.9,1,1, 10.949, 10534.749, 371.999, 52844.630 24/05/07,12:13:43,18,10,1, 11.9,1,1, 10.949, 10534.769, 372.268, 52844.015 24/05/07,12:13:43,19,10,1, 11.9,1,1, 10.949, 10534.877, 371.892, 52845.204 24/05/07,12:13:44,00,10,1, 12.0,1,1, 10.951, 10534.871, 371.892, 52845.204 24/05/07,12:13:44,01,10,1, 12.0,1,1, 10.951, 10534.775, 371.926, 52844.725 24/05/07,12:13:44,02,10,1, 12.0,1,1, 10.951, 10534.836, 372.187, 52844.063 24/05/07,12:13:44,03,10,1, 12.0,1,1, 10.951, 10535.000, 372.048, 52845.366 24/05/07,12:13:44,04,10,1, 12.0,1,1, 10.951, 10535.287, 372.116, 52844.715 24/05/07,12:13:44,05,10,1, 12.0,1,1, 10.951, 10534.983, 371.967, 52844.352 24/05/07,12:13:44,06,10,1, 12.0,1,1, 10.951, 10535.038, 371.791, 52845.063 24/05/07,12:13:44,07,10,1, 12.0,1,1, 10.951, 10534.871, 372.071, 52843.836 24/05/07,12:13:44,08,10,1, 12.0,1,1, 10.951, 10534.533, 371.738, 52844.307 24/05/07,12:13:44,09,10,1, 12.0,1,1, 10.951, 10534.838, 372.008, 52844.638 24/05/07,12:13:44,10,10,1, 12.0,1,1, 10.951, 10534.875, 372.263, 52844.160 24/05/07,12:13:44,11,10,1, 12.0,1,1, 10.951, 10534.956, 371.813, 52845.306 24/05/07,12:13:44,12,10,1, 12.0,1,1, 10.951, 10535.315, 372.117, 52844.619 24/05/07,12:13:44,13,10,1, 12.0,1,1, 10.951, 10535.063, 372.056, 52844.572 24/05/07,12:13:44,14,10,1, 12.0,1,1, 10.951, 10534.955, 371.675, 52845.030 24/05/07,12:13:44,15,10,1, 12.0,1,1, 10.951, 10534.845, 372.007, 52843.815 24/05/07,12:13:44,16,10,1, 12.0,1,1, 10.951, 10534.580, 371.887, 52844.522 24/05/07,12:13:44,17,10,1, 12.0,1,1, 10.951, 10534.821, 371.925, 52844.682 24/05/07,12:13:44,18,10,1, 12.0,1,1, 10.951, 10534.847, 372.123, 52844.115 24/05/07,12:13:44,19,10,1, 12.0,1,1, 10.951, 10534.963, 371.945, 52845.332 24/05/07,12:13:45,00,10,1, 12.0,1,1, 10.950, 10534.962, 371.945, 52845.332 24/05/07,12:13:45,01,10,1, 12.0,1,1, 10.950, 10535.368, 372.064, 52845.225 24/05/07,12:13:45,02,10,1, 12.0,1,1, 10.950, 10534.555, 372.114, 52843.349 24/05/07,12:13:45,03,10,1, 12.0,1,1, 10.950, 10535.062, 371.931, 52846.217 24/05/07,12:13:45,04,10,1, 12.0,1,1, 10.950, 10535.676, 372.042, 52844.474 24/05/07,12:13:45,05,10,1, 12.0,1,1, 10.950, 10534.540, 371.876, 52844.053 24/05/07,12:13:45,06,10,1, 12.0,1,1, 10.950, 10535.319, 371.782, 52845.906 24/05/07,12:13:45,07,10,1, 12.0,1,1, 10.950, 10534.812, 371.822, 52843.010 24/05/07,12:13:45,08,10,1, 12.0,1,1, 10.950, 10534.267, 371.905, 52844.832 24/05/07,12:13:45,09,10,1, 12.0,1,1, 10.950, 10535.382, 372.028, 52845.265 24/05/07,12:13:45,10,10,1, 12.0,1,1, 10.950, 10534.535, 372.003, 52843.261 24/05/07,12:13:45,11,10,1, 12.0,1,1, 10.950, 10535.103, 371.982, 52846.188 24/05/07,12:13:45,12,10,1, 12.0,1,1, 10.950, 10535.647, 372.016, 52844.265 24/05/07,12:13:45,13,10,1, 12.0,1,1, 10.950, 10534.502, 371.743, 52843.828 24/05/07,12:13:45,14,10,1, 12.0,1,1, 10.950, 10535.395, 371.818, 52845.842 24/05/07,12:13:45,15,10,1, 12.0,1,1, 10.950, 10534.850, 371.950, 52843.048 24/05/07,12:13:45,16,10,1, 12.0,1,1, 10.950, 10534.226, 371.799, 52844.813 24/05/07,12:13:45,17,10,1, 12.0,1,1, 10.950, 10535.392, 372.003, 52845.178 24/05/07,12:13:45,18,10,1, 12.0,1,1, 10.950, 10534.618, 372.093, 52843.369 24/05/07,12:13:45,19,10,1, 12.0,1,1, 10.950, 10535.105, 371.906, 52846.026 24/05/07,12:13:46,00,10,1, 11.9,1,1, 10.952, 10535.104, 371.906, 52846.026 24/05/07,12:13:46,01,10,1, 11.9,1,1, 10.952, 10535.510, 371.964, 52845.101 24/05/07,12:13:46,02,10,1, 11.9,1,1, 10.952, 10534.629, 371.853, 52843.382 24/05/07,12:13:46,03,10,1, 11.9,1,1, 10.952, 10535.272, 371.893, 52846.226 24/05/07,12:13:46,04,10,1, 11.9,1,1, 10.952, 10535.616, 371.875, 52844.202 24/05/07,12:13:46,05,10,1, 11.9,1,1, 10.952, 10534.437, 371.676, 52844.059 24/05/07,12:13:46,06,10,1, 11.9,1,1, 10.952, 10535.358, 371.779, 52845.755 24/05/07,12:13:46,07,10,1, 11.9,1,1, 10.952, 10534.700, 371.870, 52842.939 24/05/07,12:13:46,08,10,1, 11.9,1,1, 10.952, 10534.344, 371.793, 52844.891 24/05/07,12:13:46,09,10,1, 11.9,1,1, 10.952, 10535.590, 372.011, 52845.193 24/05/07,12:13:46,10,10,1, 11.9,1,1, 10.952, 10534.674, 371.988, 52843.508 24/05/07,12:13:46,11,10,1, 11.9,1,1, 10.952, 10535.284, 371.798, 52846.262 24/05/07,12:13:46,12,10,1, 11.9,1,1, 10.952, 10535.566, 371.829, 52844.040 24/05/07,12:13:46,13,10,1, 11.9,1,1, 10.952, 10534.482, 371.750, 52844.033 24/05/07,12:13:46,14,10,1, 11.9,1,1, 10.952, 10535.307, 371.740, 52845.658 24/05/07,12:13:46,15,10,1, 11.9,1,1, 10.952, 10534.679, 371.780, 52842.946 24/05/07,12:13:46,16,10,1, 11.9,1,1, 10.952, 10534.390, 371.838, 52845.176 24/05/07,12:13:46,17,10,1, 11.9,1,1, 10.952, 10535.490, 371.989, 52845.166 24/05/07,12:13:46,18,10,1, 11.9,1,1, 10.952, 10534.645, 371.860, 52843.520 24/05/07,12:13:46,19,10,1, 11.9,1,1, 10.952, 10535.286, 371.882, 52846.320 24/05/07,12:13:47,00,10,1, 11.9,1,1, 10.951, 10535.280, 371.882, 52846.320 24/05/07,12:13:47,01,10,1, 11.9,1,1, 10.951, 10535.665, 371.887, 52844.909 24/05/07,12:13:47,02,10,1, 11.9,1,1, 10.951, 10534.739, 371.865, 52843.639 24/05/07,12:13:47,03,10,1, 11.9,1,1, 10.951, 10535.441, 371.703, 52846.351 24/05/07,12:13:47,04,10,1, 11.9,1,1, 10.951, 10535.455, 371.667, 52843.778 24/05/07,12:13:47,05,10,1, 11.9,1,1, 10.951, 10534.445, 371.651, 52844.146 24/05/07,12:13:47,06,10,1, 11.9,1,1, 10.951, 10535.324, 371.673, 52845.422 24/05/07,12:13:47,07,10,1, 11.9,1,1, 10.951, 10534.639, 371.710, 52842.712 24/05/07,12:13:47,08,10,1, 11.9,1,1, 10.951, 10534.685, 371.767, 52845.352 24/05/07,12:13:47,09,10,1, 11.9,1,1, 10.951, 10535.712, 371.913, 52845.091 24/05/07,12:13:47,10,10,1, 11.9,1,1, 10.951, 10534.717, 371.724, 52843.614 24/05/07,12:13:47,11,10,1, 11.9,1,1, 10.951, 10535.427, 371.707, 52846.169 24/05/07,12:13:47,12,10,1, 11.9,1,1, 10.951, 10535.467, 371.776, 52843.718 24/05/07,12:13:47,13,10,1, 11.9,1,1, 10.951, 10534.378, 371.498, 52844.145 24/05/07,12:13:47,14,10,1, 11.9,1,1, 10.951, 10535.339, 371.636, 52845.444 24/05/07,12:13:47,15,10,1, 11.9,1,1, 10.951, 10534.651, 371.828, 52842.941 24/05/07,12:13:47,16,10,1, 11.9,1,1, 10.951, 10534.582, 371.753, 52845.447 24/05/07,12:13:47,17,10,1, 11.9,1,1, 10.951, 10535.703, 371.860, 52844.990 24/05/07,12:13:47,18,10,1, 11.9,1,1, 10.951, 10534.751, 371.815, 52843.671 24/05/07,12:13:47,19,10,1, 11.9,1,1, 10.951, 10535.404, 371.655, 52846.249 24/05/07,12:13:48,00,10,1, 11.9,1,1, 10.953, 10535.396, 371.655, 52846.249 24/05/07,12:13:48,01,10,1, 11.9,1,1, 10.953, 10535.801, 371.802, 52844.768 24/05/07,12:13:48,02,10,1, 11.9,1,1, 10.953, 10534.694, 371.560, 52843.692 24/05/07,12:13:48,03,10,1, 11.9,1,1, 10.953, 10535.552, 371.546, 52846.154 24/05/07,12:13:48,04,10,1, 11.9,1,1, 10.953, 10535.310, 371.621, 52843.370 24/05/07,12:13:48,05,10,1, 11.9,1,1, 10.953, 10534.371, 371.446, 52844.288 24/05/07,12:13:48,06,10,1, 11.9,1,1, 10.953, 10535.448, 371.569, 52845.222 24/05/07,12:13:48,07,10,1, 11.9,1,1, 10.953, 10534.674, 371.754, 52842.941 24/05/07,12:13:48,08,10,1, 11.9,1,1, 10.953, 10534.861, 371.635, 52845.798 24/05/07,12:13:48,09,10,1, 11.9,1,1, 10.953, 10535.828, 371.665, 52844.722 24/05/07,12:13:48,10,10,1, 11.9,1,1, 10.953, 10534.772, 371.670, 52843.733 24/05/07,12:13:48,11,10,1, 11.9,1,1, 10.953, 10535.582, 371.551, 52846.017 24/05/07,12:13:48,12,10,1, 11.9,1,1, 10.953, 10535.301, 371.487, 52843.168 24/05/07,12:13:48,13,10,1, 11.9,1,1, 10.953, 10534.346, 371.501, 52844.258 24/05/07,12:13:48,14,10,1, 11.9,1,1, 10.953, 10535.506, 371.658, 52845.226 24/05/07,12:13:48,15,10,1, 11.9,1,1, 10.953, 10534.667, 371.683, 52842.923 24/05/07,12:13:48,16,10,1, 11.9,1,1, 10.953, 10534.977, 371.667, 52845.819 24/05/07,12:13:48,17,10,1, 11.9,1,1, 10.953, 10535.838, 371.779, 52844.742 24/05/07,12:13:48,18,10,1, 11.9,1,1, 10.953, 10534.774, 371.552, 52843.759 24/05/07,12:13:48,19,10,1, 11.9,1,1, 10.953, 10535.526, 371.485, 52846.005 24/05/07,12:13:49,00,10,1, 11.9,1,1, 10.953, 10535.522, 371.485, 52846.005 24/05/07,12:13:49,01,10,1, 11.9,1,1, 10.953, 10535.877, 371.530, 52844.467 24/05/07,12:13:49,02,10,1, 11.9,1,1, 10.953, 10534.832, 371.477, 52843.917 24/05/07,12:13:49,03,10,1, 11.9,1,1, 10.953, 10535.605, 371.382, 52846.067 24/05/07,12:13:49,04,10,1, 11.9,1,1, 10.953, 10535.134, 371.328, 52842.983 24/05/07,12:13:49,05,10,1, 11.9,1,1, 10.953, 10534.481, 371.440, 52844.609 24/05/07,12:13:49,06,10,1, 11.9,1,1, 10.953, 10535.563, 371.621, 52845.271 24/05/07,12:13:49,07,10,1, 11.9,1,1, 10.953, 10534.703, 371.487, 52843.020 24/05/07,12:13:49,08,10,1, 11.9,1,1, 10.953, 10535.248, 371.483, 52845.967 24/05/07,12:13:49,09,10,1, 11.9,1,1, 10.953, 10535.919, 371.603, 52844.512 24/05/07,12:13:49,10,10,1, 11.9,1,1, 10.953, 10534.729, 371.326, 52843.723 24/05/07,12:13:49,11,10,1, 11.9,1,1, 10.953, 10535.615, 371.278, 52845.796 24/05/07,12:13:49,12,10,1, 11.9,1,1, 10.953, 10535.124, 371.482, 52843.051 24/05/07,12:13:49,13,10,1, 11.9,1,1, 10.953, 10534.429, 371.356, 52844.451 24/05/07,12:13:49,14,10,1, 11.9,1,1, 10.953, 10535.590, 371.447, 52845.023 24/05/07,12:13:49,15,10,1, 11.9,1,1, 10.953, 10534.793, 371.595, 52843.232 24/05/07,12:13:49,16,10,1, 11.9,1,1, 10.953, 10535.200, 371.506, 52846.079 24/05/07,12:13:49,17,10,1, 11.9,1,1, 10.953, 10535.850, 371.494, 52844.448 24/05/07,12:13:49,18,10,1, 11.9,1,1, 10.953, 10534.769, 371.379, 52843.764 24/05/07,12:13:49,19,10,1, 11.9,1,1, 10.953, 10535.613, 371.390, 52845.836 24/05/07,12:13:50,00,10,1, 11.9,1,1, 10.951, 10535.613, 371.390, 52845.836 24/05/07,12:13:50,01,10,1, 11.9,1,1, 10.951, 10535.902, 371.428, 52844.149 24/05/07,12:13:50,02,10,1, 11.9,1,1, 10.951, 10534.757, 371.188, 52843.739 24/05/07,12:13:50,03,10,1, 11.9,1,1, 10.951, 10535.639, 371.234, 52845.560 24/05/07,12:13:50,04,10,1, 11.9,1,1, 10.951, 10535.010, 371.345, 52842.763 24/05/07,12:13:50,05,10,1, 11.9,1,1, 10.951, 10534.609, 371.297, 52844.756 24/05/07,12:13:50,06,10,1, 11.9,1,1, 10.951, 10535.743, 371.402, 52845.092 24/05/07,12:13:50,07,10,1, 11.9,1,1, 10.951, 10534.892, 371.500, 52843.391 24/05/07,12:13:50,08,10,1, 11.9,1,1, 10.951, 10535.477, 371.350, 52846.092 24/05/07,12:13:50,09,10,1, 11.9,1,1, 10.951, 10535.897, 371.304, 52844.051 24/05/07,12:13:50,10,10,1, 11.9,1,1, 10.951, 10534.820, 371.209, 52843.919 24/05/07,12:13:50,11,10,1, 11.9,1,1, 10.951, 10535.631, 371.288, 52845.759 24/05/07,12:13:50,12,10,1, 11.9,1,1, 10.951, 10534.940, 371.239, 52842.760 24/05/07,12:13:50,13,10,1, 11.9,1,1, 10.951, 10534.563, 371.334, 52844.790 24/05/07,12:13:50,14,10,1, 11.9,1,1, 10.951, 10535.822, 371.463, 52845.013 24/05/07,12:13:50,15,10,1, 11.9,1,1, 10.951, 10534.867, 371.380, 52843.309 24/05/07,12:13:50,16,10,1, 11.9,1,1, 10.951, 10535.459, 371.329, 52846.171 24/05/07,12:13:50,17,10,1, 11.9,1,1, 10.951, 10535.913, 371.420, 52844.106 24/05/07,12:13:50,18,10,1, 11.9,1,1, 10.951, 10534.717, 371.190, 52843.813 24/05/07,12:13:50,19,10,1, 11.9,1,1, 10.951, 10535.631, 371.154, 52845.566 24/05/07,12:13:51,00,10,1, 11.9,1,1, 10.952, 10535.630, 371.154, 52845.566 24/05/07,12:13:51,01,10,1, 11.9,1,1, 10.952, 10535.852, 371.091, 52843.682 24/05/07,12:13:51,02,10,1, 11.9,1,1, 10.952, 10534.752, 371.046, 52843.871 24/05/07,12:13:51,03,10,1, 11.9,1,1, 10.952, 10535.701, 371.154, 52845.496 24/05/07,12:13:51,04,10,1, 11.9,1,1, 10.952, 10534.952, 371.162, 52842.664 24/05/07,12:13:51,05,10,1, 11.9,1,1, 10.952, 10534.840, 371.157, 52845.058 24/05/07,12:13:51,06,10,1, 11.9,1,1, 10.952, 10535.929, 371.368, 52845.051 24/05/07,12:13:51,07,10,1, 11.9,1,1, 10.952, 10535.002, 371.208, 52843.483 24/05/07,12:13:51,08,10,1, 11.9,1,1, 10.952, 10535.678, 371.080, 52846.053 24/05/07,12:13:51,09,10,1, 11.9,1,1, 10.952, 10535.902, 371.210, 52843.870 24/05/07,12:13:51,10,10,1, 11.9,1,1, 10.952, 10534.695, 370.965, 52843.986 24/05/07,12:13:51,11,10,1, 11.9,1,1, 10.952, 10535.614, 371.019, 52845.390 24/05/07,12:13:51,12,10,1, 11.9,1,1, 10.952, 10534.945, 371.255, 52842.775 24/05/07,12:13:51,13,10,1, 11.9,1,1, 10.952, 10534.803, 371.244, 52845.148 24/05/07,12:13:51,14,10,1, 11.9,1,1, 10.952, 10535.958, 371.271, 52844.798 24/05/07,12:13:51,15,10,1, 11.9,1,1, 10.952, 10534.982, 371.249, 52843.393 24/05/07,12:13:51,16,10,1, 11.9,1,1, 10.952, 10535.707, 371.174, 52846.138 24/05/07,12:13:51,17,10,1, 11.9,1,1, 10.952, 10535.799, 371.069, 52843.625 24/05/07,12:13:51,18,10,1, 11.9,1,1, 10.952, 10534.721, 371.009, 52843.931 24/05/07,12:13:51,19,10,1, 11.9,1,1, 10.952, 10535.678, 371.139, 52845.389 24/05/07,12:13:52,00,10,1, 11.9,1,1, 10.955, 10535.672, 371.139, 52845.389 24/05/07,12:13:52,01,10,1, 11.9,1,1, 10.955, 10535.950, 371.077, 52843.533 24/05/07,12:13:52,02,10,1, 11.9,1,1, 10.955, 10534.459, 370.886, 52843.611 24/05/07,12:13:52,03,10,1, 11.9,1,1, 10.955, 10535.749, 371.036, 52845.705 24/05/07,12:13:52,04,10,1, 11.9,1,1, 10.955, 10535.114, 371.110, 52842.608 24/05/07,12:13:52,05,10,1, 11.9,1,1, 10.955, 10534.856, 371.066, 52845.284 24/05/07,12:13:52,06,10,1, 11.9,1,1, 10.955, 10536.348, 371.170, 52845.127 24/05/07,12:13:52,07,10,1, 11.9,1,1, 10.955, 10535.036, 370.957, 52843.003 24/05/07,12:13:52,08,10,1, 11.9,1,1, 10.955, 10535.714, 371.064, 52846.290 24/05/07,12:13:52,09,10,1, 11.9,1,1, 10.955, 10535.926, 370.942, 52843.421 24/05/07,12:13:52,10,10,1, 11.9,1,1, 10.955, 10534.416, 370.742, 52843.433 24/05/07,12:13:52,11,10,1, 11.9,1,1, 10.955, 10535.845, 371.103, 52845.694 24/05/07,12:13:52,12,10,1, 11.9,1,1, 10.955, 10535.102, 371.032, 52842.561 24/05/07,12:13:52,13,10,1, 11.9,1,1, 10.955, 10534.864, 370.994, 52845.295 24/05/07,12:13:52,14,10,1, 11.9,1,1, 10.955, 10536.367, 371.239, 52845.181 24/05/07,12:13:52,15,10,1, 11.9,1,1, 10.955, 10535.040, 370.932, 52843.106 24/05/07,12:13:52,16,10,1, 11.9,1,1, 10.955, 10535.692, 370.908, 52846.220 24/05/07,12:13:52,17,10,1, 11.9,1,1, 10.955, 10535.976, 370.930, 52843.412 24/05/07,12:13:52,18,10,1, 11.9,1,1, 10.955, 10534.396, 370.845, 52843.733 24/05/07,12:13:52,19,10,1, 11.9,1,1, 10.955, 10535.808, 371.048, 52845.610 24/05/07,12:13:53,00,10,1, 11.9,1,1, 10.952, 10535.805, 371.048, 52845.610 24/05/07,12:13:53,01,10,1, 11.9,1,1, 10.952, 10535.784, 370.786, 52843.010 24/05/07,12:13:53,02,10,1, 11.9,1,1, 10.952, 10534.440, 370.677, 52843.921 24/05/07,12:13:53,03,10,1, 11.9,1,1, 10.952, 10536.011, 371.098, 52845.655 24/05/07,12:13:53,04,10,1, 11.9,1,1, 10.952, 10535.119, 370.935, 52842.498 24/05/07,12:13:53,05,10,1, 11.9,1,1, 10.952, 10535.234, 370.884, 52845.695 24/05/07,12:13:53,06,10,1, 11.9,1,1, 10.952, 10536.524, 371.038, 52844.908 24/05/07,12:13:53,07,10,1, 11.9,1,1, 10.952, 10534.968, 370.708, 52843.173 24/05/07,12:13:53,08,10,1, 11.9,1,1, 10.952, 10535.770, 370.746, 52846.147 24/05/07,12:13:53,09,10,1, 11.9,1,1, 10.952, 10535.781, 370.800, 52843.019 24/05/07,12:13:53,10,10,1, 11.9,1,1, 10.952, 10534.470, 370.781, 52844.001 24/05/07,12:13:53,11,10,1, 11.9,1,1, 10.952, 10535.993, 370.956, 52845.593 24/05/07,12:13:53,12,10,1, 11.9,1,1, 10.952, 10535.126, 370.900, 52842.672 24/05/07,12:13:53,13,10,1, 11.9,1,1, 10.952, 10535.230, 370.936, 52845.783 24/05/07,12:13:53,14,10,1, 11.9,1,1, 10.952, 10536.523, 370.973, 52844.787 24/05/07,12:13:53,15,10,1, 11.9,1,1, 10.952, 10534.954, 370.634, 52843.088 24/05/07,12:13:53,16,10,1, 11.9,1,1, 10.952, 10535.799, 370.835, 52846.115 24/05/07,12:13:53,17,10,1, 11.9,1,1, 10.952, 10535.753, 370.764, 52842.859 24/05/07,12:13:53,18,10,1, 11.9,1,1, 10.952, 10534.488, 370.629, 52843.895 24/05/07,12:13:53,19,10,1, 11.9,1,1, 10.952, 10535.998, 371.000, 52845.646 24/05/07,12:13:54,00,10,1, 11.9,1,1, 10.953, 10535.997, 371.000, 52845.646 24/05/07,12:13:54,01,10,1, 11.9,1,1, 10.953, 10535.593, 370.628, 52842.597 24/05/07,12:13:54,02,10,1, 11.9,1,1, 10.953, 10534.639, 370.700, 52844.324 24/05/07,12:13:54,03,10,1, 11.9,1,1, 10.953, 10536.183, 370.851, 52845.629 24/05/07,12:13:54,04,10,1, 11.9,1,1, 10.953, 10535.241, 370.676, 52842.780 24/05/07,12:13:54,05,10,1, 11.9,1,1, 10.953, 10535.608, 370.755, 52846.042 24/05/07,12:13:54,06,10,1, 11.9,1,1, 10.953, 10536.499, 370.745, 52844.418 24/05/07,12:13:54,07,10,1, 11.9,1,1, 10.953, 10534.893, 370.376, 52843.116 24/05/07,12:13:54,08,10,1, 11.9,1,1, 10.953, 10535.896, 370.691, 52846.040 24/05/07,12:13:54,09,10,1, 11.9,1,1, 10.953, 10535.565, 370.654, 52842.681 24/05/07,12:13:54,10,10,1, 11.9,1,1, 10.953, 10534.614, 370.490, 52844.183 24/05/07,12:13:54,11,10,1, 11.9,1,1, 10.953, 10536.250, 370.831, 52845.339 24/05/07,12:13:54,12,10,1, 11.9,1,1, 10.953, 10535.316, 370.789, 52842.813 24/05/07,12:13:54,13,10,1, 11.9,1,1, 10.953, 10535.590, 370.655, 52846.027 24/05/07,12:13:54,14,10,1, 11.9,1,1, 10.953, 10536.541, 370.741, 52844.422 24/05/07,12:13:54,15,10,1, 11.9,1,1, 10.953, 10534.926, 370.525, 52843.266 24/05/07,12:13:54,16,10,1, 11.9,1,1, 10.953, 10535.945, 370.571, 52845.955 24/05/07,12:13:54,17,10,1, 11.9,1,1, 10.953, 10535.611, 370.561, 52842.524 24/05/07,12:13:54,18,10,1, 11.9,1,1, 10.953, 10534.704, 370.630, 52844.381 24/05/07,12:13:54,19,10,1, 11.9,1,1, 10.953, 10536.280, 370.858, 52845.504 24/05/07,12:13:55,00,09,1, 11.9,1,1, 10.954, 10536.273, 370.858, 52845.504 24/05/07,12:13:55,01,09,1, 11.9,1,1, 10.954, 10535.384, 370.550, 52842.656 24/05/07,12:13:55,02,09,1, 11.9,1,1, 10.954, 10535.102, 370.462, 52844.909 24/05/07,12:13:55,03,09,1, 11.9,1,1, 10.954, 10536.250, 370.662, 52844.847 24/05/07,12:13:55,04,09,1, 11.9,1,1, 10.954, 10535.341, 370.593, 52843.313 24/05/07,12:13:55,05,09,1, 11.9,1,1, 10.954, 10536.026, 370.469, 52845.983 24/05/07,12:13:55,06,09,1, 11.9,1,1, 10.954, 10536.156, 370.451, 52843.554 24/05/07,12:13:55,07,09,1, 11.9,1,1, 10.954, 10535.075, 370.420, 52843.823 24/05/07,12:13:55,08,09,1, 11.9,1,1, 10.954, 10536.007, 370.406, 52845.309 24/05/07,12:13:55,09,09,1, 11.9,1,1, 10.954, 10535.263, 370.440, 52842.506 24/05/07,12:13:55,10,09,1, 11.9,1,1, 10.954, 10535.144, 370.515, 52844.928 24/05/07,12:13:55,11,09,1, 11.9,1,1, 10.954, 10536.326, 370.619, 52844.689 24/05/07,12:13:55,12,09,1, 11.9,1,1, 10.954, 10535.309, 370.512, 52843.170 24/05/07,12:13:55,13,09,1, 11.9,1,1, 10.954, 10536.058, 370.507, 52845.956 24/05/07,12:13:55,14,09,1, 11.9,1,1, 10.954, 10536.231, 370.516, 52843.626 24/05/07,12:13:55,15,09,1, 11.9,1,1, 10.954, 10535.059, 370.283, 52843.738 24/05/07,12:13:55,16,09,1, 11.9,1,1, 10.954, 10535.953, 370.337, 52845.270 24/05/07,12:13:55,17,09,1, 11.9,1,1, 10.954, 10535.361, 370.522, 52842.583 24/05/07,12:13:55,18,09,1, 11.9,1,1, 10.954, 10535.127, 370.447, 52844.940 24/05/07,12:13:55,19,09,1, 11.9,1,1, 10.954, 10536.316, 370.616, 52844.740 24/05/07,12:13:56,00,09,1, 11.9,1,1, 10.953, 10536.314, 370.616, 52844.740 24/05/07,12:13:56,01,09,1, 11.9,1,1, 10.953, 10535.300, 370.371, 52842.568 24/05/07,12:13:56,02,09,1, 11.9,1,1, 10.953, 10535.391, 370.396, 52845.179 24/05/07,12:13:56,03,09,1, 11.9,1,1, 10.953, 10536.453, 370.530, 52844.556 24/05/07,12:13:56,04,09,1, 11.9,1,1, 10.953, 10535.383, 370.333, 52843.342 24/05/07,12:13:56,05,09,1, 11.9,1,1, 10.953, 10536.116, 370.233, 52845.840 24/05/07,12:13:56,06,09,1, 11.9,1,1, 10.953, 10536.131, 370.363, 52843.235 24/05/07,12:13:56,07,09,1, 11.9,1,1, 10.953, 10535.040, 370.139, 52843.786 24/05/07,12:13:56,08,09,1, 11.9,1,1, 10.953, 10536.066, 370.289, 52845.197 24/05/07,12:13:56,09,09,1, 11.9,1,1, 10.953, 10535.378, 370.448, 52842.684 24/05/07,12:13:56,10,09,1, 11.9,1,1, 10.953, 10535.412, 370.275, 52845.129 24/05/07,12:13:56,11,09,1, 11.9,1,1, 10.953, 10536.395, 370.399, 52844.647 24/05/07,12:13:56,12,09,1, 11.9,1,1, 10.953, 10535.467, 370.405, 52843.477 24/05/07,12:13:56,13,09,1, 11.9,1,1, 10.953, 10536.166, 370.240, 52845.840 24/05/07,12:13:56,14,09,1, 11.9,1,1, 10.953, 10536.091, 370.218, 52843.175 24/05/07,12:13:56,15,09,1, 11.9,1,1, 10.953, 10535.013, 370.138, 52843.671 24/05/07,12:13:56,16,09,1, 11.9,1,1, 10.953, 10536.055, 370.326, 52845.008 24/05/07,12:13:56,17,09,1, 11.9,1,1, 10.953, 10535.356, 370.283, 52842.563 24/05/07,12:13:56,18,09,1, 11.9,1,1, 10.953, 10535.417, 370.360, 52845.190 24/05/07,12:13:56,19,09,1, 11.9,1,1, 10.953, 10536.490, 370.491, 52844.580 24/05/07,12:13:57,00,09,1, 11.9,1,1, 10.952, 10536.489, 370.491, 52844.580 24/05/07,12:13:57,01,09,1, 11.9,1,1, 10.952, 10535.424, 370.299, 52842.686 24/05/07,12:13:57,02,09,1, 11.9,1,1, 10.952, 10535.619, 370.249, 52845.396 24/05/07,12:13:57,03,09,1, 11.9,1,1, 10.952, 10536.530, 370.230, 52844.432 24/05/07,12:13:57,04,09,1, 11.9,1,1, 10.952, 10535.503, 370.201, 52843.434 24/05/07,12:13:57,05,09,1, 11.9,1,1, 10.952, 10536.277, 370.079, 52845.785 24/05/07,12:13:57,06,09,1, 11.9,1,1, 10.952, 10536.025, 370.038, 52842.924 24/05/07,12:13:57,07,09,1, 11.9,1,1, 10.952, 10535.146, 370.030, 52844.216 24/05/07,12:13:57,08,09,1, 11.9,1,1, 10.952, 10535.956, 370.137, 52844.652 24/05/07,12:13:57,09,09,1, 11.9,1,1, 10.952, 10535.645, 370.339, 52843.452 24/05/07,12:13:57,10,09,1, 11.9,1,1, 10.952, 10535.712, 370.059, 52844.914 24/05/07,12:13:57,11,09,1, 11.9,1,1, 10.952, 10536.113, 370.293, 52844.400 24/05/07,12:13:57,12,09,1, 11.9,1,1, 10.952, 10535.869, 370.279, 52844.041 24/05/07,12:13:57,13,09,1, 11.9,1,1, 10.952, 10535.926, 369.995, 52844.954 24/05/07,12:13:57,14,09,1, 11.9,1,1, 10.952, 10535.899, 370.286, 52843.808 24/05/07,12:13:57,15,09,1, 11.9,1,1, 10.952, 10535.538, 370.046, 52844.158 24/05/07,12:13:57,16,09,1, 11.9,1,1, 10.952, 10535.780, 370.109, 52844.469 24/05/07,12:13:57,17,09,1, 11.9,1,1, 10.952, 10535.748, 370.326, 52843.699 24/05/07,12:13:57,18,09,1, 11.9,1,1, 10.952, 10535.683, 370.001, 52844.719 24/05/07,12:13:57,19,09,1, 11.9,1,1, 10.952, 10536.116, 370.259, 52844.417 24/05/07,12:13:58,00,09,1, 11.9,1,1, 10.953, 10536.114, 370.259, 52844.417 24/05/07,12:13:58,01,09,1, 11.9,1,1, 10.953, 10535.766, 370.246, 52843.766 24/05/07,12:13:58,02,09,1, 11.9,1,1, 10.953, 10535.754, 369.902, 52844.767 24/05/07,12:13:58,03,09,1, 11.9,1,1, 10.953, 10536.065, 370.172, 52844.279 24/05/07,12:13:58,04,09,1, 11.9,1,1, 10.953, 10535.882, 370.039, 52844.056 24/05/07,12:13:58,05,09,1, 11.9,1,1, 10.953, 10535.855, 369.826, 52844.771 24/05/07,12:13:58,06,09,1, 11.9,1,1, 10.953, 10535.953, 370.114, 52843.687 24/05/07,12:13:58,07,09,1, 11.9,1,1, 10.953, 10535.583, 369.901, 52844.153 24/05/07,12:13:58,08,09,1, 11.9,1,1, 10.953, 10535.807, 370.007, 52844.524 24/05/07,12:13:58,09,09,1, 11.9,1,1, 10.953, 10535.783, 370.173, 52843.695 24/05/07,12:13:58,10,09,1, 11.9,1,1, 10.953, 10535.785, 369.894, 52844.704 24/05/07,12:13:58,11,09,1, 11.9,1,1, 10.953, 10536.116, 370.114, 52844.313 24/05/07,12:13:58,12,09,1, 11.9,1,1, 10.953, 10535.852, 370.029, 52843.987 24/05/07,12:13:58,13,09,1, 11.9,1,1, 10.953, 10535.934, 369.838, 52844.810 24/05/07,12:13:58,14,09,1, 11.9,1,1, 10.953, 10535.915, 370.114, 52843.698 24/05/07,12:13:58,15,09,1, 11.9,1,1, 10.953, 10535.581, 369.823, 52844.149 24/05/07,12:13:58,16,09,1, 11.9,1,1, 10.953, 10535.800, 369.909, 52844.416 24/05/07,12:13:58,17,09,1, 11.9,1,1, 10.953, 10535.787, 370.198, 52843.708 24/05/07,12:13:58,18,09,1, 11.9,1,1, 10.953, 10535.777, 369.878, 52844.750 24/05/07,12:13:58,19,09,1, 11.9,1,1, 10.953, 10536.129, 370.113, 52844.286 24/05/07,12:13:59,00,09,1, 11.9,1,1, 10.953, 10536.122, 370.113, 52844.286 24/05/07,12:13:59,01,09,1, 11.9,1,1, 10.953, 10535.813, 370.082, 52843.604 24/05/07,12:13:59,02,09,1, 11.9,1,1, 10.953, 10535.823, 369.755, 52844.753 24/05/07,12:13:59,03,09,1, 11.9,1,1, 10.953, 10536.202, 369.996, 52844.340 24/05/07,12:13:59,04,09,1, 11.9,1,1, 10.953, 10535.899, 369.951, 52844.019 24/05/07,12:13:59,05,09,1, 11.9,1,1, 10.953, 10535.957, 369.613, 52844.807 24/05/07,12:13:59,06,09,1, 11.9,1,1, 10.953, 10535.879, 369.985, 52843.558 24/05/07,12:13:59,07,09,1, 11.9,1,1, 10.953, 10535.617, 369.714, 52844.059 24/05/07,12:13:59,08,09,1, 11.9,1,1, 10.953, 10535.891, 369.830, 52844.403 24/05/07,12:13:59,09,09,1, 11.9,1,1, 10.953, 10535.859, 370.043, 52843.622 24/05/07,12:13:59,10,09,1, 11.9,1,1, 10.953, 10535.836, 369.799, 52844.765 24/05/07,12:13:59,11,09,1, 11.9,1,1, 10.953, 10536.162, 369.970, 52844.262 24/05/07,12:13:59,12,09,1, 11.9,1,1, 10.953, 10535.914, 369.854, 52843.991 24/05/07,12:13:59,13,09,1, 11.9,1,1, 10.953, 10535.956, 369.662, 52844.793 24/05/07,12:13:59,14,09,1, 11.9,1,1, 10.953, 10535.920, 369.980, 52843.713 24/05/07,12:13:59,15,09,1, 11.9,1,1, 10.953, 10535.606, 369.716, 52844.271 24/05/07,12:13:59,16,09,1, 11.9,1,1, 10.953, 10535.866, 369.818, 52844.391 24/05/07,12:13:59,17,09,1, 11.9,1,1, 10.953, 10535.863, 370.022, 52843.750 24/05/07,12:13:59,18,09,1, 11.9,1,1, 10.953, 10535.864, 369.732, 52844.930 24/05/07,12:13:59,19,09,1, 11.9,1,1, 10.953, 10536.154, 369.970, 52844.287 24/05/07,12:14:00,00,09,1, 11.9,1,1, 10.956, 10536.147, 369.970, 52844.287 24/05/07,12:14:00,01,09,1, 11.9,1,1, 10.956, 10535.784, 370.020, 52844.207 24/05/07,12:14:00,02,09,1, 11.9,1,1, 10.956, 10536.157, 369.623, 52844.846 24/05/07,12:14:00,03,09,1, 11.9,1,1, 10.956, 10535.936, 369.802, 52843.727 24/05/07,12:14:00,04,09,1, 11.9,1,1, 10.956, 10536.118, 369.866, 52844.625 24/05/07,12:14:00,05,09,1, 11.9,1,1, 10.956, 10536.043, 369.478, 52844.304 24/05/07,12:14:00,06,09,1, 11.9,1,1, 10.956, 10535.701, 369.828, 52843.504 24/05/07,12:14:00,07,09,1, 11.9,1,1, 10.956, 10535.858, 369.590, 52844.305 24/05/07,12:14:00,08,09,1, 11.9,1,1, 10.956, 10535.967, 369.672, 52844.066 24/05/07,12:14:00,09,09,1, 11.9,1,1, 10.956, 10535.551, 369.933, 52843.259 24/05/07,12:14:00,10,09,1, 11.9,1,1, 10.956, 10536.197, 369.727, 52845.465 24/05/07,12:14:00,11,09,1, 11.9,1,1, 10.956, 10536.365, 369.698, 52843.508 24/05/07,12:14:00,12,09,1, 11.9,1,1, 10.956, 10535.731, 369.837, 52844.102 24/05/07,12:14:00,13,09,1, 11.9,1,1, 10.956, 10536.407, 369.480, 52845.055 24/05/07,12:14:00,14,09,1, 11.9,1,1, 10.956, 10535.575, 369.586, 52842.353 24/05/07,12:14:00,15,09,1, 11.9,1,1, 10.956, 10535.533, 369.708, 52844.630 24/05/07,12:14:00,16,09,1, 11.9,1,1, 10.956, 10536.207, 369.758, 52844.216 24/05/07,12:14:00,17,09,1, 11.9,1,1, 10.956, 10535.416, 369.869, 52843.109 24/05/07,12:14:00,18,09,1, 11.9,1,1, 10.956, 10536.283, 369.701, 52845.640 24/05/07,12:14:00,19,09,1, 11.9,1,1, 10.956, 10536.359, 369.751, 52843.556 24/05/07,12:14:01,00,09,1, 11.9,1,1, 10.953, 10536.356, 369.751, 52843.556 24/05/07,12:14:01,01,09,1, 11.9,1,1, 10.953, 10535.499, 369.811, 52843.164 24/05/07,12:14:01,02,09,1, 11.9,1,1, 10.953, 10536.349, 369.673, 52845.782 24/05/07,12:14:01,03,09,1, 11.9,1,1, 10.953, 10536.381, 369.600, 52843.531 24/05/07,12:14:01,04,09,1, 11.9,1,1, 10.953, 10535.710, 369.600, 52844.117 24/05/07,12:14:01,05,09,1, 11.9,1,1, 10.953, 10536.452, 369.515, 52845.089 24/05/07,12:14:01,06,09,1, 11.9,1,1, 10.953, 10535.591, 369.539, 52842.447 24/05/07,12:14:01,07,09,1, 11.9,1,1, 10.953, 10535.499, 369.544, 52844.647 24/05/07,12:14:01,08,09,1, 11.9,1,1, 10.953, 10536.232, 369.681, 52844.207 24/05/07,12:14:01,09,09,1, 11.9,1,1, 10.953, 10535.486, 369.738, 52843.098 24/05/07,12:14:01,10,09,1, 11.9,1,1, 10.953, 10536.309, 369.590, 52845.627 24/05/07,12:14:01,11,09,1, 11.9,1,1, 10.953, 10536.436, 369.668, 52843.516 24/05/07,12:14:01,12,09,1, 11.9,1,1, 10.953, 10535.713, 369.676, 52844.013 24/05/07,12:14:01,13,09,1, 11.9,1,1, 10.953, 10536.449, 369.350, 52844.942 24/05/07,12:14:01,14,09,1, 11.9,1,1, 10.953, 10535.556, 369.530, 52842.424 24/05/07,12:14:01,15,09,1, 11.9,1,1, 10.953, 10535.585, 369.639, 52844.659 24/05/07,12:14:01,16,09,1, 11.9,1,1, 10.953, 10536.213, 369.547, 52844.135 24/05/07,12:14:01,17,09,1, 11.9,1,1, 10.953, 10535.510, 369.739, 52843.109 24/05/07,12:14:01,18,09,1, 11.9,1,1, 10.953, 10536.396, 369.702, 52845.683 24/05/07,12:14:01,19,09,1, 11.9,1,1, 10.953, 10536.381, 369.585, 52843.433 24/05/07,12:14:02,00,09,1, 11.9,1,1, 10.953, 10536.381, 369.585, 52843.433 24/05/07,12:14:02,01,09,1, 11.9,1,1, 10.953, 10535.429, 369.604, 52842.204 24/05/07,12:14:02,02,09,1, 11.9,1,1, 10.953, 10536.143, 369.577, 52846.116 24/05/07,12:14:02,03,09,1, 11.9,1,1, 10.953, 10536.970, 369.486, 52843.730 24/05/07,12:14:02,04,09,1, 11.9,1,1, 10.953, 10535.287, 369.459, 52843.121 24/05/07,12:14:02,05,09,1, 11.9,1,1, 10.953, 10536.630, 369.446, 52845.815 24/05/07,12:14:02,06,09,1, 11.9,1,1, 10.953, 10535.936, 369.319, 52841.971 24/05/07,12:14:02,07,09,1, 11.9,1,1, 10.953, 10535.118, 369.542, 52844.373 24/05/07,12:14:02,08,09,1, 11.9,1,1, 10.953, 10536.771, 369.670, 52845.096 24/05/07,12:14:02,09,09,1, 11.9,1,1, 10.953, 10535.383, 369.444, 52842.170 24/05/07,12:14:02,10,09,1, 11.9,1,1, 10.953, 10536.197, 369.604, 52846.132 24/05/07,12:14:02,11,09,1, 11.9,1,1, 10.953, 10536.762, 369.569, 52843.285 24/05/07,12:14:02,12,09,1, 11.9,1,1, 10.953, 10535.778, 369.366, 52843.522 24/05/07,12:14:02,13,09,1, 11.9,1,1, 10.953, 10536.414, 369.424, 52846.123 24/05/07,12:14:02,14,09,1, 11.9,1,1, 10.953, 10535.798, 369.468, 52841.871 24/05/07,12:14:02,15,09,1, 11.9,1,1, 10.953, 10535.481, 369.365, 52844.034 24/05/07,12:14:02,16,09,1, 11.9,1,1, 10.953, 10536.269, 369.545, 52844.562 24/05/07,12:14:02,17,09,1, 11.9,1,1, 10.953, 10535.811, 369.663, 52843.208 24/05/07,12:14:02,18,09,1, 11.9,1,1, 10.953, 10536.130, 369.481, 52845.293 24/05/07,12:14:02,19,09,1, 11.9,1,1, 10.953, 10536.630, 369.500, 52843.879 24/05/07,12:14:03,00,09,1, 11.9,1,1, 10.955, 10536.623, 369.500, 52843.879 24/05/07,12:14:03,01,09,1, 11.9,1,1, 10.955, 10535.810, 369.529, 52843.093 24/05/07,12:14:03,02,09,1, 11.9,1,1, 10.955, 10536.170, 369.357, 52845.238 24/05/07,12:14:03,03,09,1, 11.9,1,1, 10.955, 10536.630, 369.572, 52844.024 24/05/07,12:14:03,04,09,1, 11.9,1,1, 10.955, 10535.776, 369.346, 52843.619 24/05/07,12:14:03,05,09,1, 11.9,1,1, 10.955, 10536.288, 369.197, 52844.883 24/05/07,12:14:03,06,09,1, 11.9,1,1, 10.955, 10535.991, 369.463, 52842.850 24/05/07,12:14:03,07,09,1, 11.9,1,1, 10.955, 10535.525, 369.326, 52844.119 24/05/07,12:14:03,08,09,1, 11.9,1,1, 10.955, 10536.245, 369.449, 52844.350 24/05/07,12:14:03,09,09,1, 11.9,1,1, 10.955, 10535.846, 369.583, 52843.165 24/05/07,12:14:03,10,09,1, 11.9,1,1, 10.955, 10536.241, 369.424, 52845.335 24/05/07,12:14:03,11,09,1, 11.9,1,1, 10.955, 10536.629, 369.406, 52843.905 24/05/07,12:14:03,12,09,1, 11.9,1,1, 10.955, 10535.862, 369.322, 52843.625 24/05/07,12:14:03,13,09,1, 11.9,1,1, 10.955, 10536.351, 369.326, 52845.054 24/05/07,12:14:03,14,09,1, 11.9,1,1, 10.955, 10535.958, 369.445, 52842.741 24/05/07,12:14:03,15,09,1, 11.9,1,1, 10.955, 10535.477, 369.257, 52844.073 24/05/07,12:14:03,16,09,1, 11.9,1,1, 10.955, 10536.357, 369.541, 52844.502 24/05/07,12:14:03,17,09,1, 11.9,1,1, 10.955, 10535.846, 369.600, 52843.168 24/05/07,12:14:03,18,09,1, 11.9,1,1, 10.955, 10536.219, 369.346, 52845.220 24/05/07,12:14:03,19,09,1, 11.9,1,1, 10.955, 10536.675, 369.542, 52843.979 24/05/07,12:14:04,00,09,1, 12.0,1,1, 10.951, 10536.673, 369.542, 52843.979 24/05/07,12:14:04,01,09,1, 12.0,1,1, 10.951, 10536.053, 369.525, 52843.605 24/05/07,12:14:04,02,09,1, 12.0,1,1, 10.951, 10536.302, 369.287, 52844.841 24/05/07,12:14:04,03,09,1, 12.0,1,1, 10.951, 10536.542, 369.468, 52844.008 24/05/07,12:14:04,04,09,1, 12.0,1,1, 10.951, 10536.223, 369.233, 52843.840 24/05/07,12:14:04,05,09,1, 12.0,1,1, 10.951, 10536.125, 369.082, 52844.481 24/05/07,12:14:04,06,09,1, 12.0,1,1, 10.951, 10536.031, 369.469, 52843.334 24/05/07,12:14:04,07,09,1, 12.0,1,1, 10.951, 10535.752, 369.242, 52843.990 24/05/07,12:14:04,08,09,1, 12.0,1,1, 10.951, 10536.068, 369.370, 52844.080 24/05/07,12:14:04,09,09,1, 12.0,1,1, 10.951, 10536.160, 369.614, 52843.639 24/05/07,12:14:04,10,09,1, 12.0,1,1, 10.951, 10536.235, 369.230, 52844.767 24/05/07,12:14:04,11,09,1, 12.0,1,1, 10.951, 10536.448, 369.396, 52843.960 24/05/07,12:14:04,12,09,1, 12.0,1,1, 10.951, 10536.207, 369.308, 52843.844 24/05/07,12:14:04,13,09,1, 12.0,1,1, 10.951, 10536.199, 369.132, 52844.423 24/05/07,12:14:04,14,09,1, 12.0,1,1, 10.951, 10535.976, 369.353, 52843.183 24/05/07,12:14:04,15,09,1, 12.0,1,1, 10.951, 10535.726, 369.235, 52843.885 24/05/07,12:14:04,16,09,1, 12.0,1,1, 10.951, 10536.131, 369.454, 52844.109 24/05/07,12:14:04,17,09,1, 12.0,1,1, 10.951, 10536.128, 369.531, 52843.676 24/05/07,12:14:04,18,09,1, 12.0,1,1, 10.951, 10536.249, 369.218, 52844.779 24/05/07,12:14:04,19,09,1, 12.0,1,1, 10.951, 10536.519, 369.520, 52844.145 24/05/07,12:14:05,00,09,1, 11.9,1,1, 10.956, 10536.515, 369.520, 52844.145 24/05/07,12:14:05,01,09,1, 11.9,1,1, 10.956, 10536.056, 369.504, 52843.666 24/05/07,12:14:05,02,09,1, 11.9,1,1, 10.956, 10536.229, 369.236, 52844.981 24/05/07,12:14:05,03,09,1, 11.9,1,1, 10.956, 10536.513, 369.386, 52844.001 24/05/07,12:14:05,04,09,1, 11.9,1,1, 10.956, 10536.209, 369.184, 52843.895 24/05/07,12:14:05,05,09,1, 11.9,1,1, 10.956, 10536.179, 369.028, 52844.444 24/05/07,12:14:05,06,09,1, 11.9,1,1, 10.956, 10536.050, 369.362, 52843.244 24/05/07,12:14:05,07,09,1, 11.9,1,1, 10.956, 10535.765, 369.095, 52843.961 24/05/07,12:14:05,08,09,1, 11.9,1,1, 10.956, 10536.081, 369.341, 52844.207 24/05/07,12:14:05,09,09,1, 11.9,1,1, 10.956, 10536.072, 369.521, 52843.586 24/05/07,12:14:05,10,09,1, 11.9,1,1, 10.956, 10536.266, 369.096, 52844.676 24/05/07,12:14:05,11,09,1, 11.9,1,1, 10.956, 10536.507, 369.372, 52843.969 24/05/07,12:14:05,12,09,1, 11.9,1,1, 10.956, 10536.224, 369.240, 52843.867 24/05/07,12:14:05,13,09,1, 11.9,1,1, 10.956, 10536.150, 368.962, 52844.294 24/05/07,12:14:05,14,09,1, 11.9,1,1, 10.956, 10536.049, 369.330, 52843.215 24/05/07,12:14:05,15,09,1, 11.9,1,1, 10.956, 10535.814, 369.170, 52843.955 24/05/07,12:14:05,16,09,1, 11.9,1,1, 10.956, 10536.122, 369.307, 52844.026 24/05/07,12:14:05,17,09,1, 11.9,1,1, 10.956, 10536.093, 369.433, 52843.680 24/05/07,12:14:05,18,09,1, 11.9,1,1, 10.956, 10536.287, 369.178, 52844.843 24/05/07,12:14:05,19,09,1, 11.9,1,1, 10.956, 10536.538, 369.410, 52844.047 24/05/07,12:14:06,00,09,1, 11.9,1,1, 10.954, 10536.531, 369.410, 52844.047 24/05/07,12:14:06,01,09,1, 11.9,1,1, 10.954, 10536.171, 369.507, 52843.691 24/05/07,12:14:06,02,09,1, 11.9,1,1, 10.954, 10536.291, 369.133, 52844.768 24/05/07,12:14:06,03,09,1, 11.9,1,1, 10.954, 10536.503, 369.280, 52844.138 24/05/07,12:14:06,04,09,1, 11.9,1,1, 10.954, 10536.319, 369.261, 52844.036 24/05/07,12:14:06,05,09,1, 11.9,1,1, 10.954, 10536.221, 369.005, 52844.459 24/05/07,12:14:06,06,09,1, 11.9,1,1, 10.954, 10536.089, 369.224, 52843.267 24/05/07,12:14:06,07,09,1, 11.9,1,1, 10.954, 10535.838, 369.108, 52843.970 24/05/07,12:14:06,08,09,1, 11.9,1,1, 10.954, 10536.144, 369.267, 52844.330 24/05/07,12:14:06,09,09,1, 11.9,1,1, 10.954, 10536.080, 369.411, 52843.640 24/05/07,12:14:06,10,09,1, 11.9,1,1, 10.954, 10536.259, 369.091, 52844.740 24/05/07,12:14:06,11,09,1, 11.9,1,1, 10.954, 10536.550, 369.404, 52844.233 24/05/07,12:14:06,12,09,1, 11.9,1,1, 10.954, 10536.272, 369.193, 52843.968 24/05/07,12:14:06,13,09,1, 11.9,1,1, 10.954, 10536.153, 368.920, 52844.315 24/05/07,12:14:06,14,09,1, 11.9,1,1, 10.954, 10536.110, 369.333, 52843.288 24/05/07,12:14:06,15,09,1, 11.9,1,1, 10.954, 10535.811, 369.133, 52843.898 24/05/07,12:14:06,16,09,1, 11.9,1,1, 10.954, 10536.045, 369.181, 52844.110 24/05/07,12:14:06,17,09,1, 11.9,1,1, 10.954, 10536.140, 369.495, 52843.689 24/05/07,12:14:06,18,09,1, 11.9,1,1, 10.954, 10536.285, 369.163, 52844.933 24/05/07,12:14:06,19,09,1, 11.9,1,1, 10.954, 10536.499, 369.262, 52844.178 24/05/07,12:14:07,00,09,1, 12.0,1,1, 10.958, 10536.498, 369.262, 52844.178 24/05/07,12:14:07,01,09,1, 12.0,1,1, 10.958, 10536.125, 369.421, 52843.572 24/05/07,12:14:07,02,09,1, 12.0,1,1, 10.958, 10536.218, 369.039, 52844.606 24/05/07,12:14:07,03,09,1, 12.0,1,1, 10.958, 10536.624, 369.359, 52844.230 24/05/07,12:14:07,04,09,1, 12.0,1,1, 10.958, 10536.276, 369.201, 52843.974 24/05/07,12:14:07,05,09,1, 12.0,1,1, 10.958, 10536.238, 368.876, 52844.477 24/05/07,12:14:07,06,09,1, 12.0,1,1, 10.958, 10536.083, 369.280, 52843.295 24/05/07,12:14:07,07,09,1, 12.0,1,1, 10.958, 10535.797, 369.097, 52843.866 24/05/07,12:14:07,08,09,1, 12.0,1,1, 10.958, 10536.053, 369.099, 52844.014 24/05/07,12:14:07,09,09,1, 12.0,1,1, 10.958, 10536.114, 369.361, 52843.545 24/05/07,12:14:07,10,09,1, 12.0,1,1, 10.958, 10536.206, 369.176, 52844.823 24/05/07,12:14:07,11,09,1, 12.0,1,1, 10.958, 10536.493, 369.356, 52844.174 24/05/07,12:14:07,12,09,1, 12.0,1,1, 10.958, 10536.256, 369.080, 52843.857 24/05/07,12:14:07,13,09,1, 12.0,1,1, 10.958, 10536.271, 369.010, 52844.523 24/05/07,12:14:07,14,09,1, 12.0,1,1, 10.958, 10536.113, 369.283, 52843.357 24/05/07,12:14:07,15,09,1, 12.0,1,1, 10.958, 10535.760, 368.984, 52843.836 24/05/07,12:14:07,16,09,1, 12.0,1,1, 10.958, 10536.051, 369.203, 52844.141 24/05/07,12:14:07,17,09,1, 12.0,1,1, 10.958, 10536.080, 369.465, 52843.594 24/05/07,12:14:07,18,09,1, 12.0,1,1, 10.958, 10536.171, 369.083, 52844.738 24/05/07,12:14:07,19,09,1, 12.0,1,1, 10.958, 10536.466, 369.275, 52844.208 24/05/07,12:14:08,00,09,1, 11.8,1,1, 10.949, 10536.464, 369.275, 52844.208 24/05/07,12:14:08,01,09,1, 11.8,1,1, 10.949, 10536.026, 369.312, 52843.514 24/05/07,12:14:08,02,09,1, 11.8,1,1, 10.949, 10536.115, 369.112, 52844.661 24/05/07,12:14:08,03,09,1, 11.8,1,1, 10.949, 10536.501, 369.345, 52844.223 24/05/07,12:14:08,04,09,1, 11.8,1,1, 10.949, 10536.297, 369.110, 52843.950 24/05/07,12:14:08,05,09,1, 11.8,1,1, 10.949, 10536.230, 368.922, 52844.567 24/05/07,12:14:08,06,09,1, 11.8,1,1, 10.949, 10536.196, 369.273, 52843.438 24/05/07,12:14:08,07,09,1, 11.8,1,1, 10.949, 10535.756, 368.976, 52843.818 24/05/07,12:14:08,08,09,1, 11.8,1,1, 10.949, 10535.969, 369.028, 52844.092 24/05/07,12:14:08,09,09,1, 11.8,1,1, 10.949, 10536.024, 369.447, 52843.604 24/05/07,12:14:08,10,09,1, 11.8,1,1, 10.949, 10536.172, 369.095, 52844.658 24/05/07,12:14:08,11,09,1, 11.8,1,1, 10.949, 10536.487, 369.249, 52844.149 24/05/07,12:14:08,12,09,1, 11.8,1,1, 10.949, 10536.296, 369.213, 52843.963 24/05/07,12:14:08,13,09,1, 11.8,1,1, 10.949, 10536.304, 368.950, 52844.613 24/05/07,12:14:08,14,09,1, 11.8,1,1, 10.949, 10536.124, 369.151, 52843.252 24/05/07,12:14:08,15,09,1, 11.8,1,1, 10.949, 10535.808, 368.934, 52843.876 24/05/07,12:14:08,16,09,1, 11.8,1,1, 10.949, 10535.984, 369.177, 52844.189 24/05/07,12:14:08,17,09,1, 11.8,1,1, 10.949, 10536.020, 369.352, 52843.522 24/05/07,12:14:08,18,09,1, 11.8,1,1, 10.949, 10536.093, 369.033, 52844.618 24/05/07,12:14:08,19,09,1, 11.8,1,1, 10.949, 10536.466, 369.336, 52844.333 24/05/07,12:14:09,00,09,1, 11.9,1,1, 10.953, 10536.464, 369.336, 52844.333 24/05/07,12:14:09,01,09,1, 11.9,1,1, 10.953, 10535.951, 369.294, 52843.307 24/05/07,12:14:09,02,09,1, 11.9,1,1, 10.953, 10536.069, 369.142, 52844.726 24/05/07,12:14:09,03,09,1, 11.9,1,1, 10.953, 10536.479, 369.240, 52844.334 24/05/07,12:14:09,04,09,1, 11.9,1,1, 10.953, 10536.225, 369.134, 52844.002 24/05/07,12:14:09,05,09,1, 11.9,1,1, 10.953, 10536.346, 368.974, 52844.868 24/05/07,12:14:09,06,09,1, 11.9,1,1, 10.953, 10536.188, 369.171, 52843.417 24/05/07,12:14:09,07,09,1, 11.9,1,1, 10.953, 10535.779, 368.896, 52843.723 24/05/07,12:14:09,08,09,1, 11.9,1,1, 10.953, 10536.006, 369.116, 52844.111 24/05/07,12:14:09,09,09,1, 11.9,1,1, 10.953, 10535.953, 369.384, 52843.338 24/05/07,12:14:09,10,09,1, 11.9,1,1, 10.953, 10536.014, 368.986, 52844.518 24/05/07,12:14:09,11,09,1, 11.9,1,1, 10.953, 10536.425, 369.284, 52844.246 24/05/07,12:14:09,12,09,1, 11.9,1,1, 10.953, 10536.306, 369.257, 52844.025 24/05/07,12:14:09,13,09,1, 11.9,1,1, 10.953, 10536.317, 368.859, 52844.714 24/05/07,12:14:09,14,09,1, 11.9,1,1, 10.953, 10536.240, 369.123, 52843.490 24/05/07,12:14:09,15,09,1, 11.9,1,1, 10.953, 10535.831, 369.052, 52843.965 24/05/07,12:14:09,16,09,1, 11.9,1,1, 10.953, 10535.966, 369.015, 52844.103 24/05/07,12:14:09,17,09,1, 11.9,1,1, 10.953, 10535.900, 369.250, 52843.345 24/05/07,12:14:09,18,09,1, 11.9,1,1, 10.953, 10535.978, 369.145, 52844.645 24/05/07,12:14:09,19,09,1, 11.9,1,1, 10.953, 10536.421, 369.315, 52844.280 24/05/07,12:14:10,00,09,1, 11.9,1,1, 10.955, 10536.414, 369.315, 52844.280 24/05/07,12:14:10,01,09,1, 11.9,1,1, 10.955, 10535.941, 369.370, 52843.478 24/05/07,12:14:10,02,09,1, 11.9,1,1, 10.955, 10535.901, 369.035, 52844.588 24/05/07,12:14:10,03,09,1, 11.9,1,1, 10.955, 10536.252, 369.233, 52844.258 24/05/07,12:14:10,04,09,1, 11.9,1,1, 10.955, 10536.282, 369.286, 52843.965 24/05/07,12:14:10,05,09,1, 11.9,1,1, 10.955, 10536.280, 368.910, 52844.751 24/05/07,12:14:10,06,09,1, 11.9,1,1, 10.955, 10536.291, 369.111, 52843.621 24/05/07,12:14:10,07,09,1, 11.9,1,1, 10.955, 10535.884, 368.929, 52843.989 24/05/07,12:14:10,08,09,1, 11.9,1,1, 10.955, 10535.960, 369.013, 52844.176 24/05/07,12:14:10,09,09,1, 11.9,1,1, 10.955, 10535.936, 369.219, 52843.324 24/05/07,12:14:10,10,09,1, 11.9,1,1, 10.955, 10535.946, 369.018, 52844.509 24/05/07,12:14:10,11,09,1, 11.9,1,1, 10.955, 10536.368, 369.320, 52844.379 24/05/07,12:14:10,12,09,1, 11.9,1,1, 10.955, 10536.176, 369.207, 52843.928 24/05/07,12:14:10,13,09,1, 11.9,1,1, 10.955, 10536.342, 368.875, 52844.835 24/05/07,12:14:10,14,09,1, 11.9,1,1, 10.955, 10536.353, 369.257, 52843.744 24/05/07,12:14:10,15,09,1, 11.9,1,1, 10.955, 10535.874, 368.910, 52843.876 24/05/07,12:14:10,16,09,1, 11.9,1,1, 10.955, 10535.949, 368.902, 52844.180 24/05/07,12:14:10,17,09,1, 11.9,1,1, 10.955, 10535.891, 369.315, 52843.398 24/05/07,12:14:10,18,09,1, 11.9,1,1, 10.955, 10535.906, 369.065, 52844.443 24/05/07,12:14:10,19,09,1, 11.9,1,1, 10.955, 10536.297, 369.176, 52844.277 24/05/07,12:14:11,00,09,1, 12.0,1,1, 10.952, 10536.289, 369.176, 52844.277 24/05/07,12:14:11,01,09,1, 12.0,1,1, 10.952, 10535.886, 369.198, 52843.313 24/05/07,12:14:11,02,09,1, 12.0,1,1, 10.952, 10535.757, 368.963, 52844.318 24/05/07,12:14:11,03,09,1, 12.0,1,1, 10.952, 10536.253, 369.263, 52844.310 24/05/07,12:14:11,04,09,1, 12.0,1,1, 10.952, 10536.241, 369.301, 52844.064 24/05/07,12:14:11,05,09,1, 12.0,1,1, 10.952, 10536.312, 368.834, 52844.822 24/05/07,12:14:11,06,09,1, 12.0,1,1, 10.952, 10536.329, 369.170, 52843.832 24/05/07,12:14:11,07,09,1, 12.0,1,1, 10.952, 10536.042, 369.031, 52843.958 24/05/07,12:14:11,08,09,1, 12.0,1,1, 10.952, 10535.923, 368.844, 52844.175 24/05/07,12:14:11,09,09,1, 12.0,1,1, 10.952, 10535.886, 369.226, 52843.414 24/05/07,12:14:11,10,09,1, 12.0,1,1, 10.952, 10535.815, 369.104, 52844.366 24/05/07,12:14:11,11,09,1, 12.0,1,1, 10.952, 10536.180, 369.190, 52844.283 24/05/07,12:14:11,12,09,1, 12.0,1,1, 10.952, 10536.243, 369.254, 52844.039 24/05/07,12:14:11,13,09,1, 12.0,1,1, 10.952, 10536.312, 368.980, 52844.894 24/05/07,12:14:11,14,09,1, 12.0,1,1, 10.952, 10536.382, 369.204, 52843.895 24/05/07,12:14:11,15,09,1, 12.0,1,1, 10.952, 10536.031, 368.879, 52843.882 24/05/07,12:14:11,16,09,1, 12.0,1,1, 10.952, 10535.914, 368.894, 52844.273 24/05/07,12:14:11,17,09,1, 12.0,1,1, 10.952, 10535.897, 369.260, 52843.401 24/05/07,12:14:11,18,09,1, 12.0,1,1, 10.952, 10535.816, 368.907, 52844.249 24/05/07,12:14:11,19,09,1, 12.0,1,1, 10.952, 10536.135, 369.244, 52844.320 24/05/07,12:14:12,00,10,1, 11.9,1,1, 10.952, 10536.131, 369.244, 52844.320 24/05/07,12:14:12,01,10,1, 11.9,1,1, 10.952, 10535.921, 369.114, 52843.414 24/05/07,12:14:12,02,10,1, 11.9,1,1, 10.952, 10535.789, 369.066, 52844.274 24/05/07,12:14:12,03,10,1, 11.9,1,1, 10.952, 10536.077, 369.198, 52844.237 24/05/07,12:14:12,04,10,1, 11.9,1,1, 10.952, 10536.186, 369.266, 52843.805 24/05/07,12:14:12,05,10,1, 11.9,1,1, 10.952, 10536.255, 368.964, 52844.865 24/05/07,12:14:12,06,10,1, 11.9,1,1, 10.952, 10536.421, 369.292, 52844.109 24/05/07,12:14:12,07,10,1, 11.9,1,1, 10.952, 10536.103, 368.977, 52843.875 24/05/07,12:14:12,08,10,1, 11.9,1,1, 10.952, 10535.997, 368.804, 52844.259 24/05/07,12:14:12,09,10,1, 11.9,1,1, 10.952, 10535.890, 369.236, 52843.394 24/05/07,12:14:12,10,10,1, 11.9,1,1, 10.952, 10535.722, 368.997, 52844.139 24/05/07,12:14:12,11,10,1, 11.9,1,1, 10.952, 10536.029, 369.117, 52844.147 24/05/07,12:14:12,12,10,1, 11.9,1,1, 10.952, 10536.201, 369.401, 52844.060 24/05/07,12:14:12,13,10,1, 11.9,1,1, 10.952, 10536.261, 368.976, 52844.887 24/05/07,12:14:12,14,10,1, 11.9,1,1, 10.952, 10536.398, 369.142, 52844.031 24/05/07,12:14:12,15,10,1, 11.9,1,1, 10.952, 10536.133, 369.038, 52844.010 24/05/07,12:14:12,16,10,1, 11.9,1,1, 10.952, 10536.029, 368.941, 52844.388 24/05/07,12:14:12,17,10,1, 11.9,1,1, 10.952, 10535.910, 369.164, 52843.361 24/05/07,12:14:12,18,10,1, 11.9,1,1, 10.952, 10535.797, 368.902, 52844.145 24/05/07,12:14:12,19,10,1, 11.9,1,1, 10.952, 10536.096, 369.231, 52844.317 24/05/07,12:14:13,00,10,1, 11.9,1,1, 10.955, 10536.089, 369.231, 52844.317 24/05/07,12:14:13,01,10,1, 11.9,1,1, 10.955, 10535.993, 369.205, 52843.549 24/05/07,12:14:13,02,10,1, 11.9,1,1, 10.955, 10535.814, 368.966, 52844.019 24/05/07,12:14:13,03,10,1, 11.9,1,1, 10.955, 10535.916, 369.075, 52844.122 24/05/07,12:14:13,04,10,1, 11.9,1,1, 10.955, 10536.093, 369.305, 52843.873 24/05/07,12:14:13,05,10,1, 11.9,1,1, 10.955, 10536.201, 369.032, 52844.805 24/05/07,12:14:13,06,10,1, 11.9,1,1, 10.955, 10536.476, 369.234, 52844.240 24/05/07,12:14:13,07,10,1, 11.9,1,1, 10.955, 10536.234, 369.006, 52844.072 24/05/07,12:14:13,08,10,1, 11.9,1,1, 10.955, 10536.128, 368.889, 52844.494 24/05/07,12:14:13,09,10,1, 11.9,1,1, 10.955, 10536.012, 369.192, 52843.449 24/05/07,12:14:13,10,10,1, 11.9,1,1, 10.955, 10535.760, 368.878, 52844.050 24/05/07,12:14:13,11,10,1, 11.9,1,1, 10.955, 10535.969, 369.144, 52844.280 24/05/07,12:14:13,12,10,1, 11.9,1,1, 10.955, 10536.102, 369.407, 52843.903 24/05/07,12:14:13,13,10,1, 11.9,1,1, 10.955, 10536.155, 368.953, 52844.860 24/05/07,12:14:13,14,10,1, 11.9,1,1, 10.955, 10536.420, 369.166, 52844.160 24/05/07,12:14:13,15,10,1, 11.9,1,1, 10.955, 10536.294, 369.135, 52844.134 24/05/07,12:14:13,16,10,1, 11.9,1,1, 10.955, 10536.068, 368.808, 52844.482 24/05/07,12:14:13,17,10,1, 11.9,1,1, 10.955, 10535.994, 369.111, 52843.370 24/05/07,12:14:13,18,10,1, 11.9,1,1, 10.955, 10535.807, 369.028, 52844.043 24/05/07,12:14:13,19,10,1, 11.9,1,1, 10.955, 10535.917, 369.123, 52844.244 24/05/07,12:14:14,00,09,1, 11.9,1,1, 10.953, 10535.914, 369.123, 52844.244 24/05/07,12:14:14,01,09,1, 11.9,1,1, 10.953, 10536.201, 369.189, 52843.725 24/05/07,12:14:14,02,09,1, 11.9,1,1, 10.953, 10535.864, 368.952, 52844.075 24/05/07,12:14:14,03,09,1, 11.9,1,1, 10.953, 10535.864, 368.954, 52844.191 24/05/07,12:14:14,04,09,1, 11.9,1,1, 10.953, 10535.989, 369.361, 52843.647 24/05/07,12:14:14,05,09,1, 11.9,1,1, 10.953, 10536.092, 369.067, 52844.751 24/05/07,12:14:14,06,09,1, 11.9,1,1, 10.953, 10536.355, 369.184, 52844.354 24/05/07,12:14:14,07,09,1, 11.9,1,1, 10.953, 10536.317, 369.177, 52844.225 24/05/07,12:14:14,08,09,1, 11.9,1,1, 10.953, 10536.262, 368.918, 52844.784 24/05/07,12:14:14,09,09,1, 11.9,1,1, 10.953, 10536.177, 369.145, 52843.656 24/05/07,12:14:14,10,09,1, 11.9,1,1, 10.953, 10535.804, 368.905, 52844.055 24/05/07,12:14:14,11,09,1, 11.9,1,1, 10.953, 10535.969, 369.095, 52844.264 24/05/07,12:14:14,12,09,1, 11.9,1,1, 10.953, 10535.980, 369.284, 52843.626 24/05/07,12:14:14,13,09,1, 11.9,1,1, 10.953, 10536.048, 368.943, 52844.757 24/05/07,12:14:14,14,09,1, 11.9,1,1, 10.953, 10536.403, 369.323, 52844.467 24/05/07,12:14:14,15,09,1, 11.9,1,1, 10.953, 10536.328, 369.185, 52844.173 24/05/07,12:14:14,16,09,1, 11.9,1,1, 10.953, 10536.245, 368.813, 52844.754 24/05/07,12:14:14,17,09,1, 11.9,1,1, 10.953, 10536.234, 369.170, 52843.633 24/05/07,12:14:14,18,09,1, 11.9,1,1, 10.953, 10535.854, 368.988, 52844.009 24/05/07,12:14:14,19,09,1, 11.9,1,1, 10.953, 10535.910, 368.969, 52844.201 24/05/07,12:14:15,00,10,1, 11.9,1,1, 10.954, 10535.905, 368.969, 52844.201 24/05/07,12:14:15,01,10,1, 11.9,1,1, 10.954, 10536.387, 369.210, 52843.965 24/05/07,12:14:15,02,10,1, 11.9,1,1, 10.954, 10535.987, 368.885, 52843.970 24/05/07,12:14:15,03,10,1, 11.9,1,1, 10.954, 10535.951, 368.932, 52844.370 24/05/07,12:14:15,04,10,1, 11.9,1,1, 10.954, 10535.988, 369.313, 52843.553 24/05/07,12:14:15,05,10,1, 11.9,1,1, 10.954, 10535.930, 368.962, 52844.525 24/05/07,12:14:15,06,10,1, 11.9,1,1, 10.954, 10536.281, 369.241, 52844.464 24/05/07,12:14:15,07,10,1, 11.9,1,1, 10.954, 10536.339, 369.330, 52844.162 24/05/07,12:14:15,08,10,1, 11.9,1,1, 10.954, 10536.309, 368.940, 52844.946 24/05/07,12:14:15,09,10,1, 11.9,1,1, 10.954, 10536.331, 369.124, 52843.929 24/05/07,12:14:15,10,10,1, 11.9,1,1, 10.954, 10536.011, 368.970, 52844.015 24/05/07,12:14:15,11,10,1, 11.9,1,1, 10.954, 10535.952, 368.922, 52844.327 24/05/07,12:14:15,12,10,1, 11.9,1,1, 10.954, 10535.860, 369.222, 52843.458 24/05/07,12:14:15,13,10,1, 11.9,1,1, 10.954, 10535.943, 369.054, 52844.514 24/05/07,12:14:15,14,10,1, 11.9,1,1, 10.954, 10536.282, 369.277, 52844.450 24/05/07,12:14:15,15,10,1, 11.9,1,1, 10.954, 10536.360, 369.175, 52844.146 24/05/07,12:14:15,16,10,1, 11.9,1,1, 10.954, 10536.307, 368.902, 52844.964 24/05/07,12:14:15,17,10,1, 11.9,1,1, 10.954, 10536.395, 369.210, 52843.847 24/05/07,12:14:15,18,10,1, 11.9,1,1, 10.954, 10536.027, 368.919, 52843.902 24/05/07,12:14:15,19,10,1, 11.9,1,1, 10.954, 10536.007, 368.850, 52844.254 24/05/07,12:14:16,00,09,1, 11.8,1,1, 10.957, 10536.005, 368.850, 52844.254 24/05/07,12:14:16,01,09,1, 11.8,1,1, 10.957, 10536.501, 369.136, 52844.089 24/05/07,12:14:16,02,09,1, 11.8,1,1, 10.957, 10536.198, 368.889, 52844.052 24/05/07,12:14:16,03,09,1, 11.8,1,1, 10.957, 10536.117, 368.920, 52844.440 24/05/07,12:14:16,04,09,1, 11.8,1,1, 10.957, 10536.003, 369.237, 52843.499 24/05/07,12:14:16,05,09,1, 11.8,1,1, 10.957, 10535.840, 368.893, 52844.179 24/05/07,12:14:16,06,09,1, 11.8,1,1, 10.957, 10536.176, 369.207, 52844.320 24/05/07,12:14:16,07,09,1, 11.8,1,1, 10.957, 10536.335, 369.360, 52844.018 24/05/07,12:14:16,08,09,1, 11.8,1,1, 10.957, 10536.365, 368.860, 52844.962 24/05/07,12:14:16,09,09,1, 11.8,1,1, 10.957, 10536.479, 369.191, 52844.200 24/05/07,12:14:16,10,09,1, 11.8,1,1, 10.957, 10536.168, 369.023, 52844.232 24/05/07,12:14:16,11,09,1, 11.8,1,1, 10.957, 10536.049, 368.765, 52844.252 24/05/07,12:14:16,12,09,1, 11.8,1,1, 10.957, 10535.990, 369.169, 52843.466 24/05/07,12:14:16,13,09,1, 11.8,1,1, 10.957, 10535.929, 369.020, 52844.366 24/05/07,12:14:16,14,09,1, 11.8,1,1, 10.957, 10536.202, 369.173, 52844.373 24/05/07,12:14:16,15,09,1, 11.8,1,1, 10.957, 10536.277, 369.207, 52844.070 24/05/07,12:14:16,16,09,1, 11.8,1,1, 10.957, 10536.357, 368.962, 52845.090 24/05/07,12:14:16,17,09,1, 11.8,1,1, 10.957, 10536.493, 369.235, 52844.193 24/05/07,12:14:16,18,09,1, 11.8,1,1, 10.957, 10536.192, 368.924, 52844.039 24/05/07,12:14:16,19,09,1, 11.8,1,1, 10.957, 10536.147, 368.873, 52844.430 24/05/07,12:14:17,00,10,1, 11.9,1,1, 10.952, 10536.139, 368.873, 52844.430 24/05/07,12:14:17,01,10,1, 11.9,1,1, 10.952, 10536.564, 369.162, 52844.371 24/05/07,12:14:17,02,10,1, 11.9,1,1, 10.952, 10536.362, 369.013, 52844.225 24/05/07,12:14:17,03,10,1, 11.9,1,1, 10.952, 10536.284, 368.886, 52844.653 24/05/07,12:14:17,04,10,1, 11.9,1,1, 10.952, 10536.140, 369.087, 52843.486 24/05/07,12:14:17,05,10,1, 11.9,1,1, 10.952, 10535.863, 368.888, 52844.037 24/05/07,12:14:17,06,10,1, 11.9,1,1, 10.952, 10536.167, 369.105, 52844.272 24/05/07,12:14:17,07,10,1, 11.9,1,1, 10.952, 10536.219, 369.280, 52843.806 24/05/07,12:14:17,08,10,1, 11.9,1,1, 10.952, 10536.305, 368.927, 52845.019 24/05/07,12:14:17,09,10,1, 11.9,1,1, 10.952, 10536.582, 369.195, 52844.404 24/05/07,12:14:17,10,10,1, 11.9,1,1, 10.952, 10536.375, 369.064, 52844.215 24/05/07,12:14:17,11,10,1, 11.9,1,1, 10.952, 10536.233, 368.723, 52844.498 24/05/07,12:14:17,12,10,1, 11.9,1,1, 10.952, 10536.179, 369.111, 52843.477 24/05/07,12:14:17,13,10,1, 11.9,1,1, 10.952, 10535.963, 368.944, 52844.094 24/05/07,12:14:17,14,10,1, 11.9,1,1, 10.952, 10536.056, 368.968, 52844.162 24/05/07,12:14:17,15,10,1, 11.9,1,1, 10.952, 10536.196, 369.294, 52843.807 24/05/07,12:14:17,16,10,1, 11.9,1,1, 10.952, 10536.294, 369.035, 52845.076 24/05/07,12:14:17,17,10,1, 11.9,1,1, 10.952, 10536.567, 369.167, 52844.255 24/05/07,12:14:17,18,10,1, 11.9,1,1, 10.952, 10536.416, 368.953, 52844.158 24/05/07,12:14:17,19,10,1, 11.9,1,1, 10.952, 10536.314, 368.829, 52844.747 24/05/07,12:14:18,00,10,1, 11.9,1,1, 10.958, 10536.306, 368.829, 52844.747 24/05/07,12:14:18,01,10,1, 11.9,1,1, 10.958, 10536.545, 369.159, 52844.454 24/05/07,12:14:18,02,10,1, 11.9,1,1, 10.958, 10536.506, 369.206, 52844.186 24/05/07,12:14:18,03,10,1, 11.9,1,1, 10.958, 10536.501, 368.973, 52845.877 24/05/07,12:14:18,04,10,1, 11.9,1,1, 10.958, 10536.492, 368.965, 52843.139 24/05/07,12:14:18,05,10,1, 11.9,1,1, 10.958, 10535.611, 368.915, 52843.962 24/05/07,12:14:18,06,10,1, 11.9,1,1, 10.958, 10536.566, 369.119, 52845.043 24/05/07,12:14:18,07,10,1, 11.9,1,1, 10.958, 10535.886, 369.038, 52842.617 24/05/07,12:14:18,08,10,1, 11.9,1,1, 10.958, 10536.068, 369.024, 52845.291 24/05/07,12:14:18,09,10,1, 11.9,1,1, 10.958, 10536.982, 369.301, 52844.659 24/05/07,12:14:18,10,10,1, 11.9,1,1, 10.958, 10535.979, 368.996, 52843.538 24/05/07,12:14:18,11,10,1, 11.9,1,1, 10.958, 10536.660, 368.864, 52845.735 24/05/07,12:14:18,12,10,1, 11.9,1,1, 10.958, 10536.550, 369.076, 52843.114 24/05/07,12:14:18,13,10,1, 11.9,1,1, 10.958, 10535.645, 368.897, 52844.009 24/05/07,12:14:18,14,10,1, 11.9,1,1, 10.958, 10536.557, 368.966, 52845.012 24/05/07,12:14:18,15,10,1, 11.9,1,1, 10.958, 10535.890, 369.129, 52842.695 24/05/07,12:14:18,16,10,1, 11.9,1,1, 10.958, 10536.081, 369.099, 52845.389 24/05/07,12:14:18,17,10,1, 11.9,1,1, 10.958, 10536.960, 369.101, 52844.544 24/05/07,12:14:18,18,10,1, 11.9,1,1, 10.958, 10535.979, 369.045, 52843.473 24/05/07,12:14:18,19,10,1, 11.9,1,1, 10.958, 10536.663, 368.983, 52845.815 24/05/07,12:14:19,00,09,1, 12.0,1,1, 10.956, 10536.656, 368.983, 52845.815 24/05/07,12:14:19,01,09,1, 12.0,1,1, 10.956, 10536.871, 369.138, 52844.728 24/05/07,12:14:19,02,09,1, 12.0,1,1, 10.956, 10536.105, 369.135, 52843.354 24/05/07,12:14:19,03,09,1, 12.0,1,1, 10.956, 10536.595, 368.929, 52845.778 24/05/07,12:14:19,04,09,1, 12.0,1,1, 10.956, 10536.857, 368.955, 52843.548 24/05/07,12:14:19,05,09,1, 12.0,1,1, 10.956, 10535.868, 368.895, 52843.770 24/05/07,12:14:19,06,09,1, 12.0,1,1, 10.956, 10536.635, 368.881, 52845.240 24/05/07,12:14:19,07,09,1, 12.0,1,1, 10.956, 10536.029, 368.981, 52842.598 24/05/07,12:14:19,08,09,1, 12.0,1,1, 10.956, 10535.807, 369.058, 52844.831 24/05/07,12:14:19,09,09,1, 12.0,1,1, 10.956, 10536.909, 369.119, 52844.750 24/05/07,12:14:19,10,09,1, 12.0,1,1, 10.956, 10536.014, 369.004, 52843.247 24/05/07,12:14:19,11,09,1, 12.0,1,1, 10.956, 10536.646, 368.993, 52845.875 24/05/07,12:14:19,12,09,1, 12.0,1,1, 10.956, 10536.960, 369.061, 52843.628 24/05/07,12:14:19,13,09,1, 12.0,1,1, 10.956, 10535.778, 368.829, 52843.702 24/05/07,12:14:19,14,09,1, 12.0,1,1, 10.956, 10536.615, 368.850, 52845.229 24/05/07,12:14:19,15,09,1, 12.0,1,1, 10.956, 10536.054, 369.057, 52842.584 24/05/07,12:14:19,16,09,1, 12.0,1,1, 10.956, 10535.815, 368.950, 52844.732 24/05/07,12:14:19,17,09,1, 12.0,1,1, 10.956, 10536.876, 369.085, 52844.691 24/05/07,12:14:19,18,09,1, 12.0,1,1, 10.956, 10536.111, 369.082, 52843.197 24/05/07,12:14:19,19,09,1, 12.0,1,1, 10.956, 10536.629, 368.992, 52845.874 24/05/07,12:14:20,00,08,1, 11.9,1,1, 10.955, 10536.623, 368.992, 52845.874 24/05/07,12:14:20,01,08,1, 11.9,1,1, 10.955, 10536.785, 369.039, 52844.868 24/05/07,12:14:20,02,08,1, 11.9,1,1, 10.955, 10536.072, 369.058, 52843.018 24/05/07,12:14:20,03,08,1, 11.9,1,1, 10.955, 10536.476, 368.865, 52845.654 24/05/07,12:14:20,04,08,1, 11.9,1,1, 10.955, 10537.091, 368.975, 52844.048 24/05/07,12:14:20,05,08,1, 11.9,1,1, 10.955, 10536.024, 368.872, 52843.559 24/05/07,12:14:20,06,08,1, 11.9,1,1, 10.955, 10536.752, 368.757, 52845.435 24/05/07,12:14:20,07,08,1, 11.9,1,1, 10.955, 10536.346, 368.845, 52842.745 24/05/07,12:14:20,08,08,1, 11.9,1,1, 10.955, 10535.669, 368.870, 52844.372 24/05/07,12:14:20,09,08,1, 11.9,1,1, 10.955, 10536.828, 369.026, 52844.907 24/05/07,12:14:20,10,08,1, 11.9,1,1, 10.955, 10536.024, 368.989, 52842.941 24/05/07,12:14:20,11,08,1, 11.9,1,1, 10.955, 10536.497, 368.985, 52845.747 24/05/07,12:14:20,12,08,1, 11.9,1,1, 10.955, 10537.154, 369.039, 52844.113 24/05/07,12:14:20,13,08,1, 11.9,1,1, 10.955, 10535.982, 368.769, 52843.458 24/05/07,12:14:20,14,08,1, 11.9,1,1, 10.955, 10536.795, 368.790, 52845.501 24/05/07,12:14:20,15,08,1, 11.9,1,1, 10.955, 10536.372, 368.958, 52842.754 24/05/07,12:14:20,16,08,1, 11.9,1,1, 10.955, 10535.664, 368.819, 52844.261 24/05/07,12:14:20,17,08,1, 11.9,1,1, 10.955, 10536.809, 368.984, 52844.803 24/05/07,12:14:20,18,08,1, 11.9,1,1, 10.955, 10536.036, 369.056, 52842.805 24/05/07,12:14:20,19,08,1, 11.9,1,1, 10.955, 10536.474, 368.990, 52845.702 24/05/07,12:14:21,00,08,1, 11.9,1,1, 10.953, 10536.473, 368.990, 52845.702 24/05/07,12:14:21,01,08,1, 11.9,1,1, 10.953, 10536.833, 368.958, 52844.923 24/05/07,12:14:21,02,08,1, 11.9,1,1, 10.953, 10536.106, 368.984, 52842.636 24/05/07,12:14:21,03,08,1, 11.9,1,1, 10.953, 10536.228, 368.873, 52845.344 24/05/07,12:14:21,04,08,1, 11.9,1,1, 10.953, 10537.204, 368.995, 52844.470 24/05/07,12:14:21,05,08,1, 11.9,1,1, 10.953, 10536.191, 368.943, 52843.507 24/05/07,12:14:21,06,08,1, 11.9,1,1, 10.953, 10536.918, 368.764, 52845.817 24/05/07,12:14:21,07,08,1, 11.9,1,1, 10.953, 10536.672, 368.779, 52843.013 24/05/07,12:14:21,08,08,1, 11.9,1,1, 10.953, 10535.788, 368.804, 52843.831 24/05/07,12:14:21,09,08,1, 11.9,1,1, 10.953, 10536.754, 368.875, 52844.925 24/05/07,12:14:21,10,08,1, 11.9,1,1, 10.953, 10536.044, 368.899, 52842.571 24/05/07,12:14:21,11,08,1, 11.9,1,1, 10.953, 10536.264, 368.911, 52845.294 24/05/07,12:14:21,12,08,1, 11.9,1,1, 10.953, 10537.201, 369.083, 52844.486 24/05/07,12:14:21,13,08,1, 11.9,1,1, 10.953, 10536.186, 368.786, 52843.342 24/05/07,12:14:21,14,08,1, 11.9,1,1, 10.953, 10536.868, 368.751, 52845.638 24/05/07,12:14:21,15,08,1, 11.9,1,1, 10.953, 10536.734, 368.881, 52843.100 24/05/07,12:14:21,16,08,1, 11.9,1,1, 10.953, 10535.804, 368.649, 52843.830 24/05/07,12:14:21,17,08,1, 11.9,1,1, 10.953, 10536.821, 368.819, 52844.897 24/05/07,12:14:21,18,08,1, 11.9,1,1, 10.953, 10536.089, 368.969, 52842.539 24/05/07,12:14:21,19,08,1, 11.9,1,1, 10.953, 10536.221, 368.909, 52845.279 24/05/07,12:14:22,00,10,1, 11.9,1,1, 10.958, 10536.214, 368.909, 52845.279 24/05/07,12:14:22,01,10,1, 11.9,1,1, 10.958, 10536.891, 368.757, 52845.298 24/05/07,12:14:22,02,10,1, 11.9,1,1, 10.958, 10536.164, 368.823, 52842.522 24/05/07,12:14:22,03,10,1, 11.9,1,1, 10.958, 10536.022, 368.724, 52844.743 24/05/07,12:14:22,04,10,1, 11.9,1,1, 10.958, 10537.179, 368.945, 52844.621 24/05/07,12:14:22,05,10,1, 11.9,1,1, 10.958, 10536.281, 368.921, 52843.221 24/05/07,12:14:22,06,10,1, 11.9,1,1, 10.958, 10536.863, 368.676, 52845.744 24/05/07,12:14:22,07,10,1, 11.9,1,1, 10.958, 10537.079, 368.739, 52843.562 24/05/07,12:14:22,08,10,1, 11.9,1,1, 10.958, 10536.025, 368.658, 52843.711 24/05/07,12:14:22,09,10,1, 11.9,1,1, 10.958, 10536.847, 368.647, 52845.065 24/05/07,12:14:22,10,10,1, 11.9,1,1, 10.958, 10536.245, 368.672, 52842.349 24/05/07,12:14:22,11,10,1, 11.9,1,1, 10.958, 10536.064, 368.783, 52844.707 24/05/07,12:14:22,12,10,1, 11.9,1,1, 10.958, 10537.203, 368.925, 52844.788 24/05/07,12:14:22,13,10,1, 11.9,1,1, 10.958, 10536.243, 368.798, 52843.104 24/05/07,12:14:22,14,10,1, 11.9,1,1, 10.958, 10536.934, 368.765, 52845.789 24/05/07,12:14:22,15,10,1, 11.9,1,1, 10.958, 10537.155, 368.795, 52843.491 24/05/07,12:14:22,16,10,1, 11.9,1,1, 10.958, 10536.047, 368.568, 52843.665 24/05/07,12:14:22,17,10,1, 11.9,1,1, 10.958, 10536.950, 368.661, 52845.202 24/05/07,12:14:22,18,10,1, 11.9,1,1, 10.958, 10536.246, 368.847, 52842.524 24/05/07,12:14:22,19,10,1, 11.9,1,1, 10.958, 10536.035, 368.724, 52844.755 24/05/07,12:14:23,00,08,1, 11.9,1,1, 10.956, 10536.031, 368.724, 52844.755 24/05/07,12:14:23,01,08,1, 11.9,1,1, 10.956, 10537.056, 368.605, 52845.366 24/05/07,12:14:23,02,08,1, 11.9,1,1, 10.956, 10536.504, 368.588, 52842.465 24/05/07,12:14:23,03,08,1, 11.9,1,1, 10.956, 10536.030, 368.570, 52844.306 24/05/07,12:14:23,04,08,1, 11.9,1,1, 10.956, 10537.137, 368.784, 52844.889 24/05/07,12:14:23,05,08,1, 11.9,1,1, 10.956, 10536.353, 368.774, 52842.873 24/05/07,12:14:23,06,08,1, 11.9,1,1, 10.956, 10536.800, 368.663, 52845.701 24/05/07,12:14:23,07,08,1, 11.9,1,1, 10.956, 10537.423, 368.733, 52843.927 24/05/07,12:14:23,08,08,1, 11.9,1,1, 10.956, 10536.278, 368.580, 52843.383 24/05/07,12:14:23,09,08,1, 11.9,1,1, 10.956, 10537.047, 368.495, 52845.259 24/05/07,12:14:23,10,08,1, 11.9,1,1, 10.956, 10536.576, 368.627, 52842.611 24/05/07,12:14:23,11,08,1, 11.9,1,1, 10.956, 10536.025, 368.624, 52844.280 24/05/07,12:14:23,12,08,1, 11.9,1,1, 10.956, 10537.059, 368.687, 52844.767 24/05/07,12:14:23,13,08,1, 11.9,1,1, 10.956, 10536.348, 368.775, 52842.902 24/05/07,12:14:23,14,08,1, 11.9,1,1, 10.956, 10536.802, 368.732, 52845.797 24/05/07,12:14:23,15,08,1, 11.9,1,1, 10.956, 10537.354, 368.748, 52844.041 24/05/07,12:14:23,16,08,1, 11.9,1,1, 10.956, 10536.280, 368.512, 52843.459 24/05/07,12:14:23,17,08,1, 11.9,1,1, 10.956, 10537.100, 368.582, 52845.515 24/05/07,12:14:23,18,08,1, 11.9,1,1, 10.956, 10536.534, 368.635, 52842.580 24/05/07,12:14:23,19,08,1, 11.9,1,1, 10.956, 10535.942, 368.501, 52844.150 24/05/07,12:14:24,00,09,1, 11.9,1,1, 10.956, 10535.939, 368.501, 52844.150 24/05/07,12:14:24,01,09,1, 11.9,1,1, 10.956, 10537.226, 368.511, 52845.584 24/05/07,12:14:24,02,09,1, 11.9,1,1, 10.956, 10536.940, 368.477, 52842.787 24/05/07,12:14:24,03,09,1, 11.9,1,1, 10.956, 10536.111, 368.438, 52843.760 24/05/07,12:14:24,04,09,1, 11.9,1,1, 10.956, 10537.161, 368.656, 52844.786 24/05/07,12:14:24,05,09,1, 11.9,1,1, 10.956, 10536.398, 368.610, 52842.487 24/05/07,12:14:24,06,09,1, 11.9,1,1, 10.956, 10536.637, 368.593, 52845.241 24/05/07,12:14:24,07,09,1, 11.9,1,1, 10.956, 10537.534, 368.735, 52844.350 24/05/07,12:14:24,08,09,1, 11.9,1,1, 10.956, 10536.516, 368.504, 52843.292 24/05/07,12:14:24,09,09,1, 11.9,1,1, 10.956, 10537.243, 368.429, 52845.496 24/05/07,12:14:24,10,09,1, 11.9,1,1, 10.956, 10536.990, 368.498, 52842.864 24/05/07,12:14:24,11,09,1, 11.9,1,1, 10.956, 10536.097, 368.412, 52843.873 24/05/07,12:14:24,12,09,1, 11.9,1,1, 10.956, 10537.140, 368.510, 52844.839 24/05/07,12:14:24,13,09,1, 11.9,1,1, 10.956, 10536.422, 368.599, 52842.541 24/05/07,12:14:24,14,09,1, 11.9,1,1, 10.956, 10536.642, 368.614, 52845.280 24/05/07,12:14:24,15,09,1, 11.9,1,1, 10.956, 10537.540, 368.652, 52844.391 24/05/07,12:14:24,16,09,1, 11.9,1,1, 10.956, 10536.498, 368.523, 52843.275 24/05/07,12:14:24,17,09,1, 11.9,1,1, 10.956, 10537.281, 368.531, 52845.720 24/05/07,12:14:24,18,09,1, 11.9,1,1, 10.956, 10537.031, 368.511, 52842.949 24/05/07,12:14:24,19,09,1, 11.9,1,1, 10.956, 10536.045, 368.322, 52843.817 24/05/07,12:14:25,00,08,1, 11.9,1,1, 10.956, 10536.039, 368.322, 52843.817 24/05/07,12:14:25,01,08,1, 11.9,1,1, 10.956, 10537.327, 368.407, 52845.660 24/05/07,12:14:25,02,08,1, 11.9,1,1, 10.956, 10537.333, 368.338, 52843.226 24/05/07,12:14:25,03,08,1, 11.9,1,1, 10.956, 10536.311, 368.305, 52843.564 24/05/07,12:14:25,04,08,1, 11.9,1,1, 10.956, 10537.251, 368.422, 52845.038 24/05/07,12:14:25,05,08,1, 11.9,1,1, 10.956, 10536.552, 368.403, 52842.384 24/05/07,12:14:25,06,08,1, 11.9,1,1, 10.956, 10536.464, 368.467, 52844.786 24/05/07,12:14:25,07,08,1, 11.9,1,1, 10.956, 10537.697, 368.711, 52845.214 24/05/07,12:14:25,08,08,1, 11.9,1,1, 10.956, 10536.524, 368.399, 52842.493 24/05/07,12:14:25,09,08,1, 11.9,1,1, 10.956, 10537.338, 368.322, 52845.573 24/05/07,12:14:25,10,08,1, 11.9,1,1, 10.956, 10537.623, 368.534, 52843.857 24/05/07,12:14:25,11,08,1, 11.9,1,1, 10.956, 10536.108, 368.182, 52843.060 24/05/07,12:14:25,12,08,1, 11.9,1,1, 10.956, 10537.341, 368.288, 52844.815 24/05/07,12:14:25,13,08,1, 11.9,1,1, 10.956, 10536.743, 368.555, 52842.736 24/05/07,12:14:25,14,08,1, 11.9,1,1, 10.956, 10536.174, 368.439, 52844.504 24/05/07,12:14:25,15,08,1, 11.9,1,1, 10.956, 10537.593, 368.512, 52844.299 24/05/07,12:14:25,16,08,1, 11.9,1,1, 10.956, 10536.771, 368.518, 52843.196 24/05/07,12:14:25,17,08,1, 11.9,1,1, 10.956, 10537.080, 368.485, 52845.886 24/05/07,12:14:25,18,08,1, 11.9,1,1, 10.956, 10537.702, 368.452, 52843.616 24/05/07,12:14:25,19,08,1, 11.9,1,1, 10.956, 10536.138, 368.125, 52842.956 24/05/07,12:14:26,00,09,1, 11.9,1,1, 10.955, 10536.131, 368.125, 52842.956 24/05/07,12:14:26,01,09,1, 11.9,1,1, 10.955, 10536.977, 368.293, 52845.532 24/05/07,12:14:26,02,09,1, 11.9,1,1, 10.955, 10537.996, 368.331, 52843.889 24/05/07,12:14:26,03,09,1, 11.9,1,1, 10.955, 10536.443, 368.129, 52842.917 24/05/07,12:14:26,04,09,1, 11.9,1,1, 10.955, 10537.298, 368.257, 52845.526 24/05/07,12:14:26,05,09,1, 11.9,1,1, 10.955, 10537.044, 368.191, 52842.236 24/05/07,12:14:26,06,09,1, 11.9,1,1, 10.955, 10536.135, 368.207, 52843.903 24/05/07,12:14:26,07,09,1, 11.9,1,1, 10.955, 10537.711, 368.523, 52845.133 24/05/07,12:14:26,08,09,1, 11.9,1,1, 10.955, 10536.712, 368.288, 52842.242 24/05/07,12:14:26,09,09,1, 11.9,1,1, 10.955, 10537.013, 368.327, 52845.567 24/05/07,12:14:26,10,09,1, 11.9,1,1, 10.955, 10537.975, 368.415, 52844.093 24/05/07,12:14:26,11,09,1, 11.9,1,1, 10.955, 10536.366, 368.016, 52842.721 24/05/07,12:14:26,12,09,1, 11.9,1,1, 10.955, 10537.363, 368.175, 52845.507 24/05/07,12:14:26,13,09,1, 11.9,1,1, 10.955, 10537.105, 368.274, 52842.413 24/05/07,12:14:26,14,09,1, 11.9,1,1, 10.955, 10536.073, 368.196, 52843.986 24/05/07,12:14:26,15,09,1, 11.9,1,1, 10.955, 10537.686, 368.378, 52845.050 24/05/07,12:14:26,16,09,1, 11.9,1,1, 10.955, 10536.774, 368.322, 52842.417 24/05/07,12:14:26,17,09,1, 11.9,1,1, 10.955, 10537.030, 368.316, 52845.552 24/05/07,12:14:26,18,09,1, 11.9,1,1, 10.955, 10538.030, 368.327, 52844.106 24/05/07,12:14:26,19,09,1, 11.9,1,1, 10.955, 10536.414, 368.106, 52842.844 24/05/07,12:14:27,00,09,1, 11.9,1,1, 10.958, 10536.406, 368.106, 52842.844 24/05/07,12:14:27,01,09,1, 11.9,1,1, 10.958, 10536.821, 368.130, 52845.345 24/05/07,12:14:27,02,09,1, 11.9,1,1, 10.958, 10538.051, 368.269, 52844.387 24/05/07,12:14:27,03,09,1, 11.9,1,1, 10.958, 10536.598, 368.057, 52842.611 24/05/07,12:14:27,04,09,1, 11.9,1,1, 10.958, 10537.411, 368.011, 52845.595 24/05/07,12:14:27,05,09,1, 11.9,1,1, 10.958, 10537.402, 368.090, 52842.530 24/05/07,12:14:27,06,09,1, 11.9,1,1, 10.958, 10536.120, 368.041, 52843.441 24/05/07,12:14:27,07,09,1, 11.9,1,1, 10.958, 10537.577, 368.290, 52845.100 24/05/07,12:14:27,08,09,1, 11.9,1,1, 10.958, 10536.804, 368.075, 52842.061 24/05/07,12:14:27,09,09,1, 11.9,1,1, 10.958, 10536.862, 368.257, 52845.157 24/05/07,12:14:27,10,09,1, 11.9,1,1, 10.958, 10538.149, 368.307, 52844.413 24/05/07,12:14:27,11,09,1, 11.9,1,1, 10.958, 10536.603, 367.922, 52842.714 24/05/07,12:14:27,12,09,1, 11.9,1,1, 10.958, 10537.444, 368.089, 52845.763 24/05/07,12:14:27,13,09,1, 11.9,1,1, 10.958, 10537.431, 368.087, 52842.662 24/05/07,12:14:27,14,09,1, 11.9,1,1, 10.958, 10536.080, 367.892, 52843.340 24/05/07,12:14:27,15,09,1, 11.9,1,1, 10.958, 10537.635, 368.246, 52845.231 24/05/07,12:14:27,16,09,1, 11.9,1,1, 10.958, 10536.893, 368.211, 52842.236 24/05/07,12:14:27,17,09,1, 11.9,1,1, 10.958, 10536.771, 368.194, 52845.245 24/05/07,12:14:27,18,09,1, 11.9,1,1, 10.958, 10538.125, 368.230, 52844.470 24/05/07,12:14:27,19,09,1, 11.9,1,1, 10.958, 10536.686, 368.020, 52842.628 24/05/07,12:14:28,00,09,1, 11.9,1,1, 10.958, 10536.681, 368.020, 52842.628 24/05/07,12:14:28,01,09,1, 11.9,1,1, 10.958, 10536.698, 368.000, 52844.773 24/05/07,12:14:28,02,09,1, 11.9,1,1, 10.958, 10538.182, 368.265, 52844.787 24/05/07,12:14:28,03,09,1, 11.9,1,1, 10.958, 10536.866, 367.901, 52842.535 24/05/07,12:14:28,04,09,1, 11.9,1,1, 10.958, 10537.466, 367.925, 52845.769 24/05/07,12:14:28,05,09,1, 11.9,1,1, 10.958, 10537.750, 368.031, 52843.041 24/05/07,12:14:28,06,09,1, 11.9,1,1, 10.958, 10536.234, 367.862, 52843.024 24/05/07,12:14:28,07,09,1, 11.9,1,1, 10.958, 10537.584, 368.030, 52845.314 24/05/07,12:14:28,08,09,1, 11.9,1,1, 10.958, 10536.879, 368.021, 52841.988 24/05/07,12:14:28,09,09,1, 11.9,1,1, 10.958, 10536.638, 368.063, 52844.802 24/05/07,12:14:28,10,09,1, 11.9,1,1, 10.958, 10538.108, 368.151, 52844.657 24/05/07,12:14:28,11,09,1, 11.9,1,1, 10.958, 10536.849, 367.886, 52842.539 24/05/07,12:14:28,12,09,1, 11.9,1,1, 10.958, 10537.477, 368.041, 52845.826 24/05/07,12:14:28,13,09,1, 11.9,1,1, 10.958, 10537.792, 367.960, 52843.048 24/05/07,12:14:28,14,09,1, 11.9,1,1, 10.958, 10536.202, 367.696, 52842.857 24/05/07,12:14:28,15,09,1, 11.9,1,1, 10.958, 10537.579, 368.090, 52845.188 24/05/07,12:14:28,16,09,1, 11.9,1,1, 10.958, 10536.973, 368.063, 52842.032 24/05/07,12:14:28,17,09,1, 11.9,1,1, 10.958, 10536.607, 367.960, 52844.698 24/05/07,12:14:28,18,09,1, 11.9,1,1, 10.958, 10538.198, 368.206, 52844.750 24/05/07,12:14:28,19,09,1, 11.9,1,1, 10.958, 10536.828, 367.941, 52842.589 24/05/07,12:14:29,00,09,1, 11.9,1,1, 10.958, 10536.823, 367.941, 52842.589 24/05/07,12:14:29,01,09,1, 11.9,1,1, 10.958, 10536.820, 367.931, 52844.637 24/05/07,12:14:29,02,09,1, 11.9,1,1, 10.958, 10537.841, 368.080, 52844.333 24/05/07,12:14:29,03,09,1, 11.9,1,1, 10.958, 10536.921, 367.894, 52842.727 24/05/07,12:14:29,04,09,1, 11.9,1,1, 10.958, 10537.618, 367.829, 52845.494 24/05/07,12:14:29,05,09,1, 11.9,1,1, 10.958, 10537.740, 367.908, 52843.098 24/05/07,12:14:29,06,09,1, 11.9,1,1, 10.958, 10536.645, 367.632, 52843.281 24/05/07,12:14:29,07,09,1, 11.9,1,1, 10.958, 10537.515, 367.770, 52844.758 24/05/07,12:14:29,08,09,1, 11.9,1,1, 10.958, 10536.949, 367.919, 52842.124 24/05/07,12:14:29,09,09,1, 11.9,1,1, 10.958, 10536.760, 367.883, 52844.515 24/05/07,12:14:29,10,09,1, 11.9,1,1, 10.958, 10537.867, 367.959, 52844.346 24/05/07,12:14:29,11,09,1, 11.9,1,1, 10.958, 10536.936, 367.957, 52842.899 24/05/07,12:14:29,12,09,1, 11.9,1,1, 10.958, 10537.591, 367.844, 52845.467 24/05/07,12:14:29,13,09,1, 11.9,1,1, 10.958, 10537.718, 367.788, 52842.930 24/05/07,12:14:29,14,09,1, 11.9,1,1, 10.958, 10536.671, 367.709, 52843.351 24/05/07,12:14:29,15,09,1, 11.9,1,1, 10.958, 10537.554, 367.881, 52844.824 24/05/07,12:14:29,16,09,1, 11.9,1,1, 10.958, 10536.909, 367.833, 52842.186 24/05/07,12:14:29,17,09,1, 11.9,1,1, 10.958, 10536.703, 367.844, 52844.552 24/05/07,12:14:29,18,09,1, 11.9,1,1, 10.958, 10537.847, 368.054, 52844.395 24/05/07,12:14:29,19,09,1, 11.9,1,1, 10.958, 10536.947, 367.914, 52842.828 24/05/07,12:14:30,00,09,1, 11.9,1,1, 10.958, 10536.940, 367.914, 52842.828 24/05/07,12:14:30,01,09,1, 11.9,1,1, 10.958, 10536.704, 367.801, 52844.302 24/05/07,12:14:30,02,09,1, 11.9,1,1, 10.958, 10537.776, 367.811, 52844.250 24/05/07,12:14:30,03,09,1, 11.9,1,1, 10.958, 10536.974, 367.793, 52842.639 24/05/07,12:14:30,04,09,1, 11.9,1,1, 10.958, 10537.583, 367.801, 52845.461 24/05/07,12:14:30,05,09,1, 11.9,1,1, 10.958, 10537.914, 367.706, 52843.416 24/05/07,12:14:30,06,09,1, 11.9,1,1, 10.958, 10536.753, 367.542, 52843.125 24/05/07,12:14:30,07,09,1, 11.9,1,1, 10.958, 10537.652, 367.659, 52844.974 24/05/07,12:14:30,08,09,1, 11.9,1,1, 10.958, 10537.006, 367.753, 52842.213 24/05/07,12:14:30,09,09,1, 11.9,1,1, 10.958, 10536.620, 367.591, 52844.139 24/05/07,12:14:30,10,09,1, 11.9,1,1, 10.958, 10537.819, 367.857, 52844.381 24/05/07,12:14:30,11,09,1, 11.9,1,1, 10.958, 10536.934, 367.871, 52842.738 24/05/07,12:14:30,12,09,1, 11.9,1,1, 10.958, 10537.476, 367.660, 52845.393 24/05/07,12:14:30,13,09,1, 11.9,1,1, 10.958, 10537.929, 367.767, 52843.472 24/05/07,12:14:30,14,09,1, 11.9,1,1, 10.958, 10536.815, 367.629, 52843.156 24/05/07,12:14:30,15,09,1, 11.9,1,1, 10.958, 10537.649, 367.583, 52844.892 24/05/07,12:14:30,16,09,1, 11.9,1,1, 10.958, 10537.082, 367.603, 52842.084 24/05/07,12:14:30,17,09,1, 11.9,1,1, 10.958, 10536.616, 367.692, 52844.050 24/05/07,12:14:30,18,09,1, 11.9,1,1, 10.958, 10537.822, 367.905, 52844.339 24/05/07,12:14:30,19,09,1, 11.9,1,1, 10.958, 10536.969, 367.775, 52842.541 24/05/07,12:14:31,00,10,1, 11.9,1,1, 10.958, 10536.965, 367.775, 52842.541 24/05/07,12:14:31,01,10,1, 11.9,1,1, 10.958, 10536.561, 367.514, 52843.812 24/05/07,12:14:31,02,10,1, 11.9,1,1, 10.958, 10537.721, 367.609, 52844.281 24/05/07,12:14:31,03,10,1, 11.9,1,1, 10.958, 10536.972, 367.754, 52842.521 24/05/07,12:14:31,04,10,1, 11.9,1,1, 10.958, 10537.408, 367.722, 52845.314 24/05/07,12:14:31,05,10,1, 11.9,1,1, 10.958, 10538.088, 367.629, 52843.619 24/05/07,12:14:31,06,10,1, 11.9,1,1, 10.958, 10536.914, 367.513, 52843.125 24/05/07,12:14:31,07,10,1, 11.9,1,1, 10.958, 10537.759, 367.553, 52845.057 24/05/07,12:14:31,08,10,1, 11.9,1,1, 10.958, 10537.282, 367.513, 52842.124 24/05/07,12:14:31,09,10,1, 11.9,1,1, 10.958, 10536.628, 367.460, 52843.833 24/05/07,12:14:31,10,10,1, 11.9,1,1, 10.958, 10537.717, 367.749, 52844.422 24/05/07,12:14:31,11,10,1, 11.9,1,1, 10.958, 10536.960, 367.745, 52842.457 24/05/07,12:14:31,12,10,1, 11.9,1,1, 10.958, 10537.337, 367.571, 52845.095 24/05/07,12:14:31,13,10,1, 11.9,1,1, 10.958, 10538.068, 367.757, 52843.683 24/05/07,12:14:31,14,10,1, 11.9,1,1, 10.958, 10536.965, 367.573, 52843.179 24/05/07,12:14:31,15,10,1, 11.9,1,1, 10.958, 10537.698, 367.431, 52844.995 24/05/07,12:14:31,16,10,1, 11.9,1,1, 10.958, 10537.316, 367.536, 52842.130 24/05/07,12:14:31,17,10,1, 11.9,1,1, 10.958, 10536.679, 367.544, 52843.818 24/05/07,12:14:31,18,10,1, 11.9,1,1, 10.958, 10537.702, 367.628, 52844.377 24/05/07,12:14:31,19,10,1, 11.9,1,1, 10.958, 10536.946, 367.661, 52842.321 24/05/07,12:14:32,00,09,1, 11.9,1,1, 10.958, 10536.940, 367.661, 52842.321 24/05/07,12:14:32,01,09,1, 11.9,1,1, 10.958, 10536.955, 367.417, 52844.027 24/05/07,12:14:32,02,09,1, 11.9,1,1, 10.958, 10537.601, 367.392, 52843.851 24/05/07,12:14:32,03,09,1, 11.9,1,1, 10.958, 10536.851, 367.709, 52842.535 24/05/07,12:14:32,04,09,1, 11.9,1,1, 10.958, 10537.551, 367.551, 52845.175 24/05/07,12:14:32,05,09,1, 11.9,1,1, 10.958, 10537.770, 367.540, 52843.412 24/05/07,12:14:32,06,09,1, 11.9,1,1, 10.958, 10537.128, 367.627, 52843.486 24/05/07,12:14:32,07,09,1, 11.9,1,1, 10.958, 10537.980, 367.352, 52844.980 24/05/07,12:14:32,08,09,1, 11.9,1,1, 10.958, 10537.157, 367.373, 52842.320 24/05/07,12:14:32,09,09,1, 11.9,1,1, 10.958, 10536.914, 367.399, 52843.985 24/05/07,12:14:32,10,09,1, 11.9,1,1, 10.958, 10537.611, 367.487, 52843.932 24/05/07,12:14:32,11,09,1, 11.9,1,1, 10.958, 10536.809, 367.617, 52842.475 24/05/07,12:14:32,12,09,1, 11.9,1,1, 10.958, 10537.567, 367.548, 52845.171 24/05/07,12:14:32,13,09,1, 11.9,1,1, 10.958, 10537.848, 367.617, 52843.477 24/05/07,12:14:32,14,09,1, 11.9,1,1, 10.958, 10537.156, 367.517, 52843.545 24/05/07,12:14:32,15,09,1, 11.9,1,1, 10.958, 10537.921, 367.268, 52844.898 24/05/07,12:14:32,16,09,1, 11.9,1,1, 10.958, 10537.265, 367.451, 52842.381 24/05/07,12:14:32,17,09,1, 11.9,1,1, 10.958, 10536.934, 367.475, 52844.041 24/05/07,12:14:32,18,09,1, 11.9,1,1, 10.958, 10537.600, 367.389, 52843.869 24/05/07,12:14:32,19,09,1, 11.9,1,1, 10.958, 10536.830, 367.610, 52842.352 24/05/07,12:14:33,00,09,1, 11.9,1,1, 10.959, 10536.823, 367.610, 52842.352 24/05/07,12:14:33,01,09,1, 11.9,1,1, 10.959, 10536.993, 367.280, 52843.975 24/05/07,12:14:33,02,09,1, 11.9,1,1, 10.959, 10537.662, 367.300, 52844.003 24/05/07,12:14:33,03,09,1, 11.9,1,1, 10.959, 10536.856, 367.608, 52842.367 24/05/07,12:14:33,04,09,1, 11.9,1,1, 10.959, 10537.342, 367.499, 52844.860 24/05/07,12:14:33,05,09,1, 11.9,1,1, 10.959, 10537.779, 367.456, 52843.501 24/05/07,12:14:33,06,09,1, 11.9,1,1, 10.959, 10537.170, 367.602, 52843.355 24/05/07,12:14:33,07,09,1, 11.9,1,1, 10.959, 10538.078, 367.344, 52845.170 24/05/07,12:14:33,08,09,1, 11.9,1,1, 10.959, 10537.451, 367.240, 52842.522 24/05/07,12:14:33,09,09,1, 11.9,1,1, 10.959, 10536.971, 367.338, 52843.876 24/05/07,12:14:33,10,09,1, 11.9,1,1, 10.959, 10537.642, 367.356, 52844.048 24/05/07,12:14:33,11,09,1, 11.9,1,1, 10.959, 10536.846, 367.494, 52842.250 24/05/07,12:14:33,12,09,1, 11.9,1,1, 10.959, 10537.349, 367.425, 52844.730 24/05/07,12:14:33,13,09,1, 11.9,1,1, 10.959, 10537.843, 367.582, 52843.537 24/05/07,12:14:33,14,09,1, 11.9,1,1, 10.959, 10537.220, 367.586, 52843.425 24/05/07,12:14:33,15,09,1, 11.9,1,1, 10.959, 10537.998, 367.278, 52845.096 24/05/07,12:14:33,16,09,1, 11.9,1,1, 10.959, 10537.517, 367.458, 52842.567 24/05/07,12:14:33,17,09,1, 11.9,1,1, 10.959, 10537.022, 367.370, 52843.839 24/05/07,12:14:33,18,09,1, 11.9,1,1, 10.959, 10537.663, 367.201, 52843.898 24/05/07,12:14:33,19,09,1, 11.9,1,1, 10.959, 10536.872, 367.514, 52842.252 24/05/07,12:14:34,00,08,1, 11.9,1,1, 10.957, 10536.865, 367.514, 52842.252 24/05/07,12:14:34,01,08,1, 11.9,1,1, 10.957, 10536.842, 367.161, 52843.100 24/05/07,12:14:34,02,08,1, 11.9,1,1, 10.957, 10537.790, 367.248, 52844.666 24/05/07,12:14:34,03,08,1, 11.9,1,1, 10.957, 10537.111, 367.478, 52842.030 24/05/07,12:14:34,04,08,1, 11.9,1,1, 10.957, 10536.857, 367.303, 52844.239 24/05/07,12:14:34,05,08,1, 11.9,1,1, 10.957, 10538.012, 367.440, 52844.198 24/05/07,12:14:34,06,08,1, 11.9,1,1, 10.957, 10537.170, 367.540, 52842.736 24/05/07,12:14:34,07,08,1, 11.9,1,1, 10.957, 10537.767, 367.322, 52845.383 24/05/07,12:14:34,08,08,1, 11.9,1,1, 10.957, 10537.976, 367.311, 52843.115 24/05/07,12:14:34,09,08,1, 11.9,1,1, 10.957, 10536.928, 367.220, 52843.247 24/05/07,12:14:34,10,08,1, 11.9,1,1, 10.957, 10537.766, 367.264, 52844.729 24/05/07,12:14:34,11,08,1, 11.9,1,1, 10.957, 10537.098, 367.286, 52841.954 24/05/07,12:14:34,12,08,1, 11.9,1,1, 10.957, 10536.900, 367.374, 52844.285 24/05/07,12:14:34,13,08,1, 11.9,1,1, 10.957, 10538.020, 367.558, 52844.242 24/05/07,12:14:34,14,08,1, 11.9,1,1, 10.957, 10537.132, 367.386, 52842.585 24/05/07,12:14:34,15,08,1, 11.9,1,1, 10.957, 10537.686, 367.259, 52845.234 24/05/07,12:14:34,16,08,1, 11.9,1,1, 10.957, 10538.056, 367.429, 52843.150 24/05/07,12:14:34,17,08,1, 11.9,1,1, 10.957, 10536.922, 367.219, 52843.064 24/05/07,12:14:34,18,08,1, 11.9,1,1, 10.957, 10537.725, 367.156, 52844.680 24/05/07,12:14:34,19,08,1, 11.9,1,1, 10.957, 10537.166, 367.360, 52842.078 24/05/07,12:14:35,00,09,1, 11.9,1,1, 10.954, 10537.165, 367.360, 52842.078 24/05/07,12:14:35,01,09,1, 11.9,1,1, 10.954, 10537.032, 367.084, 52842.982 24/05/07,12:14:35,02,09,1, 11.9,1,1, 10.954, 10537.926, 367.247, 52845.434 24/05/07,12:14:35,03,09,1, 11.9,1,1, 10.954, 10537.293, 367.257, 52841.654 24/05/07,12:14:35,04,09,1, 11.9,1,1, 10.954, 10536.599, 367.201, 52843.956 24/05/07,12:14:35,05,09,1, 11.9,1,1, 10.954, 10538.237, 367.406, 52844.491 24/05/07,12:14:35,06,09,1, 11.9,1,1, 10.954, 10536.925, 367.344, 52841.941 24/05/07,12:14:35,07,09,1, 11.9,1,1, 10.954, 10537.650, 367.390, 52845.769 24/05/07,12:14:35,08,09,1, 11.9,1,1, 10.954, 10538.323, 367.232, 52843.258 24/05/07,12:14:35,09,09,1, 11.9,1,1, 10.954, 10536.747, 367.147, 52842.793 24/05/07,12:14:35,10,09,1, 11.9,1,1, 10.954, 10538.033, 367.238, 52845.423 24/05/07,12:14:35,11,09,1, 11.9,1,1, 10.954, 10537.298, 367.144, 52841.568 24/05/07,12:14:35,12,09,1, 11.9,1,1, 10.954, 10536.589, 367.262, 52844.001 24/05/07,12:14:35,13,09,1, 11.9,1,1, 10.954, 10538.229, 367.433, 52844.538 24/05/07,12:14:35,14,09,1, 11.9,1,1, 10.954, 10536.880, 367.219, 52841.727 24/05/07,12:14:35,15,09,1, 11.9,1,1, 10.954, 10537.671, 367.348, 52845.674 24/05/07,12:14:35,16,09,1, 11.9,1,1, 10.954, 10538.377, 367.345, 52843.349 24/05/07,12:14:35,17,09,1, 11.9,1,1, 10.954, 10536.760, 367.123, 52842.678 24/05/07,12:14:35,18,09,1, 11.9,1,1, 10.954, 10538.049, 367.164, 52845.363 24/05/07,12:14:35,19,09,1, 11.9,1,1, 10.954, 10537.323, 367.207, 52841.690 24/05/07,12:14:36,00,10,1, 11.9,1,1, 10.958, 10537.316, 367.207, 52841.690 24/05/07,12:14:36,01,10,1, 11.9,1,1, 10.958, 10537.330, 367.177, 52843.198 24/05/07,12:14:36,02,10,1, 11.9,1,1, 10.958, 10537.795, 367.090, 52844.779 24/05/07,12:14:36,03,10,1, 11.9,1,1, 10.958, 10537.503, 367.311, 52842.614 24/05/07,12:14:36,04,10,1, 11.9,1,1, 10.958, 10536.927, 367.059, 52843.516 24/05/07,12:14:36,05,10,1, 11.9,1,1, 10.958, 10537.632, 367.238, 52844.076 24/05/07,12:14:36,06,10,1, 11.9,1,1, 10.958, 10537.226, 367.471, 52842.677 24/05/07,12:14:36,07,10,1, 11.9,1,1, 10.958, 10537.408, 367.217, 52844.774 24/05/07,12:14:36,08,10,1, 11.9,1,1, 10.958, 10538.091, 367.357, 52843.761 24/05/07,12:14:36,09,10,1, 11.9,1,1, 10.958, 10537.354, 367.212, 52843.265 24/05/07,12:14:36,10,10,1, 11.9,1,1, 10.958, 10537.757, 367.061, 52844.601 24/05/07,12:14:36,11,10,1, 11.9,1,1, 10.958, 10537.476, 367.163, 52842.507 24/05/07,12:14:36,12,10,1, 11.9,1,1, 10.958, 10536.930, 367.148, 52843.571 24/05/07,12:14:36,13,10,1, 11.9,1,1, 10.958, 10537.742, 367.316, 52844.228 24/05/07,12:14:36,14,10,1, 11.9,1,1, 10.958, 10537.215, 367.330, 52842.639 24/05/07,12:14:36,15,10,1, 11.9,1,1, 10.958, 10537.478, 367.224, 52844.688 24/05/07,12:14:36,16,10,1, 11.9,1,1, 10.958, 10538.097, 367.402, 52843.765 24/05/07,12:14:36,17,10,1, 11.9,1,1, 10.958, 10537.339, 367.163, 52843.225 24/05/07,12:14:36,18,10,1, 11.9,1,1, 10.958, 10537.813, 367.001, 52844.806 24/05/07,12:14:36,19,10,1, 11.9,1,1, 10.958, 10537.545, 367.304, 52842.606 24/05/07,12:14:37,00,10,1, 11.9,1,1, 10.959, 10537.541, 367.304, 52842.606 24/05/07,12:14:37,01,10,1, 11.9,1,1, 10.959, 10537.649, 367.226, 52843.555 24/05/07,12:14:37,02,10,1, 11.9,1,1, 10.959, 10537.729, 367.022, 52844.301 24/05/07,12:14:37,03,10,1, 11.9,1,1, 10.959, 10537.642, 367.293, 52843.065 24/05/07,12:14:37,04,10,1, 11.9,1,1, 10.959, 10537.199, 366.967, 52843.343 24/05/07,12:14:37,05,10,1, 11.9,1,1, 10.959, 10537.375, 367.094, 52843.728 24/05/07,12:14:37,06,10,1, 11.9,1,1, 10.959, 10537.383, 367.441, 52843.041 24/05/07,12:14:37,07,10,1, 11.9,1,1, 10.959, 10537.420, 367.114, 52844.144 24/05/07,12:14:37,08,10,1, 11.9,1,1, 10.959, 10537.804, 367.257, 52843.742 24/05/07,12:14:37,09,10,1, 11.9,1,1, 10.959, 10537.668, 367.282, 52843.634 24/05/07,12:14:37,10,10,1, 11.9,1,1, 10.959, 10537.684, 366.973, 52844.410 24/05/07,12:14:37,11,10,1, 11.9,1,1, 10.959, 10537.626, 367.143, 52843.138 24/05/07,12:14:37,12,10,1, 11.9,1,1, 10.959, 10537.228, 366.991, 52843.428 24/05/07,12:14:37,13,10,1, 11.9,1,1, 10.959, 10537.343, 367.130, 52843.775 24/05/07,12:14:37,14,10,1, 11.9,1,1, 10.959, 10537.315, 367.297, 52843.010 24/05/07,12:14:37,15,10,1, 11.9,1,1, 10.959, 10537.380, 367.080, 52844.178 24/05/07,12:14:37,16,10,1, 11.9,1,1, 10.959, 10537.806, 367.388, 52843.936 24/05/07,12:14:37,17,10,1, 11.9,1,1, 10.959, 10537.691, 367.212, 52843.483 24/05/07,12:14:37,18,10,1, 11.9,1,1, 10.959, 10537.685, 366.910, 52844.241 24/05/07,12:14:37,19,10,1, 11.9,1,1, 10.959, 10537.682, 367.243, 52843.264 24/05/07,12:14:38,00,10,1, 11.9,1,1, 10.960, 10537.674, 367.243, 52843.264 24/05/07,12:14:38,01,10,1, 11.9,1,1, 10.960, 10537.701, 367.220, 52843.581 24/05/07,12:14:38,02,10,1, 11.9,1,1, 10.960, 10537.795, 367.002, 52844.502 24/05/07,12:14:38,03,10,1, 11.9,1,1, 10.960, 10537.731, 367.227, 52843.299 24/05/07,12:14:38,04,10,1, 11.9,1,1, 10.960, 10537.299, 366.910, 52843.404 24/05/07,12:14:38,05,10,1, 11.9,1,1, 10.960, 10537.415, 367.003, 52843.865 24/05/07,12:14:38,06,10,1, 11.9,1,1, 10.960, 10537.317, 367.394, 52842.991 24/05/07,12:14:38,07,10,1, 11.9,1,1, 10.960, 10537.274, 367.042, 52843.951 24/05/07,12:14:38,08,10,1, 11.9,1,1, 10.960, 10537.710, 367.234, 52843.776 24/05/07,12:14:38,09,10,1, 11.9,1,1, 10.960, 10537.706, 367.386, 52843.478 24/05/07,12:14:38,10,10,1, 11.9,1,1, 10.960, 10537.687, 366.931, 52844.347 24/05/07,12:14:38,11,10,1, 11.9,1,1, 10.960, 10537.783, 367.130, 52843.276 24/05/07,12:14:38,12,10,1, 11.9,1,1, 10.960, 10537.344, 367.025, 52843.434 24/05/07,12:14:38,13,10,1, 11.9,1,1, 10.960, 10537.407, 366.986, 52843.785 24/05/07,12:14:38,14,10,1, 11.9,1,1, 10.960, 10537.290, 367.254, 52842.886 24/05/07,12:14:38,15,10,1, 11.9,1,1, 10.960, 10537.313, 367.080, 52843.917 24/05/07,12:14:38,16,10,1, 11.9,1,1, 10.960, 10537.700, 367.357, 52843.956 24/05/07,12:14:38,17,10,1, 11.9,1,1, 10.960, 10537.698, 367.279, 52843.485 24/05/07,12:14:38,18,10,1, 11.9,1,1, 10.960, 10537.715, 366.952, 52844.314 24/05/07,12:14:38,19,10,1, 11.9,1,1, 10.960, 10537.792, 367.269, 52843.389 24/05/07,12:14:39,00,09,1, 11.9,1,1, 10.959, 10537.791, 367.269, 52843.389 24/05/07,12:14:39,01,09,1, 11.9,1,1, 10.959, 10537.596, 367.288, 52843.466 24/05/07,12:14:39,02,09,1, 11.9,1,1, 10.959, 10537.736, 367.025, 52844.425 24/05/07,12:14:39,03,09,1, 11.9,1,1, 10.959, 10537.846, 367.210, 52843.452 24/05/07,12:14:39,04,09,1, 11.9,1,1, 10.959, 10537.424, 366.957, 52843.391 24/05/07,12:14:39,05,09,1, 11.9,1,1, 10.959, 10537.411, 366.944, 52843.815 24/05/07,12:14:39,06,09,1, 11.9,1,1, 10.959, 10537.327, 367.274, 52842.733 24/05/07,12:14:39,07,09,1, 11.9,1,1, 10.959, 10537.216, 366.983, 52843.782 24/05/07,12:14:39,08,09,1, 11.9,1,1, 10.959, 10537.591, 367.239, 52843.934 24/05/07,12:14:39,09,09,1, 11.9,1,1, 10.959, 10537.648, 367.365, 52843.591 24/05/07,12:14:39,10,09,1, 11.9,1,1, 10.959, 10537.721, 366.930, 52844.431 24/05/07,12:14:39,11,09,1, 11.9,1,1, 10.959, 10537.783, 367.149, 52843.412 24/05/07,12:14:39,12,09,1, 11.9,1,1, 10.959, 10537.489, 367.056, 52843.461 24/05/07,12:14:39,13,09,1, 11.9,1,1, 10.959, 10537.430, 366.971, 52843.971 24/05/07,12:14:39,14,09,1, 11.9,1,1, 10.959, 10537.324, 367.155, 52842.888 24/05/07,12:14:39,15,09,1, 11.9,1,1, 10.959, 10537.201, 367.053, 52843.872 24/05/07,12:14:39,16,09,1, 11.9,1,1, 10.959, 10537.643, 367.336, 52843.896 24/05/07,12:14:39,17,09,1, 11.9,1,1, 10.959, 10537.623, 367.213, 52843.354 24/05/07,12:14:39,18,09,1, 11.9,1,1, 10.959, 10537.754, 366.929, 52844.446 24/05/07,12:14:39,19,09,1, 11.9,1,1, 10.959, 10537.877, 367.284, 52843.564 24/05/07,12:14:40,00,10,1, 11.9,1,1, 10.962, 10537.875, 367.284, 52843.564 24/05/07,12:14:40,01,10,1, 11.9,1,1, 10.962, 10537.613, 367.251, 52843.380 24/05/07,12:14:40,02,10,1, 11.9,1,1, 10.962, 10537.717, 367.002, 52844.489 24/05/07,12:14:40,03,10,1, 11.9,1,1, 10.962, 10537.924, 367.262, 52843.642 24/05/07,12:14:40,04,10,1, 11.9,1,1, 10.962, 10537.486, 366.917, 52843.384 24/05/07,12:14:40,05,10,1, 11.9,1,1, 10.962, 10537.469, 366.856, 52843.887 24/05/07,12:14:40,06,10,1, 11.9,1,1, 10.962, 10537.404, 367.272, 52842.891 24/05/07,12:14:40,07,10,1, 11.9,1,1, 10.962, 10537.203, 367.017, 52843.765 24/05/07,12:14:40,08,10,1, 11.9,1,1, 10.962, 10537.525, 367.176, 52843.745 24/05/07,12:14:40,09,10,1, 11.9,1,1, 10.962, 10537.633, 367.372, 52843.396 24/05/07,12:14:40,10,10,1, 11.9,1,1, 10.962, 10537.698, 367.005, 52844.445 24/05/07,12:14:40,11,10,1, 11.9,1,1, 10.962, 10537.893, 367.191, 52843.544 24/05/07,12:14:40,12,10,1, 11.9,1,1, 10.962, 10537.565, 367.011, 52843.453 24/05/07,12:14:40,13,10,1, 11.9,1,1, 10.962, 10537.506, 366.870, 52843.923 24/05/07,12:14:40,14,10,1, 11.9,1,1, 10.962, 10537.328, 367.160, 52842.870 24/05/07,12:14:40,15,10,1, 11.9,1,1, 10.962, 10537.190, 366.984, 52843.733 24/05/07,12:14:40,16,10,1, 11.9,1,1, 10.962, 10537.592, 367.220, 52843.958 24/05/07,12:14:40,17,10,1, 11.9,1,1, 10.962, 10537.574, 367.333, 52843.425 24/05/07,12:14:40,18,10,1, 11.9,1,1, 10.962, 10537.721, 366.966, 52844.351 24/05/07,12:14:40,19,10,1, 11.9,1,1, 10.962, 10537.881, 367.229, 52843.542 24/05/07,12:14:41,00,09,1, 11.9,1,1, 10.960, 10537.875, 367.229, 52843.542 24/05/07,12:14:41,01,09,1, 11.9,1,1, 10.960, 10537.565, 367.283, 52843.289 24/05/07,12:14:41,02,09,1, 11.9,1,1, 10.960, 10537.695, 367.036, 52844.533 24/05/07,12:14:41,03,09,1, 11.9,1,1, 10.960, 10537.944, 367.285, 52843.759 24/05/07,12:14:41,04,09,1, 11.9,1,1, 10.960, 10537.620, 366.992, 52843.485 24/05/07,12:14:41,05,09,1, 11.9,1,1, 10.960, 10537.536, 366.829, 52843.882 24/05/07,12:14:41,06,09,1, 11.9,1,1, 10.960, 10537.473, 367.251, 52842.763 24/05/07,12:14:41,07,09,1, 11.9,1,1, 10.960, 10537.210, 366.999, 52843.685 24/05/07,12:14:41,08,09,1, 11.9,1,1, 10.960, 10537.501, 367.098, 52843.649 24/05/07,12:14:41,09,09,1, 11.9,1,1, 10.960, 10537.544, 367.361, 52843.285 24/05/07,12:14:41,10,09,1, 11.9,1,1, 10.960, 10537.727, 367.046, 52844.459 24/05/07,12:14:41,11,09,1, 11.9,1,1, 10.960, 10537.867, 367.130, 52843.588 24/05/07,12:14:41,12,09,1, 11.9,1,1, 10.960, 10537.615, 367.014, 52843.517 24/05/07,12:14:41,13,09,1, 11.9,1,1, 10.960, 10537.569, 366.925, 52843.981 24/05/07,12:14:41,14,09,1, 11.9,1,1, 10.960, 10537.449, 367.122, 52842.841 24/05/07,12:14:41,15,09,1, 11.9,1,1, 10.960, 10537.213, 366.919, 52843.521 24/05/07,12:14:41,16,09,1, 11.9,1,1, 10.960, 10537.572, 367.214, 52843.852 24/05/07,12:14:41,17,09,1, 11.9,1,1, 10.960, 10537.578, 367.293, 52843.351 24/05/07,12:14:41,18,09,1, 11.9,1,1, 10.960, 10537.683, 366.929, 52844.424 24/05/07,12:14:41,19,09,1, 11.9,1,1, 10.960, 10537.954, 367.247, 52843.770 24/05/07,12:14:42,00,09,1, 11.9,1,1, 10.963, 10537.950, 367.247, 52843.770 24/05/07,12:14:42,01,09,1, 11.9,1,1, 10.963, 10537.570, 367.293, 52843.252 24/05/07,12:14:42,02,09,1, 11.9,1,1, 10.963, 10537.660, 366.977, 52844.459 24/05/07,12:14:42,03,09,1, 11.9,1,1, 10.963, 10537.965, 367.286, 52843.801 24/05/07,12:14:42,04,09,1, 11.9,1,1, 10.963, 10537.673, 367.035, 52843.497 24/05/07,12:14:42,05,09,1, 11.9,1,1, 10.963, 10537.632, 366.821, 52844.057 24/05/07,12:14:42,06,09,1, 11.9,1,1, 10.963, 10537.476, 367.239, 52842.943 24/05/07,12:14:42,07,09,1, 11.9,1,1, 10.963, 10537.238, 366.947, 52843.499 24/05/07,12:14:42,08,09,1, 11.9,1,1, 10.963, 10537.509, 367.072, 52843.691 24/05/07,12:14:42,09,09,1, 11.9,1,1, 10.963, 10537.554, 367.334, 52843.213 24/05/07,12:14:42,10,09,1, 11.9,1,1, 10.963, 10537.711, 367.077, 52844.429 24/05/07,12:14:42,11,09,1, 11.9,1,1, 10.963, 10537.961, 367.131, 52843.663 24/05/07,12:14:42,12,09,1, 11.9,1,1, 10.963, 10537.681, 367.034, 52843.419 24/05/07,12:14:42,13,09,1, 11.9,1,1, 10.963, 10537.695, 366.883, 52844.091 24/05/07,12:14:42,14,09,1, 11.9,1,1, 10.963, 10537.507, 367.123, 52842.793 24/05/07,12:14:42,15,09,1, 11.9,1,1, 10.963, 10537.213, 366.852, 52843.438 24/05/07,12:14:42,16,09,1, 11.9,1,1, 10.963, 10537.539, 367.093, 52843.817 24/05/07,12:14:42,17,09,1, 11.9,1,1, 10.963, 10537.526, 367.332, 52843.147 24/05/07,12:14:42,18,09,1, 11.9,1,1, 10.963, 10537.644, 366.979, 52844.354 24/05/07,12:14:42,19,09,1, 11.9,1,1, 10.963, 10537.931, 367.198, 52843.781 24/05/07,12:14:43,00,09,1, 11.9,1,1, 10.960, 10537.925, 367.198, 52843.781 24/05/07,12:14:43,01,09,1, 11.9,1,1, 10.960, 10537.503, 367.269, 52843.178 24/05/07,12:14:43,02,09,1, 11.9,1,1, 10.960, 10537.625, 366.938, 52844.340 24/05/07,12:14:43,03,09,1, 11.9,1,1, 10.960, 10538.028, 367.264, 52843.855 24/05/07,12:14:43,04,09,1, 11.9,1,1, 10.960, 10537.742, 367.029, 52843.582 24/05/07,12:14:43,05,09,1, 11.9,1,1, 10.960, 10537.718, 366.763, 52844.118 24/05/07,12:14:43,06,09,1, 11.9,1,1, 10.960, 10537.611, 367.116, 52842.929 24/05/07,12:14:43,07,09,1, 11.9,1,1, 10.960, 10537.291, 366.969, 52843.521 24/05/07,12:14:43,08,09,1, 11.9,1,1, 10.960, 10537.468, 366.991, 52843.592 24/05/07,12:14:43,09,09,1, 11.9,1,1, 10.960, 10537.546, 367.247, 52843.153 24/05/07,12:14:43,10,09,1, 11.9,1,1, 10.960, 10537.656, 367.058, 52844.514 24/05/07,12:14:43,11,09,1, 11.9,1,1, 10.960, 10537.983, 367.086, 52843.774 24/05/07,12:14:43,12,09,1, 11.9,1,1, 10.960, 10537.732, 367.023, 52843.473 24/05/07,12:14:43,13,09,1, 11.9,1,1, 10.960, 10537.747, 366.806, 52844.188 24/05/07,12:14:43,14,09,1, 11.9,1,1, 10.960, 10537.616, 367.107, 52843.048 24/05/07,12:14:43,15,09,1, 11.9,1,1, 10.960, 10537.223, 366.847, 52843.514 24/05/07,12:14:43,16,09,1, 11.9,1,1, 10.960, 10537.520, 367.051, 52843.792 24/05/07,12:14:43,17,09,1, 11.9,1,1, 10.960, 10537.542, 367.338, 52843.170 24/05/07,12:14:43,18,09,1, 11.9,1,1, 10.960, 10537.593, 366.921, 52844.278 24/05/07,12:14:43,19,09,1, 11.9,1,1, 10.960, 10537.983, 367.144, 52843.772 24/05/07,12:14:44,00,09,1, 11.9,1,1, 10.957, 10537.975, 367.144, 52843.772 24/05/07,12:14:44,01,09,1, 11.9,1,1, 10.957, 10537.484, 367.220, 52843.053 24/05/07,12:14:44,02,09,1, 11.9,1,1, 10.957, 10537.608, 366.890, 52844.173 24/05/07,12:14:44,03,09,1, 11.9,1,1, 10.957, 10538.031, 367.201, 52843.841 24/05/07,12:14:44,04,09,1, 11.9,1,1, 10.957, 10537.846, 367.088, 52843.617 24/05/07,12:14:44,05,09,1, 11.9,1,1, 10.957, 10537.785, 366.709, 52844.145 24/05/07,12:14:44,06,09,1, 11.9,1,1, 10.957, 10537.746, 367.024, 52843.039 24/05/07,12:14:44,07,09,1, 11.9,1,1, 10.957, 10537.367, 366.915, 52843.457 24/05/07,12:14:44,08,09,1, 11.9,1,1, 10.957, 10537.518, 366.896, 52843.714 24/05/07,12:14:44,09,09,1, 11.9,1,1, 10.957, 10537.485, 367.185, 52842.881 24/05/07,12:14:44,10,09,1, 11.9,1,1, 10.957, 10537.625, 367.027, 52844.279 24/05/07,12:14:44,11,09,1, 11.9,1,1, 10.957, 10538.056, 367.172, 52843.882 24/05/07,12:14:44,12,09,1, 11.9,1,1, 10.957, 10537.773, 367.003, 52843.543 24/05/07,12:14:44,13,09,1, 11.9,1,1, 10.957, 10537.823, 366.830, 52844.328 24/05/07,12:14:44,14,09,1, 11.9,1,1, 10.957, 10537.776, 367.046, 52843.139 24/05/07,12:14:44,15,09,1, 11.9,1,1, 10.957, 10537.341, 366.764, 52843.439 24/05/07,12:14:44,16,09,1, 11.9,1,1, 10.957, 10537.516, 366.954, 52843.797 24/05/07,12:14:44,17,09,1, 11.9,1,1, 10.957, 10537.519, 367.259, 52843.037 24/05/07,12:14:44,18,09,1, 11.9,1,1, 10.957, 10537.565, 366.889, 52844.267 24/05/07,12:14:44,19,09,1, 11.9,1,1, 10.957, 10537.957, 367.114, 52843.872 24/05/07,12:14:45,00,10,1, 11.9,1,1, 10.959, 10537.950, 367.114, 52843.872 24/05/07,12:14:45,01,10,1, 11.9,1,1, 10.959, 10537.543, 367.198, 52842.998 24/05/07,12:14:45,02,10,1, 11.9,1,1, 10.959, 10537.570, 366.800, 52844.012 24/05/07,12:14:45,03,10,1, 11.9,1,1, 10.959, 10538.053, 367.121, 52843.999 24/05/07,12:14:45,04,10,1, 11.9,1,1, 10.959, 10537.906, 367.112, 52843.654 24/05/07,12:14:45,05,10,1, 11.9,1,1, 10.959, 10537.859, 366.691, 52844.304 24/05/07,12:14:45,06,10,1, 11.9,1,1, 10.959, 10537.865, 367.000, 52843.173 24/05/07,12:14:45,07,10,1, 11.9,1,1, 10.959, 10537.470, 366.810, 52843.383 24/05/07,12:14:45,08,10,1, 11.9,1,1, 10.959, 10537.583, 366.842, 52843.732 24/05/07,12:14:45,09,10,1, 11.9,1,1, 10.959, 10537.545, 367.082, 52842.939 24/05/07,12:14:45,10,10,1, 11.9,1,1, 10.959, 10537.556, 366.899, 52844.207 24/05/07,12:14:45,11,10,1, 11.9,1,1, 10.959, 10537.991, 367.122, 52843.911 24/05/07,12:14:45,12,10,1, 11.9,1,1, 10.959, 10537.829, 366.998, 52843.459 24/05/07,12:14:45,13,10,1, 11.9,1,1, 10.959, 10537.977, 366.813, 52844.479 24/05/07,12:14:45,14,10,1, 11.9,1,1, 10.959, 10537.904, 367.069, 52843.296 24/05/07,12:14:45,15,10,1, 11.9,1,1, 10.959, 10537.503, 366.726, 52843.277 24/05/07,12:14:45,16,10,1, 11.9,1,1, 10.959, 10537.556, 366.798, 52843.676 24/05/07,12:14:45,17,10,1, 11.9,1,1, 10.959, 10537.543, 367.182, 52842.888 24/05/07,12:14:45,18,10,1, 11.9,1,1, 10.959, 10537.545, 366.876, 52843.945 24/05/07,12:14:45,19,10,1, 11.9,1,1, 10.959, 10538.003, 367.044, 52843.788 24/05/07,12:14:46,00,10,1, 11.9,1,1, 10.958, 10538.000, 367.044, 52843.788 24/05/07,12:14:46,01,10,1, 11.9,1,1, 10.958, 10537.526, 367.079, 52842.792 24/05/07,12:14:46,02,10,1, 11.9,1,1, 10.958, 10537.478, 366.722, 52843.798 24/05/07,12:14:46,03,10,1, 11.9,1,1, 10.958, 10537.929, 367.074, 52843.916 24/05/07,12:14:46,04,10,1, 11.9,1,1, 10.958, 10537.939, 367.120, 52843.525 24/05/07,12:14:46,05,10,1, 11.9,1,1, 10.958, 10537.959, 366.689, 52844.372 24/05/07,12:14:46,06,10,1, 11.9,1,1, 10.958, 10538.055, 366.888, 52843.294 24/05/07,12:14:46,07,10,1, 11.9,1,1, 10.958, 10537.609, 366.799, 52843.479 24/05/07,12:14:46,08,10,1, 11.9,1,1, 10.958, 10537.640, 366.689, 52843.821 24/05/07,12:14:46,09,10,1, 11.9,1,1, 10.958, 10537.512, 366.961, 52842.751 24/05/07,12:14:46,10,10,1, 11.9,1,1, 10.958, 10537.476, 366.819, 52843.956 24/05/07,12:14:46,11,10,1, 11.9,1,1, 10.958, 10537.918, 367.052, 52843.930 24/05/07,12:14:46,12,10,1, 11.9,1,1, 10.958, 10537.829, 366.969, 52843.482 24/05/07,12:14:46,13,10,1, 11.9,1,1, 10.958, 10537.958, 366.716, 52844.456 24/05/07,12:14:46,14,10,1, 11.9,1,1, 10.958, 10538.043, 367.028, 52843.295 24/05/07,12:14:46,15,10,1, 11.9,1,1, 10.958, 10537.610, 366.720, 52843.368 24/05/07,12:14:46,16,10,1, 11.9,1,1, 10.958, 10537.654, 366.672, 52843.851 24/05/07,12:14:46,17,10,1, 11.9,1,1, 10.958, 10537.559, 367.058, 52842.891 24/05/07,12:14:46,18,10,1, 11.9,1,1, 10.958, 10537.437, 366.779, 52843.843 24/05/07,12:14:46,19,10,1, 11.9,1,1, 10.958, 10537.854, 366.943, 52843.782 24/05/07,12:14:47,00,10,1, 11.9,1,1, 10.964, 10537.850, 366.943, 52843.782 24/05/07,12:14:47,01,10,1, 11.9,1,1, 10.964, 10537.564, 366.957, 52842.903 24/05/07,12:14:47,02,10,1, 11.9,1,1, 10.964, 10537.437, 366.698, 52843.742 24/05/07,12:14:47,03,10,1, 11.9,1,1, 10.964, 10537.781, 366.908, 52843.765 24/05/07,12:14:47,04,10,1, 11.9,1,1, 10.964, 10537.885, 367.094, 52843.463 24/05/07,12:14:47,05,10,1, 11.9,1,1, 10.964, 10537.962, 366.665, 52844.362 24/05/07,12:14:47,06,10,1, 11.9,1,1, 10.964, 10538.104, 366.828, 52843.396 24/05/07,12:14:47,07,10,1, 11.9,1,1, 10.964, 10537.735, 366.770, 52843.353 24/05/07,12:14:47,08,10,1, 11.9,1,1, 10.964, 10537.737, 366.615, 52843.834 24/05/07,12:14:47,09,10,1, 11.9,1,1, 10.964, 10537.556, 366.858, 52842.638 24/05/07,12:14:47,10,10,1, 11.9,1,1, 10.964, 10537.424, 366.708, 52843.602 24/05/07,12:14:47,11,10,1, 11.9,1,1, 10.964, 10537.830, 366.968, 52843.769 24/05/07,12:14:47,12,10,1, 11.9,1,1, 10.964, 10537.830, 366.996, 52843.354 24/05/07,12:14:47,13,10,1, 11.9,1,1, 10.964, 10537.939, 366.681, 52844.369 24/05/07,12:14:47,14,10,1, 11.9,1,1, 10.964, 10538.160, 366.930, 52843.557 24/05/07,12:14:47,15,10,1, 11.9,1,1, 10.964, 10537.779, 366.739, 52843.481 24/05/07,12:14:47,16,10,1, 11.9,1,1, 10.964, 10537.710, 366.514, 52843.778 24/05/07,12:14:47,17,10,1, 11.9,1,1, 10.964, 10537.587, 366.953, 52842.789 24/05/07,12:14:47,18,10,1, 11.9,1,1, 10.964, 10537.413, 366.728, 52843.720 24/05/07,12:14:47,19,10,1, 11.9,1,1, 10.964, 10537.800, 366.808, 52843.671 24/05/07,12:14:48,00,10,1, 11.9,1,1, 10.961, 10537.800, 366.808, 52843.671 24/05/07,12:14:48,01,10,1, 11.9,1,1, 10.961, 10537.697, 366.878, 52842.868 24/05/07,12:14:48,02,10,1, 11.9,1,1, 10.961, 10537.440, 366.558, 52843.516 24/05/07,12:14:48,03,10,1, 11.9,1,1, 10.961, 10537.753, 366.763, 52843.676 24/05/07,12:14:48,04,10,1, 11.9,1,1, 10.961, 10537.772, 367.034, 52843.316 24/05/07,12:14:48,05,10,1, 11.9,1,1, 10.961, 10537.876, 366.698, 52844.333 24/05/07,12:14:48,06,10,1, 11.9,1,1, 10.961, 10538.194, 366.831, 52843.658 24/05/07,12:14:48,07,10,1, 11.9,1,1, 10.961, 10537.884, 366.692, 52843.548 24/05/07,12:14:48,08,10,1, 11.9,1,1, 10.961, 10537.878, 366.565, 52844.126 24/05/07,12:14:48,09,10,1, 11.9,1,1, 10.961, 10537.667, 366.752, 52842.787 24/05/07,12:14:48,10,10,1, 11.9,1,1, 10.961, 10537.431, 366.570, 52843.509 24/05/07,12:14:48,11,10,1, 11.9,1,1, 10.961, 10537.767, 366.797, 52843.746 24/05/07,12:14:48,12,10,1, 11.9,1,1, 10.961, 10537.771, 366.972, 52843.215 24/05/07,12:14:48,13,10,1, 11.9,1,1, 10.961, 10537.918, 366.630, 52844.401 24/05/07,12:14:48,14,10,1, 11.9,1,1, 10.961, 10538.160, 366.921, 52843.726 24/05/07,12:14:48,15,10,1, 11.9,1,1, 10.961, 10537.898, 366.692, 52843.595 24/05/07,12:14:48,16,10,1, 11.9,1,1, 10.961, 10537.836, 366.428, 52844.094 24/05/07,12:14:48,17,10,1, 11.9,1,1, 10.961, 10537.702, 366.802, 52842.907 24/05/07,12:14:48,18,10,1, 11.9,1,1, 10.961, 10537.451, 366.634, 52843.520 24/05/07,12:14:48,19,10,1, 11.9,1,1, 10.961, 10537.751, 366.696, 52843.590 24/05/07,12:14:49,00,09,1, 11.9,1,1, 10.963, 10537.750, 366.696, 52843.590 24/05/07,12:14:49,01,09,1, 11.9,1,1, 10.963, 10537.887, 366.798, 52843.033 24/05/07,12:14:49,02,09,1, 11.9,1,1, 10.963, 10537.505, 366.524, 52843.459 24/05/07,12:14:49,03,09,1, 11.9,1,1, 10.963, 10537.652, 366.538, 52843.749 24/05/07,12:14:49,04,09,1, 11.9,1,1, 10.963, 10537.657, 366.920, 52843.019 24/05/07,12:14:49,05,09,1, 11.9,1,1, 10.963, 10537.729, 366.673, 52844.163 24/05/07,12:14:49,06,09,1, 11.9,1,1, 10.963, 10538.138, 366.723, 52843.685 24/05/07,12:14:49,07,09,1, 11.9,1,1, 10.963, 10537.947, 366.717, 52843.513 24/05/07,12:14:49,08,09,1, 11.9,1,1, 10.963, 10537.977, 366.506, 52844.323 24/05/07,12:14:49,09,09,1, 11.9,1,1, 10.963, 10537.844, 366.638, 52842.917 24/05/07,12:14:49,10,09,1, 11.9,1,1, 10.963, 10537.508, 366.479, 52843.402 24/05/07,12:14:49,11,09,1, 11.9,1,1, 10.963, 10537.665, 366.625, 52843.795 24/05/07,12:14:49,12,09,1, 11.9,1,1, 10.963, 10537.658, 366.837, 52843.022 24/05/07,12:14:49,13,09,1, 11.9,1,1, 10.963, 10537.690, 366.517, 52844.201 24/05/07,12:14:49,14,09,1, 11.9,1,1, 10.963, 10538.103, 366.830, 52843.928 24/05/07,12:14:49,15,09,1, 11.9,1,1, 10.963, 10537.965, 366.731, 52843.592 24/05/07,12:14:49,16,09,1, 11.9,1,1, 10.963, 10538.006, 366.327, 52844.262 24/05/07,12:14:49,17,09,1, 11.9,1,1, 10.963, 10537.914, 366.671, 52843.016 24/05/07,12:14:49,18,09,1, 11.9,1,1, 10.963, 10537.496, 366.567, 52843.540 24/05/07,12:14:49,19,09,1, 11.9,1,1, 10.963, 10537.637, 366.504, 52843.748 24/05/07,12:14:50,00,09,1, 11.9,1,1, 10.963, 10537.633, 366.504, 52843.748 24/05/07,12:14:50,01,09,1, 11.9,1,1, 10.963, 10538.011, 366.631, 52843.193 24/05/07,12:14:50,02,09,1, 11.9,1,1, 10.963, 10537.656, 366.455, 52843.442 24/05/07,12:14:50,03,09,1, 11.9,1,1, 10.963, 10537.595, 366.339, 52843.634 24/05/07,12:14:50,04,09,1, 11.9,1,1, 10.963, 10537.589, 366.739, 52842.793 24/05/07,12:14:50,05,09,1, 11.9,1,1, 10.963, 10537.593, 366.556, 52844.000 24/05/07,12:14:50,06,09,1, 11.9,1,1, 10.963, 10537.979, 366.664, 52843.774 24/05/07,12:14:50,07,09,1, 11.9,1,1, 10.963, 10537.931, 366.621, 52843.479 24/05/07,12:14:50,08,09,1, 11.9,1,1, 10.963, 10538.028, 366.405, 52844.386 24/05/07,12:14:50,09,09,1, 11.9,1,1, 10.963, 10538.059, 366.626, 52843.232 24/05/07,12:14:50,10,09,1, 11.9,1,1, 10.963, 10537.572, 366.369, 52843.398 24/05/07,12:14:50,11,09,1, 11.9,1,1, 10.963, 10537.661, 366.386, 52843.711 24/05/07,12:14:50,12,09,1, 11.9,1,1, 10.963, 10537.619, 366.743, 52842.815 24/05/07,12:14:50,13,09,1, 11.9,1,1, 10.963, 10537.529, 366.450, 52843.875 24/05/07,12:14:50,14,09,1, 11.9,1,1, 10.963, 10538.007, 366.668, 52843.824 24/05/07,12:14:50,15,09,1, 11.9,1,1, 10.963, 10537.981, 366.714, 52843.501 24/05/07,12:14:50,16,09,1, 11.9,1,1, 10.963, 10538.014, 366.344, 52844.324 24/05/07,12:14:50,17,09,1, 11.9,1,1, 10.963, 10538.033, 366.585, 52843.326 24/05/07,12:14:50,18,09,1, 11.9,1,1, 10.963, 10537.625, 366.404, 52843.497 24/05/07,12:14:50,19,09,1, 11.9,1,1, 10.963, 10537.679, 366.350, 52843.776 24/05/07,12:14:51,00,09,1, 11.9,1,1, 10.960, 10537.674, 366.350, 52843.776 24/05/07,12:14:51,01,09,1, 11.9,1,1, 10.960, 10538.153, 366.505, 52843.439 24/05/07,12:14:51,02,09,1, 11.9,1,1, 10.960, 10537.801, 366.416, 52843.507 24/05/07,12:14:51,03,09,1, 11.9,1,1, 10.960, 10537.734, 366.227, 52843.819 24/05/07,12:14:51,04,09,1, 11.9,1,1, 10.960, 10537.565, 366.459, 52842.710 24/05/07,12:14:51,05,09,1, 11.9,1,1, 10.960, 10537.478, 366.358, 52843.696 24/05/07,12:14:51,06,09,1, 11.9,1,1, 10.960, 10537.855, 366.612, 52843.790 24/05/07,12:14:51,07,09,1, 11.9,1,1, 10.960, 10537.865, 366.580, 52843.269 24/05/07,12:14:51,08,09,1, 11.9,1,1, 10.960, 10537.984, 366.339, 52844.376 24/05/07,12:14:51,09,09,1, 11.9,1,1, 10.960, 10538.189, 366.571, 52843.536 24/05/07,12:14:51,10,09,1, 11.9,1,1, 10.960, 10537.771, 366.251, 52843.377 24/05/07,12:14:51,11,09,1, 11.9,1,1, 10.960, 10537.712, 366.157, 52843.826 24/05/07,12:14:51,12,09,1, 11.9,1,1, 10.960, 10537.702, 366.578, 52842.799 24/05/07,12:14:51,13,09,1, 11.9,1,1, 10.960, 10537.428, 366.358, 52843.683 24/05/07,12:14:51,14,09,1, 11.9,1,1, 10.960, 10537.788, 366.486, 52843.631 24/05/07,12:14:51,15,09,1, 11.9,1,1, 10.960, 10537.870, 366.686, 52843.332 24/05/07,12:14:51,16,09,1, 11.9,1,1, 10.960, 10537.939, 366.329, 52844.390 24/05/07,12:14:51,17,09,1, 11.9,1,1, 10.960, 10538.152, 366.443, 52843.437 24/05/07,12:14:51,18,09,1, 11.9,1,1, 10.960, 10537.819, 366.323, 52843.344 24/05/07,12:14:51,19,09,1, 11.9,1,1, 10.960, 10537.816, 366.244, 52843.863 24/05/07,12:14:52,00,09,1, 11.9,1,1, 10.958, 10537.808, 366.244, 52843.863 24/05/07,12:14:52,01,09,1, 11.9,1,1, 10.958, 10538.572, 366.323, 52843.487 24/05/07,12:14:52,02,09,1, 11.9,1,1, 10.958, 10537.433, 366.214, 52842.819 24/05/07,12:14:52,03,09,1, 11.9,1,1, 10.958, 10538.259, 366.263, 52845.084 24/05/07,12:14:52,04,09,1, 11.9,1,1, 10.958, 10537.782, 366.220, 52842.013 24/05/07,12:14:52,05,09,1, 11.9,1,1, 10.958, 10537.032, 366.180, 52843.524 24/05/07,12:14:52,06,09,1, 11.9,1,1, 10.958, 10538.219, 366.502, 52844.380 24/05/07,12:14:52,07,09,1, 11.9,1,1, 10.958, 10537.394, 366.414, 52842.154 24/05/07,12:14:52,08,09,1, 11.9,1,1, 10.958, 10537.816, 366.273, 52844.946 24/05/07,12:14:52,09,09,1, 11.9,1,1, 10.958, 10538.589, 366.452, 52843.617 24/05/07,12:14:52,10,09,1, 11.9,1,1, 10.958, 10537.436, 366.268, 52842.826 24/05/07,12:14:52,11,09,1, 11.9,1,1, 10.958, 10538.180, 366.112, 52844.812 24/05/07,12:14:52,12,09,1, 11.9,1,1, 10.958, 10537.834, 366.255, 52842.025 24/05/07,12:14:52,13,09,1, 11.9,1,1, 10.958, 10537.124, 366.259, 52843.485 24/05/07,12:14:52,14,09,1, 11.9,1,1, 10.958, 10538.165, 366.337, 52844.264 24/05/07,12:14:52,15,09,1, 11.9,1,1, 10.958, 10537.375, 366.288, 52841.959 24/05/07,12:14:52,16,09,1, 11.9,1,1, 10.958, 10537.775, 366.384, 52844.934 24/05/07,12:14:52,17,09,1, 11.9,1,1, 10.958, 10538.528, 366.422, 52843.605 24/05/07,12:14:52,18,09,1, 11.9,1,1, 10.958, 10537.412, 366.169, 52842.783 24/05/07,12:14:52,19,09,1, 11.9,1,1, 10.958, 10538.251, 366.194, 52845.047 24/05/07,12:14:53,00,09,1, 11.9,1,1, 10.958, 10538.250, 366.194, 52845.047 24/05/07,12:14:53,01,09,1, 11.9,1,1, 10.958, 10538.502, 366.331, 52843.853 24/05/07,12:14:53,02,09,1, 11.9,1,1, 10.958, 10537.491, 366.221, 52842.609 24/05/07,12:14:53,03,09,1, 11.9,1,1, 10.958, 10538.226, 366.230, 52845.157 24/05/07,12:14:53,04,09,1, 11.9,1,1, 10.958, 10538.186, 366.172, 52842.469 24/05/07,12:14:53,05,09,1, 11.9,1,1, 10.958, 10537.094, 365.949, 52843.103 24/05/07,12:14:53,06,09,1, 11.9,1,1, 10.958, 10538.140, 366.143, 52844.389 24/05/07,12:14:53,07,09,1, 11.9,1,1, 10.958, 10537.401, 366.298, 52841.813 24/05/07,12:14:53,08,09,1, 11.9,1,1, 10.958, 10537.431, 366.194, 52844.453 24/05/07,12:14:53,09,09,1, 11.9,1,1, 10.958, 10538.491, 366.302, 52843.910 24/05/07,12:14:53,10,09,1, 11.9,1,1, 10.958, 10537.533, 366.280, 52842.664 24/05/07,12:14:53,11,09,1, 11.9,1,1, 10.958, 10538.152, 366.138, 52845.095 24/05/07,12:14:53,12,09,1, 11.9,1,1, 10.958, 10538.180, 366.090, 52842.483 24/05/07,12:14:53,13,09,1, 11.9,1,1, 10.958, 10537.178, 366.041, 52843.122 24/05/07,12:14:53,14,09,1, 11.9,1,1, 10.958, 10538.151, 366.184, 52844.443 24/05/07,12:14:53,15,09,1, 11.9,1,1, 10.958, 10537.421, 366.149, 52841.806 24/05/07,12:14:53,16,09,1, 11.9,1,1, 10.958, 10537.380, 366.201, 52844.452 24/05/07,12:14:53,17,09,1, 11.9,1,1, 10.958, 10538.480, 366.377, 52843.944 24/05/07,12:14:53,18,09,1, 11.9,1,1, 10.958, 10537.432, 366.180, 52842.386 24/05/07,12:14:53,19,09,1, 11.9,1,1, 10.958, 10538.212, 366.069, 52845.080 24/05/07,12:14:54,00,09,1, 12.0,1,1, 10.961, 10538.208, 366.069, 52845.080 24/05/07,12:14:54,01,09,1, 12.0,1,1, 10.961, 10538.360, 366.233, 52844.179 24/05/07,12:14:54,02,09,1, 12.0,1,1, 10.961, 10537.415, 366.125, 52842.297 24/05/07,12:14:54,03,09,1, 12.0,1,1, 10.961, 10538.058, 366.041, 52845.088 24/05/07,12:14:54,04,09,1, 12.0,1,1, 10.961, 10538.430, 366.171, 52843.087 24/05/07,12:14:54,05,09,1, 12.0,1,1, 10.961, 10537.229, 365.879, 52842.725 24/05/07,12:14:54,06,09,1, 12.0,1,1, 10.961, 10538.172, 365.905, 52844.560 24/05/07,12:14:54,07,09,1, 12.0,1,1, 10.961, 10537.569, 366.094, 52841.815 24/05/07,12:14:54,08,09,1, 12.0,1,1, 10.961, 10537.131, 366.061, 52843.851 24/05/07,12:14:54,09,09,1, 12.0,1,1, 10.961, 10538.300, 366.154, 52843.940 24/05/07,12:14:54,10,09,1, 12.0,1,1, 10.961, 10537.470, 366.121, 52842.235 24/05/07,12:14:54,11,09,1, 12.0,1,1, 10.961, 10538.012, 366.121, 52845.073 24/05/07,12:14:54,12,09,1, 12.0,1,1, 10.961, 10538.459, 366.024, 52842.961 24/05/07,12:14:54,13,09,1, 12.0,1,1, 10.961, 10537.320, 365.888, 52842.800 24/05/07,12:14:54,14,09,1, 12.0,1,1, 10.961, 10538.162, 366.056, 52844.706 24/05/07,12:14:54,15,09,1, 12.0,1,1, 10.961, 10537.603, 365.965, 52841.774 24/05/07,12:14:54,16,09,1, 12.0,1,1, 10.961, 10537.091, 365.947, 52843.756 24/05/07,12:14:54,17,09,1, 12.0,1,1, 10.961, 10538.284, 366.227, 52844.072 24/05/07,12:14:54,18,09,1, 12.0,1,1, 10.961, 10537.395, 366.168, 52842.210 24/05/07,12:14:54,19,09,1, 12.0,1,1, 10.961, 10537.952, 366.015, 52845.123 24/05/07,12:14:55,00,09,1, 11.9,1,1, 10.961, 10537.950, 366.015, 52845.123 24/05/07,12:14:55,01,09,1, 11.9,1,1, 10.961, 10538.106, 366.057, 52844.188 24/05/07,12:14:55,02,09,1, 11.9,1,1, 10.961, 10537.313, 366.003, 52841.861 24/05/07,12:14:55,03,09,1, 11.9,1,1, 10.961, 10537.634, 365.936, 52844.744 24/05/07,12:14:55,04,09,1, 11.9,1,1, 10.961, 10538.495, 366.123, 52843.634 24/05/07,12:14:55,05,09,1, 11.9,1,1, 10.961, 10537.426, 365.944, 52842.627 24/05/07,12:14:55,06,09,1, 11.9,1,1, 10.961, 10538.160, 365.776, 52844.901 24/05/07,12:14:55,07,09,1, 11.9,1,1, 10.961, 10537.915, 365.895, 52842.189 24/05/07,12:14:55,08,09,1, 11.9,1,1, 10.961, 10537.000, 365.883, 52843.235 24/05/07,12:14:55,09,09,1, 11.9,1,1, 10.961, 10538.096, 365.908, 52844.099 24/05/07,12:14:55,10,09,1, 11.9,1,1, 10.961, 10537.302, 365.982, 52841.832 24/05/07,12:14:55,11,09,1, 11.9,1,1, 10.961, 10537.558, 366.055, 52844.643 24/05/07,12:14:55,12,09,1, 11.9,1,1, 10.961, 10538.465, 366.075, 52843.575 24/05/07,12:14:55,13,09,1, 11.9,1,1, 10.961, 10537.375, 365.870, 52842.579 24/05/07,12:14:55,14,09,1, 11.9,1,1, 10.961, 10538.190, 365.911, 52845.034 24/05/07,12:14:55,15,09,1, 11.9,1,1, 10.961, 10537.980, 365.938, 52842.271 24/05/07,12:14:55,16,09,1, 11.9,1,1, 10.961, 10536.953, 365.710, 52843.109 24/05/07,12:14:55,17,09,1, 11.9,1,1, 10.961, 10538.075, 365.923, 52844.233 24/05/07,12:14:55,18,09,1, 11.9,1,1, 10.961, 10537.290, 366.057, 52841.807 24/05/07,12:14:55,19,09,1, 11.9,1,1, 10.961, 10537.472, 365.952, 52844.562 24/05/07,12:14:56,00,09,1, 11.8,1,1, 10.959, 10537.466, 365.952, 52844.562 24/05/07,12:14:56,01,09,1, 11.8,1,1, 10.959, 10538.028, 365.798, 52844.450 24/05/07,12:14:56,02,09,1, 11.8,1,1, 10.959, 10537.359, 365.859, 52841.659 24/05/07,12:14:56,03,09,1, 11.8,1,1, 10.959, 10537.084, 365.764, 52843.959 24/05/07,12:14:56,04,09,1, 11.8,1,1, 10.959, 10538.231, 366.018, 52843.972 24/05/07,12:14:56,05,09,1, 11.8,1,1, 10.959, 10537.352, 365.994, 52842.399 24/05/07,12:14:56,06,09,1, 11.8,1,1, 10.959, 10537.964, 365.781, 52845.001 24/05/07,12:14:56,07,09,1, 11.8,1,1, 10.959, 10538.313, 365.837, 52842.757 24/05/07,12:14:56,08,09,1, 11.8,1,1, 10.959, 10537.127, 365.747, 52842.907 24/05/07,12:14:56,09,09,1, 11.8,1,1, 10.959, 10537.993, 365.740, 52844.421 24/05/07,12:14:56,10,09,1, 11.8,1,1, 10.959, 10537.353, 365.820, 52841.509 24/05/07,12:14:56,11,09,1, 11.8,1,1, 10.959, 10537.102, 365.883, 52844.002 24/05/07,12:14:56,12,09,1, 11.8,1,1, 10.959, 10538.199, 365.972, 52843.867 24/05/07,12:14:56,13,09,1, 11.8,1,1, 10.959, 10537.351, 365.863, 52842.322 24/05/07,12:14:56,14,09,1, 11.8,1,1, 10.959, 10537.945, 365.823, 52845.121 24/05/07,12:14:56,15,09,1, 11.8,1,1, 10.959, 10538.276, 365.877, 52842.904 24/05/07,12:14:56,16,09,1, 11.8,1,1, 10.959, 10537.178, 365.650, 52842.872 24/05/07,12:14:56,17,09,1, 11.8,1,1, 10.959, 10538.035, 365.746, 52844.597 24/05/07,12:14:56,18,09,1, 11.8,1,1, 10.959, 10537.360, 365.923, 52841.803 24/05/07,12:14:56,19,09,1, 11.8,1,1, 10.959, 10537.063, 365.773, 52843.820 24/05/07,12:14:57,00,09,1, 11.9,1,1, 10.962, 10537.057, 365.773, 52843.820 24/05/07,12:14:57,01,09,1, 11.9,1,1, 10.962, 10538.023, 365.729, 52844.909 24/05/07,12:14:57,02,09,1, 11.9,1,1, 10.962, 10537.689, 365.794, 52842.060 24/05/07,12:14:57,03,09,1, 11.9,1,1, 10.962, 10536.882, 365.628, 52843.231 24/05/07,12:14:57,04,09,1, 11.9,1,1, 10.962, 10537.933, 365.865, 52844.155 24/05/07,12:14:57,05,09,1, 11.9,1,1, 10.962, 10537.263, 365.942, 52842.042 24/05/07,12:14:57,06,09,1, 11.9,1,1, 10.962, 10537.494, 365.748, 52844.618 24/05/07,12:14:57,07,09,1, 11.9,1,1, 10.962, 10538.227, 365.889, 52843.287 24/05/07,12:14:57,08,09,1, 11.9,1,1, 10.962, 10537.520, 365.811, 52843.155 24/05/07,12:14:57,09,09,1, 11.9,1,1, 10.962, 10537.798, 365.649, 52844.123 24/05/07,12:14:57,10,09,1, 11.9,1,1, 10.962, 10537.686, 365.912, 52842.949 24/05/07,12:14:57,11,09,1, 11.9,1,1, 10.962, 10537.304, 365.662, 52843.284 24/05/07,12:14:57,12,09,1, 11.9,1,1, 10.962, 10537.538, 365.730, 52843.585 24/05/07,12:14:57,13,09,1, 11.9,1,1, 10.962, 10537.571, 366.007, 52843.011 24/05/07,12:14:57,14,09,1, 11.9,1,1, 10.962, 10537.464, 365.676, 52843.945 24/05/07,12:14:57,15,09,1, 11.9,1,1, 10.962, 10537.828, 365.913, 52843.524 24/05/07,12:14:57,16,09,1, 11.9,1,1, 10.962, 10537.704, 365.874, 52843.367 24/05/07,12:14:57,17,09,1, 11.9,1,1, 10.962, 10537.631, 365.600, 52843.980 24/05/07,12:14:57,18,09,1, 11.9,1,1, 10.962, 10537.703, 365.898, 52842.913 24/05/07,12:14:57,19,09,1, 11.9,1,1, 10.962, 10537.420, 365.591, 52843.313 24/05/07,12:14:58,00,09,1, 11.9,1,1, 10.964, 10537.416, 365.591, 52843.313 24/05/07,12:14:58,01,09,1, 11.9,1,1, 10.964, 10537.612, 365.577, 52844.168 24/05/07,12:14:58,02,09,1, 11.9,1,1, 10.964, 10537.766, 365.851, 52843.271 24/05/07,12:14:58,03,09,1, 11.9,1,1, 10.964, 10537.467, 365.597, 52843.386 24/05/07,12:14:58,04,09,1, 11.9,1,1, 10.964, 10537.417, 365.594, 52843.797 24/05/07,12:14:58,05,09,1, 11.9,1,1, 10.964, 10537.487, 365.886, 52842.840 24/05/07,12:14:58,06,09,1, 11.9,1,1, 10.964, 10537.270, 365.597, 52843.760 24/05/07,12:14:58,07,09,1, 11.9,1,1, 10.964, 10537.636, 365.805, 52843.718 24/05/07,12:14:58,08,09,1, 11.9,1,1, 10.964, 10537.663, 365.925, 52843.256 24/05/07,12:14:58,09,09,1, 11.9,1,1, 10.964, 10537.643, 365.566, 52844.080 24/05/07,12:14:58,10,09,1, 11.9,1,1, 10.964, 10537.762, 365.854, 52843.264 24/05/07,12:14:58,11,09,1, 11.9,1,1, 10.964, 10537.481, 365.646, 52843.389 24/05/07,12:14:58,12,09,1, 11.9,1,1, 10.964, 10537.457, 365.573, 52843.730 24/05/07,12:14:58,13,09,1, 11.9,1,1, 10.964, 10537.433, 365.892, 52842.779 24/05/07,12:14:58,14,09,1, 11.9,1,1, 10.964, 10537.357, 365.637, 52843.705 24/05/07,12:14:58,15,09,1, 11.9,1,1, 10.964, 10537.628, 365.830, 52843.760 24/05/07,12:14:58,16,09,1, 11.9,1,1, 10.964, 10537.581, 365.883, 52843.266 24/05/07,12:14:58,17,09,1, 11.9,1,1, 10.964, 10537.607, 365.570, 52844.059 24/05/07,12:14:58,18,09,1, 11.9,1,1, 10.964, 10537.761, 365.856, 52843.325 24/05/07,12:14:58,19,09,1, 11.9,1,1, 10.964, 10537.467, 365.678, 52843.223 24/05/07,12:14:59,00,09,1, 11.9,1,1, 10.963, 10537.466, 365.678, 52843.223 24/05/07,12:14:59,01,09,1, 11.9,1,1, 10.963, 10537.435, 365.577, 52844.053 24/05/07,12:14:59,02,09,1, 11.9,1,1, 10.963, 10537.743, 365.800, 52843.479 24/05/07,12:14:59,03,09,1, 11.9,1,1, 10.963, 10537.531, 365.725, 52843.333 24/05/07,12:14:59,04,09,1, 11.9,1,1, 10.963, 10537.508, 365.488, 52843.944 24/05/07,12:14:59,05,09,1, 11.9,1,1, 10.963, 10537.501, 365.795, 52842.949 24/05/07,12:14:59,06,09,1, 11.9,1,1, 10.963, 10537.204, 365.582, 52843.379 24/05/07,12:14:59,07,09,1, 11.9,1,1, 10.963, 10537.441, 365.739, 52844.328 24/05/07,12:14:59,08,09,1, 11.9,1,1, 10.963, 10537.425, 365.825, 52842.553 24/05/07,12:14:59,09,09,1, 11.9,1,1, 10.963, 10537.421, 365.605, 52844.083 24/05/07,12:14:59,10,09,1, 11.9,1,1, 10.963, 10537.864, 365.883, 52844.326 24/05/07,12:14:59,11,09,1, 11.9,1,1, 10.963, 10537.306, 365.676, 52842.769 24/05/07,12:14:59,12,09,1, 11.9,1,1, 10.963, 10537.508, 365.489, 52843.852 24/05/07,12:14:59,13,09,1, 11.9,1,1, 10.963, 10537.634, 365.848, 52843.298 24/05/07,12:14:59,14,09,1, 11.9,1,1, 10.963, 10536.949, 365.513, 52842.969 24/05/07,12:14:59,15,09,1, 11.9,1,1, 10.963, 10537.519, 365.660, 52843.590 24/05/07,12:14:59,16,09,1, 11.9,1,1, 10.963, 10537.546, 365.889, 52843.091 24/05/07,12:14:59,17,09,1, 11.9,1,1, 10.963, 10537.122, 365.552, 52843.909 24/05/07,12:14:59,18,09,1, 11.9,1,1, 10.963, 10537.975, 365.884, 52844.061 24/05/07,12:14:59,19,09,1, 11.9,1,1, 10.963, 10537.443, 365.707, 52842.844 24/05/07,12:15:00,00,09,1, 11.9,1,1, 10.961, 10537.441, 365.707, 52842.844 24/05/07,12:15:00,01,09,1, 11.9,1,1, 10.961, 10536.931, 365.520, 52843.543 24/05/07,12:15:00,02,09,1, 11.9,1,1, 10.961, 10537.743, 365.867, 52844.257 24/05/07,12:15:00,03,09,1, 11.9,1,1, 10.961, 10537.442, 365.753, 52842.853 24/05/07,12:15:00,04,09,1, 11.9,1,1, 10.961, 10537.315, 365.529, 52844.240 24/05/07,12:15:00,05,09,1, 11.9,1,1, 10.961, 10537.873, 365.814, 52843.382 24/05/07,12:15:00,06,09,1, 11.9,1,1, 10.961, 10537.049, 365.501, 52842.812 24/05/07,12:15:00,07,09,1, 11.9,1,1, 10.961, 10537.317, 365.598, 52844.104 24/05/07,12:15:00,08,09,1, 11.9,1,1, 10.961, 10537.388, 365.797, 52842.070 24/05/07,12:15:00,09,09,1, 11.9,1,1, 10.961, 10536.640, 365.610, 52843.633 24/05/07,12:15:00,10,09,1, 11.9,1,1, 10.961, 10538.156, 365.820, 52844.210 24/05/07,12:15:00,11,09,1, 11.9,1,1, 10.961, 10537.064, 365.753, 52841.925 24/05/07,12:15:00,12,09,1, 11.9,1,1, 10.961, 10537.549, 365.640, 52845.089 24/05/07,12:15:00,13,09,1, 11.9,1,1, 10.961, 10538.045, 365.619, 52842.869 24/05/07,12:15:00,14,09,1, 11.9,1,1, 10.961, 10536.535, 365.461, 52842.376 24/05/07,12:15:00,15,09,1, 11.9,1,1, 10.961, 10537.740, 365.682, 52844.749 24/05/07,12:15:00,16,09,1, 11.9,1,1, 10.961, 10537.086, 365.584, 52841.490 24/05/07,12:15:00,17,09,1, 11.9,1,1, 10.961, 10536.577, 365.619, 52843.815 24/05/07,12:15:00,18,09,1, 11.9,1,1, 10.961, 10538.200, 365.934, 52844.433 24/05/07,12:15:00,19,09,1, 11.9,1,1, 10.961, 10537.007, 365.656, 52841.931 24/05/07,12:15:01,00,09,1, 11.8,1,1, 10.964, 10537.007, 365.656, 52841.931 24/05/07,12:15:01,01,09,1, 11.8,1,1, 10.964, 10536.324, 365.522, 52843.051 24/05/07,12:15:01,02,09,1, 11.8,1,1, 10.964, 10537.883, 365.873, 52844.555 24/05/07,12:15:01,03,09,1, 11.8,1,1, 10.964, 10536.979, 365.633, 52841.634 24/05/07,12:15:01,04,09,1, 11.8,1,1, 10.964, 10537.100, 365.663, 52844.820 24/05/07,12:15:01,05,09,1, 11.8,1,1, 10.964, 10538.303, 365.805, 52843.833 24/05/07,12:15:01,06,09,1, 11.8,1,1, 10.964, 10536.727, 365.525, 52842.145 24/05/07,12:15:01,07,09,1, 11.8,1,1, 10.964, 10537.563, 365.561, 52844.987 24/05/07,12:15:01,08,09,1, 11.8,1,1, 10.964, 10537.518, 365.672, 52841.915 24/05/07,12:15:01,09,09,1, 11.8,1,1, 10.964, 10536.298, 365.515, 52843.030 24/05/07,12:15:01,10,09,1, 11.8,1,1, 10.964, 10537.796, 365.728, 52844.602 24/05/07,12:15:01,11,09,1, 11.8,1,1, 10.964, 10536.938, 365.689, 52841.689 24/05/07,12:15:01,12,09,1, 11.8,1,1, 10.964, 10537.092, 365.764, 52844.741 24/05/07,12:15:01,13,09,1, 11.8,1,1, 10.964, 10538.313, 365.777, 52843.704 24/05/07,12:15:01,14,09,1, 11.8,1,1, 10.964, 10536.780, 365.437, 52842.069 24/05/07,12:15:01,15,09,1, 11.8,1,1, 10.964, 10537.650, 365.695, 52845.365 24/05/07,12:15:01,16,09,1, 11.8,1,1, 10.964, 10537.548, 365.594, 52841.802 24/05/07,12:15:01,17,09,1, 11.8,1,1, 10.964, 10536.280, 365.446, 52842.801 24/05/07,12:15:01,18,09,1, 11.8,1,1, 10.964, 10537.794, 365.859, 52844.610 24/05/07,12:15:01,19,09,1, 11.8,1,1, 10.964, 10536.941, 365.723, 52841.615 24/05/07,12:15:02,00,09,1, 11.9,1,1, 10.962, 10536.940, 365.723, 52841.615 24/05/07,12:15:02,01,09,1, 11.9,1,1, 10.962, 10536.350, 365.366, 52842.397 24/05/07,12:15:02,02,09,1, 11.9,1,1, 10.962, 10537.530, 365.734, 52844.713 24/05/07,12:15:02,03,09,1, 11.9,1,1, 10.962, 10537.061, 365.695, 52841.677 24/05/07,12:15:02,04,09,1, 11.9,1,1, 10.962, 10536.445, 365.571, 52843.957 24/05/07,12:15:02,05,09,1, 11.9,1,1, 10.962, 10538.052, 365.895, 52844.356 24/05/07,12:15:02,06,09,1, 11.9,1,1, 10.962, 10536.928, 365.668, 52841.929 24/05/07,12:15:02,07,09,1, 11.9,1,1, 10.962, 10537.372, 365.627, 52845.056 24/05/07,12:15:02,08,09,1, 11.9,1,1, 10.962, 10537.962, 365.622, 52842.750 24/05/07,12:15:02,09,09,1, 11.9,1,1, 10.962, 10536.365, 365.460, 52842.379 24/05/07,12:15:02,10,09,1, 11.9,1,1, 10.962, 10537.531, 365.670, 52844.777 24/05/07,12:15:02,11,09,1, 11.9,1,1, 10.962, 10537.048, 365.587, 52841.510 24/05/07,12:15:02,12,09,1, 11.9,1,1, 10.962, 10536.416, 365.631, 52843.889 24/05/07,12:15:02,13,09,1, 11.9,1,1, 10.962, 10538.033, 365.904, 52844.384 24/05/07,12:15:02,14,09,1, 11.9,1,1, 10.962, 10536.827, 365.599, 52841.806 24/05/07,12:15:02,15,09,1, 11.9,1,1, 10.962, 10537.363, 365.641, 52845.089 24/05/07,12:15:02,16,09,1, 11.9,1,1, 10.962, 10538.032, 365.758, 52842.984 24/05/07,12:15:02,17,09,1, 11.9,1,1, 10.962, 10536.395, 365.399, 52842.285 24/05/07,12:15:02,18,09,1, 11.9,1,1, 10.962, 10537.511, 365.561, 52844.720 24/05/07,12:15:02,19,09,1, 11.9,1,1, 10.962, 10537.104, 365.704, 52841.632 24/05/07,12:15:03,00,09,1, 12.0,1,1, 10.961, 10537.099, 365.704, 52841.632 24/05/07,12:15:03,01,09,1, 12.0,1,1, 10.961, 10536.750, 365.493, 52842.555 24/05/07,12:15:03,02,09,1, 12.0,1,1, 10.961, 10537.608, 365.587, 52844.728 24/05/07,12:15:03,03,09,1, 12.0,1,1, 10.961, 10537.205, 365.654, 52841.969 24/05/07,12:15:03,04,09,1, 12.0,1,1, 10.961, 10536.417, 365.526, 52843.384 24/05/07,12:15:03,05,09,1, 12.0,1,1, 10.961, 10537.567, 365.643, 52843.978 24/05/07,12:15:03,06,09,1, 12.0,1,1, 10.961, 10536.765, 365.834, 52841.997 24/05/07,12:15:03,07,09,1, 12.0,1,1, 10.961, 10537.171, 365.796, 52844.905 24/05/07,12:15:03,08,09,1, 12.0,1,1, 10.961, 10537.905, 365.718, 52843.327 24/05/07,12:15:03,09,09,1, 12.0,1,1, 10.961, 10536.790, 365.629, 52842.620 24/05/07,12:15:03,10,09,1, 12.0,1,1, 10.961, 10537.617, 365.636, 52844.854 24/05/07,12:15:03,11,09,1, 12.0,1,1, 10.961, 10537.203, 365.556, 52841.848 24/05/07,12:15:03,12,09,1, 12.0,1,1, 10.961, 10536.428, 365.519, 52843.295 24/05/07,12:15:03,13,09,1, 12.0,1,1, 10.961, 10537.558, 365.762, 52844.203 24/05/07,12:15:03,14,09,1, 12.0,1,1, 10.961, 10536.753, 365.717, 52841.942 24/05/07,12:15:03,15,09,1, 12.0,1,1, 10.961, 10537.100, 365.673, 52844.712 24/05/07,12:15:03,16,09,1, 12.0,1,1, 10.961, 10537.895, 365.795, 52843.495 24/05/07,12:15:03,17,09,1, 12.0,1,1, 10.961, 10536.818, 365.687, 52842.769 24/05/07,12:15:03,18,09,1, 12.0,1,1, 10.961, 10537.598, 365.507, 52844.757 24/05/07,12:15:03,19,09,1, 12.0,1,1, 10.961, 10537.243, 365.577, 52841.996 24/05/07,12:15:04,00,09,1, 11.9,1,1, 10.962, 10537.241, 365.577, 52841.996 24/05/07,12:15:04,01,09,1, 11.9,1,1, 10.962, 10536.854, 365.877, 52842.818 24/05/07,12:15:04,02,09,1, 11.9,1,1, 10.962, 10537.737, 365.583, 52844.878 24/05/07,12:15:04,03,09,1, 11.9,1,1, 10.962, 10537.322, 365.576, 52842.265 24/05/07,12:15:04,04,09,1, 11.9,1,1, 10.962, 10536.789, 365.633, 52843.429 24/05/07,12:15:04,05,09,1, 11.9,1,1, 10.962, 10537.521, 365.548, 52843.864 24/05/07,12:15:04,06,09,1, 11.9,1,1, 10.962, 10536.592, 365.663, 52841.705 24/05/07,12:15:04,07,09,1, 11.9,1,1, 10.962, 10536.966, 365.737, 52844.404 24/05/07,12:15:04,08,09,1, 11.9,1,1, 10.962, 10537.543, 365.812, 52843.319 24/05/07,12:15:04,09,09,1, 11.9,1,1, 10.962, 10536.805, 365.796, 52842.821 24/05/07,12:15:04,10,09,1, 11.9,1,1, 10.962, 10537.692, 365.585, 52844.899 24/05/07,12:15:04,11,09,1, 11.9,1,1, 10.962, 10537.434, 365.744, 52842.415 24/05/07,12:15:04,12,09,1, 11.9,1,1, 10.962, 10536.808, 365.636, 52843.405 24/05/07,12:15:04,13,09,1, 11.9,1,1, 10.962, 10537.509, 365.478, 52843.958 24/05/07,12:15:04,14,09,1, 11.9,1,1, 10.962, 10536.594, 365.764, 52841.793 24/05/07,12:15:04,15,09,1, 11.9,1,1, 10.962, 10536.868, 365.752, 52844.196 24/05/07,12:15:04,16,09,1, 11.9,1,1, 10.962, 10537.507, 365.694, 52843.210 24/05/07,12:15:04,17,09,1, 11.9,1,1, 10.962, 10536.802, 365.850, 52842.777 24/05/07,12:15:04,18,09,1, 11.9,1,1, 10.962, 10537.697, 365.669, 52844.928 24/05/07,12:15:04,19,09,1, 11.9,1,1, 10.962, 10537.414, 365.642, 52842.409 24/05/07,12:15:05,00,09,1, 11.9,1,1, 10.962, 10537.407, 365.642, 52842.409 24/05/07,12:15:05,01,09,1, 11.9,1,1, 10.962, 10536.590, 365.785, 52842.189 24/05/07,12:15:05,02,09,1, 11.9,1,1, 10.962, 10537.394, 365.764, 52844.908 24/05/07,12:15:05,03,09,1, 11.9,1,1, 10.962, 10537.596, 365.758, 52842.934 24/05/07,12:15:05,04,09,1, 11.9,1,1, 10.962, 10536.897, 365.635, 52843.191 24/05/07,12:15:05,05,09,1, 11.9,1,1, 10.962, 10537.633, 365.537, 52844.500 24/05/07,12:15:05,06,09,1, 11.9,1,1, 10.962, 10536.912, 365.726, 52841.905 24/05/07,12:15:05,07,09,1, 11.9,1,1, 10.962, 10536.650, 365.546, 52843.667 24/05/07,12:15:05,08,09,1, 11.9,1,1, 10.962, 10537.364, 365.575, 52843.442 24/05/07,12:15:05,09,09,1, 11.9,1,1, 10.962, 10536.604, 365.892, 52842.251 24/05/07,12:15:05,10,09,1, 11.9,1,1, 10.962, 10537.346, 365.722, 52844.795 24/05/07,12:15:05,11,09,1, 11.9,1,1, 10.962, 10537.592, 365.672, 52842.925 24/05/07,12:15:05,12,09,1, 11.9,1,1, 10.962, 10536.912, 365.811, 52843.233 24/05/07,12:15:05,13,09,1, 11.9,1,1, 10.962, 10537.663, 365.530, 52844.550 24/05/07,12:15:05,14,09,1, 11.9,1,1, 10.962, 10536.927, 365.552, 52841.823 24/05/07,12:15:05,15,09,1, 11.9,1,1, 10.962, 10536.717, 365.625, 52843.665 24/05/07,12:15:05,16,09,1, 11.9,1,1, 10.962, 10537.380, 365.721, 52843.639 24/05/07,12:15:05,17,09,1, 11.9,1,1, 10.962, 10536.510, 365.813, 52842.022 24/05/07,12:15:05,18,09,1, 11.9,1,1, 10.962, 10537.284, 365.711, 52844.861 24/05/07,12:15:05,19,09,1, 11.9,1,1, 10.962, 10537.579, 365.819, 52843.102 24/05/07,12:15:06,00,09,1, 11.8,1,1, 10.963, 10537.574, 365.819, 52843.102 24/05/07,12:15:06,01,09,1, 11.8,1,1, 10.963, 10536.539, 365.710, 52841.769 24/05/07,12:15:06,02,09,1, 11.8,1,1, 10.963, 10536.860, 365.634, 52844.291 24/05/07,12:15:06,03,09,1, 11.8,1,1, 10.963, 10537.458, 365.781, 52843.259 24/05/07,12:15:06,04,09,1, 11.8,1,1, 10.963, 10536.793, 365.903, 52842.755 24/05/07,12:15:06,05,09,1, 11.8,1,1, 10.963, 10537.630, 365.581, 52844.836 24/05/07,12:15:06,06,09,1, 11.8,1,1, 10.963, 10537.348, 365.614, 52842.269 24/05/07,12:15:06,07,09,1, 11.8,1,1, 10.963, 10536.791, 365.671, 52843.430 24/05/07,12:15:06,08,09,1, 11.8,1,1, 10.963, 10537.423, 365.486, 52843.942 24/05/07,12:15:06,09,09,1, 11.8,1,1, 10.963, 10536.576, 365.672, 52841.727 24/05/07,12:15:06,10,09,1, 11.8,1,1, 10.963, 10536.918, 365.774, 52844.358 24/05/07,12:15:06,11,09,1, 11.8,1,1, 10.963, 10537.447, 365.778, 52843.296 24/05/07,12:15:06,12,09,1, 11.8,1,1, 10.963, 10536.832, 365.767, 52842.881 24/05/07,12:15:06,13,09,1, 11.8,1,1, 10.963, 10537.397, 365.692, 52845.103 24/05/07,12:15:06,14,09,1, 11.8,1,1, 10.963, 10537.660, 365.711, 52842.773 24/05/07,12:15:06,15,09,1, 11.8,1,1, 10.963, 10536.512, 365.480, 52842.722 24/05/07,12:15:06,16,09,1, 11.8,1,1, 10.963, 10537.433, 365.549, 52844.391 24/05/07,12:15:06,17,09,1, 11.8,1,1, 10.963, 10536.809, 365.685, 52841.580 24/05/07,12:15:06,18,09,1, 11.8,1,1, 10.963, 10536.496, 365.681, 52843.896 24/05/07,12:15:06,19,09,1, 11.8,1,1, 10.963, 10537.616, 365.747, 52843.851 24/05/07,12:15:07,00,09,1, 11.9,1,1, 10.958, 10537.616, 365.747, 52843.851 24/05/07,12:15:07,01,09,1, 11.9,1,1, 10.958, 10537.060, 365.639, 52841.859 24/05/07,12:15:07,02,09,1, 11.9,1,1, 10.958, 10536.341, 365.613, 52843.379 24/05/07,12:15:07,03,09,1, 11.9,1,1, 10.958, 10537.447, 365.662, 52844.025 24/05/07,12:15:07,04,09,1, 11.9,1,1, 10.958, 10536.661, 365.789, 52841.983 24/05/07,12:15:07,05,09,1, 11.9,1,1, 10.958, 10537.082, 365.750, 52844.747 24/05/07,12:15:07,06,09,1, 11.9,1,1, 10.958, 10537.799, 365.706, 52843.230 24/05/07,12:15:07,07,09,1, 11.9,1,1, 10.958, 10536.723, 365.567, 52842.724 24/05/07,12:15:07,08,09,1, 11.9,1,1, 10.958, 10537.507, 365.611, 52844.849 24/05/07,12:15:07,09,09,1, 11.9,1,1, 10.958, 10537.102, 365.616, 52841.933 24/05/07,12:15:07,10,09,1, 11.9,1,1, 10.958, 10536.356, 365.453, 52843.207 24/05/07,12:15:07,11,09,1, 11.9,1,1, 10.958, 10537.441, 365.753, 52844.033 24/05/07,12:15:07,12,09,1, 11.9,1,1, 10.958, 10536.669, 365.796, 52841.950 24/05/07,12:15:07,13,09,1, 11.9,1,1, 10.958, 10537.011, 365.629, 52844.684 24/05/07,12:15:07,14,09,1, 11.9,1,1, 10.958, 10537.790, 365.804, 52843.441 24/05/07,12:15:07,15,09,1, 11.9,1,1, 10.958, 10536.688, 365.690, 52842.713 24/05/07,12:15:07,16,09,1, 11.9,1,1, 10.958, 10537.463, 365.536, 52844.833 24/05/07,12:15:07,17,09,1, 11.9,1,1, 10.958, 10537.122, 365.580, 52841.959 24/05/07,12:15:07,18,09,1, 11.9,1,1, 10.958, 10536.303, 365.563, 52843.267 24/05/07,12:15:07,19,09,1, 11.9,1,1, 10.958, 10537.407, 365.736, 52844.098 24/05/07,12:15:08,00,09,1, 12.0,1,1, 10.962, 10537.399, 365.736, 52844.098 24/05/07,12:15:08,01,09,1, 12.0,1,1, 10.962, 10537.439, 365.579, 52842.370 24/05/07,12:15:08,02,09,1, 12.0,1,1, 10.962, 10536.437, 365.557, 52842.889 24/05/07,12:15:08,03,09,1, 12.0,1,1, 10.962, 10537.326, 365.574, 52844.281 24/05/07,12:15:08,04,09,1, 12.0,1,1, 10.962, 10536.603, 365.682, 52841.666 24/05/07,12:15:08,05,09,1, 12.0,1,1, 10.962, 10536.631, 365.707, 52844.143 24/05/07,12:15:08,06,09,1, 12.0,1,1, 10.962, 10537.715, 365.873, 52843.836 24/05/07,12:15:08,07,09,1, 12.0,1,1, 10.962, 10536.712, 365.709, 52842.330 24/05/07,12:15:08,08,09,1, 12.0,1,1, 10.962, 10537.356, 365.542, 52844.918 24/05/07,12:15:08,09,09,1, 12.0,1,1, 10.962, 10537.517, 365.693, 52842.668 24/05/07,12:15:08,10,09,1, 12.0,1,1, 10.962, 10536.409, 365.534, 52842.931 24/05/07,12:15:08,11,09,1, 12.0,1,1, 10.962, 10537.274, 365.510, 52844.348 24/05/07,12:15:08,12,09,1, 12.0,1,1, 10.962, 10536.628, 365.723, 52841.712 24/05/07,12:15:08,13,09,1, 12.0,1,1, 10.962, 10536.542, 365.740, 52844.059 24/05/07,12:15:08,14,09,1, 12.0,1,1, 10.962, 10537.649, 365.783, 52843.797 24/05/07,12:15:08,15,09,1, 12.0,1,1, 10.962, 10536.687, 365.742, 52842.313 24/05/07,12:15:08,16,09,1, 12.0,1,1, 10.962, 10537.419, 365.726, 52845.018 24/05/07,12:15:08,17,09,1, 12.0,1,1, 10.962, 10537.574, 365.676, 52842.625 24/05/07,12:15:08,18,09,1, 12.0,1,1, 10.962, 10536.354, 365.417, 52842.768 24/05/07,12:15:08,19,09,1, 12.0,1,1, 10.962, 10537.391, 365.627, 52844.349 24/05/07,12:15:09,00,10,1, 11.9,1,1, 10.964, 10537.391, 365.627, 52844.349 24/05/07,12:15:09,01,10,1, 11.9,1,1, 10.964, 10537.852, 365.695, 52843.011 24/05/07,12:15:09,02,10,1, 11.9,1,1, 10.964, 10536.255, 365.463, 52842.469 24/05/07,12:15:09,03,10,1, 11.9,1,1, 10.964, 10537.439, 365.476, 52844.060 24/05/07,12:15:09,04,10,1, 11.9,1,1, 10.964, 10537.025, 365.724, 52842.264 24/05/07,12:15:09,05,10,1, 11.9,1,1, 10.964, 10536.069, 365.559, 52843.769 24/05/07,12:15:09,06,10,1, 11.9,1,1, 10.964, 10537.431, 365.636, 52843.288 24/05/07,12:15:09,07,10,1, 11.9,1,1, 10.964, 10536.739, 365.877, 52842.389 24/05/07,12:15:09,08,10,1, 11.9,1,1, 10.964, 10537.163, 365.632, 52844.575 24/05/07,12:15:09,09,10,1, 11.9,1,1, 10.964, 10537.535, 365.682, 52843.164 24/05/07,12:15:09,10,10,1, 11.9,1,1, 10.964, 10536.813, 365.544, 52842.957 24/05/07,12:15:09,11,10,1, 11.9,1,1, 10.964, 10537.261, 365.537, 52844.380 24/05/07,12:15:09,12,10,1, 11.9,1,1, 10.964, 10536.834, 365.582, 52842.066 24/05/07,12:15:09,13,10,1, 11.9,1,1, 10.964, 10536.356, 365.512, 52843.387 24/05/07,12:15:09,14,10,1, 11.9,1,1, 10.964, 10537.297, 365.818, 52843.868 24/05/07,12:15:09,15,10,1, 11.9,1,1, 10.964, 10536.738, 365.791, 52842.403 24/05/07,12:15:09,16,10,1, 11.9,1,1, 10.964, 10537.114, 365.651, 52844.566 24/05/07,12:15:09,17,10,1, 11.9,1,1, 10.964, 10537.630, 365.823, 52843.371 24/05/07,12:15:09,18,10,1, 11.9,1,1, 10.964, 10536.794, 365.591, 52842.936 24/05/07,12:15:09,19,10,1, 11.9,1,1, 10.964, 10537.253, 365.430, 52844.294 24/05/07,12:15:10,00,09,1, 11.9,1,1, 10.965, 10537.249, 365.430, 52844.294 24/05/07,12:15:10,01,09,1, 11.9,1,1, 10.965, 10537.590, 365.793, 52843.566 24/05/07,12:15:10,02,09,1, 11.9,1,1, 10.965, 10536.805, 365.691, 52842.890 24/05/07,12:15:10,03,09,1, 11.9,1,1, 10.965, 10537.246, 365.479, 52844.629 24/05/07,12:15:10,04,09,1, 11.9,1,1, 10.965, 10537.133, 365.624, 52842.359 24/05/07,12:15:10,05,09,1, 11.9,1,1, 10.965, 10536.402, 365.554, 52843.113 24/05/07,12:15:10,06,09,1, 11.9,1,1, 10.965, 10537.089, 365.550, 52843.774 24/05/07,12:15:10,07,09,1, 11.9,1,1, 10.965, 10536.605, 365.719, 52842.083 24/05/07,12:15:10,08,09,1, 11.9,1,1, 10.965, 10536.806, 365.701, 52844.367 24/05/07,12:15:10,09,09,1, 11.9,1,1, 10.965, 10537.562, 365.796, 52843.508 24/05/07,12:15:10,10,09,1, 11.9,1,1, 10.965, 10536.773, 365.565, 52842.737 24/05/07,12:15:10,11,09,1, 11.9,1,1, 10.965, 10537.345, 365.517, 52844.566 24/05/07,12:15:10,12,09,1, 11.9,1,1, 10.965, 10537.172, 365.674, 52842.356 24/05/07,12:15:10,13,09,1, 11.9,1,1, 10.965, 10536.449, 365.453, 52843.050 24/05/07,12:15:10,14,09,1, 11.9,1,1, 10.965, 10537.114, 365.546, 52843.895 24/05/07,12:15:10,15,09,1, 11.9,1,1, 10.965, 10536.606, 365.806, 52842.137 24/05/07,12:15:10,16,09,1, 11.9,1,1, 10.965, 10536.759, 365.658, 52844.240 24/05/07,12:15:10,17,09,1, 11.9,1,1, 10.965, 10537.557, 365.799, 52843.667 24/05/07,12:15:10,18,09,1, 11.9,1,1, 10.965, 10536.825, 365.684, 52842.868 24/05/07,12:15:10,19,09,1, 11.9,1,1, 10.965, 10537.268, 365.486, 52843.986 24/05/07,12:15:11,00,09,1, 11.9,1,1, 10.963, 10537.266, 365.486, 52843.986 24/05/07,12:15:11,01,09,1, 11.9,1,1, 10.963, 10537.141, 365.684, 52843.577 24/05/07,12:15:11,02,09,1, 11.9,1,1, 10.963, 10537.068, 365.879, 52843.271 24/05/07,12:15:11,03,09,1, 11.9,1,1, 10.963, 10537.162, 365.495, 52844.132 24/05/07,12:15:11,04,09,1, 11.9,1,1, 10.963, 10537.262, 365.646, 52843.000 24/05/07,12:15:11,05,09,1, 11.9,1,1, 10.963, 10536.821, 365.459, 52843.099 24/05/07,12:15:11,06,09,1, 11.9,1,1, 10.963, 10536.869, 365.500, 52843.560 24/05/07,12:15:11,07,09,1, 11.9,1,1, 10.963, 10536.745, 365.705, 52842.394 24/05/07,12:15:11,08,09,1, 11.9,1,1, 10.963, 10536.655, 365.463, 52843.509 24/05/07,12:15:11,09,09,1, 11.9,1,1, 10.963, 10537.153, 365.824, 52843.654 24/05/07,12:15:11,10,09,1, 11.9,1,1, 10.963, 10537.104, 365.826, 52843.203 24/05/07,12:15:11,11,09,1, 11.9,1,1, 10.963, 10537.151, 365.394, 52844.069 24/05/07,12:15:11,12,09,1, 11.9,1,1, 10.963, 10537.288, 365.669, 52842.970 24/05/07,12:15:11,13,09,1, 11.9,1,1, 10.963, 10536.863, 365.535, 52843.123 24/05/07,12:15:11,14,09,1, 11.9,1,1, 10.963, 10536.843, 365.395, 52843.497 24/05/07,12:15:11,15,09,1, 11.9,1,1, 10.963, 10536.781, 365.687, 52842.381 24/05/07,12:15:11,16,09,1, 11.9,1,1, 10.963, 10536.687, 365.539, 52843.565 24/05/07,12:15:11,17,09,1, 11.9,1,1, 10.963, 10537.041, 365.757, 52843.452 24/05/07,12:15:11,18,09,1, 11.9,1,1, 10.963, 10537.026, 365.706, 52843.027 24/05/07,12:15:11,19,09,1, 11.9,1,1, 10.963, 10537.187, 365.521, 52844.188 24/05/07,12:15:12,00,09,1, 11.9,1,1, 10.963, 10537.182, 365.521, 52844.188 24/05/07,12:15:12,01,09,1, 11.9,1,1, 10.963, 10536.964, 365.662, 52843.390 24/05/07,12:15:12,02,09,1, 11.9,1,1, 10.963, 10536.960, 365.765, 52843.028 24/05/07,12:15:12,03,09,1, 11.9,1,1, 10.963, 10537.105, 365.458, 52844.144 24/05/07,12:15:12,04,09,1, 11.9,1,1, 10.963, 10537.370, 365.721, 52843.369 24/05/07,12:15:12,05,09,1, 11.9,1,1, 10.963, 10536.978, 365.462, 52843.159 24/05/07,12:15:12,06,09,1, 11.9,1,1, 10.963, 10537.009, 365.316, 52843.811 24/05/07,12:15:12,07,09,1, 11.9,1,1, 10.963, 10536.873, 365.681, 52842.602 24/05/07,12:15:12,08,09,1, 11.9,1,1, 10.963, 10536.567, 365.436, 52843.268 24/05/07,12:15:12,09,09,1, 11.9,1,1, 10.963, 10536.890, 365.507, 52843.393 24/05/07,12:15:12,10,09,1, 11.9,1,1, 10.963, 10536.950, 365.849, 52843.049 24/05/07,12:15:12,11,09,1, 11.9,1,1, 10.963, 10537.108, 365.543, 52844.283 24/05/07,12:15:12,12,09,1, 11.9,1,1, 10.963, 10537.355, 365.635, 52843.479 24/05/07,12:15:12,13,09,1, 11.9,1,1, 10.963, 10537.015, 365.538, 52843.194 24/05/07,12:15:12,14,09,1, 11.9,1,1, 10.963, 10537.034, 365.368, 52843.724 24/05/07,12:15:12,15,09,1, 11.9,1,1, 10.963, 10536.845, 365.562, 52842.460 24/05/07,12:15:12,16,09,1, 11.9,1,1, 10.963, 10536.606, 365.388, 52843.193 24/05/07,12:15:12,17,09,1, 11.9,1,1, 10.963, 10536.949, 365.688, 52843.585 24/05/07,12:15:12,18,09,1, 11.9,1,1, 10.963, 10536.911, 365.826, 52842.986 24/05/07,12:15:12,19,09,1, 11.9,1,1, 10.963, 10537.072, 365.431, 52844.112 24/05/07,12:15:13,00,09,1, 11.9,1,1, 10.963, 10537.065, 365.431, 52844.112 24/05/07,12:15:13,01,09,1, 11.9,1,1, 10.963, 10536.883, 365.521, 52843.460 24/05/07,12:15:13,02,09,1, 11.9,1,1, 10.963, 10536.909, 365.807, 52842.810 24/05/07,12:15:13,03,09,1, 11.9,1,1, 10.963, 10536.993, 365.381, 52843.901 24/05/07,12:15:13,04,09,1, 11.9,1,1, 10.963, 10537.391, 365.665, 52843.495 24/05/07,12:15:13,05,09,1, 11.9,1,1, 10.963, 10537.160, 365.593, 52843.208 24/05/07,12:15:13,06,09,1, 11.9,1,1, 10.963, 10537.165, 365.284, 52843.866 24/05/07,12:15:13,07,09,1, 11.9,1,1, 10.963, 10537.046, 365.497, 52842.615 24/05/07,12:15:13,08,09,1, 11.9,1,1, 10.963, 10536.627, 365.362, 52843.116 24/05/07,12:15:13,09,09,1, 11.9,1,1, 10.963, 10536.863, 365.464, 52843.506 24/05/07,12:15:13,10,09,1, 11.9,1,1, 10.963, 10536.826, 365.689, 52842.753 24/05/07,12:15:13,11,09,1, 11.9,1,1, 10.963, 10536.989, 365.546, 52844.031 24/05/07,12:15:13,12,09,1, 11.9,1,1, 10.963, 10537.313, 365.670, 52843.560 24/05/07,12:15:13,13,09,1, 11.9,1,1, 10.963, 10537.127, 365.485, 52843.277 24/05/07,12:15:13,14,09,1, 11.9,1,1, 10.963, 10537.126, 365.246, 52843.887 24/05/07,12:15:13,15,09,1, 11.9,1,1, 10.963, 10537.119, 365.561, 52842.689 24/05/07,12:15:13,16,09,1, 11.9,1,1, 10.963, 10536.716, 365.333, 52843.055 24/05/07,12:15:13,17,09,1, 11.9,1,1, 10.963, 10536.840, 365.366, 52843.405 24/05/07,12:15:13,18,09,1, 11.9,1,1, 10.963, 10536.872, 365.745, 52842.713 24/05/07,12:15:13,19,09,1, 11.9,1,1, 10.963, 10536.998, 365.410, 52843.856 24/05/07,12:15:14,00,09,1, 11.9,1,1, 10.965, 10536.990, 365.410, 52843.856 24/05/07,12:15:14,01,09,1, 11.9,1,1, 10.965, 10536.869, 365.222, 52843.478 24/05/07,12:15:14,02,09,1, 11.9,1,1, 10.965, 10536.817, 365.654, 52842.622 24/05/07,12:15:14,03,09,1, 11.9,1,1, 10.965, 10536.772, 365.372, 52843.705 24/05/07,12:15:14,04,09,1, 11.9,1,1, 10.965, 10537.239, 365.516, 52843.568 24/05/07,12:15:14,05,09,1, 11.9,1,1, 10.965, 10537.153, 365.511, 52843.201 24/05/07,12:15:14,06,09,1, 11.9,1,1, 10.965, 10537.234, 365.274, 52844.041 24/05/07,12:15:14,07,09,1, 11.9,1,1, 10.965, 10537.238, 365.493, 52842.903 24/05/07,12:15:14,08,09,1, 11.9,1,1, 10.965, 10536.772, 365.217, 52842.985 24/05/07,12:15:14,09,09,1, 11.9,1,1, 10.965, 10536.864, 365.251, 52843.442 24/05/07,12:15:14,10,09,1, 11.9,1,1, 10.965, 10536.851, 365.648, 52842.637 24/05/07,12:15:14,11,09,1, 11.9,1,1, 10.965, 10536.740, 365.289, 52843.644 24/05/07,12:15:14,12,09,1, 11.9,1,1, 10.965, 10537.227, 365.518, 52843.478 24/05/07,12:15:14,13,09,1, 11.9,1,1, 10.965, 10537.191, 365.675, 52843.218 24/05/07,12:15:14,14,09,1, 11.9,1,1, 10.965, 10537.224, 365.206, 52844.177 24/05/07,12:15:14,15,09,1, 11.9,1,1, 10.965, 10537.250, 365.429, 52842.876 24/05/07,12:15:14,16,09,1, 11.9,1,1, 10.965, 10536.812, 365.286, 52843.091 24/05/07,12:15:14,17,09,1, 11.9,1,1, 10.965, 10536.882, 365.253, 52843.445 24/05/07,12:15:14,18,09,1, 11.9,1,1, 10.965, 10536.796, 365.553, 52842.554 24/05/07,12:15:14,19,09,1, 11.9,1,1, 10.965, 10536.855, 365.364, 52843.696 24/05/07,12:15:15,00,09,1, 11.9,1,1, 10.965, 10536.848, 365.364, 52843.696 24/05/07,12:15:15,01,09,1, 11.9,1,1, 10.965, 10536.990, 365.147, 52843.553 24/05/07,12:15:15,02,09,1, 11.9,1,1, 10.965, 10536.850, 365.393, 52842.335 24/05/07,12:15:15,03,09,1, 11.9,1,1, 10.965, 10536.680, 365.223, 52843.471 24/05/07,12:15:15,04,09,1, 11.9,1,1, 10.965, 10537.149, 365.468, 52843.582 24/05/07,12:15:15,05,09,1, 11.9,1,1, 10.965, 10537.122, 365.539, 52843.035 24/05/07,12:15:15,06,09,1, 11.9,1,1, 10.965, 10537.293, 365.161, 52844.172 24/05/07,12:15:15,07,09,1, 11.9,1,1, 10.965, 10537.422, 365.416, 52843.271 24/05/07,12:15:15,08,09,1, 11.9,1,1, 10.965, 10536.977, 365.220, 52843.186 24/05/07,12:15:15,09,09,1, 11.9,1,1, 10.965, 10536.963, 365.016, 52843.576 24/05/07,12:15:15,10,09,1, 11.9,1,1, 10.965, 10536.877, 365.416, 52842.554 24/05/07,12:15:15,11,09,1, 11.9,1,1, 10.965, 10536.714, 365.264, 52843.568 24/05/07,12:15:15,12,09,1, 11.9,1,1, 10.965, 10537.108, 365.376, 52843.513 24/05/07,12:15:15,13,09,1, 11.9,1,1, 10.965, 10537.100, 365.469, 52842.981 24/05/07,12:15:15,14,09,1, 11.9,1,1, 10.965, 10537.282, 365.262, 52844.126 24/05/07,12:15:15,15,09,1, 11.9,1,1, 10.965, 10537.408, 365.389, 52843.191 24/05/07,12:15:15,16,09,1, 11.9,1,1, 10.965, 10536.972, 365.121, 52843.107 24/05/07,12:15:15,17,09,1, 11.9,1,1, 10.965, 10536.978, 365.095, 52843.554 24/05/07,12:15:15,18,09,1, 11.9,1,1, 10.965, 10536.917, 365.480, 52842.429 24/05/07,12:15:15,19,09,1, 11.9,1,1, 10.965, 10536.721, 365.138, 52843.446 24/05/07,12:15:16,00,09,1, 11.9,1,1, 10.963, 10536.715, 365.138, 52843.446 24/05/07,12:15:16,01,09,1, 11.9,1,1, 10.963, 10537.114, 364.963, 52843.688 24/05/07,12:15:16,02,09,1, 11.9,1,1, 10.963, 10536.979, 365.385, 52842.505 24/05/07,12:15:16,03,09,1, 11.9,1,1, 10.963, 10536.716, 365.109, 52843.285 24/05/07,12:15:16,04,09,1, 11.9,1,1, 10.963, 10537.008, 365.219, 52843.309 24/05/07,12:15:16,05,09,1, 11.9,1,1, 10.963, 10537.060, 365.469, 52842.892 24/05/07,12:15:16,06,09,1, 11.9,1,1, 10.963, 10537.216, 365.169, 52844.101 24/05/07,12:15:16,07,09,1, 11.9,1,1, 10.963, 10537.454, 365.277, 52843.276 24/05/07,12:15:16,08,09,1, 11.9,1,1, 10.963, 10537.147, 365.166, 52843.074 24/05/07,12:15:16,09,09,1, 11.9,1,1, 10.963, 10537.217, 365.026, 52843.649 24/05/07,12:15:16,10,09,1, 11.9,1,1, 10.963, 10536.969, 365.264, 52842.601 24/05/07,12:15:16,11,09,1, 11.9,1,1, 10.963, 10536.704, 365.016, 52843.124 24/05/07,12:15:16,12,09,1, 11.9,1,1, 10.963, 10537.050, 365.272, 52843.426 24/05/07,12:15:16,13,09,1, 11.9,1,1, 10.963, 10537.101, 365.478, 52842.991 24/05/07,12:15:16,14,09,1, 11.9,1,1, 10.963, 10537.164, 365.036, 52843.952 24/05/07,12:15:16,15,09,1, 11.9,1,1, 10.963, 10537.535, 365.342, 52843.396 24/05/07,12:15:16,16,09,1, 11.9,1,1, 10.963, 10537.197, 365.231, 52843.243 24/05/07,12:15:16,17,09,1, 11.9,1,1, 10.963, 10537.146, 364.877, 52843.735 24/05/07,12:15:16,18,09,1, 11.9,1,1, 10.963, 10537.000, 365.244, 52842.612 24/05/07,12:15:16,19,09,1, 11.9,1,1, 10.963, 10536.745, 365.097, 52843.200 24/05/07,12:15:17,00,09,1, 12.0,1,1, 10.966, 10536.740, 365.097, 52843.200 24/05/07,12:15:17,01,09,1, 12.0,1,1, 10.966, 10537.306, 364.907, 52843.886 24/05/07,12:15:17,02,09,1, 12.0,1,1, 10.966, 10537.193, 365.075, 52842.472 24/05/07,12:15:17,03,09,1, 12.0,1,1, 10.966, 10536.827, 364.931, 52843.132 24/05/07,12:15:17,04,09,1, 12.0,1,1, 10.966, 10537.023, 365.071, 52843.437 24/05/07,12:15:17,05,09,1, 12.0,1,1, 10.966, 10536.993, 365.271, 52842.576 24/05/07,12:15:17,06,09,1, 12.0,1,1, 10.966, 10537.082, 364.995, 52843.851 24/05/07,12:15:17,07,09,1, 12.0,1,1, 10.966, 10537.534, 365.306, 52843.635 24/05/07,12:15:17,08,09,1, 12.0,1,1, 10.966, 10537.240, 365.199, 52843.301 24/05/07,12:15:17,09,09,1, 12.0,1,1, 10.966, 10537.258, 364.804, 52843.812 24/05/07,12:15:17,10,09,1, 12.0,1,1, 10.966, 10537.219, 365.186, 52842.796 24/05/07,12:15:17,11,09,1, 12.0,1,1, 10.966, 10536.820, 364.976, 52843.192 24/05/07,12:15:17,12,09,1, 12.0,1,1, 10.966, 10536.977, 364.941, 52843.299 24/05/07,12:15:17,13,09,1, 12.0,1,1, 10.966, 10536.978, 365.322, 52842.722 24/05/07,12:15:17,14,09,1, 12.0,1,1, 10.966, 10537.072, 365.049, 52843.843 24/05/07,12:15:17,15,09,1, 12.0,1,1, 10.966, 10537.461, 365.203, 52843.436 24/05/07,12:15:17,16,09,1, 12.0,1,1, 10.966, 10537.286, 365.105, 52843.157 24/05/07,12:15:17,17,09,1, 12.0,1,1, 10.966, 10537.313, 364.841, 52843.852 24/05/07,12:15:17,18,09,1, 12.0,1,1, 10.966, 10537.248, 365.195, 52842.722 24/05/07,12:15:17,19,09,1, 12.0,1,1, 10.966, 10536.844, 364.839, 52842.988 24/05/07,12:15:18,00,09,1, 12.0,1,1, 10.968, 10536.840, 364.839, 52842.988 24/05/07,12:15:18,01,09,1, 12.0,1,1, 10.968, 10537.369, 364.792, 52844.012 24/05/07,12:15:18,02,09,1, 12.0,1,1, 10.968, 10537.427, 365.072, 52842.821 24/05/07,12:15:18,03,09,1, 12.0,1,1, 10.968, 10536.985, 364.763, 52842.930 24/05/07,12:15:18,04,09,1, 12.0,1,1, 10.968, 10537.037, 364.730, 52843.276 24/05/07,12:15:18,05,09,1, 12.0,1,1, 10.968, 10537.021, 365.151, 52842.510 24/05/07,12:15:18,06,09,1, 12.0,1,1, 10.968, 10536.921, 364.865, 52843.484 24/05/07,12:15:18,07,09,1, 12.0,1,1, 10.968, 10537.381, 365.011, 52843.346 24/05/07,12:15:18,08,09,1, 12.0,1,1, 10.968, 10537.427, 365.140, 52843.151 24/05/07,12:15:18,09,09,1, 12.0,1,1, 10.968, 10537.405, 364.744, 52844.016 24/05/07,12:15:18,10,09,1, 12.0,1,1, 10.968, 10537.398, 364.972, 52842.925 24/05/07,12:15:18,11,09,1, 12.0,1,1, 10.968, 10537.007, 364.734, 52842.919 24/05/07,12:15:18,12,09,1, 12.0,1,1, 10.968, 10537.060, 364.791, 52843.345 24/05/07,12:15:18,13,09,1, 12.0,1,1, 10.968, 10537.003, 365.069, 52842.524 24/05/07,12:15:18,14,09,1, 12.0,1,1, 10.968, 10536.920, 364.811, 52843.599 24/05/07,12:15:18,15,09,1, 12.0,1,1, 10.968, 10537.412, 365.129, 52843.542 24/05/07,12:15:18,16,09,1, 12.0,1,1, 10.968, 10537.390, 365.110, 52843.129 24/05/07,12:15:18,17,09,1, 12.0,1,1, 10.968, 10537.358, 364.686, 52843.942 24/05/07,12:15:18,18,09,1, 12.0,1,1, 10.968, 10537.474, 364.985, 52842.945 24/05/07,12:15:18,19,09,1, 12.0,1,1, 10.968, 10537.070, 364.827, 52843.037 24/05/07,12:15:19,00,09,1, 12.0,1,1, 10.967, 10537.065, 364.827, 52843.037 24/05/07,12:15:19,01,09,1, 12.0,1,1, 10.967, 10537.436, 364.658, 52844.026 24/05/07,12:15:19,02,09,1, 12.0,1,1, 10.967, 10537.529, 364.838, 52843.091 24/05/07,12:15:19,03,09,1, 12.0,1,1, 10.967, 10537.212, 364.754, 52843.070 24/05/07,12:15:19,04,09,1, 12.0,1,1, 10.967, 10537.193, 364.569, 52843.499 24/05/07,12:15:19,05,09,1, 12.0,1,1, 10.967, 10537.019, 364.783, 52842.190 24/05/07,12:15:19,06,09,1, 12.0,1,1, 10.967, 10536.901, 364.744, 52843.358 24/05/07,12:15:19,07,09,1, 12.0,1,1, 10.967, 10537.279, 364.955, 52843.453 24/05/07,12:15:19,08,09,1, 12.0,1,1, 10.967, 10537.297, 364.955, 52842.946 24/05/07,12:15:19,09,09,1, 12.0,1,1, 10.967, 10537.452, 364.641, 52844.074 24/05/07,12:15:19,10,09,1, 12.0,1,1, 10.967, 10537.610, 364.917, 52843.178 24/05/07,12:15:19,11,09,1, 12.0,1,1, 10.967, 10537.184, 364.686, 52843.074 24/05/07,12:15:19,12,09,1, 12.0,1,1, 10.967, 10537.176, 364.470, 52843.399 24/05/07,12:15:19,13,09,1, 12.0,1,1, 10.967, 10537.099, 364.897, 52842.489 24/05/07,12:15:19,14,09,1, 12.0,1,1, 10.967, 10536.898, 364.676, 52843.335 24/05/07,12:15:19,15,09,1, 12.0,1,1, 10.967, 10537.254, 364.810, 52843.370 24/05/07,12:15:19,16,09,1, 12.0,1,1, 10.967, 10537.301, 364.957, 52842.949 24/05/07,12:15:19,17,09,1, 12.0,1,1, 10.967, 10537.445, 364.724, 52844.011 24/05/07,12:15:19,18,09,1, 12.0,1,1, 10.967, 10537.602, 364.810, 52843.124 24/05/07,12:15:19,19,09,1, 12.0,1,1, 10.967, 10537.263, 364.611, 52842.998 24/05/07,12:15:20,00,09,1, 11.9,1,1, 10.965, 10537.257, 364.611, 52842.998 24/05/07,12:15:20,01,09,1, 11.9,1,1, 10.965, 10537.339, 364.595, 52843.835 24/05/07,12:15:20,02,09,1, 11.9,1,1, 10.965, 10537.680, 364.799, 52843.320 24/05/07,12:15:20,03,09,1, 11.9,1,1, 10.965, 10537.409, 364.560, 52843.038 24/05/07,12:15:20,04,09,1, 11.9,1,1, 10.965, 10537.408, 364.363, 52843.678 24/05/07,12:15:20,05,09,1, 11.9,1,1, 10.965, 10537.268, 364.745, 52842.403 24/05/07,12:15:20,06,09,1, 11.9,1,1, 10.965, 10536.924, 364.444, 52843.069 24/05/07,12:15:20,07,09,1, 11.9,1,1, 10.965, 10537.181, 364.561, 52843.354 24/05/07,12:15:20,08,09,1, 11.9,1,1, 10.965, 10537.193, 364.949, 52842.781 24/05/07,12:15:20,09,09,1, 11.9,1,1, 10.965, 10537.363, 364.570, 52843.879 24/05/07,12:15:20,10,09,1, 11.9,1,1, 10.965, 10537.648, 364.723, 52843.391 24/05/07,12:15:20,11,09,1, 11.9,1,1, 10.965, 10537.338, 364.639, 52843.169 24/05/07,12:15:20,12,09,1, 11.9,1,1, 10.965, 10537.425, 364.438, 52843.681 24/05/07,12:15:20,13,09,1, 11.9,1,1, 10.965, 10537.301, 364.617, 52842.363 24/05/07,12:15:20,14,09,1, 11.9,1,1, 10.965, 10536.950, 364.466, 52842.988 24/05/07,12:15:20,15,09,1, 11.9,1,1, 10.965, 10537.201, 364.682, 52843.383 24/05/07,12:15:20,16,09,1, 11.9,1,1, 10.965, 10537.188, 364.819, 52842.724 24/05/07,12:15:20,17,09,1, 11.9,1,1, 10.965, 10537.324, 364.476, 52843.859 24/05/07,12:15:20,18,09,1, 11.9,1,1, 10.965, 10537.666, 364.784, 52843.463 24/05/07,12:15:20,19,09,1, 11.9,1,1, 10.965, 10537.443, 364.653, 52843.252 24/05/07,12:15:21,00,09,1, 11.9,1,1, 10.965, 10537.441, 364.653, 52843.252 24/05/07,12:15:21,01,09,1, 11.9,1,1, 10.965, 10537.176, 364.349, 52843.747 24/05/07,12:15:21,02,09,1, 11.9,1,1, 10.965, 10537.633, 364.636, 52843.428 24/05/07,12:15:21,03,09,1, 11.9,1,1, 10.965, 10537.505, 364.607, 52843.039 24/05/07,12:15:21,04,09,1, 11.9,1,1, 10.965, 10537.567, 364.166, 52843.801 24/05/07,12:15:21,05,09,1, 11.9,1,1, 10.965, 10537.482, 364.445, 52842.581 24/05/07,12:15:21,06,09,1, 11.9,1,1, 10.965, 10537.072, 364.341, 52842.965 24/05/07,12:15:21,07,09,1, 11.9,1,1, 10.965, 10537.215, 364.334, 52843.314 24/05/07,12:15:21,08,09,1, 11.9,1,1, 10.965, 10537.094, 364.595, 52842.350 24/05/07,12:15:21,09,09,1, 11.9,1,1, 10.965, 10537.201, 364.443, 52843.643 24/05/07,12:15:21,10,09,1, 11.9,1,1, 10.965, 10537.644, 364.615, 52843.299 24/05/07,12:15:21,11,09,1, 11.9,1,1, 10.965, 10537.505, 364.469, 52843.018 24/05/07,12:15:21,12,09,1, 11.9,1,1, 10.965, 10537.532, 364.212, 52843.933 24/05/07,12:15:21,13,09,1, 11.9,1,1, 10.965, 10537.526, 364.567, 52842.758 24/05/07,12:15:21,14,09,1, 11.9,1,1, 10.965, 10537.135, 364.268, 52842.957 24/05/07,12:15:21,15,09,1, 11.9,1,1, 10.965, 10537.131, 364.271, 52843.110 24/05/07,12:15:21,16,09,1, 11.9,1,1, 10.965, 10537.121, 364.709, 52842.393 24/05/07,12:15:21,17,09,1, 11.9,1,1, 10.965, 10537.195, 364.363, 52843.664 24/05/07,12:15:21,18,09,1, 11.9,1,1, 10.965, 10537.546, 364.518, 52843.368 24/05/07,12:15:21,19,09,1, 11.9,1,1, 10.965, 10537.522, 364.598, 52843.106 24/05/07,12:15:22,00,09,1, 11.9,1,1, 10.967, 10537.516, 364.598, 52843.106 24/05/07,12:15:22,01,09,1, 11.9,1,1, 10.967, 10537.069, 364.299, 52843.404 24/05/07,12:15:22,02,09,1, 11.9,1,1, 10.967, 10537.437, 364.424, 52843.329 24/05/07,12:15:22,03,09,1, 11.9,1,1, 10.967, 10537.435, 364.508, 52842.889 24/05/07,12:15:22,04,09,1, 11.9,1,1, 10.967, 10537.646, 364.269, 52844.074 24/05/07,12:15:22,05,09,1, 11.9,1,1, 10.967, 10537.649, 364.389, 52842.951 24/05/07,12:15:22,06,09,1, 11.9,1,1, 10.967, 10537.309, 364.158, 52842.974 24/05/07,12:15:22,07,09,1, 11.9,1,1, 10.967, 10537.373, 364.156, 52843.417 24/05/07,12:15:22,08,09,1, 11.9,1,1, 10.967, 10537.170, 364.496, 52842.279 24/05/07,12:15:22,09,09,1, 11.9,1,1, 10.967, 10537.028, 364.185, 52843.298 24/05/07,12:15:22,10,09,1, 11.9,1,1, 10.967, 10537.411, 364.461, 52843.272 24/05/07,12:15:22,11,09,1, 11.9,1,1, 10.967, 10537.525, 364.623, 52842.979 24/05/07,12:15:22,12,09,1, 11.9,1,1, 10.967, 10537.623, 364.164, 52843.922 24/05/07,12:15:22,13,09,1, 11.9,1,1, 10.967, 10537.709, 364.324, 52842.902 24/05/07,12:15:22,14,09,1, 11.9,1,1, 10.967, 10537.344, 364.260, 52842.966 24/05/07,12:15:22,15,09,1, 11.9,1,1, 10.967, 10537.284, 364.106, 52843.333 24/05/07,12:15:22,16,09,1, 11.9,1,1, 10.967, 10537.217, 364.337, 52842.305 24/05/07,12:15:22,17,09,1, 11.9,1,1, 10.967, 10537.050, 364.227, 52843.295 24/05/07,12:15:22,18,09,1, 11.9,1,1, 10.967, 10537.455, 364.423, 52843.372 24/05/07,12:15:22,19,09,1, 11.9,1,1, 10.967, 10537.417, 364.505, 52842.824 24/05/07,12:15:23,00,10,1, 11.9,1,1, 10.966, 10537.416, 364.505, 52842.824 24/05/07,12:15:23,01,10,1, 11.9,1,1, 10.966, 10537.067, 364.012, 52843.000 24/05/07,12:15:23,02,10,1, 11.9,1,1, 10.966, 10537.345, 364.304, 52843.234 24/05/07,12:15:23,03,10,1, 11.9,1,1, 10.966, 10537.352, 364.487, 52842.732 24/05/07,12:15:23,04,10,1, 11.9,1,1, 10.966, 10537.441, 364.033, 52843.862 24/05/07,12:15:23,05,10,1, 11.9,1,1, 10.966, 10537.804, 364.333, 52843.255 24/05/07,12:15:23,06,10,1, 11.9,1,1, 10.966, 10537.539, 364.205, 52843.108 24/05/07,12:15:23,07,10,1, 11.9,1,1, 10.966, 10537.414, 363.855, 52843.432 24/05/07,12:15:23,08,10,1, 11.9,1,1, 10.966, 10537.347, 364.250, 52842.278 24/05/07,12:15:23,09,10,1, 11.9,1,1, 10.966, 10537.078, 364.122, 52843.043 24/05/07,12:15:23,10,10,1, 11.9,1,1, 10.966, 10537.243, 364.161, 52843.064 24/05/07,12:15:23,11,10,1, 11.9,1,1, 10.966, 10537.332, 364.386, 52842.722 24/05/07,12:15:23,12,10,1, 11.9,1,1, 10.966, 10537.506, 364.218, 52843.902 24/05/07,12:15:23,13,10,1, 11.9,1,1, 10.966, 10537.751, 364.391, 52843.288 24/05/07,12:15:23,14,10,1, 11.9,1,1, 10.966, 10537.558, 364.107, 52843.097 24/05/07,12:15:23,15,10,1, 11.9,1,1, 10.966, 10537.490, 363.927, 52843.528 24/05/07,12:15:23,16,10,1, 11.9,1,1, 10.966, 10537.359, 364.340, 52842.408 24/05/07,12:15:23,17,10,1, 11.9,1,1, 10.966, 10537.055, 364.043, 52842.915 24/05/07,12:15:23,18,10,1, 11.9,1,1, 10.966, 10537.310, 364.168, 52843.127 24/05/07,12:15:23,19,10,1, 11.9,1,1, 10.966, 10537.337, 364.498, 52842.714 24/05/07,12:15:24,00,10,1, 11.9,1,1, 10.967, 10537.332, 364.498, 52842.714 24/05/07,12:15:24,01,10,1, 11.9,1,1, 10.967, 10537.179, 363.905, 52842.836 24/05/07,12:15:24,02,10,1, 11.9,1,1, 10.967, 10537.209, 363.899, 52843.162 24/05/07,12:15:24,03,10,1, 11.9,1,1, 10.967, 10537.230, 364.390, 52842.411 24/05/07,12:15:24,04,10,1, 11.9,1,1, 10.967, 10537.231, 364.080, 52843.475 24/05/07,12:15:24,05,10,1, 11.9,1,1, 10.967, 10537.696, 364.166, 52843.224 24/05/07,12:15:24,06,10,1, 11.9,1,1, 10.967, 10537.584, 364.196, 52842.993 24/05/07,12:15:24,07,10,1, 11.9,1,1, 10.967, 10537.616, 363.944, 52843.775 24/05/07,12:15:24,08,10,1, 11.9,1,1, 10.967, 10537.584, 364.120, 52842.510 24/05/07,12:15:24,09,10,1, 11.9,1,1, 10.967, 10537.164, 363.903, 52842.810 24/05/07,12:15:24,10,10,1, 11.9,1,1, 10.967, 10537.257, 364.011, 52843.203 24/05/07,12:15:24,11,10,1, 11.9,1,1, 10.967, 10537.217, 364.304, 52842.390 24/05/07,12:15:24,12,10,1, 11.9,1,1, 10.967, 10537.185, 363.978, 52843.400 24/05/07,12:15:24,13,10,1, 11.9,1,1, 10.967, 10537.614, 364.235, 52843.336 24/05/07,12:15:24,14,10,1, 11.9,1,1, 10.967, 10537.613, 364.274, 52842.986 24/05/07,12:15:24,15,10,1, 11.9,1,1, 10.967, 10537.638, 363.830, 52843.716 24/05/07,12:15:24,16,10,1, 11.9,1,1, 10.967, 10537.609, 364.089, 52842.743 24/05/07,12:15:24,17,10,1, 11.9,1,1, 10.967, 10537.199, 363.979, 52842.943 24/05/07,12:15:24,18,10,1, 11.9,1,1, 10.967, 10537.237, 363.892, 52843.142 24/05/07,12:15:24,19,10,1, 11.9,1,1, 10.967, 10537.224, 364.195, 52842.361 24/05/07,12:15:25,00,10,1, 11.9,1,1, 10.963, 10537.224, 364.195, 52842.361 24/05/07,12:15:25,01,10,1, 11.9,1,1, 10.963, 10536.839, 363.898, 52842.523 24/05/07,12:15:25,02,10,1, 11.9,1,1, 10.963, 10537.726, 363.948, 52844.142 24/05/07,12:15:25,03,10,1, 11.9,1,1, 10.963, 10537.063, 363.976, 52841.286 24/05/07,12:15:25,04,10,1, 11.9,1,1, 10.963, 10536.795, 364.026, 52843.565 24/05/07,12:15:25,05,10,1, 11.9,1,1, 10.963, 10537.973, 364.218, 52843.649 24/05/07,12:15:25,06,10,1, 11.9,1,1, 10.963, 10537.012, 364.069, 52841.871 24/05/07,12:15:25,07,10,1, 11.9,1,1, 10.963, 10537.655, 363.982, 52844.703 24/05/07,12:15:25,08,10,1, 11.9,1,1, 10.963, 10537.976, 364.058, 52842.618 24/05/07,12:15:25,09,10,1, 11.9,1,1, 10.963, 10536.809, 363.955, 52842.547 24/05/07,12:15:25,10,10,1, 11.9,1,1, 10.963, 10537.670, 363.877, 52844.026 24/05/07,12:15:25,11,10,1, 11.9,1,1, 10.963, 10537.139, 364.044, 52841.353 24/05/07,12:15:25,12,10,1, 11.9,1,1, 10.963, 10536.795, 364.037, 52843.547 24/05/07,12:15:25,13,10,1, 11.9,1,1, 10.963, 10537.948, 364.096, 52843.573 24/05/07,12:15:25,14,10,1, 11.9,1,1, 10.963, 10537.041, 364.105, 52841.999 24/05/07,12:15:25,15,10,1, 11.9,1,1, 10.963, 10537.646, 364.102, 52844.889 24/05/07,12:15:25,16,10,1, 11.9,1,1, 10.963, 10537.969, 364.048, 52842.679 24/05/07,12:15:25,17,10,1, 11.9,1,1, 10.963, 10536.849, 363.843, 52842.505 24/05/07,12:15:25,18,10,1, 11.9,1,1, 10.963, 10537.756, 363.956, 52844.289 24/05/07,12:15:25,19,10,1, 11.9,1,1, 10.963, 10537.043, 364.008, 52841.295 24/05/07,12:15:26,00,10,1, 11.9,1,1, 10.968, 10537.040, 364.008, 52841.295 24/05/07,12:15:26,01,10,1, 11.9,1,1, 10.968, 10536.929, 363.825, 52842.399 24/05/07,12:15:26,02,10,1, 11.9,1,1, 10.968, 10537.734, 363.826, 52844.351 24/05/07,12:15:26,03,10,1, 11.9,1,1, 10.968, 10537.295, 363.979, 52841.506 24/05/07,12:15:26,04,10,1, 11.9,1,1, 10.968, 10536.642, 363.823, 52843.136 24/05/07,12:15:26,05,10,1, 11.9,1,1, 10.968, 10537.697, 363.986, 52843.764 24/05/07,12:15:26,06,10,1, 11.9,1,1, 10.968, 10536.961, 364.101, 52841.774 24/05/07,12:15:26,07,10,1, 11.9,1,1, 10.968, 10537.386, 364.022, 52844.628 24/05/07,12:15:26,08,10,1, 11.9,1,1, 10.968, 10538.070, 364.024, 52843.085 24/05/07,12:15:26,09,10,1, 11.9,1,1, 10.968, 10536.877, 363.895, 52842.459 24/05/07,12:15:26,10,10,1, 11.9,1,1, 10.968, 10537.747, 363.914, 52844.491 24/05/07,12:15:26,11,10,1, 11.9,1,1, 10.968, 10537.296, 363.853, 52841.515 24/05/07,12:15:26,12,10,1, 11.9,1,1, 10.968, 10536.626, 363.799, 52843.088 24/05/07,12:15:26,13,10,1, 11.9,1,1, 10.968, 10537.716, 364.088, 52843.832 24/05/07,12:15:26,14,10,1, 11.9,1,1, 10.968, 10536.954, 364.063, 52841.705 24/05/07,12:15:26,15,10,1, 11.9,1,1, 10.968, 10537.295, 363.923, 52844.489 24/05/07,12:15:26,16,10,1, 11.9,1,1, 10.968, 10538.037, 364.030, 52843.058 24/05/07,12:15:26,17,10,1, 11.9,1,1, 10.968, 10536.965, 363.926, 52842.388 24/05/07,12:15:26,18,10,1, 11.9,1,1, 10.968, 10537.725, 363.787, 52844.469 24/05/07,12:15:26,19,10,1, 11.9,1,1, 10.968, 10537.333, 363.879, 52841.660 24/05/07,12:15:27,00,10,1, 11.9,1,1, 10.966, 10537.332, 363.879, 52841.660 24/05/07,12:15:27,01,10,1, 11.9,1,1, 10.966, 10536.983, 363.958, 52842.334 24/05/07,12:15:27,02,10,1, 11.9,1,1, 10.966, 10537.735, 363.864, 52844.667 24/05/07,12:15:27,03,10,1, 11.9,1,1, 10.966, 10537.453, 363.881, 52841.900 24/05/07,12:15:27,04,10,1, 11.9,1,1, 10.966, 10536.596, 363.809, 52842.886 24/05/07,12:15:27,05,10,1, 11.9,1,1, 10.966, 10537.667, 363.979, 52843.979 24/05/07,12:15:27,06,10,1, 11.9,1,1, 10.966, 10536.830, 363.944, 52841.503 24/05/07,12:15:27,07,10,1, 11.9,1,1, 10.966, 10537.074, 363.929, 52844.189 24/05/07,12:15:27,08,10,1, 11.9,1,1, 10.966, 10538.035, 364.182, 52843.437 24/05/07,12:15:27,09,10,1, 11.9,1,1, 10.966, 10536.969, 363.968, 52842.201 24/05/07,12:15:27,10,10,1, 11.9,1,1, 10.966, 10537.730, 363.798, 52844.697 24/05/07,12:15:27,11,10,1, 11.9,1,1, 10.966, 10537.557, 363.916, 52842.023 24/05/07,12:15:27,12,10,1, 11.9,1,1, 10.966, 10536.599, 363.808, 52842.866 24/05/07,12:15:27,13,10,1, 11.9,1,1, 10.966, 10537.600, 363.873, 52843.753 24/05/07,12:15:27,14,10,1, 11.9,1,1, 10.966, 10536.855, 363.980, 52841.501 24/05/07,12:15:27,15,10,1, 11.9,1,1, 10.966, 10537.030, 364.068, 52844.276 24/05/07,12:15:27,16,10,1, 11.9,1,1, 10.966, 10537.987, 364.067, 52843.428 24/05/07,12:15:27,17,10,1, 11.9,1,1, 10.966, 10537.003, 363.886, 52842.345 24/05/07,12:15:27,18,10,1, 11.9,1,1, 10.966, 10537.709, 363.900, 52844.671 24/05/07,12:15:27,19,10,1, 11.9,1,1, 10.966, 10537.571, 363.937, 52842.035 24/05/07,12:15:28,00,10,1, 11.8,1,1, 10.963, 10537.566, 363.937, 52842.035 24/05/07,12:15:28,01,10,1, 11.8,1,1, 10.963, 10536.902, 363.956, 52842.029 24/05/07,12:15:28,02,10,1, 11.8,1,1, 10.963, 10537.644, 363.890, 52844.702 24/05/07,12:15:28,03,10,1, 11.8,1,1, 10.963, 10537.827, 364.017, 52842.465 24/05/07,12:15:28,04,10,1, 11.8,1,1, 10.963, 10536.635, 363.779, 52842.666 24/05/07,12:15:28,05,10,1, 11.8,1,1, 10.963, 10537.587, 363.823, 52844.059 24/05/07,12:15:28,06,10,1, 11.8,1,1, 10.963, 10536.920, 363.996, 52841.430 24/05/07,12:15:28,07,10,1, 11.8,1,1, 10.963, 10536.761, 364.035, 52843.919 24/05/07,12:15:28,08,10,1, 11.8,1,1, 10.963, 10537.877, 364.059, 52843.555 24/05/07,12:15:28,09,10,1, 11.8,1,1, 10.963, 10536.933, 364.029, 52842.049 24/05/07,12:15:28,10,10,1, 11.8,1,1, 10.963, 10537.669, 364.019, 52844.806 24/05/07,12:15:28,11,10,1, 11.8,1,1, 10.963, 10537.742, 363.892, 52842.442 24/05/07,12:15:28,12,10,1, 11.8,1,1, 10.963, 10536.619, 363.714, 52842.633 24/05/07,12:15:28,13,10,1, 11.8,1,1, 10.963, 10537.581, 363.919, 52844.111 24/05/07,12:15:28,14,10,1, 11.8,1,1, 10.963, 10536.908, 364.004, 52841.385 24/05/07,12:15:28,15,10,1, 11.8,1,1, 10.963, 10536.771, 363.860, 52843.678 24/05/07,12:15:28,16,10,1, 11.8,1,1, 10.963, 10537.941, 364.106, 52843.559 24/05/07,12:15:28,17,10,1, 11.8,1,1, 10.963, 10536.934, 364.073, 52842.105 24/05/07,12:15:28,18,10,1, 11.8,1,1, 10.963, 10537.618, 363.875, 52844.900 24/05/07,12:15:28,19,10,1, 11.8,1,1, 10.963, 10537.766, 363.901, 52842.422 24/05/07,12:15:29,00,10,1, 11.9,1,1, 10.967, 10537.758, 363.901, 52842.422 24/05/07,12:15:29,01,10,1, 11.9,1,1, 10.967, 10536.947, 364.095, 52841.802 24/05/07,12:15:29,02,10,1, 11.9,1,1, 10.967, 10537.591, 364.031, 52844.810 24/05/07,12:15:29,03,10,1, 11.9,1,1, 10.967, 10537.908, 363.979, 52842.742 24/05/07,12:15:29,04,10,1, 11.9,1,1, 10.967, 10536.680, 363.796, 52842.454 24/05/07,12:15:29,05,10,1, 11.9,1,1, 10.967, 10537.599, 363.868, 52844.258 24/05/07,12:15:29,06,10,1, 11.9,1,1, 10.967, 10536.996, 363.930, 52841.495 24/05/07,12:15:29,07,10,1, 11.9,1,1, 10.967, 10536.627, 363.867, 52843.452 24/05/07,12:15:29,08,10,1, 11.9,1,1, 10.967, 10537.808, 364.154, 52843.963 24/05/07,12:15:29,09,10,1, 11.9,1,1, 10.967, 10536.868, 364.091, 52842.036 24/05/07,12:15:29,10,10,1, 11.9,1,1, 10.967, 10537.517, 363.944, 52844.810 24/05/07,12:15:29,11,10,1, 11.9,1,1, 10.967, 10537.882, 364.047, 52842.708 24/05/07,12:15:29,12,10,1, 11.9,1,1, 10.967, 10536.782, 363.903, 52842.515 24/05/07,12:15:29,13,10,1, 11.9,1,1, 10.967, 10537.645, 363.802, 52844.282 24/05/07,12:15:29,14,10,1, 11.9,1,1, 10.967, 10537.090, 363.953, 52841.491 24/05/07,12:15:29,15,10,1, 11.9,1,1, 10.967, 10536.654, 363.991, 52843.570 24/05/07,12:15:29,16,10,1, 11.9,1,1, 10.967, 10537.758, 364.072, 52843.776 24/05/07,12:15:29,17,10,1, 11.9,1,1, 10.967, 10536.892, 364.063, 52841.962 24/05/07,12:15:29,18,10,1, 11.9,1,1, 10.967, 10537.506, 364.017, 52844.733 24/05/07,12:15:29,19,10,1, 11.9,1,1, 10.967, 10537.930, 364.056, 52842.731 24/05/07,12:15:30,00,10,1, 11.8,1,1, 10.965, 10537.925, 364.056, 52842.731 24/05/07,12:15:30,01,10,1, 11.8,1,1, 10.965, 10536.892, 364.108, 52841.829 24/05/07,12:15:30,02,10,1, 11.8,1,1, 10.965, 10537.277, 363.997, 52844.693 24/05/07,12:15:30,03,10,1, 11.8,1,1, 10.965, 10538.038, 364.146, 52843.184 24/05/07,12:15:30,04,10,1, 11.8,1,1, 10.965, 10536.868, 363.914, 52842.443 24/05/07,12:15:30,05,10,1, 11.8,1,1, 10.965, 10537.655, 363.869, 52844.598 24/05/07,12:15:30,06,10,1, 11.8,1,1, 10.965, 10537.210, 363.982, 52841.698 24/05/07,12:15:30,07,10,1, 11.8,1,1, 10.965, 10536.499, 363.939, 52843.152 24/05/07,12:15:30,08,10,1, 11.8,1,1, 10.965, 10537.641, 364.048, 52843.774 24/05/07,12:15:30,09,10,1, 11.8,1,1, 10.965, 10536.855, 364.075, 52841.603 24/05/07,12:15:30,10,10,1, 11.8,1,1, 10.965, 10537.302, 364.118, 52844.664 24/05/07,12:15:30,11,10,1, 11.8,1,1, 10.965, 10537.991, 364.087, 52843.228 24/05/07,12:15:30,12,10,1, 11.8,1,1, 10.965, 10536.817, 363.866, 52842.427 24/05/07,12:15:30,13,10,1, 11.8,1,1, 10.965, 10537.676, 363.919, 52844.556 24/05/07,12:15:30,14,10,1, 11.8,1,1, 10.965, 10537.256, 364.010, 52841.762 24/05/07,12:15:30,15,10,1, 11.8,1,1, 10.965, 10536.485, 363.848, 52843.100 24/05/07,12:15:30,16,10,1, 11.8,1,1, 10.965, 10537.664, 364.075, 52843.910 24/05/07,12:15:30,17,10,1, 11.8,1,1, 10.965, 10536.835, 364.172, 52841.830 24/05/07,12:15:30,18,10,1, 11.8,1,1, 10.965, 10537.272, 364.053, 52844.715 24/05/07,12:15:30,19,10,1, 11.8,1,1, 10.965, 10538.011, 364.106, 52843.245 24/05/07,12:15:31,00,10,1, 11.9,1,1, 10.966, 10538.008, 364.106, 52843.245 24/05/07,12:15:31,01,10,1, 11.9,1,1, 10.966, 10536.868, 364.199, 52841.736 24/05/07,12:15:31,02,10,1, 11.9,1,1, 10.966, 10537.090, 364.176, 52844.446 24/05/07,12:15:31,03,10,1, 11.9,1,1, 10.966, 10537.927, 364.154, 52843.300 24/05/07,12:15:31,04,10,1, 11.9,1,1, 10.966, 10536.890, 364.007, 52842.342 24/05/07,12:15:31,05,10,1, 11.9,1,1, 10.966, 10537.658, 364.056, 52844.777 24/05/07,12:15:31,06,10,1, 11.9,1,1, 10.966, 10537.404, 364.029, 52841.933 24/05/07,12:15:31,07,10,1, 11.9,1,1, 10.966, 10536.459, 363.890, 52842.838 24/05/07,12:15:31,08,10,1, 11.9,1,1, 10.966, 10537.582, 364.124, 52843.994 24/05/07,12:15:31,09,10,1, 11.9,1,1, 10.966, 10536.832, 364.202, 52841.586 24/05/07,12:15:31,10,10,1, 11.9,1,1, 10.966, 10537.024, 364.078, 52844.309 24/05/07,12:15:31,11,10,1, 11.9,1,1, 10.966, 10537.987, 364.233, 52843.395 24/05/07,12:15:31,12,10,1, 11.9,1,1, 10.966, 10536.862, 364.136, 52842.388 24/05/07,12:15:31,13,10,1, 11.9,1,1, 10.966, 10537.640, 363.983, 52844.659 24/05/07,12:15:31,14,10,1, 11.9,1,1, 10.966, 10537.376, 363.954, 52841.985 24/05/07,12:15:31,15,10,1, 11.9,1,1, 10.966, 10536.506, 363.982, 52843.054 24/05/07,12:15:31,16,10,1, 11.9,1,1, 10.966, 10537.566, 364.074, 52843.960 24/05/07,12:15:31,17,10,1, 11.9,1,1, 10.966, 10536.763, 364.084, 52841.521 24/05/07,12:15:31,18,10,1, 11.9,1,1, 10.966, 10537.050, 364.197, 52844.529 24/05/07,12:15:31,19,10,1, 11.9,1,1, 10.966, 10537.949, 364.291, 52843.467 24/05/07,12:15:32,00,10,1, 12.0,1,1, 10.965, 10537.941, 364.291, 52843.467 24/05/07,12:15:32,01,10,1, 12.0,1,1, 10.965, 10536.809, 364.145, 52841.587 24/05/07,12:15:32,02,10,1, 12.0,1,1, 10.965, 10536.886, 364.139, 52844.155 24/05/07,12:15:32,03,10,1, 12.0,1,1, 10.965, 10537.954, 364.342, 52843.690 24/05/07,12:15:32,04,10,1, 12.0,1,1, 10.965, 10536.886, 364.194, 52842.343 24/05/07,12:15:32,05,10,1, 12.0,1,1, 10.965, 10537.597, 364.020, 52844.792 24/05/07,12:15:32,06,10,1, 12.0,1,1, 10.965, 10537.542, 364.153, 52842.250 24/05/07,12:15:32,07,10,1, 12.0,1,1, 10.965, 10536.532, 364.066, 52842.801 24/05/07,12:15:32,08,10,1, 12.0,1,1, 10.965, 10537.501, 364.079, 52844.053 24/05/07,12:15:32,09,10,1, 12.0,1,1, 10.965, 10536.830, 364.167, 52841.507 24/05/07,12:15:32,10,10,1, 12.0,1,1, 10.965, 10536.853, 364.246, 52844.226 24/05/07,12:15:32,11,10,1, 12.0,1,1, 10.965, 10537.918, 364.339, 52843.647 24/05/07,12:15:32,12,10,1, 12.0,1,1, 10.965, 10536.914, 364.148, 52842.349 24/05/07,12:15:32,13,10,1, 12.0,1,1, 10.965, 10537.678, 364.164, 52844.981 24/05/07,12:15:32,14,10,1, 12.0,1,1, 10.965, 10537.582, 364.172, 52842.279 24/05/07,12:15:32,15,10,1, 12.0,1,1, 10.965, 10536.531, 363.904, 52842.847 24/05/07,12:15:32,16,10,1, 12.0,1,1, 10.965, 10537.579, 364.155, 52844.163 24/05/07,12:15:32,17,10,1, 12.0,1,1, 10.965, 10536.836, 364.252, 52841.613 24/05/07,12:15:32,18,10,1, 12.0,1,1, 10.965, 10536.867, 364.242, 52844.223 24/05/07,12:15:32,19,10,1, 12.0,1,1, 10.965, 10537.894, 364.252, 52843.557 24/05/07,12:15:33,00,10,1, 11.9,1,1, 10.966, 10537.891, 364.252, 52843.557 24/05/07,12:15:33,01,10,1, 11.9,1,1, 10.966, 10537.051, 364.330, 52841.435 24/05/07,12:15:33,02,10,1, 11.9,1,1, 10.966, 10536.460, 364.307, 52843.752 24/05/07,12:15:33,03,10,1, 11.9,1,1, 10.966, 10538.003, 364.480, 52844.271 24/05/07,12:15:33,04,10,1, 11.9,1,1, 10.966, 10536.846, 364.226, 52841.749 24/05/07,12:15:33,05,10,1, 11.9,1,1, 10.966, 10537.388, 364.338, 52845.061 24/05/07,12:15:33,06,10,1, 11.9,1,1, 10.966, 10538.005, 364.309, 52842.805 24/05/07,12:15:33,07,10,1, 11.9,1,1, 10.966, 10536.378, 363.986, 52842.181 24/05/07,12:15:33,08,10,1, 11.9,1,1, 10.966, 10537.529, 364.329, 52844.810 24/05/07,12:15:33,09,10,1, 11.9,1,1, 10.966, 10537.017, 364.281, 52841.430 24/05/07,12:15:33,10,10,1, 11.9,1,1, 10.966, 10536.361, 364.188, 52843.606 24/05/07,12:15:33,11,10,1, 11.9,1,1, 10.966, 10538.045, 364.498, 52844.307 24/05/07,12:15:33,12,10,1, 11.9,1,1, 10.966, 10536.875, 364.370, 52841.854 24/05/07,12:15:33,13,10,1, 11.9,1,1, 10.966, 10537.337, 364.304, 52845.175 24/05/07,12:15:33,14,10,1, 11.9,1,1, 10.966, 10537.963, 364.320, 52842.881 24/05/07,12:15:33,15,10,1, 11.9,1,1, 10.966, 10536.361, 364.075, 52842.211 24/05/07,12:15:33,16,10,1, 11.9,1,1, 10.966, 10537.527, 364.303, 52844.675 24/05/07,12:15:33,17,10,1, 11.9,1,1, 10.966, 10537.024, 364.182, 52841.397 24/05/07,12:15:33,18,10,1, 11.9,1,1, 10.966, 10536.381, 364.297, 52843.703 24/05/07,12:15:33,19,10,1, 11.9,1,1, 10.966, 10538.021, 364.591, 52844.378 24/05/07,12:15:34,00,10,1, 12.0,1,1, 10.965, 10538.017, 364.591, 52844.378 24/05/07,12:15:34,01,10,1, 12.0,1,1, 10.965, 10537.065, 364.315, 52841.605 24/05/07,12:15:34,02,10,1, 12.0,1,1, 10.965, 10536.260, 364.273, 52843.482 24/05/07,12:15:34,03,10,1, 12.0,1,1, 10.965, 10537.925, 364.667, 52844.530 24/05/07,12:15:34,04,10,1, 12.0,1,1, 10.965, 10536.843, 364.438, 52841.827 24/05/07,12:15:34,05,10,1, 12.0,1,1, 10.965, 10537.205, 364.325, 52845.004 24/05/07,12:15:34,06,10,1, 12.0,1,1, 10.965, 10538.084, 364.438, 52843.072 24/05/07,12:15:34,07,10,1, 12.0,1,1, 10.965, 10536.462, 364.227, 52842.206 24/05/07,12:15:34,08,10,1, 12.0,1,1, 10.965, 10537.491, 364.300, 52844.746 24/05/07,12:15:34,09,10,1, 12.0,1,1, 10.965, 10537.089, 364.306, 52841.572 24/05/07,12:15:34,10,10,1, 12.0,1,1, 10.965, 10536.291, 364.390, 52843.423 24/05/07,12:15:34,11,10,1, 12.0,1,1, 10.965, 10537.906, 364.579, 52844.342 24/05/07,12:15:34,12,10,1, 12.0,1,1, 10.965, 10536.857, 364.327, 52841.725 24/05/07,12:15:34,13,10,1, 12.0,1,1, 10.965, 10537.268, 364.455, 52845.011 24/05/07,12:15:34,14,10,1, 12.0,1,1, 10.965, 10538.112, 364.495, 52843.203 24/05/07,12:15:34,15,10,1, 12.0,1,1, 10.965, 10536.395, 364.100, 52842.131 24/05/07,12:15:34,16,10,1, 12.0,1,1, 10.965, 10537.496, 364.336, 52844.788 24/05/07,12:15:34,17,10,1, 12.0,1,1, 10.965, 10537.157, 364.437, 52841.515 24/05/07,12:15:34,18,10,1, 12.0,1,1, 10.965, 10536.273, 364.342, 52843.364 24/05/07,12:15:34,19,10,1, 12.0,1,1, 10.965, 10537.927, 364.564, 52844.371 24/05/07,12:15:35,00,10,1, 11.9,1,1, 10.967, 10537.925, 364.564, 52844.371 24/05/07,12:15:35,01,10,1, 11.9,1,1, 10.967, 10537.211, 364.471, 52841.780 24/05/07,12:15:35,02,10,1, 11.9,1,1, 10.967, 10536.261, 364.470, 52843.316 24/05/07,12:15:35,03,10,1, 11.9,1,1, 10.967, 10537.853, 364.663, 52844.513 24/05/07,12:15:35,04,10,1, 11.9,1,1, 10.967, 10536.822, 364.512, 52841.787 24/05/07,12:15:35,05,10,1, 11.9,1,1, 10.967, 10537.152, 364.598, 52845.037 24/05/07,12:15:35,06,10,1, 11.9,1,1, 10.967, 10538.111, 364.549, 52843.335 24/05/07,12:15:35,07,10,1, 11.9,1,1, 10.967, 10536.501, 364.200, 52842.129 24/05/07,12:15:35,08,10,1, 11.9,1,1, 10.967, 10537.514, 364.513, 52844.990 24/05/07,12:15:35,09,10,1, 11.9,1,1, 10.967, 10537.230, 364.491, 52841.759 24/05/07,12:15:35,10,10,1, 11.9,1,1, 10.967, 10536.195, 364.334, 52843.338 24/05/07,12:15:35,11,10,1, 11.9,1,1, 10.967, 10537.844, 364.724, 52844.529 24/05/07,12:15:35,12,10,1, 11.9,1,1, 10.967, 10536.874, 364.592, 52841.814 24/05/07,12:15:35,13,10,1, 11.9,1,1, 10.967, 10537.171, 364.463, 52845.074 24/05/07,12:15:35,14,10,1, 11.9,1,1, 10.967, 10538.126, 364.542, 52843.410 24/05/07,12:15:35,15,10,1, 11.9,1,1, 10.967, 10536.501, 364.362, 52842.150 24/05/07,12:15:35,16,10,1, 11.9,1,1, 10.967, 10537.530, 364.496, 52845.008 24/05/07,12:15:35,17,10,1, 11.9,1,1, 10.967, 10537.143, 364.395, 52841.646 24/05/07,12:15:35,18,10,1, 11.9,1,1, 10.967, 10536.212, 364.418, 52843.166 24/05/07,12:15:35,19,10,1, 11.9,1,1, 10.967, 10537.879, 364.796, 52844.538 24/05/07,12:15:36,00,09,1, 11.9,1,1, 10.966, 10537.875, 364.796, 52844.538 24/05/07,12:15:36,01,09,1, 11.9,1,1, 10.966, 10537.245, 364.481, 52841.667 24/05/07,12:15:36,02,09,1, 11.9,1,1, 10.966, 10536.152, 364.396, 52843.136 24/05/07,12:15:36,03,09,1, 11.9,1,1, 10.966, 10537.866, 364.835, 52844.621 24/05/07,12:15:36,04,09,1, 11.9,1,1, 10.966, 10536.816, 364.609, 52841.645 24/05/07,12:15:36,05,09,1, 11.9,1,1, 10.966, 10537.075, 364.553, 52844.852 24/05/07,12:15:36,06,09,1, 11.9,1,1, 10.966, 10538.146, 364.719, 52843.527 24/05/07,12:15:36,07,09,1, 11.9,1,1, 10.966, 10536.602, 364.463, 52842.241 24/05/07,12:15:36,08,09,1, 11.9,1,1, 10.966, 10537.447, 364.515, 52844.918 24/05/07,12:15:36,09,09,1, 11.9,1,1, 10.966, 10537.275, 364.486, 52841.667 24/05/07,12:15:36,10,09,1, 11.9,1,1, 10.966, 10536.234, 364.557, 52843.271 24/05/07,12:15:36,11,09,1, 11.9,1,1, 10.966, 10537.823, 364.795, 52844.656 24/05/07,12:15:36,12,09,1, 11.9,1,1, 10.966, 10536.811, 364.594, 52841.747 24/05/07,12:15:36,13,09,1, 11.9,1,1, 10.966, 10537.151, 364.654, 52844.970 24/05/07,12:15:36,14,09,1, 11.9,1,1, 10.966, 10538.198, 364.721, 52843.674 24/05/07,12:15:36,15,09,1, 11.9,1,1, 10.966, 10536.613, 364.277, 52842.193 24/05/07,12:15:36,16,09,1, 11.9,1,1, 10.966, 10537.487, 364.570, 52845.038 24/05/07,12:15:36,17,09,1, 11.9,1,1, 10.966, 10537.138, 364.571, 52841.386 24/05/07,12:15:36,18,09,1, 11.9,1,1, 10.966, 10536.485, 364.496, 52843.581 24/05/07,12:15:36,19,09,1, 11.9,1,1, 10.966, 10537.633, 364.634, 52843.899 24/05/07,12:15:37,00,09,1, 11.9,1,1, 10.969, 10537.633, 364.634, 52843.899 24/05/07,12:15:37,01,09,1, 11.9,1,1, 10.969, 10536.791, 364.650, 52841.776 24/05/07,12:15:37,02,09,1, 11.9,1,1, 10.969, 10536.777, 364.694, 52843.982 24/05/07,12:15:37,03,09,1, 11.9,1,1, 10.969, 10537.458, 364.619, 52843.428 24/05/07,12:15:37,04,09,1, 11.9,1,1, 10.969, 10536.773, 364.852, 52842.409 24/05/07,12:15:37,05,09,1, 11.9,1,1, 10.969, 10537.599, 364.778, 52845.057 24/05/07,12:15:37,06,09,1, 11.9,1,1, 10.969, 10537.628, 364.657, 52842.875 24/05/07,12:15:37,07,09,1, 11.9,1,1, 10.969, 10536.880, 364.668, 52843.352 24/05/07,12:15:37,08,09,1, 11.9,1,1, 10.969, 10537.689, 364.530, 52844.377 24/05/07,12:15:37,09,09,1, 11.9,1,1, 10.969, 10536.821, 364.642, 52841.718 24/05/07,12:15:37,10,09,1, 11.9,1,1, 10.969, 10536.777, 364.625, 52843.949 24/05/07,12:15:37,11,09,1, 11.9,1,1, 10.969, 10537.497, 364.673, 52843.416 24/05/07,12:15:37,12,09,1, 11.9,1,1, 10.969, 10536.720, 364.916, 52842.446 24/05/07,12:15:37,13,09,1, 11.9,1,1, 10.969, 10537.577, 364.671, 52844.947 24/05/07,12:15:37,14,09,1, 11.9,1,1, 10.969, 10537.656, 364.659, 52842.928 24/05/07,12:15:37,15,09,1, 11.9,1,1, 10.969, 10536.967, 364.721, 52843.450 24/05/07,12:15:37,16,09,1, 11.9,1,1, 10.969, 10537.663, 364.502, 52844.352 24/05/07,12:15:37,17,09,1, 11.9,1,1, 10.969, 10536.840, 364.583, 52841.768 24/05/07,12:15:37,18,09,1, 11.9,1,1, 10.969, 10536.735, 364.700, 52843.981 24/05/07,12:15:37,19,09,1, 11.9,1,1, 10.969, 10537.461, 364.714, 52843.414 24/05/07,12:15:38,00,09,1, 11.9,1,1, 10.968, 10537.457, 364.714, 52843.414 24/05/07,12:15:38,01,09,1, 11.9,1,1, 10.968, 10536.855, 364.636, 52841.836 24/05/07,12:15:38,02,09,1, 11.9,1,1, 10.968, 10536.799, 364.659, 52843.916 24/05/07,12:15:38,03,09,1, 11.9,1,1, 10.968, 10537.576, 364.803, 52843.720 24/05/07,12:15:38,04,09,1, 11.9,1,1, 10.968, 10536.740, 364.912, 52842.482 24/05/07,12:15:38,05,09,1, 11.9,1,1, 10.968, 10537.533, 364.671, 52844.921 24/05/07,12:15:38,06,09,1, 11.9,1,1, 10.968, 10537.709, 364.791, 52842.874 24/05/07,12:15:38,07,09,1, 11.9,1,1, 10.968, 10537.002, 364.773, 52843.340 24/05/07,12:15:38,08,09,1, 11.9,1,1, 10.968, 10537.732, 364.488, 52844.330 24/05/07,12:15:38,09,09,1, 11.9,1,1, 10.968, 10536.930, 364.686, 52841.883 24/05/07,12:15:38,10,09,1, 11.9,1,1, 10.968, 10536.829, 364.737, 52844.051 24/05/07,12:15:38,11,09,1, 11.9,1,1, 10.968, 10537.507, 364.754, 52844.163 24/05/07,12:15:38,12,09,1, 11.9,1,1, 10.968, 10536.823, 364.767, 52841.976 24/05/07,12:15:38,13,09,1, 11.9,1,1, 10.968, 10537.337, 364.803, 52844.987 24/05/07,12:15:38,14,09,1, 11.9,1,1, 10.968, 10537.987, 364.878, 52843.260 24/05/07,12:15:38,15,09,1, 11.9,1,1, 10.968, 10536.826, 364.558, 52842.683 24/05/07,12:15:38,16,09,1, 11.9,1,1, 10.968, 10537.640, 364.592, 52844.768 24/05/07,12:15:38,17,09,1, 11.9,1,1, 10.968, 10537.156, 364.782, 52841.830 24/05/07,12:15:38,18,09,1, 11.9,1,1, 10.968, 10536.523, 364.606, 52843.445 24/05/07,12:15:38,19,09,1, 11.9,1,1, 10.968, 10537.686, 364.768, 52844.050 24/05/07,12:15:39,00,10,1, 11.8,1,1, 10.971, 10537.683, 364.768, 52844.050 24/05/07,12:15:39,01,10,1, 11.8,1,1, 10.971, 10537.194, 364.772, 52841.960 24/05/07,12:15:39,02,10,1, 11.8,1,1, 10.971, 10536.507, 364.774, 52843.547 24/05/07,12:15:39,03,10,1, 11.8,1,1, 10.971, 10537.684, 364.811, 52844.152 24/05/07,12:15:39,04,10,1, 11.8,1,1, 10.971, 10536.895, 364.871, 52842.109 24/05/07,12:15:39,05,10,1, 11.8,1,1, 10.971, 10537.426, 364.888, 52845.069 24/05/07,12:15:39,06,10,1, 11.8,1,1, 10.971, 10538.008, 364.826, 52843.309 24/05/07,12:15:39,07,10,1, 11.8,1,1, 10.971, 10536.882, 364.667, 52842.634 24/05/07,12:15:39,08,10,1, 11.8,1,1, 10.971, 10537.721, 364.714, 52844.758 24/05/07,12:15:39,09,10,1, 11.8,1,1, 10.971, 10537.157, 364.735, 52841.815 24/05/07,12:15:39,10,10,1, 11.8,1,1, 10.971, 10536.508, 364.640, 52843.387 24/05/07,12:15:39,11,10,1, 11.8,1,1, 10.971, 10537.680, 364.863, 52844.061 24/05/07,12:15:39,12,10,1, 11.8,1,1, 10.971, 10536.946, 364.942, 52842.159 24/05/07,12:15:39,13,10,1, 11.8,1,1, 10.971, 10537.325, 364.773, 52844.901 24/05/07,12:15:39,14,10,1, 11.8,1,1, 10.971, 10537.999, 364.861, 52843.331 24/05/07,12:15:39,15,10,1, 11.8,1,1, 10.971, 10536.912, 364.784, 52842.790 24/05/07,12:15:39,16,10,1, 11.8,1,1, 10.971, 10537.673, 364.640, 52844.753 24/05/07,12:15:39,17,10,1, 11.8,1,1, 10.971, 10537.194, 364.718, 52841.795 24/05/07,12:15:39,18,10,1, 11.8,1,1, 10.971, 10536.590, 364.743, 52843.529 24/05/07,12:15:39,19,10,1, 11.8,1,1, 10.971, 10537.716, 364.882, 52844.073 24/05/07,12:15:40,00,10,1, 11.9,1,1, 10.970, 10537.708, 364.882, 52844.073 24/05/07,12:15:40,01,10,1, 11.9,1,1, 10.970, 10537.238, 364.780, 52841.836 24/05/07,12:15:40,02,10,1, 11.9,1,1, 10.970, 10536.560, 364.679, 52843.460 24/05/07,12:15:40,03,10,1, 11.9,1,1, 10.970, 10537.771, 364.930, 52844.105 24/05/07,12:15:40,04,10,1, 11.9,1,1, 10.970, 10536.903, 365.007, 52842.194 24/05/07,12:15:40,05,10,1, 11.9,1,1, 10.970, 10537.427, 364.773, 52844.909 24/05/07,12:15:40,06,10,1, 11.9,1,1, 10.970, 10538.044, 364.883, 52843.254 24/05/07,12:15:40,07,10,1, 11.9,1,1, 10.970, 10536.881, 364.794, 52842.852 24/05/07,12:15:40,08,10,1, 11.9,1,1, 10.970, 10537.715, 364.696, 52844.799 24/05/07,12:15:40,09,10,1, 11.9,1,1, 10.970, 10537.162, 364.713, 52841.825 24/05/07,12:15:40,10,10,1, 11.9,1,1, 10.970, 10536.622, 364.748, 52843.580 24/05/07,12:15:40,11,10,1, 11.9,1,1, 10.970, 10537.768, 364.958, 52844.154 24/05/07,12:15:40,12,10,1, 11.9,1,1, 10.970, 10536.907, 364.832, 52842.146 24/05/07,12:15:40,13,10,1, 11.9,1,1, 10.970, 10537.405, 364.894, 52845.069 24/05/07,12:15:40,14,10,1, 11.9,1,1, 10.970, 10538.051, 364.942, 52843.391 24/05/07,12:15:40,15,10,1, 11.9,1,1, 10.970, 10536.821, 364.714, 52842.715 24/05/07,12:15:40,16,10,1, 11.9,1,1, 10.970, 10537.713, 364.659, 52844.758 24/05/07,12:15:40,17,10,1, 11.9,1,1, 10.970, 10537.246, 364.817, 52841.877 24/05/07,12:15:40,18,10,1, 11.9,1,1, 10.970, 10536.538, 364.758, 52843.459 24/05/07,12:15:40,19,10,1, 11.9,1,1, 10.970, 10537.699, 364.868, 52844.004 24/05/07,12:15:41,00,10,1, 11.9,1,1, 10.967, 10537.691, 364.868, 52844.004 24/05/07,12:15:41,01,10,1, 11.9,1,1, 10.967, 10537.174, 364.793, 52841.760 24/05/07,12:15:41,02,10,1, 11.9,1,1, 10.967, 10536.640, 364.843, 52843.621 24/05/07,12:15:41,03,10,1, 11.9,1,1, 10.967, 10537.794, 365.004, 52844.202 24/05/07,12:15:41,04,10,1, 11.9,1,1, 10.967, 10536.957, 364.893, 52842.139 24/05/07,12:15:41,05,10,1, 11.9,1,1, 10.967, 10537.430, 364.845, 52844.914 24/05/07,12:15:41,06,10,1, 11.9,1,1, 10.967, 10538.079, 365.019, 52843.303 24/05/07,12:15:41,07,10,1, 11.9,1,1, 10.967, 10536.931, 364.785, 52842.808 24/05/07,12:15:41,08,10,1, 11.9,1,1, 10.967, 10537.726, 364.706, 52844.815 24/05/07,12:15:41,09,10,1, 11.9,1,1, 10.967, 10537.172, 364.911, 52841.954 24/05/07,12:15:41,10,10,1, 11.9,1,1, 10.967, 10536.643, 364.864, 52843.646 24/05/07,12:15:41,11,10,1, 11.9,1,1, 10.967, 10537.796, 364.918, 52843.987 24/05/07,12:15:41,12,10,1, 11.9,1,1, 10.967, 10537.039, 364.956, 52842.220 24/05/07,12:15:41,13,10,1, 11.9,1,1, 10.967, 10537.474, 365.004, 52845.067 24/05/07,12:15:41,14,10,1, 11.9,1,1, 10.967, 10538.062, 364.927, 52843.291 24/05/07,12:15:41,15,10,1, 11.9,1,1, 10.967, 10536.897, 364.732, 52842.724 24/05/07,12:15:41,16,10,1, 11.9,1,1, 10.967, 10537.753, 364.824, 52844.812 24/05/07,12:15:41,17,10,1, 11.9,1,1, 10.967, 10537.163, 364.841, 52841.838 24/05/07,12:15:41,18,10,1, 11.9,1,1, 10.967, 10536.614, 364.737, 52843.582 24/05/07,12:15:41,19,10,1, 11.9,1,1, 10.967, 10537.822, 364.992, 52844.125 24/05/07,12:15:42,00,10,1, 11.9,1,1, 10.970, 10537.816, 364.992, 52844.125 24/05/07,12:15:42,01,10,1, 11.9,1,1, 10.970, 10537.191, 364.801, 52841.357 24/05/07,12:15:42,02,10,1, 11.9,1,1, 10.970, 10536.421, 364.993, 52843.714 24/05/07,12:15:42,03,10,1, 11.9,1,1, 10.970, 10538.148, 365.011, 52844.287 24/05/07,12:15:42,04,10,1, 11.9,1,1, 10.970, 10536.738, 364.884, 52841.637 24/05/07,12:15:42,05,10,1, 11.9,1,1, 10.970, 10537.512, 365.096, 52845.560 24/05/07,12:15:42,06,10,1, 11.9,1,1, 10.970, 10538.248, 364.962, 52843.052 24/05/07,12:15:42,07,10,1, 11.9,1,1, 10.970, 10536.560, 364.717, 52842.485 24/05/07,12:15:42,08,10,1, 11.9,1,1, 10.970, 10537.932, 364.891, 52845.206 24/05/07,12:15:42,09,10,1, 11.9,1,1, 10.970, 10537.161, 364.880, 52841.389 24/05/07,12:15:42,10,10,1, 11.9,1,1, 10.970, 10536.457, 364.859, 52843.778 24/05/07,12:15:42,11,10,1, 11.9,1,1, 10.970, 10538.127, 364.996, 52844.351 24/05/07,12:15:42,12,10,1, 11.9,1,1, 10.970, 10536.731, 365.008, 52841.643 24/05/07,12:15:42,13,10,1, 11.9,1,1, 10.970, 10537.563, 365.035, 52845.520 24/05/07,12:15:42,14,10,1, 11.9,1,1, 10.970, 10538.190, 364.873, 52842.991 24/05/07,12:15:42,15,10,1, 11.9,1,1, 10.970, 10536.596, 364.819, 52842.558 24/05/07,12:15:42,16,10,1, 11.9,1,1, 10.970, 10537.991, 364.901, 52845.310 24/05/07,12:15:42,17,10,1, 11.9,1,1, 10.970, 10537.136, 364.767, 52841.336 24/05/07,12:15:42,18,10,1, 11.9,1,1, 10.970, 10536.476, 364.871, 52843.814 24/05/07,12:15:42,19,10,1, 11.9,1,1, 10.970, 10537.890, 365.042, 52843.513 24/05/07,12:15:43,00,10,1, 11.9,1,1, 10.968, 10537.883, 365.042, 52843.513 24/05/07,12:15:43,01,10,1, 11.9,1,1, 10.968, 10537.167, 365.068, 52842.184 24/05/07,12:15:43,02,10,1, 11.9,1,1, 10.968, 10536.794, 364.857, 52843.685 24/05/07,12:15:43,03,10,1, 11.9,1,1, 10.968, 10537.621, 365.000, 52843.818 24/05/07,12:15:43,04,10,1, 11.9,1,1, 10.968, 10537.155, 365.109, 52842.672 24/05/07,12:15:43,05,10,1, 11.9,1,1, 10.968, 10537.569, 364.992, 52844.815 24/05/07,12:15:43,06,10,1, 11.9,1,1, 10.968, 10537.894, 364.986, 52843.261 24/05/07,12:15:43,07,10,1, 11.9,1,1, 10.968, 10537.047, 364.798, 52843.073 24/05/07,12:15:43,08,10,1, 11.9,1,1, 10.968, 10537.579, 364.845, 52844.368 24/05/07,12:15:43,09,10,1, 11.9,1,1, 10.968, 10537.144, 364.943, 52842.232 24/05/07,12:15:43,10,10,1, 11.9,1,1, 10.968, 10536.798, 364.765, 52843.658 24/05/07,12:15:43,11,10,1, 11.9,1,1, 10.968, 10537.695, 365.075, 52843.974 24/05/07,12:15:43,12,10,1, 11.9,1,1, 10.968, 10537.141, 365.118, 52842.657 24/05/07,12:15:43,13,10,1, 11.9,1,1, 10.968, 10537.489, 364.803, 52844.729 24/05/07,12:15:43,14,10,1, 11.9,1,1, 10.968, 10537.912, 364.946, 52843.190 24/05/07,12:15:43,15,10,1, 11.9,1,1, 10.968, 10537.089, 364.894, 52843.101 24/05/07,12:15:43,16,10,1, 11.9,1,1, 10.968, 10537.560, 364.793, 52844.381 24/05/07,12:15:43,17,10,1, 11.9,1,1, 10.968, 10537.126, 364.946, 52842.047 24/05/07,12:15:43,18,10,1, 11.9,1,1, 10.968, 10536.856, 364.891, 52843.710 24/05/07,12:15:43,19,10,1, 11.9,1,1, 10.968, 10537.681, 365.097, 52843.953 24/05/07,12:15:44,00,10,1, 11.9,1,1, 10.965, 10537.674, 365.097, 52843.953 24/05/07,12:15:44,01,10,1, 11.9,1,1, 10.965, 10537.110, 365.148, 52842.674 24/05/07,12:15:44,02,10,1, 11.9,1,1, 10.965, 10537.033, 364.815, 52843.618 24/05/07,12:15:44,03,10,1, 11.9,1,1, 10.965, 10537.466, 365.007, 52843.753 24/05/07,12:15:44,04,10,1, 11.9,1,1, 10.965, 10537.377, 365.225, 52843.344 24/05/07,12:15:44,05,10,1, 11.9,1,1, 10.965, 10537.561, 364.789, 52844.385 24/05/07,12:15:44,06,10,1, 11.9,1,1, 10.965, 10537.657, 364.999, 52843.280 24/05/07,12:15:44,07,10,1, 11.9,1,1, 10.965, 10537.355, 364.898, 52843.311 24/05/07,12:15:44,08,10,1, 11.9,1,1, 10.965, 10537.280, 364.792, 52843.687 24/05/07,12:15:44,09,10,1, 11.9,1,1, 10.965, 10537.186, 365.024, 52842.652 24/05/07,12:15:44,10,10,1, 11.9,1,1, 10.965, 10537.026, 364.871, 52843.691 24/05/07,12:15:44,11,10,1, 11.9,1,1, 10.965, 10537.448, 365.173, 52843.801 24/05/07,12:15:44,12,10,1, 11.9,1,1, 10.965, 10537.451, 365.191, 52843.323 24/05/07,12:15:44,13,10,1, 11.9,1,1, 10.965, 10537.525, 364.773, 52844.371 24/05/07,12:15:44,14,10,1, 11.9,1,1, 10.965, 10537.696, 365.069, 52843.322 24/05/07,12:15:44,15,10,1, 11.9,1,1, 10.965, 10537.273, 364.837, 52843.284 24/05/07,12:15:44,16,10,1, 11.9,1,1, 10.965, 10537.235, 364.674, 52843.714 24/05/07,12:15:44,17,10,1, 11.9,1,1, 10.965, 10537.197, 365.088, 52842.728 24/05/07,12:15:44,18,10,1, 11.9,1,1, 10.965, 10537.062, 364.945, 52843.775 24/05/07,12:15:44,19,10,1, 11.9,1,1, 10.965, 10537.418, 365.036, 52843.661 24/05/07,12:15:45,00,10,1, 11.9,1,1, 10.967, 10537.416, 365.036, 52843.661 24/05/07,12:15:45,01,10,1, 11.9,1,1, 10.967, 10537.113, 365.118, 52842.717 24/05/07,12:15:45,02,10,1, 11.9,1,1, 10.967, 10537.047, 364.864, 52843.719 24/05/07,12:15:45,03,10,1, 11.9,1,1, 10.967, 10537.439, 365.128, 52843.667 24/05/07,12:15:45,04,10,1, 11.9,1,1, 10.967, 10537.484, 365.207, 52843.396 24/05/07,12:15:45,05,10,1, 11.9,1,1, 10.967, 10537.565, 364.765, 52844.331 24/05/07,12:15:45,06,10,1, 11.9,1,1, 10.967, 10537.644, 365.044, 52843.258 24/05/07,12:15:45,07,10,1, 11.9,1,1, 10.967, 10537.264, 364.915, 52843.301 24/05/07,12:15:45,08,10,1, 11.9,1,1, 10.967, 10537.210, 364.784, 52843.591 24/05/07,12:15:45,09,10,1, 11.9,1,1, 10.967, 10537.153, 365.074, 52842.577 24/05/07,12:15:45,10,10,1, 11.9,1,1, 10.967, 10537.087, 364.915, 52843.700 24/05/07,12:15:45,11,10,1, 11.9,1,1, 10.967, 10537.482, 365.109, 52843.707 24/05/07,12:15:45,12,10,1, 11.9,1,1, 10.967, 10537.450, 365.124, 52843.383 24/05/07,12:15:45,13,10,1, 11.9,1,1, 10.967, 10537.628, 364.828, 52844.372 24/05/07,12:15:45,14,10,1, 11.9,1,1, 10.967, 10537.671, 365.109, 52843.290 24/05/07,12:15:45,15,10,1, 11.9,1,1, 10.967, 10537.261, 364.790, 52843.349 24/05/07,12:15:45,16,10,1, 11.9,1,1, 10.967, 10537.216, 364.706, 52843.741 24/05/07,12:15:45,17,10,1, 11.9,1,1, 10.967, 10537.152, 365.136, 52842.740 24/05/07,12:15:45,18,10,1, 11.9,1,1, 10.967, 10537.052, 364.917, 52843.669 24/05/07,12:15:45,19,10,1, 11.9,1,1, 10.967, 10537.488, 365.036, 52843.637 24/05/07,12:15:46,00,10,1, 11.9,1,1, 10.969, 10537.483, 365.036, 52843.637 24/05/07,12:15:46,01,10,1, 11.9,1,1, 10.969, 10537.206, 365.021, 52842.590 24/05/07,12:15:46,02,10,1, 11.9,1,1, 10.969, 10537.141, 364.832, 52843.750 24/05/07,12:15:46,03,10,1, 11.9,1,1, 10.969, 10537.560, 365.130, 52843.726 24/05/07,12:15:46,04,10,1, 11.9,1,1, 10.969, 10537.513, 365.099, 52843.391 24/05/07,12:15:46,05,10,1, 11.9,1,1, 10.969, 10537.558, 364.735, 52844.299 24/05/07,12:15:46,06,10,1, 11.9,1,1, 10.969, 10537.636, 365.076, 52843.257 24/05/07,12:15:46,07,10,1, 11.9,1,1, 10.969, 10537.209, 364.836, 52843.270 24/05/07,12:15:46,08,10,1, 11.9,1,1, 10.969, 10537.205, 364.696, 52843.669 24/05/07,12:15:46,09,10,1, 11.9,1,1, 10.969, 10537.152, 365.127, 52842.773 24/05/07,12:15:46,10,10,1, 11.9,1,1, 10.969, 10537.063, 364.922, 52843.775 24/05/07,12:15:46,11,10,1, 11.9,1,1, 10.969, 10537.550, 365.024, 52843.643 24/05/07,12:15:46,12,10,1, 11.9,1,1, 10.969, 10537.486, 365.086, 52843.362 24/05/07,12:15:46,13,10,1, 11.9,1,1, 10.969, 10537.568, 364.797, 52844.242 24/05/07,12:15:46,14,10,1, 11.9,1,1, 10.969, 10537.643, 365.012, 52843.129 24/05/07,12:15:46,15,10,1, 11.9,1,1, 10.969, 10537.220, 364.708, 52843.200 24/05/07,12:15:46,16,10,1, 11.9,1,1, 10.969, 10537.250, 364.818, 52843.803 24/05/07,12:15:46,17,10,1, 11.9,1,1, 10.969, 10537.144, 365.146, 52842.770 24/05/07,12:15:46,18,10,1, 11.9,1,1, 10.969, 10537.085, 364.792, 52843.646 24/05/07,12:15:46,19,10,1, 11.9,1,1, 10.969, 10537.518, 365.032, 52843.831 24/05/07,12:15:47,00,10,1, 11.9,1,1, 10.969, 10537.516, 365.032, 52843.831 24/05/07,12:15:47,01,10,1, 11.9,1,1, 10.969, 10537.172, 364.997, 52842.594 24/05/07,12:15:47,02,10,1, 11.9,1,1, 10.969, 10537.223, 364.858, 52843.890 24/05/07,12:15:47,03,10,1, 11.9,1,1, 10.969, 10537.637, 365.095, 52843.740 24/05/07,12:15:47,04,10,1, 11.9,1,1, 10.969, 10537.472, 364.987, 52843.322 24/05/07,12:15:47,05,10,1, 11.9,1,1, 10.969, 10537.566, 364.745, 52844.326 24/05/07,12:15:47,06,10,1, 11.9,1,1, 10.969, 10537.606, 364.952, 52843.148 24/05/07,12:15:47,07,10,1, 11.9,1,1, 10.969, 10537.145, 364.643, 52843.145 24/05/07,12:15:47,08,10,1, 11.9,1,1, 10.969, 10537.243, 364.677, 52843.540 24/05/07,12:15:47,09,10,1, 11.9,1,1, 10.969, 10537.173, 365.139, 52842.707 24/05/07,12:15:47,10,10,1, 11.9,1,1, 10.969, 10537.151, 364.852, 52843.826 24/05/07,12:15:47,11,10,1, 11.9,1,1, 10.969, 10537.517, 364.968, 52843.563 24/05/07,12:15:47,12,10,1, 11.9,1,1, 10.969, 10537.567, 365.031, 52843.324 24/05/07,12:15:47,13,10,1, 11.9,1,1, 10.969, 10537.596, 364.694, 52844.241 24/05/07,12:15:47,14,10,1, 11.9,1,1, 10.969, 10537.638, 364.898, 52843.083 24/05/07,12:15:47,15,10,1, 11.9,1,1, 10.969, 10537.179, 364.714, 52843.284 24/05/07,12:15:47,16,10,1, 11.9,1,1, 10.969, 10537.219, 364.754, 52843.621 24/05/07,12:15:47,17,10,1, 11.9,1,1, 10.969, 10537.179, 365.026, 52842.675 24/05/07,12:15:47,18,10,1, 11.9,1,1, 10.969, 10537.174, 364.777, 52843.687 24/05/07,12:15:47,19,10,1, 11.9,1,1, 10.969, 10537.623, 365.050, 52843.698 24/05/07,12:15:48,00,10,1, 11.9,1,1, 10.972, 10537.616, 365.050, 52843.698 24/05/07,12:15:48,01,10,1, 11.9,1,1, 10.972, 10537.260, 365.054, 52842.792 24/05/07,12:15:48,02,10,1, 11.9,1,1, 10.972, 10537.259, 364.832, 52843.983 24/05/07,12:15:48,03,10,1, 11.9,1,1, 10.972, 10537.659, 364.930, 52843.742 24/05/07,12:15:48,04,10,1, 11.9,1,1, 10.972, 10537.543, 364.933, 52843.379 24/05/07,12:15:48,05,10,1, 11.9,1,1, 10.972, 10537.627, 364.649, 52844.271 24/05/07,12:15:48,06,10,1, 11.9,1,1, 10.972, 10537.595, 364.852, 52843.014 24/05/07,12:15:48,07,10,1, 11.9,1,1, 10.972, 10537.163, 364.594, 52843.157 24/05/07,12:15:48,08,10,1, 11.9,1,1, 10.972, 10537.269, 364.695, 52843.712 24/05/07,12:15:48,09,10,1, 11.9,1,1, 10.972, 10537.238, 365.040, 52842.796 24/05/07,12:15:48,10,10,1, 11.9,1,1, 10.972, 10537.173, 364.725, 52843.898 24/05/07,12:15:48,11,10,1, 11.9,1,1, 10.972, 10537.695, 364.969, 52843.730 24/05/07,12:15:48,12,10,1, 11.9,1,1, 10.972, 10537.602, 364.985, 52843.347 24/05/07,12:15:48,13,10,1, 11.9,1,1, 10.972, 10537.626, 364.566, 52844.242 24/05/07,12:15:48,14,10,1, 11.9,1,1, 10.972, 10537.571, 364.834, 52842.951 24/05/07,12:15:48,15,10,1, 11.9,1,1, 10.972, 10537.185, 364.643, 52843.191 24/05/07,12:15:48,16,10,1, 11.9,1,1, 10.972, 10537.306, 364.656, 52843.552 24/05/07,12:15:48,17,10,1, 11.9,1,1, 10.972, 10537.248, 364.876, 52842.766 24/05/07,12:15:48,18,10,1, 11.9,1,1, 10.972, 10537.282, 364.723, 52843.853 24/05/07,12:15:48,19,10,1, 11.9,1,1, 10.972, 10537.681, 365.024, 52843.726 24/05/07,12:15:49,00,10,1, 11.9,1,1, 10.972, 10537.674, 365.024, 52843.726 24/05/07,12:15:49,01,10,1, 11.9,1,1, 10.972, 10537.298, 365.013, 52842.714 24/05/07,12:15:49,02,10,1, 11.9,1,1, 10.972, 10537.319, 364.651, 52843.903 24/05/07,12:15:49,03,10,1, 11.9,1,1, 10.972, 10537.733, 364.845, 52843.634 24/05/07,12:15:49,04,10,1, 11.9,1,1, 10.972, 10537.652, 364.882, 52843.374 24/05/07,12:15:49,05,10,1, 11.9,1,1, 10.972, 10537.733, 364.570, 52844.266 24/05/07,12:15:49,06,10,1, 11.9,1,1, 10.972, 10537.612, 364.704, 52842.950 24/05/07,12:15:49,07,10,1, 11.9,1,1, 10.972, 10537.208, 364.625, 52843.227 24/05/07,12:15:49,08,10,1, 11.9,1,1, 10.972, 10537.400, 364.685, 52843.669 24/05/07,12:15:49,09,10,1, 11.9,1,1, 10.972, 10537.313, 364.899, 52842.783 24/05/07,12:15:49,10,10,1, 11.9,1,1, 10.972, 10537.336, 364.619, 52843.894 24/05/07,12:15:49,11,10,1, 11.9,1,1, 10.972, 10537.794, 364.936, 52843.769 24/05/07,12:15:49,12,10,1, 11.9,1,1, 10.972, 10537.689, 364.907, 52843.434 24/05/07,12:15:49,13,10,1, 11.9,1,1, 10.972, 10537.677, 364.445, 52844.062 24/05/07,12:15:49,14,10,1, 11.9,1,1, 10.972, 10537.692, 364.797, 52842.952 24/05/07,12:15:49,15,10,1, 11.9,1,1, 10.972, 10537.216, 364.608, 52843.320 24/05/07,12:15:49,16,10,1, 11.9,1,1, 10.972, 10537.325, 364.566, 52843.644 24/05/07,12:15:49,17,10,1, 11.9,1,1, 10.972, 10537.307, 364.942, 52842.833 24/05/07,12:15:49,18,10,1, 11.9,1,1, 10.972, 10537.422, 364.748, 52843.962 24/05/07,12:15:49,19,10,1, 11.9,1,1, 10.972, 10537.773, 364.881, 52843.724 24/05/07,12:15:50,00,10,1, 11.9,1,1, 10.969, 10537.766, 364.881, 52843.724 24/05/07,12:15:50,01,10,1, 11.9,1,1, 10.969, 10537.419, 364.854, 52842.809 24/05/07,12:15:50,02,10,1, 11.9,1,1, 10.969, 10537.426, 364.517, 52843.927 24/05/07,12:15:50,03,10,1, 11.9,1,1, 10.969, 10537.938, 364.799, 52843.619 24/05/07,12:15:50,04,10,1, 11.9,1,1, 10.969, 10537.774, 364.724, 52843.258 24/05/07,12:15:50,05,10,1, 11.9,1,1, 10.969, 10537.804, 364.376, 52844.042 24/05/07,12:15:50,06,10,1, 11.9,1,1, 10.969, 10537.725, 364.657, 52842.872 24/05/07,12:15:50,07,10,1, 11.9,1,1, 10.969, 10537.311, 364.540, 52843.226 24/05/07,12:15:50,08,10,1, 11.9,1,1, 10.969, 10537.440, 364.556, 52843.481 24/05/07,12:15:50,09,10,1, 11.9,1,1, 10.969, 10537.386, 364.747, 52842.626 24/05/07,12:15:50,10,10,1, 11.9,1,1, 10.969, 10537.505, 364.610, 52843.918 24/05/07,12:15:50,11,10,1, 11.9,1,1, 10.969, 10537.895, 364.820, 52843.705 24/05/07,12:15:50,12,10,1, 11.9,1,1, 10.969, 10537.759, 364.678, 52843.360 24/05/07,12:15:50,13,10,1, 11.9,1,1, 10.969, 10537.771, 364.366, 52844.032 24/05/07,12:15:50,14,10,1, 11.9,1,1, 10.969, 10537.756, 364.746, 52842.922 24/05/07,12:15:50,15,10,1, 11.9,1,1, 10.969, 10537.289, 364.415, 52843.122 24/05/07,12:15:50,16,10,1, 11.9,1,1, 10.969, 10537.438, 364.424, 52843.370 24/05/07,12:15:50,17,10,1, 11.9,1,1, 10.969, 10537.441, 364.876, 52842.772 24/05/07,12:15:50,18,10,1, 11.9,1,1, 10.969, 10537.537, 364.612, 52843.943 24/05/07,12:15:50,19,10,1, 11.9,1,1, 10.969, 10537.918, 364.692, 52843.565 24/05/07,12:15:51,00,10,1, 11.9,1,1, 10.970, 10537.916, 364.692, 52843.565 24/05/07,12:15:51,01,10,1, 11.9,1,1, 10.970, 10537.544, 364.675, 52842.703 24/05/07,12:15:51,02,10,1, 11.9,1,1, 10.970, 10537.677, 364.455, 52843.982 24/05/07,12:15:51,03,10,1, 11.9,1,1, 10.970, 10538.075, 364.747, 52843.751 24/05/07,12:15:51,04,10,1, 11.9,1,1, 10.970, 10537.911, 364.510, 52843.330 24/05/07,12:15:51,05,10,1, 11.9,1,1, 10.970, 10537.877, 364.198, 52843.906 24/05/07,12:15:51,06,10,1, 11.9,1,1, 10.970, 10537.844, 364.596, 52842.860 24/05/07,12:15:51,07,10,1, 11.9,1,1, 10.970, 10537.416, 364.317, 52843.156 24/05/07,12:15:51,08,10,1, 11.9,1,1, 10.970, 10537.541, 364.336, 52843.448 24/05/07,12:15:51,09,10,1, 11.9,1,1, 10.970, 10537.536, 364.715, 52842.874 24/05/07,12:15:51,10,10,1, 11.9,1,1, 10.970, 10537.660, 364.486, 52844.060 24/05/07,12:15:51,11,10,1, 11.9,1,1, 10.970, 10537.982, 364.585, 52843.538 24/05/07,12:15:51,12,10,1, 11.9,1,1, 10.970, 10537.885, 364.502, 52843.307 24/05/07,12:15:51,13,10,1, 11.9,1,1, 10.970, 10537.860, 364.277, 52843.993 24/05/07,12:15:51,14,10,1, 11.9,1,1, 10.970, 10537.846, 364.533, 52842.880 24/05/07,12:15:51,15,10,1, 11.9,1,1, 10.970, 10537.423, 364.240, 52843.169 24/05/07,12:15:51,16,10,1, 11.9,1,1, 10.970, 10537.585, 364.427, 52843.538 24/05/07,12:15:51,17,10,1, 11.9,1,1, 10.970, 10537.606, 364.734, 52842.783 24/05/07,12:15:51,18,10,1, 11.9,1,1, 10.970, 10537.670, 364.368, 52843.989 24/05/07,12:15:51,19,10,1, 11.9,1,1, 10.970, 10538.107, 364.614, 52843.633 24/05/07,12:15:52,00,10,1, 11.9,1,1, 10.969, 10538.100, 364.614, 52843.633 24/05/07,12:15:52,01,10,1, 11.9,1,1, 10.969, 10537.647, 364.574, 52842.726 24/05/07,12:15:52,02,10,1, 11.9,1,1, 10.969, 10537.817, 364.328, 52843.978 24/05/07,12:15:52,03,10,1, 11.9,1,1, 10.969, 10538.199, 364.484, 52843.615 24/05/07,12:15:52,04,10,1, 11.9,1,1, 10.969, 10537.962, 364.408, 52843.253 24/05/07,12:15:52,05,10,1, 11.9,1,1, 10.969, 10538.038, 364.165, 52844.038 24/05/07,12:15:52,06,10,1, 11.9,1,1, 10.969, 10537.923, 364.456, 52842.791 24/05/07,12:15:52,07,10,1, 11.9,1,1, 10.969, 10537.483, 364.103, 52843.164 24/05/07,12:15:52,08,10,1, 11.9,1,1, 10.969, 10537.672, 364.269, 52843.422 24/05/07,12:15:52,09,10,1, 11.9,1,1, 10.969, 10537.711, 364.640, 52842.833 24/05/07,12:15:52,10,10,1, 11.9,1,1, 10.969, 10537.779, 364.292, 52843.926 24/05/07,12:15:52,11,10,1, 11.9,1,1, 10.969, 10538.193, 364.450, 52843.462 24/05/07,12:15:52,12,10,1, 11.9,1,1, 10.969, 10538.071, 364.496, 52843.352 24/05/07,12:15:52,13,10,1, 11.9,1,1, 10.969, 10538.024, 364.112, 52843.993 24/05/07,12:15:52,14,10,1, 11.9,1,1, 10.969, 10537.854, 364.353, 52842.715 24/05/07,12:15:52,15,10,1, 11.9,1,1, 10.969, 10537.477, 364.157, 52843.099 24/05/07,12:15:52,16,10,1, 11.9,1,1, 10.969, 10537.732, 364.373, 52843.434 24/05/07,12:15:52,17,10,1, 11.9,1,1, 10.969, 10537.747, 364.586, 52842.834 24/05/07,12:15:52,18,10,1, 11.9,1,1, 10.969, 10537.765, 364.234, 52843.970 24/05/07,12:15:52,19,10,1, 11.9,1,1, 10.969, 10538.216, 364.540, 52843.685 24/05/07,12:15:53,00,10,1, 11.9,1,1, 10.969, 10538.208, 364.540, 52843.685 24/05/07,12:15:53,01,10,1, 11.9,1,1, 10.969, 10537.823, 364.552, 52842.849 24/05/07,12:15:53,02,10,1, 11.9,1,1, 10.969, 10537.900, 364.219, 52844.103 24/05/07,12:15:53,03,10,1, 11.9,1,1, 10.969, 10538.300, 364.373, 52843.489 24/05/07,12:15:53,04,10,1, 11.9,1,1, 10.969, 10538.096, 364.358, 52843.274 24/05/07,12:15:53,05,10,1, 11.9,1,1, 10.969, 10538.076, 364.035, 52844.059 24/05/07,12:15:53,06,10,1, 11.9,1,1, 10.969, 10537.946, 364.275, 52842.654 24/05/07,12:15:53,07,10,1, 11.9,1,1, 10.969, 10537.628, 364.022, 52843.225 24/05/07,12:15:53,08,10,1, 11.9,1,1, 10.969, 10537.861, 364.295, 52843.613 24/05/07,12:15:53,09,10,1, 11.9,1,1, 10.969, 10537.826, 364.523, 52842.812 24/05/07,12:15:53,10,10,1, 11.9,1,1, 10.969, 10537.910, 364.118, 52843.956 24/05/07,12:15:53,11,10,1, 11.9,1,1, 10.969, 10538.353, 364.435, 52843.658 24/05/07,12:15:53,12,10,1, 11.9,1,1, 10.969, 10538.089, 364.345, 52843.319 24/05/07,12:15:53,13,10,1, 11.9,1,1, 10.969, 10538.011, 363.921, 52843.874 24/05/07,12:15:53,14,10,1, 11.9,1,1, 10.969, 10537.992, 364.275, 52842.608 24/05/07,12:15:53,15,10,1, 11.9,1,1, 10.969, 10537.630, 364.154, 52843.225 24/05/07,12:15:53,16,10,1, 11.9,1,1, 10.969, 10537.789, 364.188, 52843.411 24/05/07,12:15:53,17,10,1, 11.9,1,1, 10.969, 10537.793, 364.392, 52842.664 24/05/07,12:15:53,18,10,1, 11.9,1,1, 10.969, 10537.951, 364.210, 52844.046 24/05/07,12:15:53,19,10,1, 11.9,1,1, 10.969, 10538.319, 364.411, 52843.554 24/05/07,12:15:54,00,09,1, 11.9,1,1, 10.970, 10538.317, 364.411, 52843.554 24/05/07,12:15:54,01,09,1, 11.9,1,1, 10.970, 10537.887, 364.358, 52842.703 24/05/07,12:15:54,02,09,1, 11.9,1,1, 10.970, 10538.012, 364.014, 52843.994 24/05/07,12:15:54,03,09,1, 11.9,1,1, 10.970, 10538.365, 364.314, 52843.576 24/05/07,12:15:54,04,09,1, 11.9,1,1, 10.970, 10538.176, 364.247, 52843.324 24/05/07,12:15:54,05,09,1, 11.9,1,1, 10.970, 10538.168, 363.864, 52843.960 24/05/07,12:15:54,06,09,1, 11.9,1,1, 10.970, 10538.051, 364.118, 52842.701 24/05/07,12:15:54,07,09,1, 11.9,1,1, 10.970, 10537.677, 364.071, 52843.197 24/05/07,12:15:54,08,09,1, 11.9,1,1, 10.970, 10537.891, 364.036, 52843.438 24/05/07,12:15:54,09,09,1, 11.9,1,1, 10.970, 10537.846, 364.271, 52842.668 24/05/07,12:15:54,10,09,1, 11.9,1,1, 10.970, 10537.991, 364.141, 52843.977 24/05/07,12:15:54,11,09,1, 11.9,1,1, 10.970, 10538.395, 364.340, 52843.601 24/05/07,12:15:54,12,09,1, 11.9,1,1, 10.970, 10538.084, 364.077, 52843.046 24/05/07,12:15:54,13,09,1, 11.9,1,1, 10.970, 10538.166, 363.899, 52843.883 24/05/07,12:15:54,14,09,1, 11.9,1,1, 10.970, 10538.062, 364.245, 52842.814 24/05/07,12:15:54,15,09,1, 11.9,1,1, 10.970, 10537.654, 363.922, 52843.163 24/05/07,12:15:54,16,09,1, 11.9,1,1, 10.970, 10537.900, 364.056, 52843.546 24/05/07,12:15:54,17,09,1, 11.9,1,1, 10.970, 10537.895, 364.398, 52842.881 24/05/07,12:15:54,18,09,1, 11.9,1,1, 10.970, 10537.990, 364.096, 52844.005 24/05/07,12:15:54,19,09,1, 11.9,1,1, 10.970, 10538.366, 364.225, 52843.564 24/05/07,12:15:55,00,09,1, 11.9,1,1, 10.966, 10538.359, 364.225, 52843.564 24/05/07,12:15:55,01,09,1, 11.9,1,1, 10.966, 10537.950, 364.200, 52842.561 24/05/07,12:15:55,02,09,1, 11.9,1,1, 10.966, 10538.098, 364.067, 52844.005 24/05/07,12:15:55,03,09,1, 11.9,1,1, 10.966, 10538.350, 364.261, 52843.560 24/05/07,12:15:55,04,09,1, 11.9,1,1, 10.966, 10538.172, 364.021, 52843.172 24/05/07,12:15:55,05,09,1, 11.9,1,1, 10.966, 10538.260, 363.876, 52844.001 24/05/07,12:15:55,06,09,1, 11.9,1,1, 10.966, 10538.151, 364.185, 52842.705 24/05/07,12:15:55,07,09,1, 11.9,1,1, 10.966, 10537.729, 363.859, 52843.112 24/05/07,12:15:55,08,09,1, 11.9,1,1, 10.966, 10537.947, 363.935, 52843.429 24/05/07,12:15:55,09,09,1, 11.9,1,1, 10.966, 10538.001, 364.271, 52842.846 24/05/07,12:15:55,10,09,1, 11.9,1,1, 10.966, 10538.000, 364.011, 52844.006 24/05/07,12:15:55,11,09,1, 11.9,1,1, 10.966, 10538.501, 364.157, 52843.447 24/05/07,12:15:55,12,09,1, 11.9,1,1, 10.966, 10538.258, 364.127, 52843.313 24/05/07,12:15:55,13,09,1, 11.9,1,1, 10.966, 10538.237, 363.816, 52843.888 24/05/07,12:15:55,14,09,1, 11.9,1,1, 10.966, 10538.135, 364.077, 52842.548 24/05/07,12:15:55,15,09,1, 11.9,1,1, 10.966, 10537.704, 363.854, 52843.019 24/05/07,12:15:55,16,09,1, 11.9,1,1, 10.966, 10537.982, 364.016, 52843.367 24/05/07,12:15:55,17,09,1, 11.9,1,1, 10.966, 10537.995, 364.260, 52842.808 24/05/07,12:15:55,18,09,1, 11.9,1,1, 10.966, 10538.028, 363.928, 52843.939 24/05/07,12:15:55,19,09,1, 11.9,1,1, 10.966, 10538.422, 364.225, 52843.499 24/05/07,12:15:56,00,10,1, 12.0,1,1, 10.970, 10538.417, 364.225, 52843.499 24/05/07,12:15:56,01,10,1, 12.0,1,1, 10.970, 10538.021, 364.270, 52842.772 24/05/07,12:15:56,02,10,1, 12.0,1,1, 10.970, 10538.112, 363.926, 52843.935 24/05/07,12:15:56,03,10,1, 12.0,1,1, 10.970, 10538.466, 364.055, 52843.477 24/05/07,12:15:56,04,10,1, 12.0,1,1, 10.970, 10538.296, 364.075, 52843.303 24/05/07,12:15:56,05,10,1, 12.0,1,1, 10.970, 10538.288, 363.762, 52843.946 24/05/07,12:15:56,06,10,1, 12.0,1,1, 10.970, 10538.178, 363.988, 52842.669 24/05/07,12:15:56,07,10,1, 12.0,1,1, 10.970, 10537.788, 363.801, 52843.141 24/05/07,12:15:56,08,10,1, 12.0,1,1, 10.970, 10538.029, 363.994, 52843.400 24/05/07,12:15:56,09,10,1, 12.0,1,1, 10.970, 10537.916, 364.184, 52842.760 24/05/07,12:15:56,10,10,1, 12.0,1,1, 10.970, 10538.054, 363.876, 52843.870 24/05/07,12:15:56,11,10,1, 12.0,1,1, 10.970, 10538.463, 364.170, 52843.509 24/05/07,12:15:56,12,10,1, 12.0,1,1, 10.970, 10538.277, 364.076, 52843.183 24/05/07,12:15:56,13,10,1, 12.0,1,1, 10.970, 10538.313, 363.683, 52843.809 24/05/07,12:15:56,14,10,1, 12.0,1,1, 10.970, 10538.209, 364.043, 52842.667 24/05/07,12:15:56,15,10,1, 12.0,1,1, 10.970, 10537.840, 363.898, 52843.120 24/05/07,12:15:56,16,10,1, 12.0,1,1, 10.970, 10537.977, 363.900, 52843.364 24/05/07,12:15:56,17,10,1, 12.0,1,1, 10.970, 10537.988, 364.141, 52842.748 24/05/07,12:15:56,18,10,1, 12.0,1,1, 10.970, 10538.147, 363.940, 52844.074 24/05/07,12:15:56,19,10,1, 12.0,1,1, 10.970, 10538.504, 364.133, 52843.661 24/05/07,12:15:57,00,09,1, 11.9,1,1, 10.971, 10538.501, 364.133, 52843.661 24/05/07,12:15:57,01,09,1, 11.9,1,1, 10.971, 10538.062, 364.121, 52842.728 24/05/07,12:15:57,02,09,1, 11.9,1,1, 10.971, 10538.130, 363.784, 52843.890 24/05/07,12:15:57,03,09,1, 11.9,1,1, 10.971, 10538.523, 364.124, 52843.530 24/05/07,12:15:57,04,09,1, 11.9,1,1, 10.971, 10538.298, 364.014, 52843.127 24/05/07,12:15:57,05,09,1, 11.9,1,1, 10.971, 10538.330, 363.627, 52843.804 24/05/07,12:15:57,06,09,1, 11.9,1,1, 10.971, 10538.260, 363.966, 52842.776 24/05/07,12:15:57,07,09,1, 11.9,1,1, 10.971, 10537.936, 363.817, 52843.465 24/05/07,12:15:57,08,09,1, 11.9,1,1, 10.971, 10537.829, 363.798, 52843.042 24/05/07,12:15:57,09,09,1, 11.9,1,1, 10.971, 10538.380, 364.215, 52843.638 24/05/07,12:15:57,10,09,1, 11.9,1,1, 10.971, 10538.137, 363.769, 52843.467 24/05/07,12:15:57,11,09,1, 11.9,1,1, 10.971, 10538.053, 364.116, 52843.547 24/05/07,12:15:57,12,09,1, 11.9,1,1, 10.971, 10538.756, 364.036, 52843.836 24/05/07,12:15:57,13,09,1, 11.9,1,1, 10.971, 10537.967, 363.594, 52843.195 24/05/07,12:15:57,14,09,1, 11.9,1,1, 10.971, 10538.195, 364.159, 52843.665 24/05/07,12:15:57,15,09,1, 11.9,1,1, 10.971, 10538.316, 363.800, 52843.308 24/05/07,12:15:57,16,09,1, 11.9,1,1, 10.971, 10537.649, 363.770, 52842.944 24/05/07,12:15:57,17,09,1, 11.9,1,1, 10.971, 10538.466, 364.297, 52843.912 24/05/07,12:15:57,18,09,1, 11.9,1,1, 10.971, 10538.174, 363.747, 52843.404 24/05/07,12:15:57,19,09,1, 11.9,1,1, 10.971, 10538.042, 364.057, 52843.603 24/05/07,12:15:58,00,09,1, 11.9,1,1, 10.972, 10538.033, 364.057, 52843.603 24/05/07,12:15:58,01,09,1, 11.9,1,1, 10.972, 10538.135, 364.061, 52842.829 24/05/07,12:15:58,02,09,1, 11.9,1,1, 10.972, 10538.121, 363.784, 52843.906 24/05/07,12:15:58,03,09,1, 11.9,1,1, 10.972, 10538.528, 364.031, 52843.442 24/05/07,12:15:58,04,09,1, 11.9,1,1, 10.972, 10538.299, 363.954, 52843.198 24/05/07,12:15:58,05,09,1, 11.9,1,1, 10.972, 10538.310, 363.733, 52844.087 24/05/07,12:15:58,06,09,1, 11.9,1,1, 10.972, 10538.383, 364.007, 52842.997 24/05/07,12:15:58,07,09,1, 11.9,1,1, 10.972, 10537.925, 363.765, 52843.348 24/05/07,12:15:58,08,09,1, 11.9,1,1, 10.972, 10538.138, 363.861, 52843.672 24/05/07,12:15:58,09,09,1, 11.9,1,1, 10.972, 10538.144, 364.113, 52842.869 24/05/07,12:15:58,10,09,1, 11.9,1,1, 10.972, 10538.123, 363.774, 52843.901 24/05/07,12:15:58,11,09,1, 11.9,1,1, 10.972, 10538.518, 363.996, 52843.520 24/05/07,12:15:58,12,09,1, 11.9,1,1, 10.972, 10538.272, 363.951, 52843.251 24/05/07,12:15:58,13,09,1, 11.9,1,1, 10.972, 10538.307, 363.757, 52844.017 24/05/07,12:15:58,14,09,1, 11.9,1,1, 10.972, 10538.364, 364.017, 52843.000 24/05/07,12:15:58,15,09,1, 11.9,1,1, 10.972, 10537.931, 363.817, 52843.379 24/05/07,12:15:58,16,09,1, 11.9,1,1, 10.972, 10538.198, 363.805, 52843.695 24/05/07,12:15:58,17,09,1, 11.9,1,1, 10.972, 10538.132, 364.094, 52842.749 24/05/07,12:15:58,18,09,1, 11.9,1,1, 10.972, 10538.099, 363.811, 52843.915 24/05/07,12:15:58,19,09,1, 11.9,1,1, 10.972, 10538.523, 364.054, 52843.691 24/05/07,12:15:59,00,09,1, 11.9,1,1, 10.970, 10538.517, 364.054, 52843.691 24/05/07,12:15:59,01,09,1, 11.9,1,1, 10.970, 10538.167, 364.126, 52842.895 24/05/07,12:15:59,02,09,1, 11.9,1,1, 10.970, 10538.106, 363.843, 52843.935 24/05/07,12:15:59,03,09,1, 11.9,1,1, 10.970, 10538.541, 364.027, 52843.568 24/05/07,12:15:59,04,09,1, 11.9,1,1, 10.970, 10538.323, 363.975, 52843.215 24/05/07,12:15:59,05,09,1, 11.9,1,1, 10.970, 10538.296, 363.767, 52844.021 24/05/07,12:15:59,06,09,1, 11.9,1,1, 10.970, 10538.375, 364.022, 52843.070 24/05/07,12:15:59,07,09,1, 11.9,1,1, 10.970, 10537.928, 363.814, 52843.409 24/05/07,12:15:59,08,09,1, 11.9,1,1, 10.970, 10538.182, 363.918, 52843.800 24/05/07,12:15:59,09,09,1, 11.9,1,1, 10.970, 10538.150, 364.114, 52842.866 24/05/07,12:15:59,10,09,1, 11.9,1,1, 10.970, 10538.117, 363.830, 52843.978 24/05/07,12:15:59,11,09,1, 11.9,1,1, 10.970, 10538.532, 364.030, 52843.610 24/05/07,12:15:59,12,09,1, 11.9,1,1, 10.970, 10538.271, 363.985, 52843.080 24/05/07,12:15:59,13,09,1, 11.9,1,1, 10.970, 10538.326, 363.777, 52844.016 24/05/07,12:15:59,14,09,1, 11.9,1,1, 10.970, 10538.320, 364.060, 52842.998 24/05/07,12:15:59,15,09,1, 11.9,1,1, 10.970, 10537.948, 363.832, 52843.277 24/05/07,12:15:59,16,09,1, 11.9,1,1, 10.970, 10538.180, 363.867, 52843.766 24/05/07,12:15:59,17,09,1, 11.9,1,1, 10.970, 10538.159, 364.126, 52842.929 24/05/07,12:15:59,18,09,1, 11.9,1,1, 10.970, 10538.097, 363.868, 52844.074 24/05/07,12:15:59,19,09,1, 11.9,1,1, 10.970, 10538.477, 364.094, 52843.563 24/05/07,12:16:00,00,08,1, 11.9,1,1, 10.970, 10538.476, 364.094, 52843.563 24/05/07,12:16:00,01,08,1, 11.9,1,1, 10.970, 10538.088, 364.188, 52842.896 24/05/07,12:16:00,02,08,1, 11.9,1,1, 10.970, 10538.092, 363.917, 52843.998 24/05/07,12:16:00,03,08,1, 11.9,1,1, 10.970, 10538.525, 364.176, 52843.586 24/05/07,12:16:00,04,08,1, 11.9,1,1, 10.970, 10538.265, 364.069, 52843.219 24/05/07,12:16:00,05,08,1, 11.9,1,1, 10.970, 10538.295, 363.843, 52844.059 24/05/07,12:16:00,06,08,1, 11.9,1,1, 10.970, 10538.321, 364.102, 52843.027 24/05/07,12:16:00,07,08,1, 11.9,1,1, 10.970, 10537.897, 363.811, 52843.109 24/05/07,12:16:00,08,08,1, 11.9,1,1, 10.970, 10538.303, 363.889, 52843.999 24/05/07,12:16:00,09,08,1, 11.9,1,1, 10.970, 10537.888, 364.179, 52842.064 24/05/07,12:16:00,10,08,1, 11.9,1,1, 10.970, 10538.080, 364.018, 52844.601 24/05/07,12:16:00,11,08,1, 11.9,1,1, 10.970, 10538.899, 364.042, 52843.527 24/05/07,12:16:00,12,08,1, 11.9,1,1, 10.970, 10537.870, 364.003, 52842.649 24/05/07,12:16:00,13,08,1, 11.9,1,1, 10.970, 10538.664, 363.953, 52844.907 24/05/07,12:16:00,14,08,1, 11.9,1,1, 10.970, 10538.364, 363.872, 52842.086 24/05/07,12:16:00,15,08,1, 11.9,1,1, 10.970, 10537.414, 363.814, 52843.223 24/05/07,12:16:00,16,08,1, 11.9,1,1, 10.970, 10538.613, 364.109, 52844.299 24/05/07,12:16:00,17,08,1, 11.9,1,1, 10.970, 10537.721, 364.094, 52841.848 24/05/07,12:16:00,18,08,1, 11.9,1,1, 10.970, 10538.060, 364.000, 52844.678 24/05/07,12:16:00,19,08,1, 11.9,1,1, 10.970, 10538.969, 364.139, 52843.620 24/05/07,12:16:01,00,08,1, 11.9,1,1, 10.972, 10538.968, 364.139, 52843.620 24/05/07,12:16:01,01,08,1, 11.9,1,1, 10.972, 10537.698, 364.197, 52841.796 24/05/07,12:16:01,02,08,1, 11.9,1,1, 10.972, 10538.018, 364.154, 52844.809 24/05/07,12:16:01,03,08,1, 11.9,1,1, 10.972, 10538.902, 364.104, 52843.640 24/05/07,12:16:01,04,08,1, 11.9,1,1, 10.972, 10537.750, 363.993, 52842.693 24/05/07,12:16:01,05,08,1, 11.9,1,1, 10.972, 10538.625, 364.040, 52845.145 24/05/07,12:16:01,06,08,1, 11.9,1,1, 10.972, 10538.255, 364.018, 52842.096 24/05/07,12:16:01,07,08,1, 11.9,1,1, 10.972, 10537.367, 363.883, 52843.256 24/05/07,12:16:01,08,08,1, 11.9,1,1, 10.972, 10538.515, 364.158, 52844.283 24/05/07,12:16:01,09,08,1, 11.9,1,1, 10.972, 10537.706, 364.165, 52841.911 24/05/07,12:16:01,10,08,1, 11.9,1,1, 10.972, 10537.963, 364.069, 52844.678 24/05/07,12:16:01,11,08,1, 11.9,1,1, 10.972, 10538.927, 364.154, 52843.666 24/05/07,12:16:01,12,08,1, 11.9,1,1, 10.972, 10537.737, 364.135, 52842.768 24/05/07,12:16:01,13,08,1, 11.9,1,1, 10.972, 10538.563, 363.899, 52844.970 24/05/07,12:16:01,14,08,1, 11.9,1,1, 10.972, 10538.288, 363.930, 52841.997 24/05/07,12:16:01,15,08,1, 11.9,1,1, 10.972, 10537.360, 363.990, 52843.293 24/05/07,12:16:01,16,08,1, 11.9,1,1, 10.972, 10538.487, 364.116, 52844.148 24/05/07,12:16:01,17,08,1, 11.9,1,1, 10.972, 10537.677, 364.108, 52841.813 24/05/07,12:16:01,18,08,1, 11.9,1,1, 10.972, 10537.996, 364.123, 52844.835 24/05/07,12:16:01,19,08,1, 11.9,1,1, 10.972, 10538.891, 364.282, 52843.683 24/05/07,12:16:02,00,10,1, 11.9,1,1, 10.973, 10538.884, 364.282, 52843.683 24/05/07,12:16:02,01,10,1, 11.9,1,1, 10.973, 10537.615, 364.366, 52842.030 24/05/07,12:16:02,02,10,1, 11.9,1,1, 10.973, 10537.865, 364.240, 52844.768 24/05/07,12:16:02,03,10,1, 11.9,1,1, 10.973, 10538.758, 364.213, 52843.551 24/05/07,12:16:02,04,10,1, 11.9,1,1, 10.973, 10537.629, 364.196, 52842.711 24/05/07,12:16:02,05,10,1, 11.9,1,1, 10.973, 10538.482, 364.154, 52845.050 24/05/07,12:16:02,06,10,1, 11.9,1,1, 10.973, 10538.145, 364.079, 52842.117 24/05/07,12:16:02,07,10,1, 11.9,1,1, 10.973, 10537.243, 364.079, 52843.328 24/05/07,12:16:02,08,10,1, 11.9,1,1, 10.973, 10538.357, 364.286, 52844.245 24/05/07,12:16:02,09,10,1, 11.9,1,1, 10.973, 10537.574, 364.316, 52841.942 24/05/07,12:16:02,10,10,1, 11.9,1,1, 10.973, 10537.855, 364.211, 52844.765 24/05/07,12:16:02,11,10,1, 11.9,1,1, 10.973, 10538.742, 364.362, 52843.624 24/05/07,12:16:02,12,10,1, 11.9,1,1, 10.973, 10537.598, 364.193, 52842.660 24/05/07,12:16:02,13,10,1, 11.9,1,1, 10.973, 10538.447, 364.018, 52844.951 24/05/07,12:16:02,14,10,1, 11.9,1,1, 10.973, 10538.103, 364.166, 52842.190 24/05/07,12:16:02,15,10,1, 11.9,1,1, 10.973, 10537.237, 364.138, 52843.360 24/05/07,12:16:02,16,10,1, 11.9,1,1, 10.973, 10538.277, 364.211, 52844.162 24/05/07,12:16:02,17,10,1, 11.9,1,1, 10.973, 10537.561, 364.272, 52841.943 24/05/07,12:16:02,18,10,1, 11.9,1,1, 10.973, 10537.901, 364.336, 52844.757 24/05/07,12:16:02,19,10,1, 11.9,1,1, 10.973, 10538.793, 364.384, 52843.584 24/05/07,12:16:03,00,07,1, 11.9,1,1, 10.969, 10538.784, 364.384, 52843.584 24/05/07,12:16:03,01,07,1, 11.9,1,1, 10.969, 10537.481, 364.517, 52842.039 24/05/07,12:16:03,02,07,1, 11.9,1,1, 10.969, 10537.743, 364.287, 52844.818 24/05/07,12:16:03,03,07,1, 11.9,1,1, 10.969, 10538.651, 364.414, 52843.658 24/05/07,12:16:03,04,07,1, 11.9,1,1, 10.969, 10537.559, 364.353, 52842.779 24/05/07,12:16:03,05,07,1, 11.9,1,1, 10.969, 10538.307, 364.244, 52844.961 24/05/07,12:16:03,06,07,1, 11.9,1,1, 10.969, 10537.980, 364.194, 52842.067 24/05/07,12:16:03,07,07,1, 11.9,1,1, 10.969, 10537.132, 364.265, 52843.433 24/05/07,12:16:03,08,07,1, 11.9,1,1, 10.969, 10538.262, 364.380, 52844.413 24/05/07,12:16:03,09,07,1, 11.9,1,1, 10.969, 10537.459, 364.379, 52842.004 24/05/07,12:16:03,10,07,1, 11.9,1,1, 10.969, 10537.761, 364.316, 52844.826 24/05/07,12:16:03,11,07,1, 11.9,1,1, 10.969, 10538.694, 364.544, 52843.703 24/05/07,12:16:03,12,07,1, 11.9,1,1, 10.969, 10537.501, 364.295, 52842.768 24/05/07,12:16:03,13,07,1, 11.9,1,1, 10.969, 10538.291, 364.186, 52845.107 24/05/07,12:16:03,14,07,1, 11.9,1,1, 10.969, 10537.952, 364.312, 52842.240 24/05/07,12:16:03,15,07,1, 11.9,1,1, 10.969, 10537.087, 364.256, 52843.424 24/05/07,12:16:03,16,07,1, 11.9,1,1, 10.969, 10538.230, 364.364, 52844.317 24/05/07,12:16:03,17,07,1, 11.9,1,1, 10.969, 10537.430, 364.445, 52842.135 24/05/07,12:16:03,18,07,1, 11.9,1,1, 10.969, 10537.750, 364.464, 52844.863 24/05/07,12:16:03,19,07,1, 11.9,1,1, 10.969, 10538.604, 364.400, 52843.664 24/05/07,12:16:04,00,08,1, 11.9,1,1, 10.972, 10538.601, 364.400, 52843.664 24/05/07,12:16:04,01,08,1, 11.9,1,1, 10.972, 10537.322, 364.563, 52842.103 24/05/07,12:16:04,02,08,1, 11.9,1,1, 10.972, 10537.660, 364.466, 52845.082 24/05/07,12:16:04,03,08,1, 11.9,1,1, 10.972, 10538.514, 364.606, 52843.737 24/05/07,12:16:04,04,08,1, 11.9,1,1, 10.972, 10537.374, 364.478, 52842.930 24/05/07,12:16:04,05,08,1, 11.9,1,1, 10.972, 10538.131, 364.303, 52845.080 24/05/07,12:16:04,06,08,1, 11.9,1,1, 10.972, 10537.819, 364.358, 52842.263 24/05/07,12:16:04,07,08,1, 11.9,1,1, 10.972, 10537.035, 364.413, 52843.663 24/05/07,12:16:04,08,08,1, 11.9,1,1, 10.972, 10538.091, 364.481, 52844.364 24/05/07,12:16:04,09,08,1, 11.9,1,1, 10.972, 10537.278, 364.494, 52842.040 24/05/07,12:16:04,10,08,1, 11.9,1,1, 10.972, 10537.689, 364.568, 52845.058 24/05/07,12:16:04,11,08,1, 11.9,1,1, 10.972, 10538.508, 364.643, 52843.725 24/05/07,12:16:04,12,08,1, 11.9,1,1, 10.972, 10537.355, 364.402, 52842.896 24/05/07,12:16:04,13,08,1, 11.9,1,1, 10.972, 10538.136, 364.351, 52845.069 24/05/07,12:16:04,14,08,1, 11.9,1,1, 10.972, 10537.839, 364.447, 52842.210 24/05/07,12:16:04,15,08,1, 11.9,1,1, 10.972, 10536.977, 364.350, 52843.418 24/05/07,12:16:04,16,08,1, 11.9,1,1, 10.972, 10538.132, 364.445, 52844.343 24/05/07,12:16:04,17,08,1, 11.9,1,1, 10.972, 10537.271, 364.618, 52842.098 24/05/07,12:16:04,18,08,1, 11.9,1,1, 10.972, 10537.663, 364.531, 52844.920 24/05/07,12:16:04,19,08,1, 11.9,1,1, 10.972, 10538.472, 364.517, 52843.689 24/05/07,12:16:05,00,09,1, 11.9,1,1, 10.969, 10538.467, 364.517, 52843.689 24/05/07,12:16:05,01,09,1, 11.9,1,1, 10.969, 10537.146, 364.679, 52842.265 24/05/07,12:16:05,02,09,1, 11.9,1,1, 10.969, 10537.516, 364.526, 52845.133 24/05/07,12:16:05,03,09,1, 11.9,1,1, 10.969, 10538.386, 364.707, 52843.888 24/05/07,12:16:05,04,09,1, 11.9,1,1, 10.969, 10537.219, 364.534, 52842.995 24/05/07,12:16:05,05,09,1, 11.9,1,1, 10.969, 10538.016, 364.426, 52845.102 24/05/07,12:16:05,06,09,1, 11.9,1,1, 10.969, 10537.636, 364.542, 52842.203 24/05/07,12:16:05,07,09,1, 11.9,1,1, 10.969, 10536.890, 364.527, 52843.641 24/05/07,12:16:05,08,09,1, 11.9,1,1, 10.969, 10538.004, 364.587, 52844.295 24/05/07,12:16:05,09,09,1, 11.9,1,1, 10.969, 10537.142, 364.623, 52842.123 24/05/07,12:16:05,10,09,1, 11.9,1,1, 10.969, 10537.581, 364.697, 52845.154 24/05/07,12:16:05,11,09,1, 11.9,1,1, 10.969, 10538.371, 364.719, 52843.720 24/05/07,12:16:05,12,09,1, 11.9,1,1, 10.969, 10537.147, 364.430, 52842.813 24/05/07,12:16:05,13,09,1, 11.9,1,1, 10.969, 10538.027, 364.497, 52845.192 24/05/07,12:16:05,14,09,1, 11.9,1,1, 10.969, 10537.643, 364.589, 52842.270 24/05/07,12:16:05,15,09,1, 11.9,1,1, 10.969, 10536.777, 364.443, 52843.669 24/05/07,12:16:05,16,09,1, 11.9,1,1, 10.969, 10537.959, 364.602, 52844.335 24/05/07,12:16:05,17,09,1, 11.9,1,1, 10.969, 10537.172, 364.717, 52842.268 24/05/07,12:16:05,18,09,1, 11.9,1,1, 10.969, 10537.576, 364.670, 52845.275 24/05/07,12:16:05,19,09,1, 11.9,1,1, 10.969, 10538.319, 364.622, 52843.662 24/05/07,12:16:06,00,08,1, 11.9,1,1, 10.974, 10538.317, 364.622, 52843.662 24/05/07,12:16:06,01,08,1, 11.9,1,1, 10.974, 10537.073, 364.711, 52842.269 24/05/07,12:16:06,02,08,1, 11.9,1,1, 10.974, 10537.531, 364.689, 52845.231 24/05/07,12:16:06,03,08,1, 11.9,1,1, 10.974, 10538.267, 364.852, 52843.785 24/05/07,12:16:06,04,08,1, 11.9,1,1, 10.974, 10537.047, 364.613, 52843.076 24/05/07,12:16:06,05,08,1, 11.9,1,1, 10.974, 10537.811, 364.557, 52845.070 24/05/07,12:16:06,06,08,1, 11.9,1,1, 10.974, 10537.412, 364.639, 52842.174 24/05/07,12:16:06,07,08,1, 11.9,1,1, 10.974, 10536.740, 364.622, 52843.692 24/05/07,12:16:06,08,08,1, 11.9,1,1, 10.974, 10537.889, 364.670, 52844.360 24/05/07,12:16:06,09,08,1, 11.9,1,1, 10.974, 10537.100, 364.766, 52842.222 24/05/07,12:16:06,10,08,1, 11.9,1,1, 10.974, 10537.533, 364.809, 52845.297 24/05/07,12:16:06,11,08,1, 11.9,1,1, 10.974, 10538.261, 364.776, 52843.790 24/05/07,12:16:06,12,08,1, 11.9,1,1, 10.974, 10537.002, 364.575, 52843.064 24/05/07,12:16:06,13,08,1, 11.9,1,1, 10.974, 10537.864, 364.595, 52845.129 24/05/07,12:16:06,14,08,1, 11.9,1,1, 10.974, 10537.433, 364.660, 52842.186 24/05/07,12:16:06,15,08,1, 11.9,1,1, 10.974, 10536.716, 364.521, 52843.731 24/05/07,12:16:06,16,08,1, 11.9,1,1, 10.974, 10537.868, 364.752, 52844.463 24/05/07,12:16:06,17,08,1, 11.9,1,1, 10.974, 10537.050, 364.849, 52842.333 24/05/07,12:16:06,18,08,1, 11.9,1,1, 10.974, 10537.490, 364.729, 52845.231 24/05/07,12:16:06,19,08,1, 11.9,1,1, 10.974, 10538.220, 364.711, 52843.629 24/05/07,12:16:07,00,08,1, 11.9,1,1, 10.973, 10538.217, 364.711, 52843.629 24/05/07,12:16:07,01,08,1, 11.9,1,1, 10.973, 10537.022, 364.797, 52841.928 24/05/07,12:16:07,02,08,1, 11.9,1,1, 10.973, 10537.191, 364.818, 52845.194 24/05/07,12:16:07,03,08,1, 11.9,1,1, 10.973, 10538.437, 364.944, 52844.151 24/05/07,12:16:07,04,08,1, 11.9,1,1, 10.973, 10536.797, 364.574, 52842.462 24/05/07,12:16:07,05,08,1, 11.9,1,1, 10.973, 10537.743, 364.675, 52845.514 24/05/07,12:16:07,06,08,1, 11.9,1,1, 10.973, 10537.545, 364.802, 52842.276 24/05/07,12:16:07,07,08,1, 11.9,1,1, 10.973, 10536.334, 364.677, 52843.414 24/05/07,12:16:07,08,08,1, 11.9,1,1, 10.973, 10537.993, 364.847, 52844.903 24/05/07,12:16:07,09,08,1, 11.9,1,1, 10.973, 10537.047, 364.829, 52842.068 24/05/07,12:16:07,10,08,1, 11.9,1,1, 10.973, 10537.214, 364.893, 52845.416 24/05/07,12:16:07,11,08,1, 11.9,1,1, 10.973, 10538.402, 364.894, 52844.084 24/05/07,12:16:07,12,08,1, 11.9,1,1, 10.973, 10536.773, 364.572, 52842.534 24/05/07,12:16:07,13,08,1, 11.9,1,1, 10.973, 10537.736, 364.747, 52845.599 24/05/07,12:16:07,14,08,1, 11.9,1,1, 10.973, 10537.467, 364.739, 52842.215 24/05/07,12:16:07,15,08,1, 11.9,1,1, 10.973, 10536.312, 364.601, 52843.355 24/05/07,12:16:07,16,08,1, 11.9,1,1, 10.973, 10537.988, 364.968, 52845.142 24/05/07,12:16:07,17,08,1, 11.9,1,1, 10.973, 10537.027, 364.917, 52842.092 24/05/07,12:16:07,18,08,1, 11.9,1,1, 10.973, 10537.160, 364.805, 52845.297 24/05/07,12:16:07,19,08,1, 11.9,1,1, 10.973, 10538.427, 364.875, 52844.023 24/05/07,12:16:08,00,08,1, 11.9,1,1, 10.972, 10538.425, 364.875, 52844.023 24/05/07,12:16:08,01,08,1, 11.9,1,1, 10.972, 10536.976, 364.885, 52842.095 24/05/07,12:16:08,02,08,1, 11.9,1,1, 10.972, 10537.249, 364.926, 52845.370 24/05/07,12:16:08,03,08,1, 11.9,1,1, 10.972, 10538.375, 364.975, 52844.069 24/05/07,12:16:08,04,08,1, 11.9,1,1, 10.972, 10536.705, 364.620, 52842.486 24/05/07,12:16:08,05,08,1, 11.9,1,1, 10.972, 10537.681, 364.774, 52845.484 24/05/07,12:16:08,06,08,1, 11.9,1,1, 10.972, 10537.494, 364.870, 52842.216 24/05/07,12:16:08,07,08,1, 11.9,1,1, 10.972, 10536.303, 364.728, 52843.611 24/05/07,12:16:08,08,08,1, 11.9,1,1, 10.972, 10537.918, 364.983, 52844.957 24/05/07,12:16:08,09,08,1, 11.9,1,1, 10.972, 10537.000, 364.966, 52842.196 24/05/07,12:16:08,10,08,1, 11.9,1,1, 10.972, 10537.196, 364.912, 52845.365 24/05/07,12:16:08,11,08,1, 11.9,1,1, 10.972, 10538.088, 364.802, 52843.307 24/05/07,12:16:08,12,08,1, 11.9,1,1, 10.972, 10536.897, 364.749, 52843.164 24/05/07,12:16:08,13,08,1, 11.9,1,1, 10.972, 10537.698, 364.828, 52845.158 24/05/07,12:16:08,14,08,1, 11.9,1,1, 10.972, 10537.148, 364.796, 52842.153 24/05/07,12:16:08,15,08,1, 11.9,1,1, 10.972, 10536.608, 364.750, 52843.878 24/05/07,12:16:08,16,08,1, 11.9,1,1, 10.972, 10537.749, 364.995, 52844.397 24/05/07,12:16:08,17,08,1, 11.9,1,1, 10.972, 10536.915, 365.046, 52842.535 24/05/07,12:16:08,18,08,1, 11.9,1,1, 10.972, 10537.455, 364.789, 52845.318 24/05/07,12:16:08,19,08,1, 11.9,1,1, 10.972, 10538.073, 364.935, 52843.730 24/05/07,12:16:09,00,08,1, 11.8,1,1, 10.974, 10538.067, 364.935, 52843.730 24/05/07,12:16:09,01,08,1, 11.8,1,1, 10.974, 10536.882, 364.968, 52842.671 24/05/07,12:16:09,02,08,1, 11.8,1,1, 10.974, 10537.460, 364.976, 52845.488 24/05/07,12:16:09,03,08,1, 11.8,1,1, 10.974, 10537.986, 364.957, 52843.597 24/05/07,12:16:09,04,08,1, 11.8,1,1, 10.974, 10536.811, 364.688, 52843.085 24/05/07,12:16:09,05,08,1, 11.8,1,1, 10.974, 10537.766, 364.824, 52845.122 24/05/07,12:16:09,06,08,1, 11.8,1,1, 10.974, 10537.098, 364.937, 52842.224 24/05/07,12:16:09,07,08,1, 11.8,1,1, 10.974, 10536.556, 364.794, 52843.909 24/05/07,12:16:09,08,08,1, 11.8,1,1, 10.974, 10537.761, 364.996, 52844.356 24/05/07,12:16:09,09,08,1, 11.8,1,1, 10.974, 10536.938, 365.075, 52842.615 24/05/07,12:16:09,10,08,1, 11.8,1,1, 10.974, 10537.453, 364.883, 52845.478 24/05/07,12:16:09,11,08,1, 11.8,1,1, 10.974, 10537.969, 364.914, 52843.710 24/05/07,12:16:09,12,08,1, 11.8,1,1, 10.974, 10536.828, 364.886, 52843.401 24/05/07,12:16:09,13,08,1, 11.8,1,1, 10.974, 10537.704, 364.817, 52845.146 24/05/07,12:16:09,14,08,1, 11.8,1,1, 10.974, 10537.107, 364.798, 52842.194 24/05/07,12:16:09,15,08,1, 11.8,1,1, 10.974, 10536.588, 364.857, 52844.121 24/05/07,12:16:09,16,08,1, 11.8,1,1, 10.974, 10537.762, 365.032, 52844.462 24/05/07,12:16:09,17,08,1, 11.8,1,1, 10.974, 10536.896, 364.969, 52842.603 24/05/07,12:16:09,18,08,1, 11.8,1,1, 10.974, 10537.445, 364.911, 52845.529 24/05/07,12:16:09,19,08,1, 11.8,1,1, 10.974, 10537.986, 365.062, 52843.682 24/05/07,12:16:10,00,08,1, 11.9,1,1, 10.976, 10537.983, 365.062, 52843.682 24/05/07,12:16:10,01,08,1, 11.9,1,1, 10.976, 10536.899, 365.063, 52842.621 24/05/07,12:16:10,02,08,1, 11.9,1,1, 10.976, 10537.460, 364.980, 52845.615 24/05/07,12:16:10,03,08,1, 11.9,1,1, 10.976, 10538.107, 364.995, 52844.325 24/05/07,12:16:10,04,08,1, 11.9,1,1, 10.976, 10536.660, 364.732, 52842.753 24/05/07,12:16:10,05,08,1, 11.9,1,1, 10.976, 10537.638, 364.923, 52845.602 24/05/07,12:16:10,06,08,1, 11.9,1,1, 10.976, 10537.330, 364.919, 52842.313 24/05/07,12:16:10,07,08,1, 11.9,1,1, 10.976, 10536.276, 364.733, 52843.624 24/05/07,12:16:10,08,08,1, 11.9,1,1, 10.976, 10537.974, 365.116, 52845.035 24/05/07,12:16:10,09,08,1, 11.9,1,1, 10.976, 10536.931, 365.017, 52842.329 24/05/07,12:16:10,10,08,1, 11.9,1,1, 10.976, 10537.168, 364.874, 52845.484 24/05/07,12:16:10,11,08,1, 11.9,1,1, 10.976, 10538.246, 365.015, 52844.018 24/05/07,12:16:10,12,08,1, 11.9,1,1, 10.976, 10536.733, 364.802, 52842.791 24/05/07,12:16:10,13,08,1, 11.9,1,1, 10.976, 10537.599, 364.827, 52845.539 24/05/07,12:16:10,14,08,1, 11.9,1,1, 10.976, 10537.316, 364.838, 52842.248 24/05/07,12:16:10,15,08,1, 11.9,1,1, 10.976, 10536.333, 364.831, 52843.767 24/05/07,12:16:10,16,08,1, 11.9,1,1, 10.976, 10537.935, 365.184, 52845.082 24/05/07,12:16:10,17,08,1, 11.9,1,1, 10.976, 10536.914, 364.897, 52842.252 24/05/07,12:16:10,18,08,1, 11.9,1,1, 10.976, 10537.200, 364.944, 52845.469 24/05/07,12:16:10,19,08,1, 11.9,1,1, 10.976, 10538.308, 365.089, 52844.214 24/05/07,12:16:11,00,08,1, 11.9,1,1, 10.972, 10538.300, 365.089, 52844.214 24/05/07,12:16:11,01,08,1, 11.9,1,1, 10.972, 10536.961, 365.025, 52842.326 24/05/07,12:16:11,02,08,1, 11.9,1,1, 10.972, 10537.264, 364.942, 52845.495 24/05/07,12:16:11,03,08,1, 11.9,1,1, 10.972, 10538.317, 364.974, 52843.993 24/05/07,12:16:11,04,08,1, 11.9,1,1, 10.972, 10536.745, 364.773, 52842.758 24/05/07,12:16:11,05,08,1, 11.9,1,1, 10.972, 10537.659, 364.926, 52845.542 24/05/07,12:16:11,06,08,1, 11.9,1,1, 10.972, 10537.243, 364.785, 52841.826 24/05/07,12:16:11,07,08,1, 11.9,1,1, 10.972, 10536.605, 364.837, 52843.998 24/05/07,12:16:11,08,08,1, 11.9,1,1, 10.972, 10537.816, 365.070, 52844.582 24/05/07,12:16:11,09,08,1, 11.9,1,1, 10.972, 10536.902, 364.969, 52842.438 24/05/07,12:16:11,10,08,1, 11.9,1,1, 10.972, 10537.457, 364.873, 52845.510 24/05/07,12:16:11,11,08,1, 11.9,1,1, 10.972, 10538.087, 365.026, 52843.725 24/05/07,12:16:11,12,08,1, 11.9,1,1, 10.972, 10536.850, 364.854, 52843.238 24/05/07,12:16:11,13,08,1, 11.9,1,1, 10.972, 10537.708, 364.734, 52845.125 24/05/07,12:16:11,14,08,1, 11.9,1,1, 10.972, 10537.132, 364.871, 52842.366 24/05/07,12:16:11,15,08,1, 11.9,1,1, 10.972, 10536.607, 364.928, 52844.312 24/05/07,12:16:11,16,08,1, 11.9,1,1, 10.972, 10537.750, 365.012, 52844.501 24/05/07,12:16:11,17,08,1, 11.9,1,1, 10.972, 10536.911, 364.982, 52842.480 24/05/07,12:16:11,18,08,1, 11.9,1,1, 10.972, 10537.586, 365.023, 52845.618 24/05/07,12:16:11,19,08,1, 11.9,1,1, 10.972, 10538.030, 365.010, 52843.805 24/05/07,12:16:12,00,08,1, 11.9,1,1, 10.976, 10538.025, 365.010, 52843.805 24/05/07,12:16:12,01,08,1, 11.9,1,1, 10.976, 10537.001, 365.089, 52842.743 24/05/07,12:16:12,02,08,1, 11.9,1,1, 10.976, 10537.521, 364.900, 52845.553 24/05/07,12:16:12,03,08,1, 11.9,1,1, 10.976, 10538.043, 364.928, 52843.667 24/05/07,12:16:12,04,08,1, 11.9,1,1, 10.976, 10536.909, 364.829, 52843.361 24/05/07,12:16:12,05,08,1, 11.9,1,1, 10.976, 10537.722, 364.732, 52845.159 24/05/07,12:16:12,06,08,1, 11.9,1,1, 10.976, 10537.180, 364.790, 52842.260 24/05/07,12:16:12,07,08,1, 11.9,1,1, 10.976, 10536.688, 364.891, 52844.185 24/05/07,12:16:12,08,08,1, 11.9,1,1, 10.976, 10537.821, 365.016, 52844.522 24/05/07,12:16:12,09,08,1, 11.9,1,1, 10.976, 10536.983, 364.945, 52842.660 24/05/07,12:16:12,10,08,1, 11.9,1,1, 10.976, 10537.535, 364.912, 52845.581 24/05/07,12:16:12,11,08,1, 11.9,1,1, 10.976, 10538.066, 365.022, 52843.723 24/05/07,12:16:12,12,08,1, 11.9,1,1, 10.976, 10536.970, 364.846, 52843.316 24/05/07,12:16:12,13,08,1, 11.9,1,1, 10.976, 10537.722, 364.686, 52845.104 24/05/07,12:16:12,14,08,1, 11.9,1,1, 10.976, 10537.260, 364.921, 52842.290 24/05/07,12:16:12,15,08,1, 11.9,1,1, 10.976, 10536.739, 364.836, 52844.145 24/05/07,12:16:12,16,08,1, 11.9,1,1, 10.976, 10537.793, 364.958, 52844.500 24/05/07,12:16:12,17,08,1, 11.9,1,1, 10.976, 10537.005, 364.986, 52842.574 24/05/07,12:16:12,18,08,1, 11.9,1,1, 10.976, 10537.642, 364.993, 52845.512 24/05/07,12:16:12,19,08,1, 11.9,1,1, 10.976, 10538.039, 364.930, 52843.647 24/05/07,12:16:13,00,08,1, 12.0,1,1, 10.974, 10538.033, 364.930, 52843.647 24/05/07,12:16:13,01,08,1, 12.0,1,1, 10.974, 10537.072, 364.946, 52842.676 24/05/07,12:16:13,02,08,1, 12.0,1,1, 10.974, 10537.675, 364.829, 52845.563 24/05/07,12:16:13,03,08,1, 12.0,1,1, 10.974, 10538.124, 364.920, 52843.750 24/05/07,12:16:13,04,08,1, 12.0,1,1, 10.974, 10536.991, 364.764, 52843.274 24/05/07,12:16:13,05,08,1, 12.0,1,1, 10.974, 10537.840, 364.713, 52845.081 24/05/07,12:16:13,06,08,1, 12.0,1,1, 10.974, 10537.249, 364.804, 52842.376 24/05/07,12:16:13,07,08,1, 12.0,1,1, 10.974, 10536.838, 364.886, 52844.284 24/05/07,12:16:13,08,08,1, 12.0,1,1, 10.974, 10537.975, 364.962, 52844.574 24/05/07,12:16:13,09,08,1, 12.0,1,1, 10.974, 10537.078, 364.929, 52842.774 24/05/07,12:16:13,10,08,1, 12.0,1,1, 10.974, 10537.684, 364.904, 52845.641 24/05/07,12:16:13,11,08,1, 12.0,1,1, 10.974, 10538.148, 364.944, 52843.699 24/05/07,12:16:13,12,08,1, 12.0,1,1, 10.974, 10537.016, 364.701, 52843.344 24/05/07,12:16:13,13,08,1, 12.0,1,1, 10.974, 10537.932, 364.741, 52845.223 24/05/07,12:16:13,14,08,1, 12.0,1,1, 10.974, 10537.314, 364.893, 52842.326 24/05/07,12:16:13,15,08,1, 12.0,1,1, 10.974, 10536.864, 364.810, 52844.152 24/05/07,12:16:13,16,08,1, 12.0,1,1, 10.974, 10537.967, 364.863, 52844.514 24/05/07,12:16:13,17,08,1, 12.0,1,1, 10.974, 10537.145, 365.014, 52842.669 24/05/07,12:16:13,18,08,1, 12.0,1,1, 10.974, 10537.696, 364.935, 52845.593 24/05/07,12:16:13,19,08,1, 12.0,1,1, 10.974, 10538.180, 364.858, 52843.743 24/05/07,12:16:14,00,08,1, 12.0,1,1, 10.977, 10538.175, 364.858, 52843.743 24/05/07,12:16:14,01,08,1, 12.0,1,1, 10.977, 10537.238, 364.905, 52842.663 24/05/07,12:16:14,02,08,1, 12.0,1,1, 10.977, 10537.773, 364.771, 52845.489 24/05/07,12:16:14,03,08,1, 12.0,1,1, 10.977, 10538.317, 364.950, 52843.705 24/05/07,12:16:14,04,08,1, 12.0,1,1, 10.977, 10537.118, 364.705, 52843.363 24/05/07,12:16:14,05,08,1, 12.0,1,1, 10.977, 10537.949, 364.647, 52845.158 24/05/07,12:16:14,06,08,1, 12.0,1,1, 10.977, 10537.387, 364.834, 52842.427 24/05/07,12:16:14,07,08,1, 12.0,1,1, 10.977, 10536.878, 364.854, 52844.315 24/05/07,12:16:14,08,08,1, 12.0,1,1, 10.977, 10538.044, 364.890, 52844.560 24/05/07,12:16:14,09,08,1, 12.0,1,1, 10.977, 10537.235, 364.917, 52842.827 24/05/07,12:16:14,10,08,1, 12.0,1,1, 10.977, 10537.830, 364.883, 52845.721 24/05/07,12:16:14,11,08,1, 12.0,1,1, 10.977, 10538.247, 364.879, 52843.621 24/05/07,12:16:14,12,08,1, 12.0,1,1, 10.977, 10537.137, 364.619, 52843.325 24/05/07,12:16:14,13,08,1, 12.0,1,1, 10.977, 10537.966, 364.708, 52845.183 24/05/07,12:16:14,14,08,1, 12.0,1,1, 10.977, 10537.421, 364.838, 52842.216 24/05/07,12:16:14,15,08,1, 12.0,1,1, 10.977, 10536.893, 364.721, 52844.144 24/05/07,12:16:14,16,08,1, 12.0,1,1, 10.977, 10538.083, 364.902, 52844.542 24/05/07,12:16:14,17,08,1, 12.0,1,1, 10.977, 10537.319, 364.954, 52842.830 24/05/07,12:16:14,18,08,1, 12.0,1,1, 10.977, 10537.808, 364.851, 52845.670 24/05/07,12:16:14,19,08,1, 12.0,1,1, 10.977, 10538.289, 364.797, 52843.631 24/05/07,12:16:15,00,08,1, 11.9,1,1, 10.975, 10538.284, 364.797, 52843.631 24/05/07,12:16:15,01,08,1, 11.9,1,1, 10.975, 10537.399, 364.840, 52842.740 24/05/07,12:16:15,02,08,1, 11.9,1,1, 10.975, 10537.921, 364.801, 52845.523 24/05/07,12:16:15,03,08,1, 11.9,1,1, 10.975, 10538.441, 364.895, 52843.686 24/05/07,12:16:15,04,08,1, 11.9,1,1, 10.975, 10537.225, 364.615, 52843.291 24/05/07,12:16:15,05,08,1, 11.9,1,1, 10.975, 10538.201, 364.708, 52845.741 24/05/07,12:16:15,06,08,1, 11.9,1,1, 10.975, 10537.521, 364.759, 52841.907 24/05/07,12:16:15,07,08,1, 11.9,1,1, 10.975, 10536.942, 364.799, 52844.388 24/05/07,12:16:15,08,08,1, 11.9,1,1, 10.975, 10538.508, 364.877, 52844.729 24/05/07,12:16:15,09,08,1, 11.9,1,1, 10.975, 10537.146, 364.805, 52842.200 24/05/07,12:16:15,10,08,1, 11.9,1,1, 10.975, 10538.069, 364.945, 52846.150 24/05/07,12:16:15,11,08,1, 11.9,1,1, 10.975, 10538.559, 364.759, 52843.382 24/05/07,12:16:15,12,08,1, 11.9,1,1, 10.975, 10536.973, 364.613, 52843.079 24/05/07,12:16:15,13,08,1, 11.9,1,1, 10.975, 10538.337, 364.795, 52845.713 24/05/07,12:16:15,14,08,1, 11.9,1,1, 10.975, 10537.500, 364.699, 52841.866 24/05/07,12:16:15,15,08,1, 11.9,1,1, 10.975, 10536.894, 364.692, 52844.370 24/05/07,12:16:15,16,08,1, 11.9,1,1, 10.975, 10538.569, 364.871, 52844.849 24/05/07,12:16:15,17,08,1, 11.9,1,1, 10.975, 10537.191, 364.880, 52842.231 24/05/07,12:16:15,18,08,1, 11.9,1,1, 10.975, 10538.032, 364.808, 52846.057 24/05/07,12:16:15,19,08,1, 11.9,1,1, 10.975, 10538.605, 364.716, 52843.432 24/05/07,12:16:16,00,08,1, 11.9,1,1, 10.975, 10538.601, 364.716, 52843.432 24/05/07,12:16:16,01,08,1, 11.9,1,1, 10.975, 10537.658, 364.846, 52843.121 24/05/07,12:16:16,02,08,1, 11.9,1,1, 10.975, 10538.105, 364.717, 52845.340 24/05/07,12:16:16,03,08,1, 11.9,1,1, 10.975, 10538.443, 364.861, 52843.748 24/05/07,12:16:16,04,08,1, 11.9,1,1, 10.975, 10537.563, 364.627, 52843.492 24/05/07,12:16:16,05,08,1, 11.9,1,1, 10.975, 10538.066, 364.518, 52844.783 24/05/07,12:16:16,06,08,1, 11.9,1,1, 10.975, 10537.656, 364.858, 52842.753 24/05/07,12:16:16,07,08,1, 11.9,1,1, 10.975, 10537.324, 364.653, 52844.111 24/05/07,12:16:16,08,08,1, 11.9,1,1, 10.975, 10538.220, 364.757, 52844.267 24/05/07,12:16:16,09,08,1, 11.9,1,1, 10.975, 10537.708, 364.902, 52843.216 24/05/07,12:16:16,10,08,1, 11.9,1,1, 10.975, 10538.091, 364.758, 52845.423 24/05/07,12:16:16,11,08,1, 11.9,1,1, 10.975, 10538.389, 364.726, 52843.605 24/05/07,12:16:16,12,08,1, 11.9,1,1, 10.975, 10537.607, 364.573, 52843.578 24/05/07,12:16:16,13,08,1, 11.9,1,1, 10.975, 10538.112, 364.642, 52844.878 24/05/07,12:16:16,14,08,1, 11.9,1,1, 10.975, 10537.677, 364.806, 52842.682 24/05/07,12:16:16,15,08,1, 11.9,1,1, 10.975, 10537.390, 364.540, 52844.144 24/05/07,12:16:16,16,08,1, 11.9,1,1, 10.975, 10538.208, 364.823, 52844.381 24/05/07,12:16:16,17,08,1, 11.9,1,1, 10.975, 10537.729, 364.903, 52843.179 24/05/07,12:16:16,18,08,1, 11.9,1,1, 10.975, 10538.095, 364.638, 52845.233 24/05/07,12:16:16,19,08,1, 11.9,1,1, 10.975, 10538.416, 364.681, 52843.685 24/05/07,12:16:17,00,08,1, 11.9,1,1, 10.974, 10538.409, 364.681, 52843.685 24/05/07,12:16:17,01,08,1, 11.9,1,1, 10.974, 10538.026, 364.889, 52843.726 24/05/07,12:16:17,02,08,1, 11.9,1,1, 10.974, 10538.219, 364.632, 52844.981 24/05/07,12:16:17,03,08,1, 11.9,1,1, 10.974, 10538.348, 364.909, 52843.956 24/05/07,12:16:17,04,08,1, 11.9,1,1, 10.974, 10537.993, 364.521, 52843.736 24/05/07,12:16:17,05,08,1, 11.9,1,1, 10.974, 10537.979, 364.468, 52844.342 24/05/07,12:16:17,06,08,1, 11.9,1,1, 10.974, 10537.884, 364.881, 52843.232 24/05/07,12:16:17,07,08,1, 11.9,1,1, 10.974, 10537.664, 364.608, 52843.998 24/05/07,12:16:17,08,08,1, 11.9,1,1, 10.974, 10538.086, 364.742, 52844.092 24/05/07,12:16:17,09,08,1, 11.9,1,1, 10.974, 10538.110, 364.943, 52843.727 24/05/07,12:16:17,10,08,1, 11.9,1,1, 10.974, 10538.214, 364.615, 52844.760 24/05/07,12:16:17,11,08,1, 11.9,1,1, 10.974, 10538.386, 364.755, 52843.819 24/05/07,12:16:17,12,08,1, 11.9,1,1, 10.974, 10538.001, 364.609, 52843.890 24/05/07,12:16:17,13,08,1, 11.9,1,1, 10.974, 10538.009, 364.500, 52844.261 24/05/07,12:16:17,14,08,1, 11.9,1,1, 10.974, 10537.857, 364.802, 52843.153 24/05/07,12:16:17,15,08,1, 11.9,1,1, 10.974, 10537.705, 364.557, 52844.030 24/05/07,12:16:17,16,08,1, 11.9,1,1, 10.974, 10538.118, 364.830, 52844.245 24/05/07,12:16:17,17,08,1, 11.9,1,1, 10.974, 10538.104, 364.976, 52843.825 24/05/07,12:16:17,18,08,1, 11.9,1,1, 10.974, 10538.202, 364.540, 52844.710 24/05/07,12:16:17,19,08,1, 11.9,1,1, 10.974, 10538.454, 364.741, 52843.793 24/05/07,12:16:18,00,09,1, 11.9,1,1, 10.974, 10538.450, 364.741, 52843.793 24/05/07,12:16:18,01,09,1, 11.9,1,1, 10.974, 10538.214, 364.897, 52843.808 24/05/07,12:16:18,02,09,1, 11.9,1,1, 10.974, 10538.344, 364.598, 52844.949 24/05/07,12:16:18,03,09,1, 11.9,1,1, 10.974, 10538.486, 364.811, 52843.840 24/05/07,12:16:18,04,09,1, 11.9,1,1, 10.974, 10538.063, 364.501, 52843.774 24/05/07,12:16:18,05,09,1, 11.9,1,1, 10.974, 10538.078, 364.468, 52844.237 24/05/07,12:16:18,06,09,1, 11.9,1,1, 10.974, 10537.936, 364.898, 52843.262 24/05/07,12:16:18,07,09,1, 11.9,1,1, 10.974, 10537.797, 364.599, 52844.173 24/05/07,12:16:18,08,09,1, 11.9,1,1, 10.974, 10538.191, 364.767, 52844.123 24/05/07,12:16:18,09,09,1, 11.9,1,1, 10.974, 10538.250, 365.014, 52843.852 24/05/07,12:16:18,10,09,1, 11.9,1,1, 10.974, 10538.359, 364.559, 52844.795 24/05/07,12:16:18,11,09,1, 11.9,1,1, 10.974, 10538.456, 364.681, 52843.902 24/05/07,12:16:18,12,09,1, 11.9,1,1, 10.974, 10538.043, 364.598, 52843.888 24/05/07,12:16:18,13,09,1, 11.9,1,1, 10.974, 10538.060, 364.501, 52844.221 24/05/07,12:16:18,14,09,1, 11.9,1,1, 10.974, 10537.955, 364.768, 52843.110 24/05/07,12:16:18,15,09,1, 11.9,1,1, 10.974, 10537.765, 364.484, 52844.113 24/05/07,12:16:18,16,09,1, 11.9,1,1, 10.974, 10538.237, 364.867, 52844.238 24/05/07,12:16:18,17,09,1, 11.9,1,1, 10.974, 10538.246, 364.906, 52843.816 24/05/07,12:16:18,18,09,1, 11.9,1,1, 10.974, 10538.300, 364.490, 52844.876 24/05/07,12:16:18,19,09,1, 11.9,1,1, 10.974, 10538.476, 364.804, 52843.906 24/05/07,12:16:19,00,09,1, 11.9,1,1, 10.977, 10538.476, 364.804, 52843.906 24/05/07,12:16:19,01,09,1, 11.9,1,1, 10.977, 10538.301, 364.828, 52843.723 24/05/07,12:16:19,02,09,1, 11.9,1,1, 10.977, 10538.431, 364.589, 52844.877 24/05/07,12:16:19,03,09,1, 11.9,1,1, 10.977, 10538.521, 364.798, 52843.834 24/05/07,12:16:19,04,09,1, 11.9,1,1, 10.977, 10538.049, 364.461, 52843.773 24/05/07,12:16:19,05,09,1, 11.9,1,1, 10.977, 10538.062, 364.533, 52844.303 24/05/07,12:16:19,06,09,1, 11.9,1,1, 10.977, 10538.007, 364.920, 52843.254 24/05/07,12:16:19,07,09,1, 11.9,1,1, 10.977, 10537.868, 364.498, 52844.080 24/05/07,12:16:19,08,09,1, 11.9,1,1, 10.977, 10538.271, 364.779, 52844.174 24/05/07,12:16:19,09,09,1, 11.9,1,1, 10.977, 10538.309, 364.926, 52843.737 24/05/07,12:16:19,10,09,1, 11.9,1,1, 10.977, 10538.380, 364.488, 52844.759 24/05/07,12:16:19,11,09,1, 11.9,1,1, 10.977, 10538.504, 364.708, 52843.882 24/05/07,12:16:19,12,09,1, 11.9,1,1, 10.977, 10538.074, 364.562, 52843.815 24/05/07,12:16:19,13,09,1, 11.9,1,1, 10.977, 10538.058, 364.521, 52844.189 24/05/07,12:16:19,14,09,1, 11.9,1,1, 10.977, 10537.978, 364.751, 52843.177 24/05/07,12:16:19,15,09,1, 11.9,1,1, 10.977, 10537.909, 364.539, 52844.199 24/05/07,12:16:19,16,09,1, 11.9,1,1, 10.977, 10538.306, 364.839, 52844.254 24/05/07,12:16:19,17,09,1, 11.9,1,1, 10.977, 10538.350, 364.859, 52843.813 24/05/07,12:16:19,18,09,1, 11.9,1,1, 10.977, 10538.385, 364.455, 52844.717 24/05/07,12:16:19,19,09,1, 11.9,1,1, 10.977, 10538.560, 364.796, 52843.886 24/05/07,12:16:20,00,09,1, 11.9,1,1, 10.974, 10538.559, 364.796, 52843.886 24/05/07,12:16:20,01,09,1, 11.9,1,1, 10.974, 10538.323, 364.842, 52843.905 24/05/07,12:16:20,02,09,1, 11.9,1,1, 10.974, 10538.467, 364.566, 52844.962 24/05/07,12:16:20,03,09,1, 11.9,1,1, 10.974, 10538.465, 364.714, 52843.726 24/05/07,12:16:20,04,09,1, 11.9,1,1, 10.974, 10538.071, 364.532, 52843.818 24/05/07,12:16:20,05,09,1, 11.9,1,1, 10.974, 10538.090, 364.565, 52844.230 24/05/07,12:16:20,06,09,1, 11.9,1,1, 10.974, 10537.965, 364.881, 52843.225 24/05/07,12:16:20,07,09,1, 11.9,1,1, 10.974, 10537.919, 364.533, 52844.220 24/05/07,12:16:20,08,09,1, 11.9,1,1, 10.974, 10538.395, 364.833, 52844.308 24/05/07,12:16:20,09,09,1, 11.9,1,1, 10.974, 10538.313, 364.899, 52843.969 24/05/07,12:16:20,10,09,1, 11.9,1,1, 10.974, 10538.416, 364.492, 52844.787 24/05/07,12:16:20,11,09,1, 11.9,1,1, 10.974, 10538.491, 364.693, 52843.832 24/05/07,12:16:20,12,09,1, 11.9,1,1, 10.974, 10538.033, 364.605, 52843.947 24/05/07,12:16:20,13,09,1, 11.9,1,1, 10.974, 10538.102, 364.515, 52844.300 24/05/07,12:16:20,14,09,1, 11.9,1,1, 10.974, 10537.975, 364.799, 52843.258 24/05/07,12:16:20,15,09,1, 11.9,1,1, 10.974, 10537.934, 364.624, 52844.269 24/05/07,12:16:20,16,09,1, 11.9,1,1, 10.974, 10538.402, 364.838, 52844.255 24/05/07,12:16:20,17,09,1, 11.9,1,1, 10.974, 10538.357, 364.824, 52843.927 24/05/07,12:16:20,18,09,1, 11.9,1,1, 10.974, 10538.381, 364.432, 52844.767 24/05/07,12:16:20,19,09,1, 11.9,1,1, 10.974, 10538.507, 364.762, 52843.703 24/05/07,12:16:21,00,09,1, 11.9,1,1, 10.973, 10538.501, 364.762, 52843.703 24/05/07,12:16:21,01,09,1, 11.9,1,1, 10.973, 10538.321, 364.839, 52843.898 24/05/07,12:16:21,02,09,1, 11.9,1,1, 10.973, 10538.398, 364.569, 52844.853 24/05/07,12:16:21,03,09,1, 11.9,1,1, 10.973, 10538.395, 364.707, 52843.726 24/05/07,12:16:21,04,09,1, 11.9,1,1, 10.973, 10537.943, 364.468, 52843.874 24/05/07,12:16:21,05,09,1, 11.9,1,1, 10.973, 10538.077, 364.523, 52844.260 24/05/07,12:16:21,06,09,1, 11.9,1,1, 10.973, 10538.025, 364.893, 52843.320 24/05/07,12:16:21,07,09,1, 11.9,1,1, 10.973, 10537.949, 364.558, 52844.458 24/05/07,12:16:21,08,09,1, 11.9,1,1, 10.973, 10538.404, 364.819, 52844.302 24/05/07,12:16:21,09,09,1, 11.9,1,1, 10.973, 10538.315, 364.934, 52844.019 24/05/07,12:16:21,10,09,1, 11.9,1,1, 10.973, 10538.424, 364.422, 52844.803 24/05/07,12:16:21,11,09,1, 11.9,1,1, 10.973, 10538.360, 364.651, 52843.661 24/05/07,12:16:21,12,09,1, 11.9,1,1, 10.973, 10538.003, 364.495, 52843.855 24/05/07,12:16:21,13,09,1, 11.9,1,1, 10.973, 10538.040, 364.498, 52844.151 24/05/07,12:16:21,14,09,1, 11.9,1,1, 10.973, 10537.957, 364.803, 52843.329 24/05/07,12:16:21,15,09,1, 11.9,1,1, 10.973, 10537.978, 364.568, 52844.404 24/05/07,12:16:21,16,09,1, 11.9,1,1, 10.973, 10538.402, 364.864, 52844.289 24/05/07,12:16:21,17,09,1, 11.9,1,1, 10.973, 10538.308, 364.805, 52843.868 24/05/07,12:16:21,18,09,1, 11.9,1,1, 10.973, 10538.380, 364.416, 52844.777 24/05/07,12:16:21,19,09,1, 11.9,1,1, 10.973, 10538.425, 364.801, 52843.843 24/05/07,12:16:22,00,09,1, 11.9,1,1, 10.975, 10538.417, 364.801, 52843.843 24/05/07,12:16:22,01,09,1, 11.9,1,1, 10.975, 10538.289, 364.727, 52843.933 24/05/07,12:16:22,02,09,1, 11.9,1,1, 10.975, 10538.331, 364.529, 52844.893 24/05/07,12:16:22,03,09,1, 11.9,1,1, 10.975, 10538.331, 364.710, 52843.638 24/05/07,12:16:22,04,09,1, 11.9,1,1, 10.975, 10537.802, 364.461, 52843.773 24/05/07,12:16:22,05,09,1, 11.9,1,1, 10.975, 10538.005, 364.612, 52844.239 24/05/07,12:16:22,06,09,1, 11.9,1,1, 10.975, 10537.955, 364.914, 52843.356 24/05/07,12:16:22,07,09,1, 11.9,1,1, 10.975, 10537.939, 364.540, 52844.548 24/05/07,12:16:22,08,09,1, 11.9,1,1, 10.975, 10538.433, 364.795, 52844.207 24/05/07,12:16:22,09,09,1, 11.9,1,1, 10.975, 10538.270, 364.838, 52843.989 24/05/07,12:16:22,10,09,1, 11.9,1,1, 10.975, 10538.351, 364.505, 52844.719 24/05/07,12:16:22,11,09,1, 11.9,1,1, 10.975, 10538.304, 364.686, 52843.503 24/05/07,12:16:22,12,09,1, 11.9,1,1, 10.975, 10537.852, 364.559, 52843.897 24/05/07,12:16:22,13,09,1, 11.9,1,1, 10.975, 10538.024, 364.639, 52844.230 24/05/07,12:16:22,14,09,1, 11.9,1,1, 10.975, 10537.939, 364.835, 52843.288 24/05/07,12:16:22,15,09,1, 11.9,1,1, 10.975, 10538.016, 364.611, 52844.611 24/05/07,12:16:22,16,09,1, 11.9,1,1, 10.975, 10538.498, 364.916, 52844.429 24/05/07,12:16:22,17,09,1, 11.9,1,1, 10.975, 10538.259, 364.834, 52843.951 24/05/07,12:16:22,18,09,1, 11.9,1,1, 10.975, 10538.269, 364.407, 52844.792 24/05/07,12:16:22,19,09,1, 11.9,1,1, 10.975, 10538.264, 364.775, 52843.593 24/05/07,12:16:23,00,09,1, 11.9,1,1, 10.972, 10538.259, 364.775, 52843.593 24/05/07,12:16:23,01,09,1, 11.9,1,1, 10.972, 10538.197, 364.746, 52843.919 24/05/07,12:16:23,02,09,1, 11.9,1,1, 10.972, 10538.336, 364.545, 52844.700 24/05/07,12:16:23,03,09,1, 11.9,1,1, 10.972, 10538.087, 364.741, 52843.463 24/05/07,12:16:23,04,09,1, 11.9,1,1, 10.972, 10537.757, 364.490, 52843.817 24/05/07,12:16:23,05,09,1, 11.9,1,1, 10.972, 10537.973, 364.670, 52844.150 24/05/07,12:16:23,06,09,1, 11.9,1,1, 10.972, 10537.948, 365.009, 52843.623 24/05/07,12:16:23,07,09,1, 11.9,1,1, 10.972, 10538.065, 364.600, 52844.674 24/05/07,12:16:23,08,09,1, 11.9,1,1, 10.972, 10538.453, 364.817, 52844.280 24/05/07,12:16:23,09,09,1, 11.9,1,1, 10.972, 10538.217, 364.770, 52843.953 24/05/07,12:16:23,10,09,1, 11.9,1,1, 10.972, 10538.243, 364.459, 52844.635 24/05/07,12:16:23,11,09,1, 11.9,1,1, 10.972, 10538.103, 364.707, 52843.511 24/05/07,12:16:23,12,09,1, 11.9,1,1, 10.972, 10537.747, 364.546, 52844.006 24/05/07,12:16:23,13,09,1, 11.9,1,1, 10.972, 10537.958, 364.702, 52844.222 24/05/07,12:16:23,14,09,1, 11.9,1,1, 10.972, 10537.935, 364.884, 52843.565 24/05/07,12:16:23,15,09,1, 11.9,1,1, 10.972, 10538.058, 364.626, 52844.729 24/05/07,12:16:23,16,09,1, 11.9,1,1, 10.972, 10538.450, 364.929, 52844.303 24/05/07,12:16:23,17,09,1, 11.9,1,1, 10.972, 10538.268, 364.764, 52843.991 24/05/07,12:16:23,18,09,1, 11.9,1,1, 10.972, 10538.215, 364.384, 52844.643 24/05/07,12:16:23,19,09,1, 11.9,1,1, 10.972, 10538.120, 364.830, 52843.521 24/05/07,12:16:24,00,10,1, 11.9,1,1, 10.975, 10538.117, 364.830, 52843.521 24/05/07,12:16:24,01,10,1, 11.9,1,1, 10.975, 10538.197, 364.735, 52844.030 24/05/07,12:16:24,02,10,1, 11.9,1,1, 10.975, 10538.201, 364.541, 52844.745 24/05/07,12:16:24,03,10,1, 11.9,1,1, 10.975, 10538.010, 364.839, 52843.474 24/05/07,12:16:24,04,10,1, 11.9,1,1, 10.975, 10537.695, 364.534, 52843.984 24/05/07,12:16:24,05,10,1, 11.9,1,1, 10.975, 10538.042, 364.776, 52844.349 24/05/07,12:16:24,06,10,1, 11.9,1,1, 10.975, 10538.002, 364.994, 52843.839 24/05/07,12:16:24,07,10,1, 11.9,1,1, 10.975, 10538.105, 364.571, 52844.822 24/05/07,12:16:24,08,10,1, 11.9,1,1, 10.975, 10538.496, 364.832, 52844.316 24/05/07,12:16:24,09,10,1, 11.9,1,1, 10.975, 10538.212, 364.786, 52844.085 24/05/07,12:16:24,10,10,1, 11.9,1,1, 10.975, 10538.141, 364.441, 52844.534 24/05/07,12:16:24,11,10,1, 11.9,1,1, 10.975, 10537.981, 364.760, 52843.266 24/05/07,12:16:24,12,10,1, 11.9,1,1, 10.975, 10537.709, 364.640, 52844.071 24/05/07,12:16:24,13,10,1, 11.9,1,1, 10.975, 10537.982, 364.787, 52844.284 24/05/07,12:16:24,14,10,1, 11.9,1,1, 10.975, 10538.046, 364.882, 52843.756 24/05/07,12:16:24,15,10,1, 11.9,1,1, 10.975, 10538.163, 364.645, 52844.875 24/05/07,12:16:24,16,10,1, 11.9,1,1, 10.975, 10538.440, 364.893, 52844.358 24/05/07,12:16:24,17,10,1, 11.9,1,1, 10.975, 10538.184, 364.709, 52844.041 24/05/07,12:16:24,18,10,1, 11.9,1,1, 10.975, 10538.136, 364.453, 52844.566 24/05/07,12:16:24,19,10,1, 11.9,1,1, 10.975, 10538.072, 364.796, 52843.477 24/05/07,12:16:25,00,10,1, 11.9,1,1, 10.974, 10538.067, 364.796, 52843.477 24/05/07,12:16:25,01,10,1, 11.9,1,1, 10.974, 10538.111, 364.684, 52844.110 24/05/07,12:16:25,02,10,1, 11.9,1,1, 10.974, 10538.117, 364.580, 52844.698 24/05/07,12:16:25,03,10,1, 11.9,1,1, 10.974, 10537.907, 364.837, 52843.443 24/05/07,12:16:25,04,10,1, 11.9,1,1, 10.974, 10537.716, 364.559, 52844.182 24/05/07,12:16:25,05,10,1, 11.9,1,1, 10.974, 10538.125, 364.830, 52844.387 24/05/07,12:16:25,06,10,1, 11.9,1,1, 10.974, 10538.070, 364.990, 52843.888 24/05/07,12:16:25,07,10,1, 11.9,1,1, 10.974, 10538.227, 364.603, 52845.017 24/05/07,12:16:25,08,10,1, 11.9,1,1, 10.974, 10538.424, 364.888, 52844.254 24/05/07,12:16:25,09,10,1, 11.9,1,1, 10.974, 10538.054, 364.715, 52844.001 24/05/07,12:16:25,10,10,1, 11.9,1,1, 10.974, 10538.057, 364.522, 52844.465 24/05/07,12:16:25,11,10,1, 11.9,1,1, 10.974, 10537.898, 364.766, 52843.385 24/05/07,12:16:25,12,10,1, 11.9,1,1, 10.974, 10537.725, 364.691, 52844.352 24/05/07,12:16:25,13,10,1, 11.9,1,1, 10.974, 10538.031, 364.806, 52844.374 24/05/07,12:16:25,14,10,1, 11.9,1,1, 10.974, 10538.037, 364.920, 52843.846 24/05/07,12:16:25,15,10,1, 11.9,1,1, 10.974, 10538.277, 364.627, 52845.052 24/05/07,12:16:25,16,10,1, 11.9,1,1, 10.974, 10538.439, 364.930, 52844.283 24/05/07,12:16:25,17,10,1, 11.9,1,1, 10.974, 10538.018, 364.660, 52844.026 24/05/07,12:16:25,18,10,1, 11.9,1,1, 10.974, 10538.045, 364.448, 52844.434 24/05/07,12:16:25,19,10,1, 11.9,1,1, 10.974, 10537.943, 364.901, 52843.496 24/05/07,12:16:26,00,10,1, 11.9,1,1, 10.975, 10537.941, 364.901, 52843.496 24/05/07,12:16:26,01,10,1, 11.9,1,1, 10.975, 10537.974, 364.671, 52844.080 24/05/07,12:16:26,02,10,1, 11.9,1,1, 10.975, 10537.973, 364.617, 52844.635 24/05/07,12:16:26,03,10,1, 11.9,1,1, 10.975, 10537.798, 364.922, 52843.398 24/05/07,12:16:26,04,10,1, 11.9,1,1, 10.975, 10537.713, 364.612, 52844.482 24/05/07,12:16:26,05,10,1, 11.9,1,1, 10.975, 10538.140, 364.924, 52844.530 24/05/07,12:16:26,06,10,1, 11.9,1,1, 10.975, 10538.125, 365.016, 52844.044 24/05/07,12:16:26,07,10,1, 11.9,1,1, 10.975, 10538.152, 364.578, 52845.039 24/05/07,12:16:26,08,10,1, 11.9,1,1, 10.975, 10538.375, 364.865, 52843.967 24/05/07,12:16:26,09,10,1, 11.9,1,1, 10.975, 10537.937, 364.723, 52844.123 24/05/07,12:16:26,10,10,1, 11.9,1,1, 10.975, 10537.945, 364.555, 52844.546 24/05/07,12:16:26,11,10,1, 11.9,1,1, 10.975, 10537.757, 364.814, 52843.478 24/05/07,12:16:26,12,10,1, 11.9,1,1, 10.975, 10537.747, 364.778, 52844.538 24/05/07,12:16:26,13,10,1, 11.9,1,1, 10.975, 10538.134, 364.936, 52844.511 24/05/07,12:16:26,14,10,1, 11.9,1,1, 10.975, 10538.096, 364.882, 52843.850 24/05/07,12:16:26,15,10,1, 11.9,1,1, 10.975, 10538.253, 364.595, 52845.152 24/05/07,12:16:26,16,10,1, 11.9,1,1, 10.975, 10538.347, 364.917, 52844.076 24/05/07,12:16:26,17,10,1, 11.9,1,1, 10.975, 10537.912, 364.635, 52844.014 24/05/07,12:16:26,18,10,1, 11.9,1,1, 10.975, 10537.979, 364.531, 52844.467 24/05/07,12:16:26,19,10,1, 11.9,1,1, 10.975, 10537.879, 365.002, 52843.532 24/05/07,12:16:27,00,10,1, 11.9,1,1, 10.978, 10537.875, 365.002, 52843.532 24/05/07,12:16:27,01,10,1, 11.9,1,1, 10.978, 10537.789, 364.618, 52844.117 24/05/07,12:16:27,02,10,1, 11.9,1,1, 10.978, 10537.858, 364.634, 52844.418 24/05/07,12:16:27,03,10,1, 11.9,1,1, 10.978, 10537.745, 364.890, 52843.486 24/05/07,12:16:27,04,10,1, 11.9,1,1, 10.978, 10537.785, 364.695, 52844.695 24/05/07,12:16:27,05,10,1, 11.9,1,1, 10.978, 10538.251, 365.005, 52844.511 24/05/07,12:16:27,06,10,1, 11.9,1,1, 10.978, 10538.084, 364.881, 52844.074 24/05/07,12:16:27,07,10,1, 11.9,1,1, 10.978, 10538.247, 364.581, 52845.039 24/05/07,12:16:27,08,10,1, 11.9,1,1, 10.978, 10538.205, 364.843, 52843.844 24/05/07,12:16:27,09,10,1, 11.9,1,1, 10.978, 10537.765, 364.660, 52843.990 24/05/07,12:16:27,10,10,1, 11.9,1,1, 10.978, 10537.877, 364.583, 52844.309 24/05/07,12:16:27,11,10,1, 11.9,1,1, 10.978, 10537.748, 365.016, 52843.569 24/05/07,12:16:27,12,10,1, 11.9,1,1, 10.978, 10537.792, 364.785, 52844.789 24/05/07,12:16:27,13,10,1, 11.9,1,1, 10.978, 10538.168, 364.880, 52844.471 24/05/07,12:16:27,14,10,1, 11.9,1,1, 10.978, 10538.155, 364.879, 52844.193 24/05/07,12:16:27,15,10,1, 11.9,1,1, 10.978, 10538.210, 364.671, 52845.142 24/05/07,12:16:27,16,10,1, 11.9,1,1, 10.978, 10538.169, 364.828, 52843.940 24/05/07,12:16:27,17,10,1, 11.9,1,1, 10.978, 10537.700, 364.589, 52844.083 24/05/07,12:16:27,18,10,1, 11.9,1,1, 10.978, 10537.814, 364.630, 52844.412 24/05/07,12:16:27,19,10,1, 11.9,1,1, 10.978, 10537.775, 365.038, 52843.606 24/05/07,12:16:28,00,10,1, 11.9,1,1, 10.976, 10537.766, 365.038, 52843.606 24/05/07,12:16:28,01,10,1, 11.9,1,1, 10.976, 10537.640, 364.701, 52844.161 24/05/07,12:16:28,02,10,1, 11.9,1,1, 10.976, 10537.740, 364.719, 52844.319 24/05/07,12:16:28,03,10,1, 11.9,1,1, 10.976, 10537.737, 364.968, 52843.549 24/05/07,12:16:28,04,10,1, 11.9,1,1, 10.976, 10537.836, 364.799, 52844.897 24/05/07,12:16:28,05,10,1, 11.9,1,1, 10.976, 10538.228, 364.983, 52844.663 24/05/07,12:16:28,06,10,1, 11.9,1,1, 10.976, 10537.997, 364.835, 52844.250 24/05/07,12:16:28,07,10,1, 11.9,1,1, 10.976, 10538.055, 364.569, 52844.865 24/05/07,12:16:28,08,10,1, 11.9,1,1, 10.976, 10538.012, 364.936, 52843.810 24/05/07,12:16:28,09,10,1, 11.9,1,1, 10.976, 10537.546, 364.672, 52844.108 24/05/07,12:16:28,10,10,1, 11.9,1,1, 10.976, 10537.726, 364.641, 52844.276 24/05/07,12:16:28,11,10,1, 11.9,1,1, 10.976, 10537.752, 365.072, 52843.672 24/05/07,12:16:28,12,10,1, 11.9,1,1, 10.976, 10537.859, 364.825, 52845.015 24/05/07,12:16:28,13,10,1, 11.9,1,1, 10.976, 10538.174, 364.883, 52844.439 24/05/07,12:16:28,14,10,1, 11.9,1,1, 10.976, 10538.087, 364.872, 52844.190 24/05/07,12:16:28,15,10,1, 11.9,1,1, 10.976, 10538.089, 364.619, 52845.040 24/05/07,12:16:28,16,10,1, 11.9,1,1, 10.976, 10537.932, 364.896, 52843.656 24/05/07,12:16:28,17,10,1, 11.9,1,1, 10.976, 10537.569, 364.582, 52844.044 24/05/07,12:16:28,18,10,1, 11.9,1,1, 10.976, 10537.814, 364.761, 52844.498 24/05/07,12:16:28,19,10,1, 11.9,1,1, 10.976, 10537.740, 365.084, 52843.795 24/05/07,12:16:29,00,10,1, 12.0,1,1, 10.974, 10537.733, 365.084, 52843.795 24/05/07,12:16:29,01,10,1, 12.0,1,1, 10.974, 10537.473, 364.700, 52844.272 24/05/07,12:16:29,02,10,1, 12.0,1,1, 10.974, 10537.748, 364.765, 52844.468 24/05/07,12:16:29,03,10,1, 12.0,1,1, 10.974, 10537.713, 364.997, 52843.858 24/05/07,12:16:29,04,10,1, 12.0,1,1, 10.974, 10537.881, 364.779, 52845.181 24/05/07,12:16:29,05,10,1, 12.0,1,1, 10.974, 10538.183, 364.920, 52844.437 24/05/07,12:16:29,06,10,1, 12.0,1,1, 10.974, 10537.890, 364.751, 52844.130 24/05/07,12:16:29,07,10,1, 12.0,1,1, 10.974, 10537.886, 364.570, 52844.778 24/05/07,12:16:29,08,10,1, 12.0,1,1, 10.974, 10537.769, 364.877, 52843.650 24/05/07,12:16:29,09,10,1, 12.0,1,1, 10.974, 10537.446, 364.618, 52844.201 24/05/07,12:16:29,10,10,1, 12.0,1,1, 10.974, 10537.718, 364.733, 52844.384 24/05/07,12:16:29,11,10,1, 12.0,1,1, 10.974, 10537.701, 365.089, 52843.930 24/05/07,12:16:29,12,10,1, 12.0,1,1, 10.974, 10537.865, 364.747, 52845.034 24/05/07,12:16:29,13,10,1, 12.0,1,1, 10.974, 10538.161, 364.880, 52844.426 24/05/07,12:16:29,14,10,1, 12.0,1,1, 10.974, 10537.915, 364.814, 52844.286 24/05/07,12:16:29,15,10,1, 12.0,1,1, 10.974, 10537.884, 364.590, 52844.858 24/05/07,12:16:29,16,10,1, 12.0,1,1, 10.974, 10537.668, 364.800, 52843.527 24/05/07,12:16:29,17,10,1, 12.0,1,1, 10.974, 10537.458, 364.642, 52844.311 24/05/07,12:16:29,18,10,1, 12.0,1,1, 10.974, 10537.700, 364.900, 52844.527 24/05/07,12:16:29,19,10,1, 12.0,1,1, 10.974, 10537.641, 365.089, 52843.914 24/05/07,12:16:30,00,10,1, 11.9,1,1, 10.977, 10537.641, 365.089, 52843.914 24/05/07,12:16:30,01,10,1, 11.9,1,1, 10.977, 10537.313, 364.775, 52844.467 24/05/07,12:16:30,02,10,1, 11.9,1,1, 10.977, 10537.615, 364.804, 52844.487 24/05/07,12:16:30,03,10,1, 11.9,1,1, 10.977, 10537.704, 365.024, 52844.155 24/05/07,12:16:30,04,10,1, 11.9,1,1, 10.977, 10537.831, 364.806, 52845.272 24/05/07,12:16:30,05,10,1, 11.9,1,1, 10.977, 10538.036, 364.922, 52844.484 24/05/07,12:16:30,06,10,1, 11.9,1,1, 10.977, 10537.726, 364.700, 52844.291 24/05/07,12:16:30,07,10,1, 11.9,1,1, 10.977, 10537.672, 364.627, 52844.687 24/05/07,12:16:30,08,10,1, 11.9,1,1, 10.977, 10537.552, 365.044, 52843.595 24/05/07,12:16:30,09,10,1, 11.9,1,1, 10.977, 10537.281, 364.638, 52844.366 24/05/07,12:16:30,10,10,1, 11.9,1,1, 10.977, 10537.653, 364.889, 52844.569 24/05/07,12:16:30,11,10,1, 11.9,1,1, 10.977, 10537.686, 365.121, 52844.130 24/05/07,12:16:30,12,10,1, 11.9,1,1, 10.977, 10537.803, 364.687, 52845.314 24/05/07,12:16:30,13,10,1, 11.9,1,1, 10.977, 10538.009, 364.903, 52844.387 24/05/07,12:16:30,14,10,1, 11.9,1,1, 10.977, 10537.702, 364.849, 52844.220 24/05/07,12:16:30,15,10,1, 11.9,1,1, 10.977, 10537.693, 364.648, 52844.665 24/05/07,12:16:30,16,10,1, 11.9,1,1, 10.977, 10537.437, 364.853, 52843.567 24/05/07,12:16:30,17,10,1, 11.9,1,1, 10.977, 10537.297, 364.678, 52844.378 24/05/07,12:16:30,18,10,1, 11.9,1,1, 10.977, 10537.679, 364.959, 52844.502 24/05/07,12:16:30,19,10,1, 11.9,1,1, 10.977, 10537.655, 365.031, 52844.007 24/05/07,12:16:31,00,10,1, 11.9,1,1, 10.977, 10537.649, 365.031, 52844.007 24/05/07,12:16:31,01,10,1, 11.9,1,1, 10.977, 10537.234, 364.781, 52844.648 24/05/07,12:16:31,02,10,1, 11.9,1,1, 10.977, 10537.603, 364.891, 52844.607 24/05/07,12:16:31,03,10,1, 11.9,1,1, 10.977, 10537.569, 365.057, 52844.262 24/05/07,12:16:31,04,10,1, 11.9,1,1, 10.977, 10537.738, 364.809, 52845.357 24/05/07,12:16:31,05,10,1, 11.9,1,1, 10.977, 10537.862, 364.955, 52844.293 24/05/07,12:16:31,06,10,1, 11.9,1,1, 10.977, 10537.436, 364.681, 52844.149 24/05/07,12:16:31,07,10,1, 11.9,1,1, 10.977, 10537.453, 364.668, 52844.633 24/05/07,12:16:31,08,10,1, 11.9,1,1, 10.977, 10537.355, 365.020, 52843.618 24/05/07,12:16:31,09,10,1, 11.9,1,1, 10.977, 10537.174, 364.738, 52844.486 24/05/07,12:16:31,10,10,1, 11.9,1,1, 10.977, 10537.641, 365.000, 52844.538 24/05/07,12:16:31,11,10,1, 11.9,1,1, 10.977, 10537.610, 365.134, 52844.352 24/05/07,12:16:31,12,10,1, 11.9,1,1, 10.977, 10537.680, 364.733, 52845.255 24/05/07,12:16:31,13,10,1, 11.9,1,1, 10.977, 10537.813, 364.898, 52844.243 24/05/07,12:16:31,14,10,1, 11.9,1,1, 10.977, 10537.456, 364.826, 52844.319 24/05/07,12:16:31,15,10,1, 11.9,1,1, 10.977, 10537.446, 364.730, 52844.768 24/05/07,12:16:31,16,10,1, 11.9,1,1, 10.977, 10537.270, 364.942, 52843.611 24/05/07,12:16:31,17,10,1, 11.9,1,1, 10.977, 10537.232, 364.818, 52844.591 24/05/07,12:16:31,18,10,1, 11.9,1,1, 10.977, 10537.622, 365.074, 52844.632 24/05/07,12:16:31,19,10,1, 11.9,1,1, 10.977, 10537.579, 365.058, 52844.197 24/05/07,12:16:32,00,10,1, 12.0,1,1, 10.977, 10537.574, 365.058, 52844.197 24/05/07,12:16:32,01,10,1, 12.0,1,1, 10.977, 10536.916, 364.973, 52845.247 24/05/07,12:16:32,02,10,1, 12.0,1,1, 10.977, 10538.065, 364.985, 52844.882 24/05/07,12:16:32,03,10,1, 12.0,1,1, 10.977, 10537.068, 364.975, 52843.543 24/05/07,12:16:32,04,10,1, 12.0,1,1, 10.977, 10537.814, 364.955, 52846.398 24/05/07,12:16:32,05,10,1, 12.0,1,1, 10.977, 10537.846, 364.859, 52843.696 24/05/07,12:16:32,06,10,1, 12.0,1,1, 10.977, 10536.727, 364.746, 52843.984 24/05/07,12:16:32,07,10,1, 12.0,1,1, 10.977, 10537.764, 364.875, 52845.531 24/05/07,12:16:32,08,10,1, 12.0,1,1, 10.977, 10536.942, 365.028, 52842.675 24/05/07,12:16:32,09,10,1, 12.0,1,1, 10.977, 10536.889, 364.943, 52845.213 24/05/07,12:16:32,10,10,1, 12.0,1,1, 10.977, 10538.012, 365.062, 52844.955 24/05/07,12:16:32,11,10,1, 12.0,1,1, 10.977, 10537.086, 365.061, 52843.609 24/05/07,12:16:32,12,10,1, 12.0,1,1, 10.977, 10537.743, 364.879, 52846.270 24/05/07,12:16:32,13,10,1, 12.0,1,1, 10.977, 10537.792, 364.852, 52843.648 24/05/07,12:16:32,14,10,1, 12.0,1,1, 10.977, 10536.746, 364.843, 52844.126 24/05/07,12:16:32,15,10,1, 12.0,1,1, 10.977, 10537.693, 364.881, 52845.523 24/05/07,12:16:32,16,10,1, 12.0,1,1, 10.977, 10536.997, 364.873, 52842.675 24/05/07,12:16:32,17,10,1, 12.0,1,1, 10.977, 10536.809, 364.940, 52845.326 24/05/07,12:16:32,18,10,1, 12.0,1,1, 10.977, 10538.062, 365.155, 52845.113 24/05/07,12:16:32,19,10,1, 12.0,1,1, 10.977, 10536.994, 364.956, 52843.565 24/05/07,12:16:33,00,10,1, 11.9,1,1, 10.976, 10536.990, 364.956, 52843.565 24/05/07,12:16:33,01,10,1, 11.9,1,1, 10.976, 10536.856, 365.089, 52845.648 24/05/07,12:16:33,02,10,1, 11.9,1,1, 10.976, 10537.916, 365.051, 52844.917 24/05/07,12:16:33,03,10,1, 11.9,1,1, 10.976, 10536.893, 365.019, 52843.574 24/05/07,12:16:33,04,10,1, 11.9,1,1, 10.976, 10537.678, 364.986, 52846.287 24/05/07,12:16:33,05,10,1, 11.9,1,1, 10.976, 10537.671, 364.989, 52843.548 24/05/07,12:16:33,06,10,1, 11.9,1,1, 10.976, 10536.552, 364.792, 52844.141 24/05/07,12:16:33,07,10,1, 11.9,1,1, 10.976, 10537.561, 364.949, 52845.576 24/05/07,12:16:33,08,10,1, 11.9,1,1, 10.976, 10536.774, 365.097, 52842.906 24/05/07,12:16:33,09,10,1, 11.9,1,1, 10.976, 10536.884, 365.005, 52845.465 24/05/07,12:16:33,10,10,1, 11.9,1,1, 10.976, 10537.965, 365.140, 52844.901 24/05/07,12:16:33,11,10,1, 11.9,1,1, 10.976, 10536.895, 365.079, 52843.676 24/05/07,12:16:33,12,10,1, 11.9,1,1, 10.976, 10537.659, 364.964, 52846.265 24/05/07,12:16:33,13,10,1, 11.9,1,1, 10.976, 10537.561, 364.929, 52843.505 24/05/07,12:16:33,14,10,1, 11.9,1,1, 10.976, 10536.514, 364.917, 52844.201 24/05/07,12:16:33,15,10,1, 11.9,1,1, 10.976, 10537.589, 365.053, 52845.548 24/05/07,12:16:33,16,10,1, 11.9,1,1, 10.976, 10536.755, 365.019, 52842.814 24/05/07,12:16:33,17,10,1, 11.9,1,1, 10.976, 10536.833, 365.052, 52845.518 24/05/07,12:16:33,18,10,1, 11.9,1,1, 10.976, 10537.949, 365.199, 52845.069 24/05/07,12:16:33,19,10,1, 11.9,1,1, 10.976, 10536.848, 365.030, 52843.708 24/05/07,12:16:34,00,09,1, 11.9,1,1, 10.975, 10536.840, 365.030, 52843.708 24/05/07,12:16:34,01,09,1, 11.9,1,1, 10.975, 10536.784, 365.184, 52845.737 24/05/07,12:16:34,02,09,1, 11.9,1,1, 10.975, 10537.860, 365.236, 52844.983 24/05/07,12:16:34,03,09,1, 11.9,1,1, 10.975, 10536.810, 365.029, 52843.754 24/05/07,12:16:34,04,09,1, 11.9,1,1, 10.975, 10537.571, 365.002, 52846.224 24/05/07,12:16:34,05,09,1, 11.9,1,1, 10.975, 10537.458, 365.094, 52843.492 24/05/07,12:16:34,06,09,1, 11.9,1,1, 10.975, 10536.438, 364.911, 52844.224 24/05/07,12:16:34,07,09,1, 11.9,1,1, 10.975, 10537.479, 365.042, 52845.457 24/05/07,12:16:34,08,09,1, 11.9,1,1, 10.975, 10536.679, 365.193, 52842.921 24/05/07,12:16:34,09,09,1, 11.9,1,1, 10.975, 10536.846, 365.161, 52845.634 24/05/07,12:16:34,10,09,1, 11.9,1,1, 10.975, 10537.806, 365.167, 52844.894 24/05/07,12:16:34,11,09,1, 11.9,1,1, 10.975, 10536.839, 365.102, 52843.828 24/05/07,12:16:34,12,09,1, 11.9,1,1, 10.975, 10537.608, 365.092, 52846.283 24/05/07,12:16:34,13,09,1, 11.9,1,1, 10.975, 10537.423, 365.012, 52843.481 24/05/07,12:16:34,14,09,1, 11.9,1,1, 10.975, 10536.396, 364.862, 52844.195 24/05/07,12:16:34,15,09,1, 11.9,1,1, 10.975, 10537.502, 365.134, 52845.465 24/05/07,12:16:34,16,09,1, 11.9,1,1, 10.975, 10536.683, 365.164, 52842.970 24/05/07,12:16:34,17,09,1, 11.9,1,1, 10.975, 10536.797, 365.057, 52845.830 24/05/07,12:16:34,18,09,1, 11.9,1,1, 10.975, 10537.825, 365.282, 52844.994 24/05/07,12:16:34,19,09,1, 11.9,1,1, 10.975, 10536.789, 365.159, 52843.791 24/05/07,12:16:35,00,10,1, 11.9,1,1, 10.978, 10536.782, 365.159, 52843.791 24/05/07,12:16:35,01,10,1, 11.9,1,1, 10.978, 10536.712, 365.188, 52845.749 24/05/07,12:16:35,02,10,1, 11.9,1,1, 10.978, 10537.736, 365.349, 52845.060 24/05/07,12:16:35,03,10,1, 11.9,1,1, 10.978, 10536.715, 365.160, 52843.842 24/05/07,12:16:35,04,10,1, 11.9,1,1, 10.978, 10537.500, 365.035, 52846.319 24/05/07,12:16:35,05,10,1, 11.9,1,1, 10.978, 10537.419, 365.189, 52843.792 24/05/07,12:16:35,06,10,1, 11.9,1,1, 10.978, 10536.281, 365.049, 52844.414 24/05/07,12:16:35,07,10,1, 11.9,1,1, 10.978, 10537.338, 365.051, 52845.494 24/05/07,12:16:35,08,10,1, 11.9,1,1, 10.978, 10536.614, 365.212, 52843.043 24/05/07,12:16:35,09,10,1, 11.9,1,1, 10.978, 10536.711, 365.246, 52845.795 24/05/07,12:16:35,10,10,1, 11.9,1,1, 10.978, 10537.733, 365.287, 52845.026 24/05/07,12:16:35,11,10,1, 11.9,1,1, 10.978, 10536.678, 365.146, 52843.756 24/05/07,12:16:35,12,10,1, 11.9,1,1, 10.978, 10537.469, 365.178, 52846.570 24/05/07,12:16:35,13,10,1, 11.9,1,1, 10.978, 10537.341, 365.158, 52843.680 24/05/07,12:16:35,14,10,1, 11.9,1,1, 10.978, 10536.312, 364.970, 52844.230 24/05/07,12:16:35,15,10,1, 11.9,1,1, 10.978, 10537.362, 365.090, 52845.543 24/05/07,12:16:35,16,10,1, 11.9,1,1, 10.978, 10536.652, 365.302, 52843.076 24/05/07,12:16:35,17,10,1, 11.9,1,1, 10.978, 10536.689, 365.167, 52845.661 24/05/07,12:16:35,18,10,1, 11.9,1,1, 10.978, 10537.711, 365.265, 52845.049 24/05/07,12:16:35,19,10,1, 11.9,1,1, 10.978, 10536.746, 365.210, 52843.927 24/05/07,12:16:36,00,10,1, 11.9,1,1, 10.977, 10536.740, 365.210, 52843.927 24/05/07,12:16:36,01,10,1, 11.9,1,1, 10.977, 10536.516, 365.172, 52845.484 24/05/07,12:16:36,02,10,1, 11.9,1,1, 10.977, 10537.669, 365.436, 52845.159 24/05/07,12:16:36,03,10,1, 11.9,1,1, 10.977, 10536.718, 365.352, 52843.869 24/05/07,12:16:36,04,10,1, 11.9,1,1, 10.977, 10537.270, 365.128, 52846.326 24/05/07,12:16:36,05,10,1, 11.9,1,1, 10.977, 10537.351, 365.103, 52843.795 24/05/07,12:16:36,06,10,1, 11.9,1,1, 10.977, 10536.273, 365.157, 52844.318 24/05/07,12:16:36,07,10,1, 11.9,1,1, 10.977, 10537.301, 365.227, 52845.639 24/05/07,12:16:36,08,10,1, 11.9,1,1, 10.977, 10536.541, 365.202, 52843.014 24/05/07,12:16:36,09,10,1, 11.9,1,1, 10.977, 10536.560, 365.321, 52845.617 24/05/07,12:16:36,10,10,1, 11.9,1,1, 10.977, 10537.599, 365.463, 52845.229 24/05/07,12:16:36,11,10,1, 11.9,1,1, 10.977, 10536.587, 365.224, 52843.717 24/05/07,12:16:36,12,10,1, 11.9,1,1, 10.977, 10537.365, 365.098, 52846.381 24/05/07,12:16:36,13,10,1, 11.9,1,1, 10.977, 10537.392, 365.247, 52843.868 24/05/07,12:16:36,14,10,1, 11.9,1,1, 10.977, 10536.236, 365.083, 52844.263 24/05/07,12:16:36,15,10,1, 11.9,1,1, 10.977, 10537.279, 365.079, 52845.616 24/05/07,12:16:36,16,10,1, 11.9,1,1, 10.977, 10536.529, 365.261, 52843.118 24/05/07,12:16:36,17,10,1, 11.9,1,1, 10.977, 10536.505, 365.288, 52845.667 24/05/07,12:16:36,18,10,1, 11.9,1,1, 10.977, 10537.578, 365.299, 52845.098 24/05/07,12:16:36,19,10,1, 11.9,1,1, 10.977, 10536.650, 365.290, 52843.802 24/05/07,12:16:37,00,10,1, 12.0,1,1, 10.979, 10536.648, 365.290, 52843.802 24/05/07,12:16:37,01,10,1, 12.0,1,1, 10.979, 10536.323, 365.262, 52845.459 24/05/07,12:16:37,02,10,1, 12.0,1,1, 10.979, 10537.481, 365.365, 52845.209 24/05/07,12:16:37,03,10,1, 12.0,1,1, 10.979, 10536.593, 365.320, 52843.700 24/05/07,12:16:37,04,10,1, 12.0,1,1, 10.979, 10537.201, 365.220, 52846.430 24/05/07,12:16:37,05,10,1, 12.0,1,1, 10.979, 10537.415, 365.138, 52843.987 24/05/07,12:16:37,06,10,1, 12.0,1,1, 10.979, 10536.293, 365.135, 52844.307 24/05/07,12:16:37,07,10,1, 12.0,1,1, 10.979, 10537.227, 365.296, 52845.944 24/05/07,12:16:37,08,10,1, 12.0,1,1, 10.979, 10536.450, 365.289, 52843.025 24/05/07,12:16:37,09,10,1, 12.0,1,1, 10.979, 10536.355, 365.224, 52845.384 24/05/07,12:16:37,10,10,1, 12.0,1,1, 10.979, 10537.479, 365.403, 52845.393 24/05/07,12:16:37,11,10,1, 12.0,1,1, 10.979, 10536.517, 365.354, 52843.781 24/05/07,12:16:37,12,10,1, 12.0,1,1, 10.979, 10537.214, 365.183, 52846.460 24/05/07,12:16:37,13,10,1, 12.0,1,1, 10.979, 10537.441, 365.251, 52844.179 24/05/07,12:16:37,14,10,1, 12.0,1,1, 10.979, 10536.315, 365.232, 52844.324 24/05/07,12:16:37,15,10,1, 12.0,1,1, 10.979, 10537.188, 365.159, 52845.705 24/05/07,12:16:37,16,10,1, 12.0,1,1, 10.979, 10536.519, 365.240, 52842.874 24/05/07,12:16:37,17,10,1, 12.0,1,1, 10.979, 10536.352, 365.345, 52845.432 24/05/07,12:16:37,18,10,1, 12.0,1,1, 10.979, 10537.456, 365.450, 52845.340 24/05/07,12:16:37,19,10,1, 12.0,1,1, 10.979, 10536.482, 365.295, 52843.611 24/05/07,12:16:38,00,10,1, 12.0,1,1, 10.977, 10536.481, 365.295, 52843.611 24/05/07,12:16:38,01,10,1, 12.0,1,1, 10.977, 10536.174, 365.277, 52845.116 24/05/07,12:16:38,02,10,1, 12.0,1,1, 10.977, 10537.333, 365.369, 52845.409 24/05/07,12:16:38,03,10,1, 12.0,1,1, 10.977, 10536.466, 365.450, 52843.665 24/05/07,12:16:38,04,10,1, 12.0,1,1, 10.977, 10537.044, 365.376, 52846.525 24/05/07,12:16:38,05,10,1, 12.0,1,1, 10.977, 10537.478, 365.306, 52844.448 24/05/07,12:16:38,06,10,1, 12.0,1,1, 10.977, 10536.359, 365.166, 52844.215 24/05/07,12:16:38,07,10,1, 12.0,1,1, 10.977, 10537.217, 365.304, 52846.108 24/05/07,12:16:38,08,10,1, 12.0,1,1, 10.977, 10536.592, 365.309, 52843.236 24/05/07,12:16:38,09,10,1, 12.0,1,1, 10.977, 10536.109, 365.216, 52845.122 24/05/07,12:16:38,10,10,1, 12.0,1,1, 10.977, 10537.336, 365.487, 52845.408 24/05/07,12:16:38,11,10,1, 12.0,1,1, 10.977, 10536.466, 365.454, 52843.600 24/05/07,12:16:38,12,10,1, 12.0,1,1, 10.977, 10537.057, 365.277, 52846.389 24/05/07,12:16:38,13,10,1, 12.0,1,1, 10.977, 10537.525, 365.379, 52844.485 24/05/07,12:16:38,14,10,1, 12.0,1,1, 10.977, 10536.349, 365.282, 52844.140 24/05/07,12:16:38,15,10,1, 12.0,1,1, 10.977, 10537.209, 365.169, 52846.002 24/05/07,12:16:38,16,10,1, 12.0,1,1, 10.977, 10536.603, 365.215, 52842.940 24/05/07,12:16:38,17,10,1, 12.0,1,1, 10.977, 10536.147, 365.308, 52845.158 24/05/07,12:16:38,18,10,1, 12.0,1,1, 10.977, 10537.308, 365.504, 52845.463 24/05/07,12:16:38,19,10,1, 12.0,1,1, 10.977, 10536.406, 365.408, 52843.514 24/05/07,12:16:39,00,10,1, 11.9,1,1, 10.976, 10536.406, 365.408, 52843.514 24/05/07,12:16:39,01,10,1, 11.9,1,1, 10.976, 10536.094, 365.273, 52844.799 24/05/07,12:16:39,02,10,1, 11.9,1,1, 10.976, 10537.162, 365.337, 52845.499 24/05/07,12:16:39,03,10,1, 11.9,1,1, 10.976, 10536.394, 365.391, 52843.334 24/05/07,12:16:39,04,10,1, 11.9,1,1, 10.976, 10536.850, 365.461, 52846.226 24/05/07,12:16:39,05,10,1, 11.9,1,1, 10.976, 10537.558, 365.458, 52844.862 24/05/07,12:16:39,06,10,1, 11.9,1,1, 10.976, 10536.426, 365.237, 52844.112 24/05/07,12:16:39,07,10,1, 11.9,1,1, 10.976, 10537.274, 365.238, 52846.417 24/05/07,12:16:39,08,10,1, 11.9,1,1, 10.976, 10536.830, 365.321, 52843.511 24/05/07,12:16:39,09,10,1, 11.9,1,1, 10.976, 10536.051, 365.175, 52844.721 24/05/07,12:16:39,10,10,1, 11.9,1,1, 10.976, 10537.166, 365.329, 52845.653 24/05/07,12:16:39,11,10,1, 11.9,1,1, 10.976, 10536.384, 365.516, 52843.481 24/05/07,12:16:39,12,10,1, 11.9,1,1, 10.976, 10536.778, 365.406, 52846.244 24/05/07,12:16:39,13,10,1, 11.9,1,1, 10.976, 10537.536, 365.380, 52844.983 24/05/07,12:16:39,14,10,1, 11.9,1,1, 10.976, 10536.491, 365.299, 52844.236 24/05/07,12:16:39,15,10,1, 11.9,1,1, 10.976, 10537.261, 365.285, 52846.307 24/05/07,12:16:39,16,10,1, 11.9,1,1, 10.976, 10536.849, 365.198, 52843.324 24/05/07,12:16:39,17,10,1, 11.9,1,1, 10.976, 10536.105, 365.195, 52844.724 24/05/07,12:16:39,18,10,1, 11.9,1,1, 10.976, 10537.244, 365.444, 52845.623 24/05/07,12:16:39,19,10,1, 11.9,1,1, 10.976, 10536.398, 365.430, 52843.297 24/05/07,12:16:40,00,09,1, 11.9,1,1, 10.977, 10536.398, 365.430, 52843.297 24/05/07,12:16:40,01,09,1, 11.9,1,1, 10.977, 10536.151, 365.235, 52844.395 24/05/07,12:16:40,02,09,1, 11.9,1,1, 10.977, 10537.184, 365.349, 52845.750 24/05/07,12:16:40,03,09,1, 11.9,1,1, 10.977, 10536.413, 365.321, 52843.083 24/05/07,12:16:40,04,09,1, 11.9,1,1, 10.977, 10536.520, 365.376, 52845.805 24/05/07,12:16:40,05,09,1, 11.9,1,1, 10.977, 10537.567, 365.514, 52845.293 24/05/07,12:16:40,06,09,1, 11.9,1,1, 10.977, 10536.415, 365.362, 52843.817 24/05/07,12:16:40,07,09,1, 11.9,1,1, 10.977, 10537.470, 365.192, 52846.284 24/05/07,12:16:40,08,09,1, 11.9,1,1, 10.977, 10536.940, 365.330, 52843.724 24/05/07,12:16:40,09,09,1, 11.9,1,1, 10.977, 10536.399, 365.277, 52845.023 24/05/07,12:16:40,10,09,1, 11.9,1,1, 10.977, 10537.080, 365.128, 52845.211 24/05/07,12:16:40,11,09,1, 11.9,1,1, 10.977, 10536.277, 365.409, 52843.417 24/05/07,12:16:40,12,09,1, 11.9,1,1, 10.977, 10536.777, 365.424, 52846.117 24/05/07,12:16:40,13,09,1, 11.9,1,1, 10.977, 10537.234, 365.374, 52844.630 24/05/07,12:16:40,14,09,1, 11.9,1,1, 10.977, 10536.558, 365.432, 52844.340 24/05/07,12:16:40,15,09,1, 11.9,1,1, 10.977, 10537.410, 365.321, 52846.332 24/05/07,12:16:40,16,09,1, 11.9,1,1, 10.977, 10536.955, 365.276, 52843.767 24/05/07,12:16:40,17,09,1, 11.9,1,1, 10.977, 10536.441, 365.196, 52845.023 24/05/07,12:16:40,18,09,1, 11.9,1,1, 10.977, 10537.114, 365.181, 52845.268 24/05/07,12:16:40,19,09,1, 11.9,1,1, 10.977, 10536.320, 365.465, 52843.453 24/05/07,12:16:41,00,10,1, 11.9,1,1, 10.978, 10536.314, 365.465, 52843.453 24/05/07,12:16:41,01,10,1, 11.9,1,1, 10.978, 10536.375, 365.216, 52844.355 24/05/07,12:16:41,02,10,1, 11.9,1,1, 10.978, 10537.440, 365.216, 52845.679 24/05/07,12:16:41,03,10,1, 11.9,1,1, 10.978, 10536.572, 365.329, 52843.700 24/05/07,12:16:41,04,10,1, 11.9,1,1, 10.978, 10536.206, 365.238, 52845.177 24/05/07,12:16:41,05,10,1, 11.9,1,1, 10.978, 10537.428, 365.511, 52845.477 24/05/07,12:16:41,06,10,1, 11.9,1,1, 10.978, 10536.560, 365.523, 52843.738 24/05/07,12:16:41,07,10,1, 11.9,1,1, 10.978, 10537.125, 365.289, 52846.451 24/05/07,12:16:41,08,10,1, 11.9,1,1, 10.978, 10537.585, 365.348, 52844.538 24/05/07,12:16:41,09,10,1, 11.9,1,1, 10.978, 10536.454, 365.289, 52844.385 24/05/07,12:16:41,10,10,1, 11.9,1,1, 10.978, 10537.253, 365.207, 52846.159 24/05/07,12:16:41,11,10,1, 11.9,1,1, 10.978, 10536.669, 365.262, 52843.324 24/05/07,12:16:41,12,10,1, 11.9,1,1, 10.978, 10536.263, 365.301, 52845.250 24/05/07,12:16:41,13,10,1, 11.9,1,1, 10.978, 10537.377, 365.508, 52845.576 24/05/07,12:16:41,14,10,1, 11.9,1,1, 10.978, 10536.490, 365.428, 52843.757 24/05/07,12:16:41,15,10,1, 11.9,1,1, 10.978, 10537.055, 365.315, 52846.402 24/05/07,12:16:41,16,10,1, 11.9,1,1, 10.978, 10537.645, 365.438, 52844.606 24/05/07,12:16:41,17,10,1, 11.9,1,1, 10.978, 10536.450, 365.227, 52844.263 24/05/07,12:16:41,18,10,1, 11.9,1,1, 10.978, 10537.253, 365.171, 52846.092 24/05/07,12:16:41,19,10,1, 11.9,1,1, 10.978, 10536.765, 365.357, 52843.221 24/05/07,12:16:42,00,10,1, 12.0,1,1, 10.978, 10536.757, 365.357, 52843.221 24/05/07,12:16:42,01,10,1, 12.0,1,1, 10.978, 10536.549, 365.172, 52843.627 24/05/07,12:16:42,02,10,1, 12.0,1,1, 10.978, 10537.267, 365.303, 52846.759 24/05/07,12:16:42,03,10,1, 12.0,1,1, 10.978, 10537.487, 365.351, 52843.913 24/05/07,12:16:42,04,10,1, 12.0,1,1, 10.978, 10535.965, 365.069, 52844.117 24/05/07,12:16:42,05,10,1, 12.0,1,1, 10.978, 10537.382, 365.415, 52846.257 24/05/07,12:16:42,06,10,1, 12.0,1,1, 10.978, 10536.710, 365.414, 52843.167 24/05/07,12:16:42,07,10,1, 12.0,1,1, 10.978, 10536.468, 365.341, 52845.958 24/05/07,12:16:42,08,10,1, 12.0,1,1, 10.978, 10537.885, 365.478, 52845.650 24/05/07,12:16:42,09,10,1, 12.0,1,1, 10.978, 10536.560, 365.251, 52843.479 24/05/07,12:16:42,10,10,1, 12.0,1,1, 10.978, 10537.299, 365.374, 52846.824 24/05/07,12:16:42,11,10,1, 12.0,1,1, 10.978, 10537.501, 365.247, 52843.965 24/05/07,12:16:42,12,10,1, 12.0,1,1, 10.978, 10536.005, 365.070, 52844.051 24/05/07,12:16:42,13,10,1, 12.0,1,1, 10.978, 10537.411, 365.469, 52846.255 24/05/07,12:16:42,14,10,1, 12.0,1,1, 10.978, 10536.709, 365.341, 52843.041 24/05/07,12:16:42,15,10,1, 12.0,1,1, 10.978, 10536.398, 365.300, 52845.769 24/05/07,12:16:42,16,10,1, 12.0,1,1, 10.978, 10537.987, 365.549, 52845.762 24/05/07,12:16:42,17,10,1, 12.0,1,1, 10.978, 10536.659, 365.295, 52843.654 24/05/07,12:16:42,18,10,1, 12.0,1,1, 10.978, 10537.186, 365.246, 52846.741 24/05/07,12:16:42,19,10,1, 12.0,1,1, 10.978, 10537.604, 365.216, 52843.916 24/05/07,12:16:43,00,09,1, 11.9,1,1, 10.977, 10537.599, 365.216, 52843.916 24/05/07,12:16:43,01,09,1, 11.9,1,1, 10.977, 10536.701, 365.247, 52843.322 24/05/07,12:16:43,02,09,1, 11.9,1,1, 10.977, 10537.122, 365.325, 52846.692 24/05/07,12:16:43,03,09,1, 11.9,1,1, 10.977, 10538.052, 365.451, 52844.963 24/05/07,12:16:43,04,09,1, 11.9,1,1, 10.977, 10536.303, 365.064, 52843.854 24/05/07,12:16:43,05,09,1, 11.9,1,1, 10.977, 10537.417, 365.206, 52846.469 24/05/07,12:16:43,06,09,1, 11.9,1,1, 10.977, 10537.085, 365.287, 52843.325 24/05/07,12:16:43,07,09,1, 11.9,1,1, 10.977, 10536.151, 365.267, 52845.069 24/05/07,12:16:43,08,09,1, 11.9,1,1, 10.977, 10537.781, 365.470, 52846.182 24/05/07,12:16:43,09,09,1, 11.9,1,1, 10.977, 10536.735, 365.305, 52843.386 24/05/07,12:16:43,10,09,1, 11.9,1,1, 10.977, 10537.074, 365.408, 52846.747 24/05/07,12:16:43,11,09,1, 11.9,1,1, 10.977, 10538.018, 365.327, 52844.929 24/05/07,12:16:43,12,09,1, 11.9,1,1, 10.977, 10536.424, 365.014, 52843.746 24/05/07,12:16:43,13,09,1, 11.9,1,1, 10.977, 10537.424, 365.302, 52846.695 24/05/07,12:16:43,14,09,1, 11.9,1,1, 10.977, 10537.092, 365.284, 52843.260 24/05/07,12:16:43,15,09,1, 11.9,1,1, 10.977, 10536.113, 365.144, 52844.737 24/05/07,12:16:43,16,09,1, 11.9,1,1, 10.977, 10537.781, 365.448, 52846.109 24/05/07,12:16:43,17,09,1, 11.9,1,1, 10.977, 10536.783, 365.367, 52843.355 24/05/07,12:16:43,18,09,1, 11.9,1,1, 10.977, 10537.078, 365.312, 52846.595 24/05/07,12:16:43,19,09,1, 11.9,1,1, 10.977, 10538.063, 365.316, 52844.954 24/05/07,12:16:44,00,09,1, 11.9,1,1, 10.979, 10538.058, 365.316, 52844.954 24/05/07,12:16:44,01,09,1, 11.9,1,1, 10.979, 10536.896, 365.277, 52843.108 24/05/07,12:16:44,02,09,1, 11.9,1,1, 10.979, 10536.670, 365.279, 52846.036 24/05/07,12:16:44,03,09,1, 11.9,1,1, 10.979, 10538.201, 365.514, 52845.815 24/05/07,12:16:44,04,09,1, 11.9,1,1, 10.979, 10536.780, 365.179, 52843.641 24/05/07,12:16:44,05,09,1, 11.9,1,1, 10.979, 10537.468, 365.154, 52846.849 24/05/07,12:16:44,06,09,1, 11.9,1,1, 10.979, 10537.694, 365.238, 52844.030 24/05/07,12:16:44,07,09,1, 11.9,1,1, 10.979, 10536.192, 365.075, 52844.306 24/05/07,12:16:44,08,09,1, 11.9,1,1, 10.979, 10537.567, 365.309, 52846.240 24/05/07,12:16:44,09,09,1, 11.9,1,1, 10.979, 10536.905, 365.278, 52843.092 24/05/07,12:16:44,10,09,1, 11.9,1,1, 10.979, 10536.665, 365.334, 52846.076 24/05/07,12:16:44,11,09,1, 11.9,1,1, 10.979, 10538.200, 365.499, 52845.913 24/05/07,12:16:44,12,09,1, 11.9,1,1, 10.979, 10536.746, 365.137, 52843.658 24/05/07,12:16:44,13,09,1, 11.9,1,1, 10.979, 10537.479, 365.257, 52846.866 24/05/07,12:16:44,14,09,1, 11.9,1,1, 10.979, 10537.754, 365.281, 52844.053 24/05/07,12:16:44,15,09,1, 11.9,1,1, 10.979, 10536.168, 365.022, 52844.095 24/05/07,12:16:44,16,09,1, 11.9,1,1, 10.979, 10537.620, 365.269, 52846.267 24/05/07,12:16:44,17,09,1, 11.9,1,1, 10.979, 10536.959, 365.288, 52843.261 24/05/07,12:16:44,18,09,1, 11.9,1,1, 10.979, 10536.616, 365.279, 52845.857 24/05/07,12:16:44,19,09,1, 11.9,1,1, 10.979, 10538.135, 365.367, 52845.710 24/05/07,12:16:45,00,10,1, 11.9,1,1, 10.979, 10538.133, 365.367, 52845.710 24/05/07,12:16:45,01,10,1, 11.9,1,1, 10.979, 10537.298, 365.170, 52843.281 24/05/07,12:16:45,02,10,1, 11.9,1,1, 10.979, 10536.354, 365.099, 52844.971 24/05/07,12:16:45,03,10,1, 11.9,1,1, 10.979, 10538.004, 365.506, 52846.190 24/05/07,12:16:45,04,10,1, 11.9,1,1, 10.979, 10536.987, 365.293, 52843.424 24/05/07,12:16:45,05,10,1, 11.9,1,1, 10.979, 10537.305, 365.179, 52846.745 24/05/07,12:16:45,06,10,1, 11.9,1,1, 10.979, 10538.213, 365.297, 52845.069 24/05/07,12:16:45,07,10,1, 11.9,1,1, 10.979, 10536.630, 365.064, 52843.877 24/05/07,12:16:45,08,10,1, 11.9,1,1, 10.979, 10537.623, 365.205, 52846.622 24/05/07,12:16:45,09,10,1, 11.9,1,1, 10.979, 10537.258, 365.076, 52843.338 24/05/07,12:16:45,10,10,1, 11.9,1,1, 10.979, 10536.368, 365.111, 52844.921 24/05/07,12:16:45,11,10,1, 11.9,1,1, 10.979, 10537.966, 365.429, 52846.175 24/05/07,12:16:45,12,10,1, 11.9,1,1, 10.979, 10536.995, 365.181, 52843.288 24/05/07,12:16:45,13,10,1, 11.9,1,1, 10.979, 10537.254, 365.246, 52846.610 24/05/07,12:16:45,14,10,1, 11.9,1,1, 10.979, 10538.253, 365.347, 52845.090 24/05/07,12:16:45,15,10,1, 11.9,1,1, 10.979, 10536.652, 364.971, 52843.869 24/05/07,12:16:45,16,10,1, 11.9,1,1, 10.979, 10537.586, 365.080, 52846.578 24/05/07,12:16:45,17,10,1, 11.9,1,1, 10.979, 10537.178, 365.164, 52842.954 24/05/07,12:16:45,18,10,1, 11.9,1,1, 10.979, 10536.599, 365.183, 52845.258 24/05/07,12:16:45,19,10,1, 11.9,1,1, 10.979, 10537.742, 365.256, 52845.591 24/05/07,12:16:46,00,10,1, 11.7,1,1, 10.983, 10537.741, 365.256, 52845.591 24/05/07,12:16:46,01,10,1, 11.7,1,1, 10.983, 10537.587, 365.166, 52843.927 24/05/07,12:16:46,02,10,1, 11.7,1,1, 10.983, 10536.540, 364.951, 52844.766 24/05/07,12:16:46,03,10,1, 11.7,1,1, 10.983, 10537.594, 365.092, 52845.803 24/05/07,12:16:46,04,10,1, 11.7,1,1, 10.983, 10536.994, 365.349, 52843.550 24/05/07,12:16:46,05,10,1, 11.7,1,1, 10.983, 10537.131, 365.255, 52846.154 24/05/07,12:16:46,06,10,1, 11.7,1,1, 10.983, 10538.064, 365.237, 52845.254 24/05/07,12:16:46,07,10,1, 11.7,1,1, 10.983, 10537.064, 365.194, 52844.304 24/05/07,12:16:46,08,10,1, 11.7,1,1, 10.983, 10537.769, 365.158, 52846.671 24/05/07,12:16:46,09,10,1, 11.7,1,1, 10.983, 10537.580, 365.084, 52843.852 24/05/07,12:16:46,10,10,1, 11.7,1,1, 10.983, 10536.647, 365.002, 52844.746 24/05/07,12:16:46,11,10,1, 11.7,1,1, 10.983, 10537.691, 365.209, 52846.005 24/05/07,12:16:46,12,10,1, 11.7,1,1, 10.983, 10536.908, 365.235, 52843.425 24/05/07,12:16:46,13,10,1, 11.7,1,1, 10.983, 10537.069, 365.106, 52846.049 24/05/07,12:16:46,14,10,1, 11.7,1,1, 10.983, 10538.070, 365.274, 52845.386 24/05/07,12:16:46,15,10,1, 11.7,1,1, 10.983, 10537.034, 365.211, 52844.228 24/05/07,12:16:46,16,10,1, 11.7,1,1, 10.983, 10537.783, 364.993, 52846.678 24/05/07,12:16:46,17,10,1, 11.7,1,1, 10.983, 10537.727, 365.069, 52843.999 24/05/07,12:16:46,18,10,1, 11.7,1,1, 10.983, 10536.707, 365.045, 52844.721 24/05/07,12:16:46,19,10,1, 11.7,1,1, 10.983, 10537.712, 365.108, 52845.897 24/05/07,12:16:47,00,09,1, 11.9,1,1, 10.977, 10537.708, 365.108, 52845.897 24/05/07,12:16:47,01,09,1, 11.9,1,1, 10.977, 10538.094, 365.201, 52844.798 24/05/07,12:16:47,02,09,1, 11.9,1,1, 10.977, 10536.921, 364.997, 52844.583 24/05/07,12:16:47,03,09,1, 11.9,1,1, 10.977, 10537.713, 364.933, 52846.123 24/05/07,12:16:47,04,09,1, 11.9,1,1, 10.977, 10537.176, 365.107, 52843.347 24/05/07,12:16:47,05,09,1, 11.9,1,1, 10.977, 10536.759, 365.125, 52845.455 24/05/07,12:16:47,06,09,1, 11.9,1,1, 10.977, 10537.833, 365.155, 52845.616 24/05/07,12:16:47,07,09,1, 11.9,1,1, 10.977, 10537.082, 365.184, 52843.799 24/05/07,12:16:47,08,09,1, 11.9,1,1, 10.977, 10537.678, 365.187, 52846.765 24/05/07,12:16:47,09,09,1, 11.9,1,1, 10.977, 10538.070, 365.138, 52844.763 24/05/07,12:16:47,10,09,1, 11.9,1,1, 10.977, 10536.914, 364.926, 52844.454 24/05/07,12:16:47,11,09,1, 11.9,1,1, 10.977, 10537.815, 365.015, 52846.360 24/05/07,12:16:47,12,09,1, 11.9,1,1, 10.977, 10537.206, 365.113, 52843.516 24/05/07,12:16:47,13,09,1, 11.9,1,1, 10.977, 10536.725, 365.019, 52845.178 24/05/07,12:16:47,14,09,1, 11.9,1,1, 10.977, 10537.873, 365.165, 52845.632 24/05/07,12:16:47,15,09,1, 11.9,1,1, 10.977, 10537.048, 365.273, 52843.928 24/05/07,12:16:47,16,09,1, 11.9,1,1, 10.977, 10537.591, 365.159, 52846.744 24/05/07,12:16:47,17,09,1, 11.9,1,1, 10.977, 10538.108, 365.114, 52844.795 24/05/07,12:16:47,18,09,1, 11.9,1,1, 10.977, 10536.973, 364.987, 52844.495 24/05/07,12:16:47,19,09,1, 11.9,1,1, 10.977, 10537.780, 365.035, 52846.403 24/05/07,12:16:48,00,10,1, 11.9,1,1, 10.982, 10537.775, 365.035, 52846.403 24/05/07,12:16:48,01,10,1, 11.9,1,1, 10.982, 10538.181, 365.233, 52845.325 24/05/07,12:16:48,02,10,1, 11.9,1,1, 10.982, 10537.115, 365.153, 52844.384 24/05/07,12:16:48,03,10,1, 11.9,1,1, 10.982, 10537.838, 364.990, 52846.539 24/05/07,12:16:48,04,10,1, 11.9,1,1, 10.982, 10537.659, 364.959, 52843.794 24/05/07,12:16:48,05,10,1, 11.9,1,1, 10.982, 10536.751, 364.977, 52844.819 24/05/07,12:16:48,06,10,1, 11.9,1,1, 10.982, 10537.748, 365.101, 52845.856 24/05/07,12:16:48,07,10,1, 11.9,1,1, 10.982, 10536.973, 365.077, 52843.303 24/05/07,12:16:48,08,10,1, 11.9,1,1, 10.982, 10537.177, 365.124, 52846.101 24/05/07,12:16:48,09,10,1, 11.9,1,1, 10.982, 10538.097, 365.284, 52845.387 24/05/07,12:16:48,10,10,1, 11.9,1,1, 10.982, 10537.085, 365.059, 52844.110 24/05/07,12:16:48,11,10,1, 11.9,1,1, 10.982, 10537.834, 364.928, 52846.583 24/05/07,12:16:48,12,10,1, 11.9,1,1, 10.982, 10537.701, 365.106, 52844.055 24/05/07,12:16:48,13,10,1, 11.9,1,1, 10.982, 10536.704, 364.942, 52844.756 24/05/07,12:16:48,14,10,1, 11.9,1,1, 10.982, 10537.712, 364.994, 52845.823 24/05/07,12:16:48,15,10,1, 11.9,1,1, 10.982, 10536.975, 365.123, 52843.431 24/05/07,12:16:48,16,10,1, 11.9,1,1, 10.982, 10537.106, 365.232, 52846.291 24/05/07,12:16:48,17,10,1, 11.9,1,1, 10.982, 10538.095, 365.229, 52845.416 24/05/07,12:16:48,18,10,1, 11.9,1,1, 10.982, 10537.082, 365.080, 52844.253 24/05/07,12:16:48,19,10,1, 11.9,1,1, 10.982, 10537.835, 365.072, 52846.669 24/05/07,12:16:49,00,09,1, 11.9,1,1, 10.981, 10537.833, 365.072, 52846.669 24/05/07,12:16:49,01,09,1, 11.9,1,1, 10.981, 10537.799, 365.117, 52845.472 24/05/07,12:16:49,02,09,1, 11.9,1,1, 10.981, 10537.270, 365.225, 52844.301 24/05/07,12:16:49,03,09,1, 11.9,1,1, 10.981, 10537.707, 365.073, 52846.411 24/05/07,12:16:49,04,09,1, 11.9,1,1, 10.981, 10537.958, 365.056, 52844.730 24/05/07,12:16:49,05,09,1, 11.9,1,1, 10.981, 10537.111, 364.958, 52844.658 24/05/07,12:16:49,06,09,1, 11.9,1,1, 10.981, 10537.627, 364.954, 52845.941 24/05/07,12:16:49,07,09,1, 11.9,1,1, 10.981, 10537.234, 365.110, 52843.746 24/05/07,12:16:49,08,09,1, 11.9,1,1, 10.981, 10536.900, 364.956, 52845.394 24/05/07,12:16:49,09,09,1, 11.9,1,1, 10.981, 10537.799, 365.254, 52845.644 24/05/07,12:16:49,10,09,1, 11.9,1,1, 10.981, 10537.219, 365.244, 52844.333 24/05/07,12:16:49,11,09,1, 11.9,1,1, 10.981, 10537.654, 364.984, 52846.393 24/05/07,12:16:49,12,09,1, 11.9,1,1, 10.981, 10537.986, 365.111, 52844.798 24/05/07,12:16:49,13,09,1, 11.9,1,1, 10.981, 10537.186, 364.985, 52844.700 24/05/07,12:16:49,14,09,1, 11.9,1,1, 10.981, 10537.648, 364.969, 52845.918 24/05/07,12:16:49,15,09,1, 11.9,1,1, 10.981, 10537.225, 365.033, 52843.759 24/05/07,12:16:49,16,09,1, 11.9,1,1, 10.981, 10536.942, 365.046, 52845.417 24/05/07,12:16:49,17,09,1, 11.9,1,1, 10.981, 10537.741, 365.203, 52845.545 24/05/07,12:16:49,18,09,1, 11.9,1,1, 10.981, 10537.162, 365.097, 52844.176 24/05/07,12:16:49,19,09,1, 11.9,1,1, 10.981, 10537.622, 365.005, 52846.363 24/05/07,12:16:50,00,09,1, 11.9,1,1, 10.980, 10537.616, 365.005, 52846.363 24/05/07,12:16:50,01,09,1, 11.9,1,1, 10.980, 10537.577, 365.024, 52845.514 24/05/07,12:16:50,02,09,1, 11.9,1,1, 10.980, 10537.149, 365.151, 52844.029 24/05/07,12:16:50,03,09,1, 11.9,1,1, 10.980, 10537.363, 365.118, 52846.277 24/05/07,12:16:50,04,09,1, 11.9,1,1, 10.980, 10538.019, 365.227, 52845.348 24/05/07,12:16:50,05,09,1, 11.9,1,1, 10.980, 10537.261, 365.014, 52844.641 24/05/07,12:16:50,06,09,1, 11.9,1,1, 10.980, 10537.750, 364.956, 52846.301 24/05/07,12:16:50,07,09,1, 11.9,1,1, 10.980, 10537.524, 365.108, 52844.157 24/05/07,12:16:50,08,09,1, 11.9,1,1, 10.980, 10536.829, 364.879, 52844.993 24/05/07,12:16:50,09,09,1, 11.9,1,1, 10.980, 10537.599, 365.006, 52845.618 24/05/07,12:16:50,10,09,1, 11.9,1,1, 10.980, 10537.217, 365.205, 52843.995 24/05/07,12:16:50,11,09,1, 11.9,1,1, 10.980, 10537.353, 365.086, 52846.087 24/05/07,12:16:50,12,09,1, 11.9,1,1, 10.980, 10538.030, 365.157, 52845.260 24/05/07,12:16:50,13,09,1, 11.9,1,1, 10.980, 10537.333, 365.077, 52844.582 24/05/07,12:16:50,14,09,1, 11.9,1,1, 10.980, 10537.796, 364.980, 52846.247 24/05/07,12:16:50,15,09,1, 11.9,1,1, 10.980, 10537.574, 365.022, 52844.120 24/05/07,12:16:50,16,09,1, 11.9,1,1, 10.980, 10536.886, 364.851, 52844.834 24/05/07,12:16:50,17,09,1, 11.9,1,1, 10.980, 10537.573, 365.100, 52845.616 24/05/07,12:16:50,18,09,1, 11.9,1,1, 10.980, 10537.125, 365.224, 52843.984 24/05/07,12:16:50,19,09,1, 11.9,1,1, 10.980, 10537.270, 365.005, 52845.980 24/05/07,12:16:51,00,09,1, 12.0,1,1, 10.980, 10537.266, 365.005, 52845.980 24/05/07,12:16:51,01,09,1, 12.0,1,1, 10.980, 10537.310, 364.917, 52845.417 24/05/07,12:16:51,02,09,1, 12.0,1,1, 10.980, 10537.233, 365.115, 52844.433 24/05/07,12:16:51,03,09,1, 12.0,1,1, 10.980, 10537.176, 365.020, 52845.574 24/05/07,12:16:51,04,09,1, 12.0,1,1, 10.980, 10537.609, 365.237, 52845.394 24/05/07,12:16:51,05,09,1, 12.0,1,1, 10.980, 10537.553, 365.161, 52844.969 24/05/07,12:16:51,06,09,1, 12.0,1,1, 10.980, 10537.630, 364.904, 52845.909 24/05/07,12:16:51,07,09,1, 12.0,1,1, 10.980, 10537.717, 365.186, 52845.007 24/05/07,12:16:51,08,09,1, 12.0,1,1, 10.980, 10537.282, 364.899, 52844.846 24/05/07,12:16:51,09,09,1, 12.0,1,1, 10.980, 10537.270, 364.841, 52845.221 24/05/07,12:16:51,10,09,1, 12.0,1,1, 10.980, 10537.271, 365.269, 52844.426 24/05/07,12:16:51,11,09,1, 12.0,1,1, 10.980, 10537.170, 365.019, 52845.372 24/05/07,12:16:51,12,09,1, 12.0,1,1, 10.980, 10537.595, 365.143, 52845.318 24/05/07,12:16:51,13,09,1, 12.0,1,1, 10.980, 10537.581, 365.193, 52845.014 24/05/07,12:16:51,14,09,1, 12.0,1,1, 10.980, 10537.674, 364.958, 52846.016 24/05/07,12:16:51,15,09,1, 12.0,1,1, 10.980, 10537.734, 365.162, 52844.980 24/05/07,12:16:51,16,09,1, 12.0,1,1, 10.980, 10537.344, 364.875, 52844.960 24/05/07,12:16:51,17,09,1, 12.0,1,1, 10.980, 10537.303, 364.866, 52845.384 24/05/07,12:16:51,18,09,1, 12.0,1,1, 10.980, 10537.216, 365.294, 52844.451 24/05/07,12:16:51,19,09,1, 12.0,1,1, 10.980, 10537.105, 364.907, 52845.253 24/05/07,12:16:52,00,09,1, 11.9,1,1, 10.976, 10537.099, 364.907, 52845.253 24/05/07,12:16:52,01,09,1, 11.9,1,1, 10.976, 10537.414, 364.878, 52845.572 24/05/07,12:16:52,02,09,1, 11.9,1,1, 10.976, 10537.266, 365.134, 52844.424 24/05/07,12:16:52,03,09,1, 11.9,1,1, 10.976, 10537.070, 364.927, 52845.025 24/05/07,12:16:52,04,09,1, 11.9,1,1, 10.976, 10537.360, 365.193, 52845.386 24/05/07,12:16:52,05,09,1, 11.9,1,1, 10.976, 10537.405, 365.321, 52844.812 24/05/07,12:16:52,06,09,1, 11.9,1,1, 10.976, 10537.507, 364.948, 52845.913 24/05/07,12:16:52,07,09,1, 11.9,1,1, 10.976, 10537.810, 365.253, 52845.232 24/05/07,12:16:52,08,09,1, 11.9,1,1, 10.976, 10537.511, 365.015, 52845.094 24/05/07,12:16:52,09,09,1, 11.9,1,1, 10.976, 10537.414, 364.780, 52845.625 24/05/07,12:16:52,10,09,1, 11.9,1,1, 10.976, 10537.241, 365.143, 52844.360 24/05/07,12:16:52,11,09,1, 11.9,1,1, 10.976, 10537.073, 365.015, 52845.143 24/05/07,12:16:52,12,09,1, 11.9,1,1, 10.976, 10537.330, 365.108, 52845.294 24/05/07,12:16:52,13,09,1, 11.9,1,1, 10.976, 10537.421, 365.307, 52844.743 24/05/07,12:16:52,14,09,1, 11.9,1,1, 10.976, 10537.509, 365.011, 52846.017 24/05/07,12:16:52,15,09,1, 11.9,1,1, 10.976, 10537.814, 365.195, 52845.373 24/05/07,12:16:52,16,09,1, 11.9,1,1, 10.976, 10537.471, 365.004, 52845.050 24/05/07,12:16:52,17,09,1, 11.9,1,1, 10.976, 10537.448, 364.856, 52845.533 24/05/07,12:16:52,18,09,1, 11.9,1,1, 10.976, 10537.313, 365.221, 52844.374 24/05/07,12:16:52,19,09,1, 11.9,1,1, 10.976, 10537.063, 364.963, 52845.127 24/05/07,12:16:53,00,09,1, 11.9,1,1, 10.979, 10537.057, 364.963, 52845.127 24/05/07,12:16:53,01,09,1, 11.9,1,1, 10.979, 10537.570, 364.911, 52845.917 24/05/07,12:16:53,02,09,1, 11.9,1,1, 10.979, 10537.438, 365.072, 52844.615 24/05/07,12:16:53,03,09,1, 11.9,1,1, 10.979, 10537.071, 364.957, 52845.045 24/05/07,12:16:53,04,09,1, 11.9,1,1, 10.979, 10537.270, 365.124, 52845.426 24/05/07,12:16:53,05,09,1, 11.9,1,1, 10.979, 10537.195, 365.351, 52844.605 24/05/07,12:16:53,06,09,1, 11.9,1,1, 10.979, 10537.268, 364.943, 52845.685 24/05/07,12:16:53,07,09,1, 11.9,1,1, 10.979, 10537.740, 365.311, 52845.548 24/05/07,12:16:53,08,09,1, 11.9,1,1, 10.979, 10537.553, 365.187, 52845.172 24/05/07,12:16:53,09,09,1, 11.9,1,1, 10.979, 10537.567, 364.831, 52845.766 24/05/07,12:16:53,10,09,1, 11.9,1,1, 10.979, 10537.494, 365.139, 52844.623 24/05/07,12:16:53,11,09,1, 11.9,1,1, 10.979, 10537.161, 364.960, 52844.949 24/05/07,12:16:53,12,09,1, 11.9,1,1, 10.979, 10537.226, 364.960, 52845.300 24/05/07,12:16:53,13,09,1, 11.9,1,1, 10.979, 10537.208, 365.252, 52844.591 24/05/07,12:16:53,14,09,1, 11.9,1,1, 10.979, 10537.294, 365.090, 52845.867 24/05/07,12:16:53,15,09,1, 11.9,1,1, 10.979, 10537.684, 365.304, 52845.444 24/05/07,12:16:53,16,09,1, 11.9,1,1, 10.979, 10537.580, 365.098, 52845.109 24/05/07,12:16:53,17,09,1, 11.9,1,1, 10.979, 10537.497, 364.855, 52845.763 24/05/07,12:16:53,18,09,1, 11.9,1,1, 10.979, 10537.534, 365.201, 52844.697 24/05/07,12:16:53,19,09,1, 11.9,1,1, 10.979, 10537.078, 364.866, 52844.956 24/05/07,12:16:54,00,10,1, 12.0,1,1, 10.981, 10537.074, 364.866, 52844.956 24/05/07,12:16:54,01,10,1, 12.0,1,1, 10.981, 10537.535, 364.940, 52846.185 24/05/07,12:16:54,02,10,1, 12.0,1,1, 10.981, 10537.600, 365.097, 52845.038 24/05/07,12:16:54,03,10,1, 12.0,1,1, 10.981, 10537.203, 365.004, 52845.008 24/05/07,12:16:54,04,10,1, 12.0,1,1, 10.981, 10537.216, 365.019, 52845.508 24/05/07,12:16:54,05,10,1, 12.0,1,1, 10.981, 10537.117, 365.188, 52844.451 24/05/07,12:16:54,06,10,1, 12.0,1,1, 10.981, 10537.030, 365.008, 52845.471 24/05/07,12:16:54,07,10,1, 12.0,1,1, 10.981, 10537.460, 365.286, 52845.533 24/05/07,12:16:54,08,10,1, 12.0,1,1, 10.981, 10537.413, 365.312, 52845.105 24/05/07,12:16:54,09,10,1, 12.0,1,1, 10.981, 10537.493, 364.928, 52846.076 24/05/07,12:16:54,10,10,1, 12.0,1,1, 10.981, 10537.625, 365.231, 52845.080 24/05/07,12:16:54,11,10,1, 12.0,1,1, 10.981, 10537.266, 365.030, 52845.052 24/05/07,12:16:54,12,10,1, 12.0,1,1, 10.981, 10537.171, 364.869, 52845.431 24/05/07,12:16:54,13,10,1, 12.0,1,1, 10.981, 10537.123, 365.238, 52844.467 24/05/07,12:16:54,14,10,1, 12.0,1,1, 10.981, 10536.989, 365.081, 52845.393 24/05/07,12:16:54,15,10,1, 12.0,1,1, 10.981, 10537.407, 365.220, 52845.434 24/05/07,12:16:54,16,10,1, 12.0,1,1, 10.981, 10537.394, 365.244, 52844.900 24/05/07,12:16:54,17,10,1, 12.0,1,1, 10.981, 10537.559, 364.993, 52846.066 24/05/07,12:16:54,18,10,1, 12.0,1,1, 10.981, 10537.709, 365.247, 52845.201 24/05/07,12:16:54,19,10,1, 12.0,1,1, 10.981, 10537.200, 364.925, 52845.080 24/05/07,12:16:55,00,09,1, 12.0,1,1, 10.981, 10537.199, 364.925, 52845.080 24/05/07,12:16:55,01,09,1, 12.0,1,1, 10.981, 10537.359, 365.016, 52846.095 24/05/07,12:16:55,02,09,1, 12.0,1,1, 10.981, 10537.660, 365.175, 52845.393 24/05/07,12:16:55,03,09,1, 12.0,1,1, 10.981, 10537.334, 365.104, 52845.264 24/05/07,12:16:55,04,09,1, 12.0,1,1, 10.981, 10537.319, 364.908, 52845.720 24/05/07,12:16:55,05,09,1, 12.0,1,1, 10.981, 10537.202, 365.100, 52844.619 24/05/07,12:16:55,06,09,1, 12.0,1,1, 10.981, 10536.876, 364.946, 52845.200 24/05/07,12:16:55,07,09,1, 12.0,1,1, 10.981, 10537.169, 365.205, 52845.411 24/05/07,12:16:55,08,09,1, 12.0,1,1, 10.981, 10537.197, 365.383, 52844.843 24/05/07,12:16:55,09,09,1, 12.0,1,1, 10.981, 10537.286, 364.947, 52845.940 24/05/07,12:16:55,10,09,1, 12.0,1,1, 10.981, 10537.660, 365.296, 52845.348 24/05/07,12:16:55,11,09,1, 12.0,1,1, 10.981, 10537.371, 365.165, 52845.216 24/05/07,12:16:55,12,09,1, 12.0,1,1, 10.981, 10537.276, 364.818, 52845.554 24/05/07,12:16:55,13,09,1, 12.0,1,1, 10.981, 10537.175, 365.163, 52844.592 24/05/07,12:16:55,14,09,1, 12.0,1,1, 10.981, 10536.883, 365.037, 52845.201 24/05/07,12:16:55,15,09,1, 12.0,1,1, 10.981, 10537.159, 365.160, 52845.439 24/05/07,12:16:55,16,09,1, 12.0,1,1, 10.981, 10537.155, 365.280, 52844.755 24/05/07,12:16:55,17,09,1, 12.0,1,1, 10.981, 10537.291, 365.064, 52845.955 24/05/07,12:16:55,18,09,1, 12.0,1,1, 10.981, 10537.631, 365.350, 52845.452 24/05/07,12:16:55,19,09,1, 12.0,1,1, 10.981, 10537.323, 365.040, 52845.073 24/05/07,12:16:56,00,09,1, 11.9,1,1, 10.979, 10537.316, 365.040, 52845.073 24/05/07,12:16:56,01,09,1, 11.9,1,1, 10.979, 10536.996, 365.026, 52845.803 24/05/07,12:16:56,02,09,1, 11.9,1,1, 10.979, 10537.411, 365.205, 52845.503 24/05/07,12:16:56,03,09,1, 11.9,1,1, 10.979, 10537.376, 365.224, 52845.208 24/05/07,12:16:56,04,09,1, 11.9,1,1, 10.979, 10537.364, 364.945, 52845.999 24/05/07,12:16:56,05,09,1, 11.9,1,1, 10.979, 10537.305, 365.155, 52844.919 24/05/07,12:16:56,06,09,1, 11.9,1,1, 10.979, 10536.914, 364.886, 52845.090 24/05/07,12:16:56,07,09,1, 11.9,1,1, 10.979, 10537.056, 365.035, 52845.436 24/05/07,12:16:56,08,09,1, 11.9,1,1, 10.979, 10536.941, 365.340, 52844.574 24/05/07,12:16:56,09,09,1, 11.9,1,1, 10.979, 10536.952, 365.007, 52845.667 24/05/07,12:16:56,10,09,1, 11.9,1,1, 10.979, 10537.446, 365.282, 52845.617 24/05/07,12:16:56,11,09,1, 11.9,1,1, 10.979, 10537.339, 365.296, 52845.263 24/05/07,12:16:56,12,09,1, 11.9,1,1, 10.979, 10537.345, 364.837, 52845.998 24/05/07,12:16:56,13,09,1, 11.9,1,1, 10.979, 10537.382, 365.128, 52844.897 24/05/07,12:16:56,14,09,1, 11.9,1,1, 10.979, 10536.945, 364.969, 52845.133 24/05/07,12:16:56,15,09,1, 11.9,1,1, 10.979, 10537.034, 364.974, 52845.541 24/05/07,12:16:56,16,09,1, 11.9,1,1, 10.979, 10536.904, 365.227, 52844.579 24/05/07,12:16:56,17,09,1, 11.9,1,1, 10.979, 10536.989, 365.030, 52845.668 24/05/07,12:16:56,18,09,1, 11.9,1,1, 10.979, 10537.381, 365.286, 52845.664 24/05/07,12:16:56,19,09,1, 11.9,1,1, 10.979, 10537.275, 365.231, 52845.235 24/05/07,12:16:57,00,09,1, 11.8,1,1, 10.981, 10537.274, 365.231, 52845.235 24/05/07,12:16:57,01,09,1, 11.8,1,1, 10.981, 10536.752, 365.086, 52845.413 24/05/07,12:16:57,02,09,1, 11.8,1,1, 10.981, 10537.089, 365.133, 52845.519 24/05/07,12:16:57,03,09,1, 11.8,1,1, 10.981, 10537.164, 365.319, 52845.097 24/05/07,12:16:57,04,09,1, 11.8,1,1, 10.981, 10537.249, 365.055, 52846.258 24/05/07,12:16:57,05,09,1, 11.8,1,1, 10.981, 10537.451, 365.130, 52845.224 24/05/07,12:16:57,06,09,1, 11.8,1,1, 10.981, 10537.127, 364.940, 52845.165 24/05/07,12:16:57,07,09,1, 11.8,1,1, 10.981, 10537.049, 364.902, 52845.660 24/05/07,12:16:57,08,09,1, 11.8,1,1, 10.981, 10536.936, 365.279, 52845.219 24/05/07,12:16:57,09,09,1, 11.8,1,1, 10.981, 10537.056, 364.968, 52845.346 24/05/07,12:16:57,10,09,1, 11.8,1,1, 10.981, 10536.678, 365.146, 52845.254 24/05/07,12:16:57,11,09,1, 11.8,1,1, 10.981, 10537.467, 365.446, 52845.917 24/05/07,12:16:57,12,09,1, 11.8,1,1, 10.981, 10537.068, 364.846, 52845.203 24/05/07,12:16:57,13,09,1, 11.8,1,1, 10.981, 10537.138, 365.317, 52845.736 24/05/07,12:16:57,14,09,1, 11.8,1,1, 10.981, 10537.572, 365.114, 52845.724 24/05/07,12:16:57,15,09,1, 11.8,1,1, 10.981, 10536.732, 364.847, 52845.123 24/05/07,12:16:57,16,09,1, 11.8,1,1, 10.981, 10537.101, 365.384, 52845.705 24/05/07,12:16:57,17,09,1, 11.8,1,1, 10.981, 10537.182, 364.933, 52845.278 24/05/07,12:16:57,18,09,1, 11.8,1,1, 10.981, 10536.573, 365.163, 52845.167 24/05/07,12:16:57,19,09,1, 11.8,1,1, 10.981, 10537.487, 365.437, 52845.930 24/05/07,12:16:58,00,10,1, 11.8,1,1, 10.984, 10537.483, 365.437, 52845.930 24/05/07,12:16:58,01,10,1, 11.8,1,1, 10.984, 10537.184, 365.021, 52845.381 24/05/07,12:16:58,02,10,1, 11.8,1,1, 10.984, 10536.448, 365.010, 52844.969 24/05/07,12:16:58,03,10,1, 11.8,1,1, 10.984, 10537.195, 365.460, 52845.749 24/05/07,12:16:58,04,10,1, 11.8,1,1, 10.984, 10537.062, 364.915, 52845.307 24/05/07,12:16:58,05,10,1, 11.8,1,1, 10.984, 10536.847, 365.270, 52845.643 24/05/07,12:16:58,06,10,1, 11.8,1,1, 10.984, 10537.543, 365.316, 52845.862 24/05/07,12:16:58,07,10,1, 11.8,1,1, 10.984, 10536.826, 364.810, 52845.172 24/05/07,12:16:58,08,10,1, 11.8,1,1, 10.984, 10537.036, 365.358, 52845.681 24/05/07,12:16:58,09,10,1, 11.8,1,1, 10.984, 10537.178, 365.041, 52845.486 24/05/07,12:16:58,10,10,1, 11.8,1,1, 10.984, 10536.444, 364.969, 52845.063 24/05/07,12:16:58,11,10,1, 11.8,1,1, 10.984, 10537.177, 365.468, 52845.922 24/05/07,12:16:58,12,10,1, 11.8,1,1, 10.984, 10537.021, 364.928, 52845.326 24/05/07,12:16:58,13,10,1, 11.8,1,1, 10.984, 10536.805, 365.266, 52845.578 24/05/07,12:16:58,14,10,1, 11.8,1,1, 10.984, 10537.578, 365.322, 52846.022 24/05/07,12:16:58,15,10,1, 11.8,1,1, 10.984, 10536.805, 364.851, 52845.139 24/05/07,12:16:58,16,10,1, 11.8,1,1, 10.984, 10536.981, 365.336, 52845.723 24/05/07,12:16:58,17,10,1, 11.8,1,1, 10.984, 10537.200, 364.992, 52845.454 24/05/07,12:16:58,18,10,1, 11.8,1,1, 10.984, 10536.467, 365.003, 52845.045 24/05/07,12:16:58,19,10,1, 11.8,1,1, 10.984, 10537.139, 365.479, 52845.890 24/05/07,12:16:59,00,10,1, 11.9,1,1, 10.979, 10537.132, 365.479, 52845.890 24/05/07,12:16:59,01,10,1, 11.9,1,1, 10.979, 10537.308, 365.102, 52845.721 24/05/07,12:16:59,02,10,1, 11.9,1,1, 10.979, 10536.504, 364.905, 52845.093 24/05/07,12:16:59,03,10,1, 11.9,1,1, 10.979, 10536.988, 365.410, 52845.844 24/05/07,12:16:59,04,10,1, 11.9,1,1, 10.979, 10536.916, 364.920, 52845.272 24/05/07,12:16:59,05,10,1, 11.9,1,1, 10.979, 10536.589, 365.195, 52845.282 24/05/07,12:16:59,06,10,1, 11.9,1,1, 10.979, 10537.353, 365.470, 52846.096 24/05/07,12:16:59,07,10,1, 11.9,1,1, 10.979, 10536.853, 364.849, 52845.278 24/05/07,12:16:59,08,10,1, 11.9,1,1, 10.979, 10536.916, 365.341, 52845.731 24/05/07,12:16:59,09,10,1, 11.9,1,1, 10.979, 10537.381, 365.126, 52845.796 24/05/07,12:16:59,10,10,1, 11.9,1,1, 10.979, 10536.475, 364.843, 52845.097 24/05/07,12:16:59,11,10,1, 11.9,1,1, 10.979, 10536.914, 365.462, 52845.801 24/05/07,12:16:59,12,10,1, 11.9,1,1, 10.979, 10536.865, 364.933, 52845.261 24/05/07,12:16:59,13,10,1, 11.9,1,1, 10.979, 10536.480, 365.189, 52845.332 24/05/07,12:16:59,14,10,1, 11.9,1,1, 10.979, 10537.350, 365.457, 52846.161 24/05/07,12:16:59,15,10,1, 11.9,1,1, 10.979, 10536.851, 364.868, 52845.302 24/05/07,12:16:59,16,10,1, 11.9,1,1, 10.979, 10536.922, 365.306, 52845.733 24/05/07,12:16:59,17,10,1, 11.9,1,1, 10.979, 10537.389, 365.146, 52845.816 24/05/07,12:16:59,18,10,1, 11.9,1,1, 10.979, 10536.471, 364.855, 52845.003 24/05/07,12:16:59,19,10,1, 11.9,1,1, 10.979, 10536.939, 365.418, 52845.765 24/05/07,12:17:00,00,10,1, 11.9,1,1, 10.983, 10536.932, 365.418, 52845.765 24/05/07,12:17:00,01,10,1, 11.9,1,1, 10.983, 10537.411, 365.339, 52846.029 24/05/07,12:17:00,02,10,1, 11.9,1,1, 10.983, 10536.620, 364.820, 52845.306 24/05/07,12:17:00,03,10,1, 11.9,1,1, 10.983, 10536.834, 365.385, 52845.820 24/05/07,12:17:00,04,10,1, 11.9,1,1, 10.983, 10537.053, 365.010, 52845.537 24/05/07,12:17:00,05,10,1, 11.9,1,1, 10.983, 10536.262, 365.023, 52845.177 24/05/07,12:17:00,06,10,1, 11.9,1,1, 10.983, 10537.106, 365.476, 52846.053 24/05/07,12:17:00,07,10,1, 11.9,1,1, 10.983, 10536.815, 364.942, 52845.289 24/05/07,12:17:00,08,10,1, 11.9,1,1, 10.983, 10536.911, 365.354, 52845.838 24/05/07,12:17:00,09,10,1, 11.9,1,1, 10.983, 10537.084, 365.174, 52845.384 24/05/07,12:17:00,10,10,1, 11.9,1,1, 10.983, 10536.938, 364.803, 52845.899 24/05/07,12:17:00,11,10,1, 11.9,1,1, 10.983, 10536.913, 365.270, 52845.014 24/05/07,12:17:00,12,10,1, 11.9,1,1, 10.983, 10536.523, 365.021, 52845.309 24/05/07,12:17:00,13,10,1, 11.9,1,1, 10.983, 10536.578, 364.987, 52845.606 24/05/07,12:17:00,14,10,1, 11.9,1,1, 10.983, 10536.665, 365.342, 52845.009 24/05/07,12:17:00,15,10,1, 11.9,1,1, 10.983, 10536.640, 365.154, 52846.024 24/05/07,12:17:00,16,10,1, 11.9,1,1, 10.983, 10537.126, 365.270, 52845.679 24/05/07,12:17:00,17,10,1, 11.9,1,1, 10.983, 10537.033, 365.157, 52845.451 24/05/07,12:17:00,18,10,1, 11.9,1,1, 10.983, 10536.936, 364.970, 52846.212 24/05/07,12:17:00,19,10,1, 11.9,1,1, 10.983, 10536.897, 365.231, 52845.042 24/05/07,12:17:01,00,10,1, 11.9,1,1, 10.983, 10536.890, 365.231, 52845.042 24/05/07,12:17:01,01,10,1, 11.9,1,1, 10.983, 10536.849, 365.353, 52845.361 24/05/07,12:17:01,02,10,1, 11.9,1,1, 10.983, 10536.941, 365.073, 52846.344 24/05/07,12:17:01,03,10,1, 11.9,1,1, 10.983, 10537.099, 365.166, 52845.297 24/05/07,12:17:01,04,10,1, 11.9,1,1, 10.983, 10536.686, 365.003, 52845.272 24/05/07,12:17:01,05,10,1, 11.9,1,1, 10.983, 10536.692, 364.972, 52845.785 24/05/07,12:17:01,06,10,1, 11.9,1,1, 10.983, 10536.569, 365.251, 52844.651 24/05/07,12:17:01,07,10,1, 11.9,1,1, 10.983, 10536.389, 364.956, 52845.548 24/05/07,12:17:01,08,10,1, 11.9,1,1, 10.983, 10536.811, 365.235, 52845.762 24/05/07,12:17:01,09,10,1, 11.9,1,1, 10.983, 10536.807, 365.381, 52845.300 24/05/07,12:17:01,10,10,1, 11.9,1,1, 10.983, 10536.922, 364.957, 52846.309 24/05/07,12:17:01,11,10,1, 11.9,1,1, 10.983, 10537.054, 365.215, 52845.428 24/05/07,12:17:01,12,10,1, 11.9,1,1, 10.983, 10536.706, 365.067, 52845.274 24/05/07,12:17:01,13,10,1, 11.9,1,1, 10.983, 10536.650, 364.971, 52845.778 24/05/07,12:17:01,14,10,1, 11.9,1,1, 10.983, 10536.584, 365.230, 52844.747 24/05/07,12:17:01,15,10,1, 11.9,1,1, 10.983, 10536.382, 365.010, 52845.654 24/05/07,12:17:01,16,10,1, 11.9,1,1, 10.983, 10536.749, 365.252, 52845.655 24/05/07,12:17:01,17,10,1, 11.9,1,1, 10.983, 10536.840, 365.323, 52845.221 24/05/07,12:17:01,18,10,1, 11.9,1,1, 10.983, 10536.853, 364.952, 52846.224 24/05/07,12:17:01,19,10,1, 11.9,1,1, 10.983, 10537.197, 365.331, 52845.473 24/05/07,12:17:02,00,09,1, 11.9,1,1, 10.982, 10537.190, 365.331, 52845.473 24/05/07,12:17:02,01,09,1, 11.9,1,1, 10.982, 10536.456, 365.268, 52844.853 24/05/07,12:17:02,02,09,1, 11.9,1,1, 10.982, 10536.582, 364.997, 52846.105 24/05/07,12:17:02,03,09,1, 11.9,1,1, 10.982, 10537.049, 365.292, 52845.881 24/05/07,12:17:02,04,09,1, 11.9,1,1, 10.982, 10536.822, 365.128, 52845.451 24/05/07,12:17:02,05,09,1, 11.9,1,1, 10.982, 10536.732, 364.798, 52846.057 24/05/07,12:17:02,06,09,1, 11.9,1,1, 10.982, 10536.794, 365.205, 52844.999 24/05/07,12:17:02,07,09,1, 11.9,1,1, 10.982, 10536.339, 364.968, 52845.359 24/05/07,12:17:02,08,09,1, 11.9,1,1, 10.982, 10536.558, 365.010, 52845.852 24/05/07,12:17:02,09,09,1, 11.9,1,1, 10.982, 10536.372, 365.279, 52844.831 24/05/07,12:17:02,10,09,1, 11.9,1,1, 10.982, 10536.490, 365.119, 52846.164 24/05/07,12:17:02,11,09,1, 11.9,1,1, 10.982, 10536.996, 365.231, 52845.899 24/05/07,12:17:02,12,09,1, 11.9,1,1, 10.982, 10536.744, 365.092, 52845.423 24/05/07,12:17:02,13,09,1, 11.9,1,1, 10.982, 10536.796, 364.896, 52846.148 24/05/07,12:17:02,14,09,1, 11.9,1,1, 10.982, 10536.789, 365.188, 52844.914 24/05/07,12:17:02,15,09,1, 11.9,1,1, 10.982, 10536.304, 364.840, 52845.168 24/05/07,12:17:02,16,09,1, 11.9,1,1, 10.982, 10536.446, 364.943, 52845.620 24/05/07,12:17:02,17,09,1, 11.9,1,1, 10.982, 10536.441, 365.343, 52844.972 24/05/07,12:17:02,18,09,1, 11.9,1,1, 10.982, 10536.466, 365.041, 52845.901 24/05/07,12:17:02,19,09,1, 11.9,1,1, 10.982, 10536.904, 365.170, 52845.740 24/05/07,12:17:03,00,09,1, 11.9,1,1, 10.979, 10536.898, 365.170, 52845.740 24/05/07,12:17:03,01,09,1, 11.9,1,1, 10.979, 10536.329, 365.213, 52844.772 24/05/07,12:17:03,02,09,1, 11.9,1,1, 10.979, 10536.156, 364.861, 52845.684 24/05/07,12:17:03,03,09,1, 11.9,1,1, 10.979, 10536.518, 365.080, 52845.726 24/05/07,12:17:03,04,09,1, 11.9,1,1, 10.979, 10536.557, 365.301, 52845.390 24/05/07,12:17:03,05,09,1, 11.9,1,1, 10.979, 10536.693, 364.913, 52846.481 24/05/07,12:17:03,06,09,1, 11.9,1,1, 10.979, 10536.825, 365.084, 52845.476 24/05/07,12:17:03,07,09,1, 11.9,1,1, 10.979, 10536.491, 364.908, 52845.382 24/05/07,12:17:03,08,09,1, 11.9,1,1, 10.979, 10536.451, 364.860, 52845.792 24/05/07,12:17:03,09,09,1, 11.9,1,1, 10.979, 10536.354, 365.114, 52844.697 24/05/07,12:17:03,10,09,1, 11.9,1,1, 10.979, 10536.118, 364.882, 52845.582 24/05/07,12:17:03,11,09,1, 11.9,1,1, 10.979, 10536.513, 365.158, 52845.737 24/05/07,12:17:03,12,09,1, 11.9,1,1, 10.979, 10536.543, 365.264, 52845.322 24/05/07,12:17:03,13,09,1, 11.9,1,1, 10.979, 10536.630, 364.886, 52846.413 24/05/07,12:17:03,14,09,1, 11.9,1,1, 10.979, 10536.788, 365.150, 52845.578 24/05/07,12:17:03,15,09,1, 11.9,1,1, 10.979, 10536.460, 365.016, 52845.449 24/05/07,12:17:03,16,09,1, 11.9,1,1, 10.979, 10536.451, 364.772, 52845.830 24/05/07,12:17:03,17,09,1, 11.9,1,1, 10.979, 10536.310, 364.982, 52844.721 24/05/07,12:17:03,18,09,1, 11.9,1,1, 10.979, 10536.087, 364.981, 52845.602 24/05/07,12:17:03,19,09,1, 11.9,1,1, 10.979, 10536.453, 365.084, 52845.831 24/05/07,12:17:04,00,09,1, 12.0,1,1, 10.980, 10536.448, 365.084, 52845.831 24/05/07,12:17:04,01,09,1, 12.0,1,1, 10.980, 10536.415, 364.990, 52844.930 24/05/07,12:17:04,02,09,1, 12.0,1,1, 10.980, 10536.078, 364.818, 52845.435 24/05/07,12:17:04,03,09,1, 12.0,1,1, 10.980, 10536.164, 364.837, 52845.692 24/05/07,12:17:04,04,09,1, 12.0,1,1, 10.980, 10536.164, 365.053, 52844.893 24/05/07,12:17:04,05,09,1, 12.0,1,1, 10.980, 10536.212, 364.882, 52846.289 24/05/07,12:17:04,06,09,1, 12.0,1,1, 10.980, 10536.564, 365.166, 52845.860 24/05/07,12:17:04,07,09,1, 12.0,1,1, 10.980, 10536.475, 365.001, 52845.470 24/05/07,12:17:04,08,09,1, 12.0,1,1, 10.980, 10536.505, 364.716, 52846.218 24/05/07,12:17:04,09,09,1, 12.0,1,1, 10.980, 10536.470, 365.025, 52845.041 24/05/07,12:17:04,10,09,1, 12.0,1,1, 10.980, 10536.051, 364.803, 52845.342 24/05/07,12:17:04,11,09,1, 12.0,1,1, 10.980, 10536.162, 364.745, 52845.662 24/05/07,12:17:04,12,09,1, 12.0,1,1, 10.980, 10536.123, 365.105, 52844.843 24/05/07,12:17:04,13,09,1, 12.0,1,1, 10.980, 10536.168, 364.928, 52846.168 24/05/07,12:17:04,14,09,1, 12.0,1,1, 10.980, 10536.568, 365.056, 52845.893 24/05/07,12:17:04,15,09,1, 12.0,1,1, 10.980, 10536.427, 364.994, 52845.477 24/05/07,12:17:04,16,09,1, 12.0,1,1, 10.980, 10536.510, 364.752, 52846.260 24/05/07,12:17:04,17,09,1, 12.0,1,1, 10.980, 10536.498, 364.930, 52845.103 24/05/07,12:17:04,18,09,1, 12.0,1,1, 10.980, 10536.006, 364.670, 52845.301 24/05/07,12:17:04,19,09,1, 12.0,1,1, 10.980, 10536.135, 364.784, 52845.681 24/05/07,12:17:05,00,09,1, 11.9,1,1, 10.982, 10536.131, 364.784, 52845.681 24/05/07,12:17:05,01,09,1, 11.9,1,1, 10.982, 10536.837, 364.946, 52845.344 24/05/07,12:17:05,02,09,1, 11.9,1,1, 10.982, 10535.606, 364.646, 52844.871 24/05/07,12:17:05,03,09,1, 11.9,1,1, 10.982, 10536.501, 364.721, 52846.813 24/05/07,12:17:05,04,09,1, 11.9,1,1, 10.982, 10535.924, 364.832, 52843.890 24/05/07,12:17:05,05,09,1, 11.9,1,1, 10.982, 10535.413, 364.731, 52845.806 24/05/07,12:17:05,06,09,1, 11.9,1,1, 10.982, 10536.616, 364.859, 52846.181 24/05/07,12:17:05,07,09,1, 11.9,1,1, 10.982, 10535.790, 365.018, 52844.316 24/05/07,12:17:05,08,09,1, 11.9,1,1, 10.982, 10536.324, 364.918, 52847.221 24/05/07,12:17:05,09,09,1, 11.9,1,1, 10.982, 10536.805, 364.788, 52845.252 24/05/07,12:17:05,10,09,1, 11.9,1,1, 10.982, 10535.657, 364.700, 52844.953 24/05/07,12:17:05,11,09,1, 11.9,1,1, 10.982, 10536.542, 364.771, 52846.988 24/05/07,12:17:05,12,09,1, 11.9,1,1, 10.982, 10535.944, 364.794, 52843.983 24/05/07,12:17:05,13,09,1, 11.9,1,1, 10.982, 10535.406, 364.704, 52845.716 24/05/07,12:17:05,14,09,1, 11.9,1,1, 10.982, 10536.603, 364.956, 52846.211 24/05/07,12:17:05,15,09,1, 11.9,1,1, 10.982, 10535.696, 364.973, 52844.166 24/05/07,12:17:05,16,09,1, 11.9,1,1, 10.982, 10536.206, 364.787, 52847.153 24/05/07,12:17:05,17,09,1, 11.9,1,1, 10.982, 10536.802, 364.838, 52845.384 24/05/07,12:17:05,18,09,1, 11.9,1,1, 10.982, 10535.591, 364.772, 52844.848 24/05/07,12:17:05,19,09,1, 11.9,1,1, 10.982, 10536.494, 364.708, 52846.987 24/05/07,12:17:06,00,10,1, 11.9,1,1, 10.981, 10536.489, 364.708, 52846.987 24/05/07,12:17:06,01,10,1, 11.9,1,1, 10.981, 10536.627, 364.848, 52845.983 24/05/07,12:17:06,02,10,1, 11.9,1,1, 10.981, 10535.610, 364.788, 52844.649 24/05/07,12:17:06,03,10,1, 11.9,1,1, 10.981, 10536.365, 364.644, 52847.229 24/05/07,12:17:06,04,10,1, 11.9,1,1, 10.981, 10536.239, 364.596, 52844.547 24/05/07,12:17:06,05,10,1, 11.9,1,1, 10.981, 10535.233, 364.567, 52845.173 24/05/07,12:17:06,06,10,1, 11.9,1,1, 10.981, 10536.257, 364.746, 52846.529 24/05/07,12:17:06,07,10,1, 11.9,1,1, 10.981, 10535.515, 364.782, 52843.898 24/05/07,12:17:06,08,10,1, 11.9,1,1, 10.981, 10535.539, 364.711, 52846.535 24/05/07,12:17:06,09,10,1, 11.9,1,1, 10.981, 10536.704, 364.915, 52845.984 24/05/07,12:17:06,10,10,1, 11.9,1,1, 10.981, 10535.593, 364.811, 52844.752 24/05/07,12:17:06,11,10,1, 11.9,1,1, 10.981, 10536.275, 364.570, 52847.286 24/05/07,12:17:06,12,10,1, 11.9,1,1, 10.981, 10536.300, 364.657, 52844.699 24/05/07,12:17:06,13,10,1, 11.9,1,1, 10.981, 10535.227, 364.611, 52845.275 24/05/07,12:17:06,14,10,1, 11.9,1,1, 10.981, 10536.246, 364.638, 52846.504 24/05/07,12:17:06,15,10,1, 11.9,1,1, 10.981, 10535.498, 364.686, 52843.837 24/05/07,12:17:06,16,10,1, 11.9,1,1, 10.981, 10535.501, 364.755, 52846.554 24/05/07,12:17:06,17,10,1, 11.9,1,1, 10.981, 10536.584, 364.906, 52846.124 24/05/07,12:17:06,18,10,1, 11.9,1,1, 10.981, 10535.544, 364.739, 52844.567 24/05/07,12:17:06,19,10,1, 11.9,1,1, 10.981, 10536.318, 364.677, 52847.306 24/05/07,12:17:07,00,10,1, 11.9,1,1, 10.980, 10536.314, 364.677, 52847.306 24/05/07,12:17:07,01,10,1, 11.9,1,1, 10.980, 10536.218, 364.800, 52846.274 24/05/07,12:17:07,02,10,1, 11.9,1,1, 10.980, 10535.324, 364.696, 52844.291 24/05/07,12:17:07,03,10,1, 11.9,1,1, 10.980, 10535.859, 364.670, 52847.240 24/05/07,12:17:07,04,10,1, 11.9,1,1, 10.980, 10536.449, 364.757, 52845.522 24/05/07,12:17:07,05,10,1, 11.9,1,1, 10.980, 10535.251, 364.513, 52844.855 24/05/07,12:17:07,06,10,1, 11.9,1,1, 10.980, 10536.147, 364.452, 52846.918 24/05/07,12:17:07,07,10,1, 11.9,1,1, 10.980, 10535.648, 364.648, 52844.126 24/05/07,12:17:07,08,10,1, 11.9,1,1, 10.980, 10534.998, 364.585, 52845.769 24/05/07,12:17:07,09,10,1, 11.9,1,1, 10.980, 10536.173, 364.676, 52846.271 24/05/07,12:17:07,10,10,1, 11.9,1,1, 10.980, 10535.313, 364.716, 52844.214 24/05/07,12:17:07,11,10,1, 11.9,1,1, 10.980, 10535.799, 364.713, 52847.249 24/05/07,12:17:07,12,10,1, 11.9,1,1, 10.980, 10536.371, 364.713, 52845.559 24/05/07,12:17:07,13,10,1, 11.9,1,1, 10.980, 10535.292, 364.452, 52844.827 24/05/07,12:17:07,14,10,1, 11.9,1,1, 10.980, 10536.139, 364.499, 52847.042 24/05/07,12:17:07,15,10,1, 11.9,1,1, 10.980, 10535.695, 364.588, 52844.075 24/05/07,12:17:07,16,10,1, 11.9,1,1, 10.980, 10534.970, 364.493, 52845.564 24/05/07,12:17:07,17,10,1, 11.9,1,1, 10.980, 10536.131, 364.651, 52846.350 24/05/07,12:17:07,18,10,1, 11.9,1,1, 10.980, 10535.297, 364.825, 52844.312 24/05/07,12:17:07,19,10,1, 11.9,1,1, 10.980, 10535.714, 364.673, 52847.164 24/05/07,12:17:08,00,10,1, 11.9,1,1, 10.981, 10535.713, 364.673, 52847.164 24/05/07,12:17:08,01,10,1, 11.9,1,1, 10.981, 10535.932, 364.494, 52846.650 24/05/07,12:17:08,02,10,1, 11.9,1,1, 10.981, 10535.180, 364.659, 52844.015 24/05/07,12:17:08,03,10,1, 11.9,1,1, 10.981, 10535.097, 364.576, 52846.510 24/05/07,12:17:08,04,10,1, 11.9,1,1, 10.981, 10536.209, 364.641, 52846.092 24/05/07,12:17:08,05,10,1, 11.9,1,1, 10.981, 10535.217, 364.592, 52844.727 24/05/07,12:17:08,06,10,1, 11.9,1,1, 10.981, 10536.000, 364.556, 52847.343 24/05/07,12:17:08,07,10,1, 11.9,1,1, 10.981, 10536.019, 364.464, 52844.845 24/05/07,12:17:08,08,10,1, 11.9,1,1, 10.981, 10534.919, 364.393, 52845.167 24/05/07,12:17:08,09,10,1, 11.9,1,1, 10.981, 10535.924, 364.536, 52846.696 24/05/07,12:17:08,10,10,1, 11.9,1,1, 10.981, 10535.192, 364.557, 52843.960 24/05/07,12:17:08,11,10,1, 11.9,1,1, 10.981, 10535.081, 364.508, 52846.447 24/05/07,12:17:08,12,10,1, 11.9,1,1, 10.981, 10536.177, 364.765, 52846.236 24/05/07,12:17:08,13,10,1, 11.9,1,1, 10.981, 10535.219, 364.653, 52844.713 24/05/07,12:17:08,14,10,1, 11.9,1,1, 10.981, 10535.876, 364.458, 52847.347 24/05/07,12:17:08,15,10,1, 11.9,1,1, 10.981, 10536.012, 364.491, 52844.990 24/05/07,12:17:08,16,10,1, 11.9,1,1, 10.981, 10534.965, 364.515, 52845.264 24/05/07,12:17:08,17,10,1, 11.9,1,1, 10.981, 10535.900, 364.503, 52846.780 24/05/07,12:17:08,18,10,1, 11.9,1,1, 10.981, 10535.211, 364.516, 52843.946 24/05/07,12:17:08,19,10,1, 11.9,1,1, 10.981, 10534.987, 364.594, 52846.448 24/05/07,12:17:09,00,10,1, 11.9,1,1, 10.985, 10534.979, 364.594, 52846.448 24/05/07,12:17:09,01,10,1, 11.9,1,1, 10.985, 10535.892, 364.370, 52847.025 24/05/07,12:17:09,02,10,1, 11.9,1,1, 10.985, 10535.364, 364.342, 52844.181 24/05/07,12:17:09,03,10,1, 11.9,1,1, 10.985, 10534.710, 364.479, 52845.833 24/05/07,12:17:09,04,10,1, 11.9,1,1, 10.985, 10535.867, 364.639, 52846.424 24/05/07,12:17:09,05,10,1, 11.9,1,1, 10.985, 10535.028, 364.538, 52844.183 24/05/07,12:17:09,06,10,1, 11.9,1,1, 10.985, 10535.442, 364.515, 52847.103 24/05/07,12:17:09,07,10,1, 11.9,1,1, 10.985, 10536.251, 364.649, 52845.751 24/05/07,12:17:09,08,10,1, 11.9,1,1, 10.985, 10535.040, 364.405, 52844.908 24/05/07,12:17:09,09,10,1, 11.9,1,1, 10.985, 10535.852, 364.313, 52847.101 24/05/07,12:17:09,10,10,1, 11.9,1,1, 10.985, 10535.480, 364.411, 52844.290 24/05/07,12:17:09,11,10,1, 11.9,1,1, 10.985, 10534.714, 364.407, 52845.682 24/05/07,12:17:09,12,10,1, 11.9,1,1, 10.985, 10535.857, 364.478, 52846.423 24/05/07,12:17:09,13,10,1, 11.9,1,1, 10.985, 10535.061, 364.537, 52844.231 24/05/07,12:17:09,14,10,1, 11.9,1,1, 10.985, 10535.434, 364.582, 52847.232 24/05/07,12:17:09,15,10,1, 11.9,1,1, 10.985, 10536.194, 364.600, 52845.798 24/05/07,12:17:09,16,10,1, 11.9,1,1, 10.985, 10535.031, 364.385, 52844.859 24/05/07,12:17:09,17,10,1, 11.9,1,1, 10.985, 10535.837, 364.414, 52847.176 24/05/07,12:17:09,18,10,1, 11.9,1,1, 10.985, 10535.538, 364.454, 52844.262 24/05/07,12:17:09,19,10,1, 11.9,1,1, 10.985, 10534.654, 364.296, 52845.583 24/05/07,12:17:10,00,10,1, 11.9,1,1, 10.982, 10534.654, 364.296, 52845.583 24/05/07,12:17:10,01,10,1, 11.9,1,1, 10.982, 10535.767, 364.442, 52847.591 24/05/07,12:17:10,02,10,1, 11.9,1,1, 10.982, 10535.806, 364.493, 52845.002 24/05/07,12:17:10,03,10,1, 11.9,1,1, 10.982, 10534.672, 364.230, 52845.307 24/05/07,12:17:10,04,10,1, 11.9,1,1, 10.982, 10535.685, 364.340, 52846.842 24/05/07,12:17:10,05,10,1, 11.9,1,1, 10.982, 10534.968, 364.517, 52844.143 24/05/07,12:17:10,06,10,1, 11.9,1,1, 10.982, 10534.896, 364.445, 52846.540 24/05/07,12:17:10,07,10,1, 11.9,1,1, 10.982, 10535.939, 364.484, 52846.132 24/05/07,12:17:10,08,10,1, 11.9,1,1, 10.982, 10535.042, 364.479, 52844.734 24/05/07,12:17:10,09,10,1, 11.9,1,1, 10.982, 10535.749, 364.472, 52847.488 24/05/07,12:17:10,10,10,1, 11.9,1,1, 10.982, 10535.814, 364.337, 52844.926 24/05/07,12:17:10,11,10,1, 11.9,1,1, 10.982, 10534.678, 364.236, 52845.274 24/05/07,12:17:10,12,10,1, 11.9,1,1, 10.982, 10535.657, 364.402, 52846.865 24/05/07,12:17:10,13,10,1, 11.9,1,1, 10.982, 10534.963, 364.394, 52844.073 24/05/07,12:17:10,14,10,1, 11.9,1,1, 10.982, 10534.793, 364.392, 52846.496 24/05/07,12:17:10,15,10,1, 11.9,1,1, 10.982, 10535.968, 364.599, 52846.302 24/05/07,12:17:10,16,10,1, 11.9,1,1, 10.982, 10534.985, 364.576, 52844.727 24/05/07,12:17:10,17,10,1, 11.9,1,1, 10.982, 10535.672, 364.341, 52847.451 24/05/07,12:17:10,18,10,1, 11.9,1,1, 10.982, 10535.847, 364.376, 52845.061 24/05/07,12:17:10,19,10,1, 11.9,1,1, 10.982, 10534.773, 364.335, 52845.309 24/05/07,12:17:11,00,10,1, 11.9,1,1, 10.988, 10534.770, 364.335, 52845.309 24/05/07,12:17:11,01,10,1, 11.9,1,1, 10.988, 10535.363, 364.315, 52847.323 24/05/07,12:17:11,02,10,1, 11.9,1,1, 10.988, 10535.998, 364.440, 52845.628 24/05/07,12:17:11,03,10,1, 11.9,1,1, 10.988, 10534.865, 364.382, 52845.119 24/05/07,12:17:11,04,10,1, 11.9,1,1, 10.988, 10535.692, 364.260, 52847.188 24/05/07,12:17:11,05,10,1, 11.9,1,1, 10.988, 10535.182, 364.246, 52844.140 24/05/07,12:17:11,06,10,1, 11.9,1,1, 10.988, 10534.481, 364.314, 52845.985 24/05/07,12:17:11,07,10,1, 11.9,1,1, 10.988, 10535.738, 364.540, 52846.556 24/05/07,12:17:11,08,10,1, 11.9,1,1, 10.988, 10534.833, 364.428, 52844.364 24/05/07,12:17:11,09,10,1, 11.9,1,1, 10.988, 10535.313, 364.392, 52847.280 24/05/07,12:17:11,10,10,1, 11.9,1,1, 10.988, 10536.067, 364.559, 52845.784 24/05/07,12:17:11,11,10,1, 11.9,1,1, 10.988, 10534.870, 364.278, 52845.122 24/05/07,12:17:11,12,10,1, 11.9,1,1, 10.988, 10535.649, 364.217, 52847.208 24/05/07,12:17:11,13,10,1, 11.9,1,1, 10.988, 10535.198, 364.383, 52844.234 24/05/07,12:17:11,14,10,1, 11.9,1,1, 10.988, 10534.537, 364.333, 52845.771 24/05/07,12:17:11,15,10,1, 11.9,1,1, 10.988, 10535.722, 364.362, 52846.337 24/05/07,12:17:11,16,10,1, 11.9,1,1, 10.988, 10534.865, 364.478, 52844.380 24/05/07,12:17:11,17,10,1, 11.9,1,1, 10.988, 10535.211, 364.500, 52847.482 24/05/07,12:17:11,18,10,1, 11.9,1,1, 10.988, 10535.958, 364.484, 52845.756 24/05/07,12:17:11,19,10,1, 11.9,1,1, 10.988, 10534.876, 364.261, 52845.028 24/05/07,12:17:12,00,10,1, 11.9,1,1, 10.981, 10534.871, 364.261, 52845.028 24/05/07,12:17:12,01,10,1, 11.9,1,1, 10.981, 10535.252, 364.474, 52847.176 24/05/07,12:17:12,02,10,1, 11.9,1,1, 10.981, 10535.664, 364.489, 52845.646 24/05/07,12:17:12,03,10,1, 11.9,1,1, 10.981, 10534.907, 364.375, 52845.382 24/05/07,12:17:12,04,10,1, 11.9,1,1, 10.981, 10535.841, 364.278, 52847.323 24/05/07,12:17:12,05,10,1, 11.9,1,1, 10.981, 10535.301, 364.362, 52844.530 24/05/07,12:17:12,06,10,1, 11.9,1,1, 10.981, 10534.786, 364.215, 52845.931 24/05/07,12:17:12,07,10,1, 11.9,1,1, 10.981, 10535.501, 364.200, 52846.118 24/05/07,12:17:12,08,10,1, 11.9,1,1, 10.981, 10534.622, 364.519, 52844.350 24/05/07,12:17:12,09,10,1, 11.9,1,1, 10.981, 10535.180, 364.449, 52847.112 24/05/07,12:17:12,10,10,1, 11.9,1,1, 10.981, 10535.649, 364.391, 52845.656 24/05/07,12:17:12,11,10,1, 11.9,1,1, 10.981, 10534.938, 364.476, 52845.527 24/05/07,12:17:12,12,10,1, 11.9,1,1, 10.981, 10535.855, 364.331, 52847.438 24/05/07,12:17:12,13,10,1, 11.9,1,1, 10.981, 10535.287, 364.247, 52844.566 24/05/07,12:17:12,14,10,1, 11.9,1,1, 10.981, 10534.755, 364.222, 52845.834 24/05/07,12:17:12,15,10,1, 11.9,1,1, 10.981, 10535.568, 364.252, 52846.189 24/05/07,12:17:12,16,10,1, 11.9,1,1, 10.981, 10534.592, 364.478, 52844.435 24/05/07,12:17:12,17,10,1, 11.9,1,1, 10.981, 10535.101, 364.347, 52847.037 24/05/07,12:17:12,18,10,1, 11.9,1,1, 10.981, 10535.638, 364.484, 52845.821 24/05/07,12:17:12,19,10,1, 11.9,1,1, 10.981, 10534.944, 364.576, 52845.561 24/05/07,12:17:13,00,10,1, 11.9,1,1, 10.985, 10534.937, 364.576, 52845.561 24/05/07,12:17:13,01,10,1, 11.9,1,1, 10.985, 10534.838, 364.281, 52846.644 24/05/07,12:17:13,02,10,1, 11.9,1,1, 10.985, 10535.541, 364.379, 52845.966 24/05/07,12:17:13,03,10,1, 11.9,1,1, 10.985, 10534.775, 364.584, 52845.256 24/05/07,12:17:13,04,10,1, 11.9,1,1, 10.985, 10535.631, 364.344, 52847.444 24/05/07,12:17:13,05,10,1, 11.9,1,1, 10.985, 10535.533, 364.300, 52845.031 24/05/07,12:17:13,06,10,1, 11.9,1,1, 10.985, 10534.865, 364.354, 52845.960 24/05/07,12:17:13,07,10,1, 11.9,1,1, 10.985, 10535.590, 364.192, 52846.629 24/05/07,12:17:13,08,10,1, 11.9,1,1, 10.985, 10534.646, 364.286, 52844.221 24/05/07,12:17:13,09,10,1, 11.9,1,1, 10.985, 10534.777, 364.331, 52846.574 24/05/07,12:17:13,10,10,1, 11.9,1,1, 10.985, 10535.547, 364.492, 52845.821 24/05/07,12:17:13,11,10,1, 11.9,1,1, 10.985, 10534.772, 364.518, 52845.053 24/05/07,12:17:13,12,10,1, 11.9,1,1, 10.985, 10535.608, 364.282, 52847.437 24/05/07,12:17:13,13,10,1, 11.9,1,1, 10.985, 10535.556, 364.396, 52845.208 24/05/07,12:17:13,14,10,1, 11.9,1,1, 10.985, 10534.852, 364.352, 52845.900 24/05/07,12:17:13,15,10,1, 11.9,1,1, 10.985, 10535.557, 364.146, 52846.593 24/05/07,12:17:13,16,10,1, 11.9,1,1, 10.985, 10534.705, 364.301, 52844.283 24/05/07,12:17:13,17,10,1, 11.9,1,1, 10.985, 10534.820, 364.424, 52846.689 24/05/07,12:17:13,18,10,1, 11.9,1,1, 10.985, 10535.474, 364.444, 52845.927 24/05/07,12:17:13,19,10,1, 11.9,1,1, 10.985, 10534.748, 364.494, 52845.134 24/05/07,12:17:14,00,09,1, 11.9,1,1, 10.984, 10534.745, 364.494, 52845.134 24/05/07,12:17:14,01,09,1, 11.9,1,1, 10.984, 10534.748, 364.374, 52846.416 24/05/07,12:17:14,02,09,1, 11.9,1,1, 10.984, 10535.445, 364.355, 52846.087 24/05/07,12:17:14,03,09,1, 11.9,1,1, 10.984, 10534.594, 364.464, 52844.792 24/05/07,12:17:14,04,09,1, 11.9,1,1, 10.984, 10535.382, 364.439, 52847.384 24/05/07,12:17:14,05,09,1, 11.9,1,1, 10.984, 10535.595, 364.503, 52845.658 24/05/07,12:17:14,06,09,1, 11.9,1,1, 10.984, 10534.895, 364.382, 52845.788 24/05/07,12:17:14,07,09,1, 11.9,1,1, 10.984, 10535.636, 364.220, 52847.022 24/05/07,12:17:14,08,09,1, 11.9,1,1, 10.984, 10534.955, 364.388, 52844.334 24/05/07,12:17:14,09,09,1, 11.9,1,1, 10.984, 10534.683, 364.319, 52846.273 24/05/07,12:17:14,10,09,1, 11.9,1,1, 10.984, 10535.387, 364.306, 52845.991 24/05/07,12:17:14,11,09,1, 11.9,1,1, 10.984, 10534.606, 364.592, 52844.785 24/05/07,12:17:14,12,09,1, 11.9,1,1, 10.984, 10535.352, 364.538, 52847.504 24/05/07,12:17:14,13,09,1, 11.9,1,1, 10.984, 10535.608, 364.402, 52845.535 24/05/07,12:17:14,14,09,1, 11.9,1,1, 10.984, 10534.823, 364.387, 52845.755 24/05/07,12:17:14,15,09,1, 11.9,1,1, 10.984, 10535.730, 364.286, 52847.217 24/05/07,12:17:14,16,09,1, 11.9,1,1, 10.984, 10534.939, 364.355, 52844.471 24/05/07,12:17:14,17,09,1, 11.9,1,1, 10.984, 10534.600, 364.297, 52846.268 24/05/07,12:17:14,18,09,1, 11.9,1,1, 10.984, 10535.400, 364.427, 52846.828 24/05/07,12:17:14,19,09,1, 11.9,1,1, 10.984, 10534.715, 364.583, 52844.601 24/05/07,12:17:15,00,09,1, 11.9,1,1, 10.980, 10534.712, 364.583, 52844.601 24/05/07,12:17:15,01,09,1, 11.9,1,1, 10.980, 10534.429, 364.218, 52845.639 24/05/07,12:17:15,02,09,1, 11.9,1,1, 10.980, 10535.433, 364.399, 52846.917 24/05/07,12:17:15,03,09,1, 11.9,1,1, 10.980, 10534.696, 364.574, 52844.369 24/05/07,12:17:15,04,09,1, 11.9,1,1, 10.980, 10534.752, 364.438, 52846.982 24/05/07,12:17:15,05,09,1, 11.9,1,1, 10.980, 10535.796, 364.539, 52846.366 24/05/07,12:17:15,06,09,1, 11.9,1,1, 10.980, 10534.790, 364.552, 52845.123 24/05/07,12:17:15,07,09,1, 11.9,1,1, 10.980, 10535.520, 364.401, 52847.669 24/05/07,12:17:15,08,09,1, 11.9,1,1, 10.980, 10535.522, 364.295, 52844.880 24/05/07,12:17:15,09,09,1, 11.9,1,1, 10.980, 10534.472, 364.263, 52845.609 24/05/07,12:17:15,10,09,1, 11.9,1,1, 10.980, 10535.476, 364.444, 52847.053 24/05/07,12:17:15,11,09,1, 11.9,1,1, 10.980, 10534.667, 364.512, 52844.269 24/05/07,12:17:15,12,09,1, 11.9,1,1, 10.980, 10534.768, 364.417, 52847.064 24/05/07,12:17:15,13,09,1, 11.9,1,1, 10.980, 10535.911, 364.644, 52846.528 24/05/07,12:17:15,14,09,1, 11.9,1,1, 10.980, 10534.753, 364.481, 52845.122 24/05/07,12:17:15,15,09,1, 11.9,1,1, 10.980, 10535.509, 364.325, 52847.615 24/05/07,12:17:15,16,09,1, 11.9,1,1, 10.980, 10535.535, 364.389, 52845.001 24/05/07,12:17:15,17,09,1, 11.9,1,1, 10.980, 10534.447, 364.329, 52845.562 24/05/07,12:17:15,18,09,1, 11.9,1,1, 10.980, 10535.440, 364.379, 52846.842 24/05/07,12:17:15,19,09,1, 11.9,1,1, 10.980, 10534.724, 364.462, 52844.319 24/05/07,12:17:16,00,09,1, 12.0,1,1, 10.983, 10534.720, 364.462, 52844.319 24/05/07,12:17:16,01,09,1, 12.0,1,1, 10.983, 10534.570, 364.421, 52845.541 24/05/07,12:17:16,02,09,1, 12.0,1,1, 10.983, 10535.473, 364.365, 52847.059 24/05/07,12:17:16,03,09,1, 12.0,1,1, 10.983, 10534.785, 364.467, 52844.236 24/05/07,12:17:16,04,09,1, 12.0,1,1, 10.983, 10534.578, 364.536, 52846.666 24/05/07,12:17:16,05,09,1, 12.0,1,1, 10.983, 10535.850, 364.731, 52847.342 24/05/07,12:17:16,06,09,1, 12.0,1,1, 10.983, 10534.653, 364.467, 52844.382 24/05/07,12:17:16,07,09,1, 12.0,1,1, 10.983, 10535.528, 364.506, 52847.756 24/05/07,12:17:16,08,09,1, 12.0,1,1, 10.983, 10535.865, 364.626, 52846.149 24/05/07,12:17:16,09,09,1, 12.0,1,1, 10.983, 10534.333, 364.255, 52844.947 24/05/07,12:17:16,10,09,1, 12.0,1,1, 10.983, 10535.599, 364.403, 52847.072 24/05/07,12:17:16,11,09,1, 12.0,1,1, 10.983, 10535.044, 364.558, 52844.736 24/05/07,12:17:16,12,09,1, 12.0,1,1, 10.983, 10534.223, 364.512, 52846.243 24/05/07,12:17:16,13,09,1, 12.0,1,1, 10.983, 10535.861, 364.573, 52846.427 24/05/07,12:17:16,14,09,1, 12.0,1,1, 10.983, 10534.899, 364.581, 52845.067 24/05/07,12:17:16,15,09,1, 12.0,1,1, 10.983, 10535.199, 364.639, 52848.022 24/05/07,12:17:16,16,09,1, 12.0,1,1, 10.983, 10535.860, 364.485, 52845.207 24/05/07,12:17:16,17,09,1, 12.0,1,1, 10.983, 10534.650, 364.324, 52845.529 24/05/07,12:17:16,18,09,1, 12.0,1,1, 10.983, 10535.410, 364.529, 52847.818 24/05/07,12:17:16,19,09,1, 12.0,1,1, 10.983, 10535.082, 364.519, 52844.379 24/05/07,12:17:17,00,09,1, 12.0,1,1, 10.983, 10535.079, 364.519, 52844.379 24/05/07,12:17:17,01,09,1, 12.0,1,1, 10.983, 10534.465, 364.348, 52844.901 24/05/07,12:17:17,02,09,1, 12.0,1,1, 10.983, 10535.472, 364.563, 52847.824 24/05/07,12:17:17,03,09,1, 12.0,1,1, 10.983, 10535.230, 364.569, 52844.582 24/05/07,12:17:17,04,09,1, 12.0,1,1, 10.983, 10534.121, 364.451, 52845.867 24/05/07,12:17:17,05,09,1, 12.0,1,1, 10.983, 10535.808, 364.796, 52847.408 24/05/07,12:17:17,06,09,1, 12.0,1,1, 10.983, 10534.822, 364.693, 52844.430 24/05/07,12:17:17,07,09,1, 12.0,1,1, 10.983, 10535.010, 364.544, 52847.679 24/05/07,12:17:17,08,09,1, 12.0,1,1, 10.983, 10536.124, 364.693, 52846.215 24/05/07,12:17:17,09,09,1, 12.0,1,1, 10.983, 10534.538, 364.496, 52844.912 24/05/07,12:17:17,10,09,1, 12.0,1,1, 10.983, 10535.508, 364.590, 52847.904 24/05/07,12:17:17,11,09,1, 12.0,1,1, 10.983, 10535.255, 364.516, 52844.527 24/05/07,12:17:17,12,09,1, 12.0,1,1, 10.983, 10534.151, 364.482, 52845.841 24/05/07,12:17:17,13,09,1, 12.0,1,1, 10.983, 10535.815, 364.882, 52847.393 24/05/07,12:17:17,14,09,1, 12.0,1,1, 10.983, 10534.783, 364.655, 52844.375 24/05/07,12:17:17,15,09,1, 12.0,1,1, 10.983, 10535.069, 364.598, 52847.694 24/05/07,12:17:17,16,09,1, 12.0,1,1, 10.983, 10536.179, 364.765, 52846.355 24/05/07,12:17:17,17,09,1, 12.0,1,1, 10.983, 10534.530, 364.505, 52844.928 24/05/07,12:17:17,18,09,1, 12.0,1,1, 10.983, 10535.462, 364.553, 52847.791 24/05/07,12:17:17,19,09,1, 12.0,1,1, 10.983, 10535.338, 364.555, 52844.632 24/05/07,12:17:18,00,09,1, 11.9,1,1, 10.983, 10535.338, 364.555, 52844.632 24/05/07,12:17:18,01,09,1, 11.9,1,1, 10.983, 10534.687, 364.663, 52844.941 24/05/07,12:17:18,02,09,1, 11.9,1,1, 10.983, 10535.445, 364.632, 52847.956 24/05/07,12:17:18,03,09,1, 11.9,1,1, 10.983, 10535.489, 364.642, 52844.905 24/05/07,12:17:18,04,09,1, 11.9,1,1, 10.983, 10534.101, 364.671, 52845.721 24/05/07,12:17:18,05,09,1, 11.9,1,1, 10.983, 10535.646, 364.874, 52847.503 24/05/07,12:17:18,06,09,1, 11.9,1,1, 10.983, 10534.819, 364.777, 52844.420 24/05/07,12:17:18,07,09,1, 11.9,1,1, 10.983, 10534.834, 364.815, 52847.602 24/05/07,12:17:18,08,09,1, 11.9,1,1, 10.983, 10536.196, 364.946, 52846.834 24/05/07,12:17:18,09,09,1, 11.9,1,1, 10.983, 10534.614, 364.620, 52844.804 24/05/07,12:17:18,10,09,1, 11.9,1,1, 10.983, 10535.495, 364.706, 52847.956 24/05/07,12:17:18,11,09,1, 11.9,1,1, 10.983, 10535.556, 364.775, 52844.968 24/05/07,12:17:18,12,09,1, 11.9,1,1, 10.983, 10534.176, 364.628, 52845.648 24/05/07,12:17:18,13,09,1, 11.9,1,1, 10.983, 10535.644, 364.878, 52847.567 24/05/07,12:17:18,14,09,1, 11.9,1,1, 10.983, 10534.840, 364.855, 52844.426 24/05/07,12:17:18,15,09,1, 11.9,1,1, 10.983, 10534.825, 364.885, 52847.486 24/05/07,12:17:18,16,09,1, 11.9,1,1, 10.983, 10536.186, 364.942, 52846.794 24/05/07,12:17:18,17,09,1, 11.9,1,1, 10.983, 10534.616, 364.641, 52844.865 24/05/07,12:17:18,18,09,1, 11.9,1,1, 10.983, 10535.503, 364.838, 52848.281 24/05/07,12:17:18,19,09,1, 11.9,1,1, 10.983, 10535.518, 364.759, 52845.041 24/05/07,12:17:19,00,09,1, 11.9,1,1, 10.979, 10535.513, 364.759, 52845.041 24/05/07,12:17:19,01,09,1, 11.9,1,1, 10.979, 10534.708, 364.848, 52844.898 24/05/07,12:17:19,02,09,1, 11.9,1,1, 10.979, 10535.458, 365.002, 52848.282 24/05/07,12:17:19,03,09,1, 11.9,1,1, 10.979, 10535.672, 364.957, 52845.304 24/05/07,12:17:19,04,09,1, 11.9,1,1, 10.979, 10534.129, 364.661, 52845.357 24/05/07,12:17:19,05,09,1, 11.9,1,1, 10.979, 10535.546, 364.991, 52847.631 24/05/07,12:17:19,06,09,1, 11.9,1,1, 10.979, 10534.842, 365.055, 52844.467 24/05/07,12:17:19,07,09,1, 11.9,1,1, 10.979, 10534.523, 364.955, 52847.189 24/05/07,12:17:19,08,09,1, 11.9,1,1, 10.979, 10536.164, 365.135, 52847.033 24/05/07,12:17:19,09,09,1, 11.9,1,1, 10.979, 10534.741, 364.934, 52844.981 24/05/07,12:17:19,10,09,1, 11.9,1,1, 10.979, 10535.426, 364.964, 52848.149 24/05/07,12:17:19,11,09,1, 11.9,1,1, 10.979, 10535.704, 364.847, 52845.266 24/05/07,12:17:19,12,09,1, 11.9,1,1, 10.979, 10534.154, 364.708, 52845.600 24/05/07,12:17:19,13,09,1, 11.9,1,1, 10.979, 10535.538, 365.086, 52847.745 24/05/07,12:17:19,14,09,1, 11.9,1,1, 10.979, 10534.833, 365.018, 52844.414 24/05/07,12:17:19,15,09,1, 11.9,1,1, 10.979, 10534.543, 364.918, 52847.263 24/05/07,12:17:19,16,09,1, 11.9,1,1, 10.979, 10536.144, 365.213, 52847.158 24/05/07,12:17:19,17,09,1, 11.9,1,1, 10.979, 10534.712, 364.953, 52844.917 24/05/07,12:17:19,18,09,1, 11.9,1,1, 10.979, 10535.376, 364.901, 52848.247 24/05/07,12:17:19,19,09,1, 11.9,1,1, 10.979, 10535.664, 364.938, 52845.353 24/05/07,12:17:20,00,09,1, 11.8,1,1, 10.983, 10535.663, 364.938, 52845.353 24/05/07,12:17:20,01,09,1, 11.8,1,1, 10.983, 10534.774, 365.214, 52845.430 24/05/07,12:17:20,02,09,1, 11.8,1,1, 10.983, 10535.491, 365.049, 52848.001 24/05/07,12:17:20,03,09,1, 11.8,1,1, 10.983, 10535.519, 365.076, 52845.531 24/05/07,12:17:20,04,09,1, 11.8,1,1, 10.983, 10534.448, 365.091, 52845.949 24/05/07,12:17:20,05,09,1, 11.8,1,1, 10.983, 10535.402, 365.104, 52847.299 24/05/07,12:17:20,06,09,1, 11.8,1,1, 10.983, 10534.718, 365.210, 52844.681 24/05/07,12:17:20,07,09,1, 11.8,1,1, 10.983, 10534.690, 365.224, 52847.296 24/05/07,12:17:20,08,09,1, 11.8,1,1, 10.983, 10535.823, 365.378, 52846.931 24/05/07,12:17:20,09,09,1, 11.8,1,1, 10.983, 10534.763, 365.160, 52845.414 24/05/07,12:17:20,10,09,1, 11.8,1,1, 10.983, 10535.460, 365.154, 52848.035 24/05/07,12:17:20,11,09,1, 11.8,1,1, 10.983, 10535.547, 365.224, 52845.525 24/05/07,12:17:20,12,09,1, 11.8,1,1, 10.983, 10534.388, 365.047, 52845.931 24/05/07,12:17:20,13,09,1, 11.8,1,1, 10.983, 10535.425, 365.053, 52847.395 24/05/07,12:17:20,14,09,1, 11.8,1,1, 10.983, 10534.725, 365.241, 52844.832 24/05/07,12:17:20,15,09,1, 11.8,1,1, 10.983, 10534.654, 365.308, 52847.336 24/05/07,12:17:20,16,09,1, 11.8,1,1, 10.983, 10535.743, 365.308, 52846.926 24/05/07,12:17:20,17,09,1, 11.8,1,1, 10.983, 10534.732, 365.152, 52845.487 24/05/07,12:17:20,18,09,1, 11.8,1,1, 10.983, 10535.495, 365.209, 52848.207 24/05/07,12:17:20,19,09,1, 11.8,1,1, 10.983, 10535.573, 365.243, 52845.680 24/05/07,12:17:21,00,09,1, 11.9,1,1, 10.985, 10535.572, 365.243, 52845.680 24/05/07,12:17:21,01,09,1, 11.9,1,1, 10.985, 10534.733, 365.452, 52845.456 24/05/07,12:17:21,02,09,1, 11.9,1,1, 10.985, 10535.458, 365.459, 52848.194 24/05/07,12:17:21,03,09,1, 11.9,1,1, 10.985, 10535.573, 365.415, 52845.897 24/05/07,12:17:21,04,09,1, 11.9,1,1, 10.985, 10534.370, 365.210, 52845.981 24/05/07,12:17:21,05,09,1, 11.9,1,1, 10.985, 10535.335, 365.351, 52847.502 24/05/07,12:17:21,06,09,1, 11.9,1,1, 10.985, 10534.681, 365.520, 52844.805 24/05/07,12:17:21,07,09,1, 11.9,1,1, 10.985, 10534.485, 365.419, 52847.100 24/05/07,12:17:21,08,09,1, 11.9,1,1, 10.985, 10535.638, 365.541, 52847.010 24/05/07,12:17:21,09,09,1, 11.9,1,1, 10.985, 10534.722, 365.541, 52845.485 24/05/07,12:17:21,10,09,1, 11.9,1,1, 10.985, 10535.321, 365.382, 52848.161 24/05/07,12:17:21,11,09,1, 11.9,1,1, 10.985, 10535.560, 365.379, 52845.825 24/05/07,12:17:21,12,09,1, 11.9,1,1, 10.985, 10534.429, 365.308, 52846.029 24/05/07,12:17:21,13,09,1, 11.9,1,1, 10.985, 10535.385, 365.410, 52847.567 24/05/07,12:17:21,14,09,1, 11.9,1,1, 10.985, 10534.689, 365.410, 52844.685 24/05/07,12:17:21,15,09,1, 11.9,1,1, 10.985, 10534.489, 365.397, 52847.064 24/05/07,12:17:21,16,09,1, 11.9,1,1, 10.985, 10535.664, 365.713, 52847.089 24/05/07,12:17:21,17,09,1, 11.9,1,1, 10.985, 10534.617, 365.563, 52845.333 24/05/07,12:17:21,18,09,1, 11.9,1,1, 10.985, 10535.315, 365.364, 52848.119 24/05/07,12:17:21,19,09,1, 11.9,1,1, 10.985, 10535.631, 365.503, 52845.933 24/05/07,12:17:22,00,09,1, 11.9,1,1, 10.984, 10535.630, 365.503, 52845.933 24/05/07,12:17:22,01,09,1, 11.9,1,1, 10.984, 10534.785, 365.802, 52845.631 24/05/07,12:17:22,02,09,1, 11.9,1,1, 10.984, 10535.132, 365.716, 52848.740 24/05/07,12:17:22,03,09,1, 11.9,1,1, 10.984, 10535.559, 365.632, 52845.365 24/05/07,12:17:22,04,09,1, 11.9,1,1, 10.984, 10534.613, 365.596, 52846.073 24/05/07,12:17:22,05,09,1, 11.9,1,1, 10.984, 10535.153, 365.483, 52847.365 24/05/07,12:17:22,06,09,1, 11.9,1,1, 10.984, 10534.734, 365.693, 52845.198 24/05/07,12:17:22,07,09,1, 11.9,1,1, 10.984, 10534.458, 365.721, 52846.882 24/05/07,12:17:22,08,09,1, 11.9,1,1, 10.984, 10535.308, 365.805, 52846.956 24/05/07,12:17:22,09,09,1, 11.9,1,1, 10.984, 10534.772, 365.778, 52845.746 24/05/07,12:17:22,10,09,1, 11.9,1,1, 10.984, 10535.171, 365.686, 52848.055 24/05/07,12:17:22,11,09,1, 11.9,1,1, 10.984, 10535.478, 365.845, 52846.319 24/05/07,12:17:22,12,09,1, 11.9,1,1, 10.984, 10534.600, 365.541, 52846.129 24/05/07,12:17:22,13,09,1, 11.9,1,1, 10.984, 10535.156, 365.537, 52847.383 24/05/07,12:17:22,14,09,1, 11.9,1,1, 10.984, 10534.749, 365.837, 52845.323 24/05/07,12:17:22,15,09,1, 11.9,1,1, 10.984, 10534.447, 365.714, 52846.992 24/05/07,12:17:22,16,09,1, 11.9,1,1, 10.984, 10535.281, 365.778, 52846.973 24/05/07,12:17:22,17,09,1, 11.9,1,1, 10.984, 10534.734, 365.871, 52845.712 24/05/07,12:17:22,18,09,1, 11.9,1,1, 10.984, 10535.239, 365.784, 52847.983 24/05/07,12:17:22,19,09,1, 11.9,1,1, 10.984, 10535.504, 365.735, 52846.314 24/05/07,12:17:23,00,09,1, 12.0,1,1, 10.983, 10535.496, 365.735, 52846.314 24/05/07,12:17:23,01,09,1, 12.0,1,1, 10.983, 10534.644, 366.141, 52845.869 24/05/07,12:17:23,02,09,1, 12.0,1,1, 10.983, 10535.031, 365.993, 52847.979 24/05/07,12:17:23,03,09,1, 12.0,1,1, 10.983, 10535.440, 366.028, 52846.362 24/05/07,12:17:23,04,09,1, 12.0,1,1, 10.983, 10534.535, 365.872, 52846.228 24/05/07,12:17:23,05,09,1, 12.0,1,1, 10.983, 10535.093, 365.895, 52847.678 24/05/07,12:17:23,06,09,1, 12.0,1,1, 10.983, 10534.704, 366.005, 52845.328 24/05/07,12:17:23,07,09,1, 12.0,1,1, 10.983, 10534.250, 365.813, 52846.807 24/05/07,12:17:23,08,09,1, 12.0,1,1, 10.983, 10535.186, 366.094, 52847.204 24/05/07,12:17:23,09,09,1, 12.0,1,1, 10.983, 10534.688, 366.208, 52845.896 24/05/07,12:17:23,10,09,1, 12.0,1,1, 10.983, 10534.972, 365.947, 52847.932 24/05/07,12:17:23,11,09,1, 12.0,1,1, 10.983, 10535.476, 366.053, 52846.440 24/05/07,12:17:23,12,09,1, 12.0,1,1, 10.983, 10534.596, 365.950, 52846.287 24/05/07,12:17:23,13,09,1, 12.0,1,1, 10.983, 10535.126, 365.822, 52847.602 24/05/07,12:17:23,14,09,1, 12.0,1,1, 10.983, 10534.740, 365.945, 52845.242 24/05/07,12:17:23,15,09,1, 12.0,1,1, 10.983, 10534.302, 365.922, 52846.795 24/05/07,12:17:23,16,09,1, 12.0,1,1, 10.983, 10535.212, 366.167, 52847.184 24/05/07,12:17:23,17,09,1, 12.0,1,1, 10.983, 10534.627, 366.125, 52845.735 24/05/07,12:17:23,18,09,1, 12.0,1,1, 10.983, 10535.062, 365.911, 52848.015 24/05/07,12:17:23,19,09,1, 12.0,1,1, 10.983, 10535.468, 366.167, 52846.667 24/05/07,12:17:24,00,09,1, 11.9,1,1, 10.979, 10535.463, 366.167, 52846.667 24/05/07,12:17:24,01,09,1, 11.9,1,1, 10.979, 10534.761, 366.458, 52846.221 24/05/07,12:17:24,02,09,1, 11.9,1,1, 10.979, 10534.893, 366.181, 52847.452 24/05/07,12:17:24,03,09,1, 11.9,1,1, 10.979, 10535.271, 366.514, 52846.817 24/05/07,12:17:24,04,09,1, 11.9,1,1, 10.979, 10534.899, 366.277, 52846.653 24/05/07,12:17:24,05,09,1, 11.9,1,1, 10.979, 10534.831, 365.968, 52847.190 24/05/07,12:17:24,06,09,1, 11.9,1,1, 10.979, 10534.749, 366.375, 52846.071 24/05/07,12:17:24,07,09,1, 11.9,1,1, 10.979, 10534.440, 366.272, 52846.812 24/05/07,12:17:24,08,09,1, 11.9,1,1, 10.979, 10534.731, 366.303, 52846.958 24/05/07,12:17:24,09,09,1, 11.9,1,1, 10.979, 10534.767, 366.525, 52846.414 24/05/07,12:17:24,10,09,1, 11.9,1,1, 10.979, 10534.918, 366.298, 52847.579 24/05/07,12:17:24,11,09,1, 11.9,1,1, 10.979, 10535.250, 366.453, 52846.890 24/05/07,12:17:24,12,09,1, 11.9,1,1, 10.979, 10534.869, 366.221, 52846.550 24/05/07,12:17:24,13,09,1, 11.9,1,1, 10.979, 10534.867, 366.037, 52847.251 24/05/07,12:17:24,14,09,1, 11.9,1,1, 10.979, 10534.760, 366.431, 52846.011 24/05/07,12:17:24,15,09,1, 11.9,1,1, 10.979, 10534.440, 366.194, 52846.683 24/05/07,12:17:24,16,09,1, 11.9,1,1, 10.979, 10534.770, 366.307, 52846.948 24/05/07,12:17:24,17,09,1, 11.9,1,1, 10.979, 10534.781, 366.628, 52846.419 24/05/07,12:17:24,18,09,1, 11.9,1,1, 10.979, 10534.910, 366.292, 52847.627 24/05/07,12:17:24,19,09,1, 11.9,1,1, 10.979, 10535.196, 366.441, 52846.885 24/05/07,12:17:25,00,09,1, 11.9,1,1, 10.982, 10535.188, 366.441, 52846.885 24/05/07,12:17:25,01,09,1, 11.9,1,1, 10.982, 10534.735, 366.869, 52846.441 24/05/07,12:17:25,02,09,1, 11.9,1,1, 10.982, 10534.760, 366.565, 52847.749 24/05/07,12:17:25,03,09,1, 11.9,1,1, 10.982, 10535.140, 366.677, 52847.050 24/05/07,12:17:25,04,09,1, 11.9,1,1, 10.982, 10534.907, 366.630, 52846.774 24/05/07,12:17:25,05,09,1, 11.9,1,1, 10.982, 10534.918, 366.426, 52847.612 24/05/07,12:17:25,06,09,1, 11.9,1,1, 10.982, 10534.723, 366.661, 52846.186 24/05/07,12:17:25,07,09,1, 11.9,1,1, 10.982, 10534.380, 366.418, 52846.647 24/05/07,12:17:25,08,09,1, 11.9,1,1, 10.982, 10534.656, 366.574, 52847.010 24/05/07,12:17:25,09,09,1, 11.9,1,1, 10.982, 10534.738, 366.920, 52846.470 24/05/07,12:17:25,10,09,1, 11.9,1,1, 10.982, 10534.773, 366.521, 52847.666 24/05/07,12:17:25,11,09,1, 11.9,1,1, 10.982, 10535.136, 366.705, 52847.042 24/05/07,12:17:25,12,09,1, 11.9,1,1, 10.982, 10534.923, 366.710, 52846.813 24/05/07,12:17:25,13,09,1, 11.9,1,1, 10.982, 10534.889, 366.377, 52847.565 24/05/07,12:17:25,14,09,1, 11.9,1,1, 10.982, 10534.744, 366.619, 52846.213 24/05/07,12:17:25,15,09,1, 11.9,1,1, 10.982, 10534.461, 366.537, 52846.740 24/05/07,12:17:25,16,09,1, 11.9,1,1, 10.982, 10534.627, 366.655, 52847.020 24/05/07,12:17:25,17,09,1, 11.9,1,1, 10.982, 10534.685, 366.834, 52846.164 24/05/07,12:17:25,18,09,1, 11.9,1,1, 10.982, 10534.796, 366.526, 52847.566 24/05/07,12:17:25,19,09,1, 11.9,1,1, 10.982, 10535.151, 366.863, 52847.120 24/05/07,12:17:26,00,09,1, 11.9,1,1, 10.983, 10535.146, 366.863, 52847.120 24/05/07,12:17:26,01,09,1, 11.9,1,1, 10.983, 10534.597, 367.037, 52846.456 24/05/07,12:17:26,02,09,1, 11.9,1,1, 10.983, 10534.692, 366.823, 52847.688 24/05/07,12:17:26,03,09,1, 11.9,1,1, 10.983, 10535.163, 367.138, 52847.281 24/05/07,12:17:26,04,09,1, 11.9,1,1, 10.983, 10534.904, 366.981, 52846.901 24/05/07,12:17:26,05,09,1, 11.9,1,1, 10.983, 10534.880, 366.633, 52847.550 24/05/07,12:17:26,06,09,1, 11.9,1,1, 10.983, 10534.827, 367.005, 52846.407 24/05/07,12:17:26,07,09,1, 11.9,1,1, 10.983, 10534.407, 366.810, 52846.776 24/05/07,12:17:26,08,09,1, 11.9,1,1, 10.983, 10534.655, 366.834, 52847.022 24/05/07,12:17:26,09,09,1, 11.9,1,1, 10.983, 10534.612, 367.138, 52846.440 24/05/07,12:17:26,10,09,1, 11.9,1,1, 10.983, 10534.733, 366.922, 52847.658 24/05/07,12:17:26,11,09,1, 11.9,1,1, 10.983, 10535.126, 367.133, 52847.224 24/05/07,12:17:26,12,09,1, 11.9,1,1, 10.983, 10534.891, 366.958, 52846.739 24/05/07,12:17:26,13,09,1, 11.9,1,1, 10.983, 10534.986, 366.714, 52847.552 24/05/07,12:17:26,14,09,1, 11.9,1,1, 10.983, 10534.870, 367.056, 52846.427 24/05/07,12:17:26,15,09,1, 11.9,1,1, 10.983, 10534.439, 366.812, 52846.826 24/05/07,12:17:26,16,09,1, 11.9,1,1, 10.983, 10534.624, 366.854, 52847.089 24/05/07,12:17:26,17,09,1, 11.9,1,1, 10.983, 10534.667, 367.225, 52846.471 24/05/07,12:17:26,18,09,1, 11.9,1,1, 10.983, 10534.684, 366.964, 52847.659 24/05/07,12:17:26,19,09,1, 11.9,1,1, 10.983, 10535.103, 367.061, 52847.239 24/05/07,12:17:27,00,09,1, 11.9,1,1, 10.983, 10535.096, 367.061, 52847.239 24/05/07,12:17:27,01,09,1, 11.9,1,1, 10.983, 10534.586, 367.465, 52846.454 24/05/07,12:17:27,02,09,1, 11.9,1,1, 10.983, 10534.704, 367.147, 52847.583 24/05/07,12:17:27,03,09,1, 11.9,1,1, 10.983, 10535.059, 367.272, 52847.274 24/05/07,12:17:27,04,09,1, 11.9,1,1, 10.983, 10534.925, 367.299, 52846.908 24/05/07,12:17:27,05,09,1, 11.9,1,1, 10.983, 10535.039, 367.051, 52847.857 24/05/07,12:17:27,06,09,1, 11.9,1,1, 10.983, 10534.951, 367.209, 52846.394 24/05/07,12:17:27,07,09,1, 11.9,1,1, 10.983, 10534.469, 366.975, 52846.755 24/05/07,12:17:27,08,09,1, 11.9,1,1, 10.983, 10534.731, 367.163, 52847.293 24/05/07,12:17:27,09,09,1, 11.9,1,1, 10.983, 10534.623, 367.476, 52846.522 24/05/07,12:17:27,10,09,1, 11.9,1,1, 10.983, 10534.698, 367.078, 52847.601 24/05/07,12:17:27,11,09,1, 11.9,1,1, 10.983, 10535.063, 367.331, 52847.324 24/05/07,12:17:27,12,09,1, 11.9,1,1, 10.983, 10534.959, 367.395, 52846.887 24/05/07,12:17:27,13,09,1, 11.9,1,1, 10.983, 10535.044, 366.976, 52847.751 24/05/07,12:17:27,14,09,1, 11.9,1,1, 10.983, 10534.906, 367.232, 52846.525 24/05/07,12:17:27,15,09,1, 11.9,1,1, 10.983, 10534.544, 367.135, 52846.923 24/05/07,12:17:27,16,09,1, 11.9,1,1, 10.983, 10534.685, 367.138, 52847.214 24/05/07,12:17:27,17,09,1, 11.9,1,1, 10.983, 10534.602, 367.369, 52846.324 24/05/07,12:17:27,18,09,1, 11.9,1,1, 10.983, 10534.711, 367.181, 52847.608 24/05/07,12:17:27,19,09,1, 11.9,1,1, 10.983, 10535.134, 367.492, 52847.458 24/05/07,12:17:28,00,09,1, 11.9,1,1, 10.985, 10535.129, 367.492, 52847.458 24/05/07,12:17:28,01,09,1, 11.9,1,1, 10.985, 10534.610, 367.568, 52846.316 24/05/07,12:17:28,02,09,1, 11.9,1,1, 10.985, 10534.664, 367.429, 52847.708 24/05/07,12:17:28,03,09,1, 11.9,1,1, 10.985, 10535.076, 367.692, 52847.472 24/05/07,12:17:28,04,09,1, 11.9,1,1, 10.985, 10535.003, 367.582, 52847.067 24/05/07,12:17:28,05,09,1, 11.9,1,1, 10.985, 10535.049, 367.216, 52847.832 24/05/07,12:17:28,06,09,1, 11.9,1,1, 10.985, 10535.094, 367.552, 52846.762 24/05/07,12:17:28,07,09,1, 11.9,1,1, 10.985, 10534.626, 367.363, 52846.891 24/05/07,12:17:28,08,09,1, 11.9,1,1, 10.985, 10534.708, 367.289, 52847.188 24/05/07,12:17:28,09,09,1, 11.9,1,1, 10.985, 10534.631, 367.638, 52846.397 24/05/07,12:17:28,10,09,1, 11.9,1,1, 10.985, 10534.670, 367.499, 52847.582 24/05/07,12:17:28,11,09,1, 11.9,1,1, 10.985, 10535.021, 367.609, 52847.381 24/05/07,12:17:28,12,09,1, 11.9,1,1, 10.985, 10534.994, 367.592, 52847.028 24/05/07,12:17:28,13,09,1, 11.9,1,1, 10.985, 10535.101, 367.385, 52847.934 24/05/07,12:17:28,14,09,1, 11.9,1,1, 10.985, 10535.083, 367.578, 52846.856 24/05/07,12:17:28,15,09,1, 11.9,1,1, 10.985, 10534.598, 367.252, 52846.917 24/05/07,12:17:28,16,09,1, 11.9,1,1, 10.985, 10534.724, 367.334, 52847.332 24/05/07,12:17:28,17,09,1, 11.9,1,1, 10.985, 10534.644, 367.776, 52846.509 24/05/07,12:17:28,18,09,1, 11.9,1,1, 10.985, 10534.672, 367.448, 52847.614 24/05/07,12:17:28,19,09,1, 11.9,1,1, 10.985, 10535.030, 367.585, 52847.403 24/05/07,12:17:29,00,09,1, 11.9,1,1, 10.985, 10535.029, 367.585, 52847.403 24/05/07,12:17:29,01,09,1, 11.9,1,1, 10.985, 10534.696, 367.868, 52846.449 24/05/07,12:17:29,02,09,1, 11.9,1,1, 10.985, 10534.667, 367.608, 52847.491 24/05/07,12:17:29,03,09,1, 11.9,1,1, 10.985, 10535.033, 367.828, 52847.438 24/05/07,12:17:29,04,09,1, 11.9,1,1, 10.985, 10535.027, 367.961, 52847.092 24/05/07,12:17:29,05,09,1, 11.9,1,1, 10.985, 10535.139, 367.570, 52848.060 24/05/07,12:17:29,06,09,1, 11.9,1,1, 10.985, 10535.161, 367.730, 52846.842 24/05/07,12:17:29,07,09,1, 11.9,1,1, 10.985, 10534.757, 367.609, 52847.058 24/05/07,12:17:29,08,09,1, 11.9,1,1, 10.985, 10534.815, 367.617, 52847.473 24/05/07,12:17:29,09,09,1, 11.9,1,1, 10.985, 10534.675, 367.828, 52846.428 24/05/07,12:17:29,10,09,1, 11.9,1,1, 10.985, 10534.616, 367.610, 52847.452 24/05/07,12:17:29,11,09,1, 11.9,1,1, 10.985, 10535.065, 367.913, 52847.513 24/05/07,12:17:29,12,09,1, 11.9,1,1, 10.985, 10535.053, 367.940, 52847.057 24/05/07,12:17:29,13,09,1, 11.9,1,1, 10.985, 10535.137, 367.494, 52847.966 24/05/07,12:17:29,14,09,1, 11.9,1,1, 10.985, 10535.184, 367.773, 52846.880 24/05/07,12:17:29,15,09,1, 11.9,1,1, 10.985, 10534.795, 367.688, 52847.048 24/05/07,12:17:29,16,09,1, 11.9,1,1, 10.985, 10534.785, 367.547, 52847.369 24/05/07,12:17:29,17,09,1, 11.9,1,1, 10.985, 10534.694, 367.843, 52846.390 24/05/07,12:17:29,18,09,1, 11.9,1,1, 10.985, 10534.632, 367.727, 52847.546 24/05/07,12:17:29,19,09,1, 11.9,1,1, 10.985, 10535.046, 367.918, 52847.555 24/05/07,12:17:30,00,09,1, 11.9,1,1, 10.980, 10535.038, 367.918, 52847.555 24/05/07,12:17:30,01,09,1, 11.9,1,1, 10.980, 10534.746, 368.020, 52846.376 24/05/07,12:17:30,02,09,1, 11.9,1,1, 10.980, 10534.635, 367.916, 52847.536 24/05/07,12:17:30,03,09,1, 11.9,1,1, 10.980, 10535.077, 368.100, 52847.553 24/05/07,12:17:30,04,09,1, 11.9,1,1, 10.980, 10535.032, 368.081, 52847.026 24/05/07,12:17:30,05,09,1, 11.9,1,1, 10.980, 10535.142, 367.781, 52848.147 24/05/07,12:17:30,06,09,1, 11.9,1,1, 10.980, 10535.348, 368.113, 52847.273 24/05/07,12:17:30,07,09,1, 11.9,1,1, 10.980, 10534.834, 367.766, 52847.040 24/05/07,12:17:30,08,09,1, 11.9,1,1, 10.980, 10534.868, 367.663, 52847.580 24/05/07,12:17:30,09,09,1, 11.9,1,1, 10.980, 10534.776, 368.120, 52846.593 24/05/07,12:17:30,10,09,1, 11.9,1,1, 10.980, 10534.632, 367.942, 52847.594 24/05/07,12:17:30,11,09,1, 11.9,1,1, 10.980, 10535.031, 368.000, 52847.550 24/05/07,12:17:30,12,09,1, 11.9,1,1, 10.980, 10535.029, 368.199, 52847.220 24/05/07,12:17:30,13,09,1, 11.9,1,1, 10.980, 10535.149, 367.889, 52848.227 24/05/07,12:17:30,14,09,1, 11.9,1,1, 10.980, 10535.300, 368.015, 52847.175 24/05/07,12:17:30,15,09,1, 11.9,1,1, 10.980, 10534.839, 367.778, 52847.066 24/05/07,12:17:30,16,09,1, 11.9,1,1, 10.980, 10534.909, 367.783, 52847.574 24/05/07,12:17:30,17,09,1, 11.9,1,1, 10.980, 10534.812, 368.129, 52846.460 24/05/07,12:17:30,18,09,1, 11.9,1,1, 10.980, 10534.624, 367.826, 52847.392 24/05/07,12:17:30,19,09,1, 11.9,1,1, 10.980, 10535.091, 368.035, 52847.512 24/05/07,12:17:31,00,09,1, 12.0,1,1, 10.987, 10535.088, 368.035, 52847.512 24/05/07,12:17:31,01,09,1, 12.0,1,1, 10.987, 10534.861, 368.215, 52846.531 24/05/07,12:17:31,02,09,1, 12.0,1,1, 10.987, 10534.648, 367.950, 52847.425 24/05/07,12:17:31,03,09,1, 12.0,1,1, 10.987, 10535.093, 368.238, 52847.549 24/05/07,12:17:31,04,09,1, 12.0,1,1, 10.987, 10535.124, 368.436, 52847.163 24/05/07,12:17:31,05,09,1, 12.0,1,1, 10.987, 10535.232, 367.986, 52848.419 24/05/07,12:17:31,06,09,1, 12.0,1,1, 10.987, 10535.388, 368.181, 52847.266 24/05/07,12:17:31,07,09,1, 12.0,1,1, 10.987, 10535.012, 368.059, 52847.244 24/05/07,12:17:31,08,09,1, 12.0,1,1, 10.987, 10535.048, 367.910, 52847.700 24/05/07,12:17:31,09,09,1, 12.0,1,1, 10.987, 10534.796, 368.158, 52846.496 24/05/07,12:17:31,10,09,1, 12.0,1,1, 10.987, 10534.667, 368.052, 52847.428 24/05/07,12:17:31,11,09,1, 12.0,1,1, 10.987, 10535.141, 368.306, 52847.611 24/05/07,12:17:31,12,09,1, 12.0,1,1, 10.987, 10535.080, 368.347, 52847.088 24/05/07,12:17:31,13,09,1, 12.0,1,1, 10.987, 10535.226, 367.979, 52848.183 24/05/07,12:17:31,14,09,1, 12.0,1,1, 10.987, 10535.408, 368.279, 52847.290 24/05/07,12:17:31,15,09,1, 12.0,1,1, 10.987, 10535.021, 368.096, 52847.199 24/05/07,12:17:31,16,09,1, 12.0,1,1, 10.987, 10535.010, 367.843, 52847.618 24/05/07,12:17:31,17,09,1, 12.0,1,1, 10.987, 10534.851, 368.276, 52846.559 24/05/07,12:17:31,18,09,1, 12.0,1,1, 10.987, 10534.728, 368.131, 52847.541 24/05/07,12:17:31,19,09,1, 12.0,1,1, 10.987, 10535.093, 368.215, 52847.524 24/05/07,12:17:32,00,10,1, 11.9,1,1, 10.985, 10535.088, 368.215, 52847.524 24/05/07,12:17:32,01,10,1, 11.9,1,1, 10.985, 10534.989, 368.387, 52846.431 24/05/07,12:17:32,02,10,1, 11.9,1,1, 10.985, 10534.787, 368.279, 52847.528 24/05/07,12:17:32,03,10,1, 11.9,1,1, 10.985, 10535.199, 368.385, 52847.613 24/05/07,12:17:32,04,10,1, 11.9,1,1, 10.985, 10535.142, 368.451, 52847.037 24/05/07,12:17:32,05,10,1, 11.9,1,1, 10.985, 10535.353, 368.253, 52848.263 24/05/07,12:17:32,06,10,1, 11.9,1,1, 10.985, 10535.550, 368.452, 52847.514 24/05/07,12:17:32,07,10,1, 11.9,1,1, 10.985, 10535.094, 368.219, 52847.216 24/05/07,12:17:32,08,10,1, 11.9,1,1, 10.985, 10535.137, 368.104, 52847.704 24/05/07,12:17:32,09,10,1, 11.9,1,1, 10.985, 10534.965, 368.476, 52846.550 24/05/07,12:17:32,10,10,1, 11.9,1,1, 10.985, 10534.805, 368.233, 52847.431 24/05/07,12:17:32,11,10,1, 11.9,1,1, 10.985, 10535.132, 368.324, 52847.558 24/05/07,12:17:32,12,10,1, 11.9,1,1, 10.985, 10535.142, 368.597, 52846.950 24/05/07,12:17:32,13,10,1, 11.9,1,1, 10.985, 10535.361, 368.275, 52848.275 24/05/07,12:17:32,14,10,1, 11.9,1,1, 10.985, 10535.495, 368.369, 52847.311 24/05/07,12:17:32,15,10,1, 11.9,1,1, 10.985, 10535.158, 368.265, 52847.266 24/05/07,12:17:32,16,10,1, 11.9,1,1, 10.985, 10535.164, 368.164, 52847.737 24/05/07,12:17:32,17,10,1, 11.9,1,1, 10.985, 10535.020, 368.428, 52846.455 24/05/07,12:17:32,18,10,1, 11.9,1,1, 10.985, 10534.792, 368.216, 52847.406 24/05/07,12:17:32,19,10,1, 11.9,1,1, 10.985, 10535.148, 368.404, 52847.606 24/05/07,12:17:33,00,10,1, 11.9,1,1, 10.988, 10535.146, 368.404, 52847.606 24/05/07,12:17:33,01,10,1, 11.9,1,1, 10.988, 10535.144, 368.550, 52846.553 24/05/07,12:17:33,02,10,1, 11.9,1,1, 10.988, 10534.892, 368.341, 52847.425 24/05/07,12:17:33,03,10,1, 11.9,1,1, 10.988, 10535.238, 368.584, 52847.623 24/05/07,12:17:33,04,10,1, 11.9,1,1, 10.988, 10535.261, 368.806, 52847.034 24/05/07,12:17:33,05,10,1, 11.9,1,1, 10.988, 10535.402, 368.393, 52848.289 24/05/07,12:17:33,06,10,1, 11.9,1,1, 10.988, 10535.694, 368.607, 52847.495 24/05/07,12:17:33,07,10,1, 11.9,1,1, 10.988, 10535.309, 368.550, 52847.344 24/05/07,12:17:33,08,10,1, 11.9,1,1, 10.988, 10535.335, 368.321, 52847.963 24/05/07,12:17:33,09,10,1, 11.9,1,1, 10.988, 10535.146, 368.602, 52846.690 24/05/07,12:17:33,10,10,1, 11.9,1,1, 10.988, 10534.857, 368.422, 52847.495 24/05/07,12:17:33,11,10,1, 11.9,1,1, 10.988, 10535.298, 368.630, 52847.603 24/05/07,12:17:33,12,10,1, 11.9,1,1, 10.988, 10535.231, 368.744, 52846.971 24/05/07,12:17:33,13,10,1, 11.9,1,1, 10.988, 10535.383, 368.399, 52848.273 24/05/07,12:17:33,14,10,1, 11.9,1,1, 10.988, 10535.715, 368.723, 52847.538 24/05/07,12:17:33,15,10,1, 11.9,1,1, 10.988, 10535.324, 368.556, 52847.331 24/05/07,12:17:33,16,10,1, 11.9,1,1, 10.988, 10535.327, 368.234, 52847.998 24/05/07,12:17:33,17,10,1, 11.9,1,1, 10.988, 10535.151, 368.619, 52846.599 24/05/07,12:17:33,18,10,1, 11.9,1,1, 10.988, 10534.941, 368.530, 52847.482 24/05/07,12:17:33,19,10,1, 11.9,1,1, 10.988, 10535.257, 368.614, 52847.644 24/05/07,12:17:34,00,10,1, 11.9,1,1, 10.986, 10535.254, 368.614, 52847.644 24/05/07,12:17:34,01,10,1, 11.9,1,1, 10.986, 10535.373, 368.833, 52846.772 24/05/07,12:17:34,02,10,1, 11.9,1,1, 10.986, 10535.078, 368.719, 52847.565 24/05/07,12:17:34,03,10,1, 11.9,1,1, 10.986, 10535.334, 368.829, 52847.666 24/05/07,12:17:34,04,10,1, 11.9,1,1, 10.986, 10535.347, 368.995, 52846.921 24/05/07,12:17:34,05,10,1, 11.9,1,1, 10.986, 10535.518, 368.695, 52848.298 24/05/07,12:17:34,06,10,1, 11.9,1,1, 10.986, 10535.832, 368.948, 52847.665 24/05/07,12:17:34,07,10,1, 11.9,1,1, 10.986, 10535.486, 368.739, 52847.394 24/05/07,12:17:34,08,10,1, 11.9,1,1, 10.986, 10535.560, 368.505, 52848.128 24/05/07,12:17:34,09,10,1, 11.9,1,1, 10.986, 10535.339, 368.919, 52846.876 24/05/07,12:17:34,10,10,1, 11.9,1,1, 10.986, 10535.063, 368.665, 52847.441 24/05/07,12:17:34,11,10,1, 11.9,1,1, 10.986, 10535.377, 368.753, 52847.679 24/05/07,12:17:34,12,10,1, 11.9,1,1, 10.986, 10535.392, 369.041, 52847.171 24/05/07,12:17:34,13,10,1, 11.9,1,1, 10.986, 10535.544, 368.772, 52848.274 24/05/07,12:17:34,14,10,1, 11.9,1,1, 10.986, 10535.849, 368.924, 52847.532 24/05/07,12:17:34,15,10,1, 11.9,1,1, 10.986, 10535.522, 368.728, 52847.401 24/05/07,12:17:34,16,10,1, 11.9,1,1, 10.986, 10535.549, 368.604, 52847.991 24/05/07,12:17:34,17,10,1, 11.9,1,1, 10.986, 10535.384, 368.948, 52846.777 24/05/07,12:17:34,18,10,1, 11.9,1,1, 10.986, 10535.070, 368.662, 52847.432 24/05/07,12:17:34,19,10,1, 11.9,1,1, 10.986, 10535.338, 368.867, 52847.673 24/05/07,12:17:35,00,10,1, 12.0,1,1, 10.983, 10535.330, 368.867, 52847.673 24/05/07,12:17:35,01,10,1, 12.0,1,1, 10.983, 10535.633, 369.168, 52846.907 24/05/07,12:17:35,02,10,1, 12.0,1,1, 10.983, 10535.220, 368.901, 52847.466 24/05/07,12:17:35,03,10,1, 12.0,1,1, 10.983, 10535.541, 368.988, 52847.726 24/05/07,12:17:35,04,10,1, 12.0,1,1, 10.983, 10535.510, 369.315, 52847.048 24/05/07,12:17:35,05,10,1, 12.0,1,1, 10.983, 10535.685, 369.020, 52848.365 24/05/07,12:17:35,06,10,1, 12.0,1,1, 10.983, 10535.989, 369.155, 52847.832 24/05/07,12:17:35,07,10,1, 12.0,1,1, 10.983, 10535.765, 369.023, 52847.558 24/05/07,12:17:35,08,10,1, 12.0,1,1, 10.983, 10535.762, 368.874, 52848.126 24/05/07,12:17:35,09,10,1, 12.0,1,1, 10.983, 10535.600, 369.130, 52846.873 24/05/07,12:17:35,10,10,1, 12.0,1,1, 10.983, 10535.269, 368.862, 52847.464 24/05/07,12:17:35,11,10,1, 12.0,1,1, 10.983, 10535.593, 369.024, 52847.722 24/05/07,12:17:35,12,10,1, 12.0,1,1, 10.983, 10535.571, 369.365, 52847.199 24/05/07,12:17:35,13,10,1, 12.0,1,1, 10.983, 10535.657, 368.954, 52848.342 24/05/07,12:17:35,14,10,1, 12.0,1,1, 10.983, 10536.016, 369.162, 52847.702 24/05/07,12:17:35,15,10,1, 12.0,1,1, 10.983, 10535.797, 369.154, 52847.542 24/05/07,12:17:35,16,10,1, 12.0,1,1, 10.983, 10535.790, 368.857, 52848.121 24/05/07,12:17:35,17,10,1, 12.0,1,1, 10.983, 10535.631, 369.105, 52846.863 24/05/07,12:17:35,18,10,1, 12.0,1,1, 10.983, 10535.284, 368.911, 52847.425 24/05/07,12:17:35,19,10,1, 12.0,1,1, 10.983, 10535.584, 369.098, 52847.744 24/05/07,12:17:36,00,10,1, 11.9,1,1, 10.987, 10535.580, 369.098, 52847.744 24/05/07,12:17:36,01,10,1, 11.9,1,1, 10.987, 10535.848, 369.312, 52846.921 24/05/07,12:17:36,02,10,1, 11.9,1,1, 10.987, 10535.514, 369.086, 52847.470 24/05/07,12:17:36,03,10,1, 11.9,1,1, 10.987, 10535.710, 369.319, 52847.797 24/05/07,12:17:36,04,10,1, 11.9,1,1, 10.987, 10535.732, 369.527, 52847.066 24/05/07,12:17:36,05,10,1, 11.9,1,1, 10.987, 10535.801, 369.204, 52848.239 24/05/07,12:17:36,06,10,1, 11.9,1,1, 10.987, 10536.227, 369.434, 52847.884 24/05/07,12:17:36,07,10,1, 11.9,1,1, 10.987, 10535.997, 369.420, 52847.556 24/05/07,12:17:36,08,10,1, 11.9,1,1, 10.987, 10536.005, 369.067, 52848.123 24/05/07,12:17:36,09,10,1, 11.9,1,1, 10.987, 10535.869, 369.357, 52846.961 24/05/07,12:17:36,10,10,1, 11.9,1,1, 10.987, 10535.538, 369.258, 52847.516 24/05/07,12:17:36,11,10,1, 11.9,1,1, 10.987, 10535.750, 369.333, 52847.730 24/05/07,12:17:36,12,10,1, 11.9,1,1, 10.987, 10535.717, 369.518, 52847.082 24/05/07,12:17:36,13,10,1, 11.9,1,1, 10.987, 10535.848, 369.250, 52848.268 24/05/07,12:17:36,14,10,1, 11.9,1,1, 10.987, 10536.288, 369.573, 52847.938 24/05/07,12:17:36,15,10,1, 11.9,1,1, 10.987, 10536.052, 369.379, 52847.524 24/05/07,12:17:36,16,10,1, 11.9,1,1, 10.987, 10535.978, 369.052, 52848.111 24/05/07,12:17:36,17,10,1, 11.9,1,1, 10.987, 10535.978, 369.477, 52847.001 24/05/07,12:17:36,18,10,1, 11.9,1,1, 10.987, 10535.533, 369.256, 52847.521 24/05/07,12:17:36,19,10,1, 11.9,1,1, 10.987, 10535.755, 369.270, 52847.816 24/05/07,12:17:37,00,09,1, 11.8,1,1, 10.986, 10535.755, 369.270, 52847.816 24/05/07,12:17:37,01,09,1, 11.8,1,1, 10.986, 10536.184, 369.615, 52847.189 24/05/07,12:17:37,02,09,1, 11.8,1,1, 10.986, 10535.759, 369.487, 52847.610 24/05/07,12:17:37,03,09,1, 11.8,1,1, 10.986, 10535.921, 369.510, 52847.837 24/05/07,12:17:37,04,09,1, 11.8,1,1, 10.986, 10535.898, 369.814, 52846.995 24/05/07,12:17:37,05,09,1, 11.8,1,1, 10.986, 10536.056, 369.577, 52848.283 24/05/07,12:17:37,06,09,1, 11.8,1,1, 10.986, 10536.432, 369.816, 52847.983 24/05/07,12:17:37,07,09,1, 11.8,1,1, 10.986, 10536.257, 369.581, 52847.596 24/05/07,12:17:37,08,09,1, 11.8,1,1, 10.986, 10536.253, 369.324, 52848.469 24/05/07,12:17:37,09,09,1, 11.8,1,1, 10.986, 10536.147, 369.712, 52847.162 24/05/07,12:17:37,10,09,1, 11.8,1,1, 10.986, 10535.752, 369.447, 52847.432 24/05/07,12:17:37,11,09,1, 11.8,1,1, 10.986, 10535.963, 369.501, 52847.780 24/05/07,12:17:37,12,09,1, 11.8,1,1, 10.986, 10535.983, 369.898, 52847.115 24/05/07,12:17:37,13,09,1, 11.8,1,1, 10.986, 10536.036, 369.632, 52848.316 24/05/07,12:17:37,14,09,1, 11.8,1,1, 10.986, 10536.444, 369.716, 52847.927 24/05/07,12:17:37,15,09,1, 11.8,1,1, 10.986, 10536.253, 369.648, 52847.650 24/05/07,12:17:37,16,09,1, 11.8,1,1, 10.986, 10536.269, 369.451, 52848.436 24/05/07,12:17:37,17,09,1, 11.8,1,1, 10.986, 10536.183, 369.693, 52847.213 24/05/07,12:17:37,18,09,1, 11.8,1,1, 10.986, 10535.780, 369.417, 52847.490 24/05/07,12:17:37,19,09,1, 11.8,1,1, 10.986, 10536.038, 369.568, 52847.976 24/05/07,12:17:38,00,08,1, 11.7,1,1, 10.987, 10536.031, 369.568, 52847.976 24/05/07,12:17:38,01,08,1, 11.7,1,1, 10.987, 10536.567, 369.846, 52846.566 24/05/07,12:17:38,02,08,1, 11.7,1,1, 10.987, 10535.584, 369.638, 52847.475 24/05/07,12:17:38,03,08,1, 11.7,1,1, 10.987, 10536.666, 369.841, 52848.630 24/05/07,12:17:38,04,08,1, 11.7,1,1, 10.987, 10535.906, 369.961, 52846.158 24/05/07,12:17:38,05,08,1, 11.7,1,1, 10.987, 10536.072, 369.905, 52848.929 24/05/07,12:17:38,06,08,1, 11.7,1,1, 10.987, 10537.044, 369.967, 52848.098 24/05/07,12:17:38,07,08,1, 11.7,1,1, 10.987, 10536.002, 369.897, 52846.994 24/05/07,12:17:38,08,08,1, 11.7,1,1, 10.987, 10536.790, 369.877, 52849.473 24/05/07,12:17:38,09,08,1, 11.7,1,1, 10.987, 10536.595, 369.783, 52846.560 24/05/07,12:17:38,10,08,1, 11.7,1,1, 10.987, 10535.558, 369.716, 52847.408 24/05/07,12:17:38,11,08,1, 11.7,1,1, 10.987, 10536.739, 369.942, 52848.589 24/05/07,12:17:38,12,08,1, 11.7,1,1, 10.987, 10535.915, 369.997, 52846.144 24/05/07,12:17:38,13,08,1, 11.7,1,1, 10.987, 10536.030, 369.894, 52848.934 24/05/07,12:17:38,14,08,1, 11.7,1,1, 10.987, 10537.032, 370.043, 52848.089 24/05/07,12:17:38,15,08,1, 11.7,1,1, 10.987, 10536.001, 369.965, 52846.880 24/05/07,12:17:38,16,08,1, 11.7,1,1, 10.987, 10536.749, 369.801, 52849.353 24/05/07,12:17:38,17,08,1, 11.7,1,1, 10.987, 10536.566, 369.818, 52846.538 24/05/07,12:17:38,18,08,1, 11.7,1,1, 10.987, 10535.598, 369.808, 52847.463 24/05/07,12:17:38,19,08,1, 11.7,1,1, 10.987, 10536.713, 369.979, 52848.645 24/05/07,12:17:39,00,08,1, 11.9,1,1, 10.985, 10536.706, 369.979, 52848.645 24/05/07,12:17:39,01,08,1, 11.9,1,1, 10.985, 10536.807, 370.040, 52846.708 24/05/07,12:17:39,02,08,1, 11.9,1,1, 10.985, 10535.778, 370.009, 52847.513 24/05/07,12:17:39,03,08,1, 11.9,1,1, 10.985, 10536.847, 370.193, 52848.694 24/05/07,12:17:39,04,08,1, 11.9,1,1, 10.985, 10536.065, 370.154, 52846.187 24/05/07,12:17:39,05,08,1, 11.9,1,1, 10.985, 10536.200, 370.190, 52848.929 24/05/07,12:17:39,06,08,1, 11.9,1,1, 10.985, 10537.279, 370.377, 52848.325 24/05/07,12:17:39,07,08,1, 11.9,1,1, 10.985, 10536.125, 370.203, 52847.038 24/05/07,12:17:39,08,08,1, 11.9,1,1, 10.985, 10536.912, 370.076, 52849.608 24/05/07,12:17:39,09,08,1, 11.9,1,1, 10.985, 10536.823, 370.128, 52846.783 24/05/07,12:17:39,10,08,1, 11.9,1,1, 10.985, 10535.803, 370.066, 52847.406 24/05/07,12:17:39,11,08,1, 11.9,1,1, 10.985, 10536.903, 370.079, 52848.641 24/05/07,12:17:39,12,08,1, 11.9,1,1, 10.985, 10536.064, 370.156, 52846.218 24/05/07,12:17:39,13,08,1, 11.9,1,1, 10.985, 10536.205, 370.289, 52848.981 24/05/07,12:17:39,14,08,1, 11.9,1,1, 10.985, 10537.231, 370.372, 52848.199 24/05/07,12:17:39,15,08,1, 11.9,1,1, 10.985, 10536.100, 370.136, 52846.804 24/05/07,12:17:39,16,08,1, 11.9,1,1, 10.985, 10536.940, 370.156, 52849.510 24/05/07,12:17:39,17,08,1, 11.9,1,1, 10.985, 10536.880, 370.255, 52846.694 24/05/07,12:17:39,18,08,1, 11.9,1,1, 10.985, 10535.802, 370.018, 52847.457 24/05/07,12:17:39,19,08,1, 11.9,1,1, 10.985, 10536.826, 370.096, 52848.633 24/05/07,12:17:40,00,08,1, 12.0,1,1, 10.988, 10536.823, 370.096, 52848.633 24/05/07,12:17:40,01,08,1, 12.0,1,1, 10.988, 10537.058, 370.467, 52846.869 24/05/07,12:17:40,02,08,1, 12.0,1,1, 10.988, 10535.999, 370.341, 52847.514 24/05/07,12:17:40,03,08,1, 12.0,1,1, 10.988, 10537.007, 370.369, 52848.742 24/05/07,12:17:40,04,08,1, 12.0,1,1, 10.988, 10536.270, 370.546, 52846.173 24/05/07,12:17:40,05,08,1, 12.0,1,1, 10.988, 10536.373, 370.511, 52848.844 24/05/07,12:17:40,06,08,1, 12.0,1,1, 10.988, 10537.429, 370.557, 52848.323 24/05/07,12:17:40,07,08,1, 12.0,1,1, 10.988, 10536.344, 370.461, 52846.971 24/05/07,12:17:40,08,08,1, 12.0,1,1, 10.988, 10537.137, 370.496, 52849.632 24/05/07,12:17:40,09,08,1, 12.0,1,1, 10.988, 10537.076, 370.466, 52846.951 24/05/07,12:17:40,10,08,1, 12.0,1,1, 10.988, 10535.954, 370.268, 52847.384 24/05/07,12:17:40,11,08,1, 12.0,1,1, 10.988, 10537.089, 370.423, 52848.769 24/05/07,12:17:40,12,08,1, 12.0,1,1, 10.988, 10536.281, 370.624, 52846.278 24/05/07,12:17:40,13,08,1, 12.0,1,1, 10.988, 10536.312, 370.448, 52848.865 24/05/07,12:17:40,14,08,1, 12.0,1,1, 10.988, 10537.369, 370.592, 52848.373 24/05/07,12:17:40,15,08,1, 12.0,1,1, 10.988, 10536.343, 370.586, 52847.072 24/05/07,12:17:40,16,08,1, 12.0,1,1, 10.988, 10537.170, 370.477, 52849.686 24/05/07,12:17:40,17,08,1, 12.0,1,1, 10.988, 10537.113, 370.426, 52846.890 24/05/07,12:17:40,18,08,1, 12.0,1,1, 10.988, 10536.014, 370.322, 52847.459 24/05/07,12:17:40,19,08,1, 12.0,1,1, 10.988, 10537.124, 370.557, 52848.897 24/05/07,12:17:41,00,09,1, 11.9,1,1, 10.986, 10537.115, 370.557, 52848.897 24/05/07,12:17:41,01,09,1, 11.9,1,1, 10.986, 10537.339, 370.693, 52846.964 24/05/07,12:17:41,02,09,1, 11.9,1,1, 10.986, 10536.226, 370.571, 52847.514 24/05/07,12:17:41,03,09,1, 11.9,1,1, 10.986, 10537.217, 370.794, 52849.039 24/05/07,12:17:41,04,09,1, 11.9,1,1, 10.986, 10536.484, 370.784, 52846.286 24/05/07,12:17:41,05,09,1, 11.9,1,1, 10.986, 10536.416, 370.725, 52848.831 24/05/07,12:17:41,06,09,1, 11.9,1,1, 10.986, 10537.526, 370.910, 52848.532 24/05/07,12:17:41,07,09,1, 11.9,1,1, 10.986, 10536.569, 370.867, 52847.051 24/05/07,12:17:41,08,09,1, 11.9,1,1, 10.986, 10537.249, 370.703, 52849.634 24/05/07,12:17:41,09,09,1, 11.9,1,1, 10.986, 10537.347, 370.720, 52847.125 24/05/07,12:17:41,10,09,1, 11.9,1,1, 10.986, 10536.254, 370.705, 52847.538 24/05/07,12:17:41,11,09,1, 11.9,1,1, 10.986, 10537.256, 370.724, 52848.956 24/05/07,12:17:41,12,09,1, 11.9,1,1, 10.986, 10536.481, 370.783, 52846.172 24/05/07,12:17:41,13,09,1, 11.9,1,1, 10.986, 10536.471, 370.793, 52848.761 24/05/07,12:17:41,14,09,1, 11.9,1,1, 10.986, 10537.578, 371.010, 52848.622 24/05/07,12:17:41,15,09,1, 11.9,1,1, 10.986, 10536.561, 370.884, 52846.997 24/05/07,12:17:41,16,09,1, 11.9,1,1, 10.986, 10537.237, 370.710, 52849.577 24/05/07,12:17:41,17,09,1, 11.9,1,1, 10.986, 10537.421, 370.860, 52847.196 24/05/07,12:17:41,18,09,1, 11.9,1,1, 10.986, 10536.257, 370.709, 52847.496 24/05/07,12:17:41,19,09,1, 11.9,1,1, 10.986, 10537.287, 370.688, 52849.027 24/05/07,12:17:42,00,09,1, 11.9,1,1, 10.988, 10537.282, 370.688, 52849.027 24/05/07,12:17:42,01,09,1, 11.9,1,1, 10.988, 10537.608, 371.047, 52847.412 24/05/07,12:17:42,02,09,1, 11.9,1,1, 10.988, 10536.441, 370.959, 52847.520 24/05/07,12:17:42,03,09,1, 11.9,1,1, 10.988, 10537.472, 370.996, 52849.089 24/05/07,12:17:42,04,09,1, 11.9,1,1, 10.988, 10536.719, 371.059, 52846.324 24/05/07,12:17:42,05,09,1, 11.9,1,1, 10.988, 10536.507, 371.133, 52848.666 24/05/07,12:17:42,06,09,1, 11.9,1,1, 10.988, 10537.739, 371.298, 52848.608 24/05/07,12:17:42,07,09,1, 11.9,1,1, 10.988, 10536.748, 371.108, 52846.949 24/05/07,12:17:42,08,09,1, 11.9,1,1, 10.988, 10537.391, 371.041, 52849.785 24/05/07,12:17:42,09,09,1, 11.9,1,1, 10.988, 10537.666, 371.140, 52847.468 24/05/07,12:17:42,10,09,1, 11.9,1,1, 10.988, 10536.481, 370.947, 52847.497 24/05/07,12:17:42,11,09,1, 11.9,1,1, 10.988, 10537.436, 370.936, 52849.054 24/05/07,12:17:42,12,09,1, 11.9,1,1, 10.988, 10536.774, 371.144, 52846.284 24/05/07,12:17:42,13,09,1, 11.9,1,1, 10.988, 10536.572, 371.170, 52848.701 24/05/07,12:17:42,14,09,1, 11.9,1,1, 10.988, 10537.688, 371.249, 52848.531 24/05/07,12:17:42,15,09,1, 11.9,1,1, 10.988, 10536.713, 371.191, 52846.945 24/05/07,12:17:42,16,09,1, 11.9,1,1, 10.988, 10537.449, 371.169, 52849.748 24/05/07,12:17:42,17,09,1, 11.9,1,1, 10.988, 10537.683, 371.123, 52847.486 24/05/07,12:17:42,18,09,1, 11.9,1,1, 10.988, 10536.534, 370.931, 52847.469 24/05/07,12:17:42,19,09,1, 11.9,1,1, 10.988, 10537.459, 371.041, 52849.176 24/05/07,12:17:43,00,10,1, 12.0,1,1, 10.986, 10537.457, 371.041, 52849.176 24/05/07,12:17:43,01,10,1, 12.0,1,1, 10.986, 10537.882, 371.428, 52847.644 24/05/07,12:17:43,02,10,1, 12.0,1,1, 10.986, 10536.699, 371.204, 52847.530 24/05/07,12:17:43,03,10,1, 12.0,1,1, 10.986, 10537.666, 371.214, 52849.136 24/05/07,12:17:43,04,10,1, 12.0,1,1, 10.986, 10537.041, 371.414, 52846.385 24/05/07,12:17:43,05,10,1, 12.0,1,1, 10.986, 10536.654, 371.422, 52848.648 24/05/07,12:17:43,06,10,1, 12.0,1,1, 10.986, 10537.876, 371.450, 52848.683 24/05/07,12:17:43,07,10,1, 12.0,1,1, 10.986, 10536.910, 371.450, 52846.978 24/05/07,12:17:43,08,10,1, 12.0,1,1, 10.986, 10537.607, 371.467, 52849.868 24/05/07,12:17:43,09,10,1, 12.0,1,1, 10.986, 10537.942, 371.390, 52847.595 24/05/07,12:17:43,10,10,1, 12.0,1,1, 10.986, 10536.683, 371.138, 52847.417 24/05/07,12:17:43,11,10,1, 12.0,1,1, 10.986, 10537.707, 371.324, 52849.243 24/05/07,12:17:43,12,10,1, 12.0,1,1, 10.986, 10537.009, 371.418, 52846.382 24/05/07,12:17:43,13,10,1, 12.0,1,1, 10.986, 10536.675, 371.336, 52848.487 24/05/07,12:17:43,14,10,1, 12.0,1,1, 10.986, 10537.885, 371.544, 52848.718 24/05/07,12:17:43,15,10,1, 12.0,1,1, 10.986, 10536.966, 371.564, 52847.022 24/05/07,12:17:43,16,10,1, 12.0,1,1, 10.986, 10537.639, 371.476, 52849.941 24/05/07,12:17:43,17,10,1, 12.0,1,1, 10.986, 10537.941, 371.330, 52847.594 24/05/07,12:17:43,18,10,1, 12.0,1,1, 10.986, 10536.730, 371.278, 52847.535 24/05/07,12:17:43,19,10,1, 12.0,1,1, 10.986, 10537.732, 371.365, 52849.306 24/05/07,12:17:44,00,09,1, 12.0,1,1, 10.990, 10537.724, 371.365, 52849.306 24/05/07,12:17:44,01,09,1, 12.0,1,1, 10.990, 10538.173, 371.629, 52847.789 24/05/07,12:17:44,02,09,1, 12.0,1,1, 10.990, 10536.971, 371.521, 52847.549 24/05/07,12:17:44,03,09,1, 12.0,1,1, 10.990, 10537.920, 371.581, 52849.431 24/05/07,12:17:44,04,09,1, 12.0,1,1, 10.990, 10537.255, 371.630, 52846.467 24/05/07,12:17:44,05,09,1, 12.0,1,1, 10.990, 10536.787, 371.560, 52848.480 24/05/07,12:17:44,06,09,1, 12.0,1,1, 10.990, 10538.020, 371.755, 52848.793 24/05/07,12:17:44,07,09,1, 12.0,1,1, 10.990, 10537.091, 371.792, 52846.777 24/05/07,12:17:44,08,09,1, 12.0,1,1, 10.990, 10537.745, 371.603, 52849.720 24/05/07,12:17:44,09,09,1, 12.0,1,1, 10.990, 10538.189, 371.658, 52847.821 24/05/07,12:17:44,10,09,1, 12.0,1,1, 10.990, 10537.010, 371.543, 52847.631 24/05/07,12:17:44,11,09,1, 12.0,1,1, 10.990, 10537.924, 371.522, 52849.395 24/05/07,12:17:44,12,09,1, 12.0,1,1, 10.990, 10537.288, 371.533, 52846.357 24/05/07,12:17:44,13,09,1, 12.0,1,1, 10.990, 10536.823, 371.595, 52848.406 24/05/07,12:17:44,14,09,1, 12.0,1,1, 10.990, 10538.131, 371.821, 52848.954 24/05/07,12:17:44,15,09,1, 12.0,1,1, 10.990, 10537.110, 371.734, 52846.896 24/05/07,12:17:44,16,09,1, 12.0,1,1, 10.990, 10537.766, 371.665, 52849.842 24/05/07,12:17:44,17,09,1, 12.0,1,1, 10.990, 10538.276, 371.720, 52847.948 24/05/07,12:17:44,18,09,1, 12.0,1,1, 10.990, 10537.027, 371.618, 52847.576 24/05/07,12:17:44,19,09,1, 12.0,1,1, 10.990, 10537.952, 371.469, 52849.403 24/05/07,12:17:45,00,08,1, 12.0,1,1, 10.988, 10537.950, 371.469, 52849.403 24/05/07,12:17:45,01,08,1, 12.0,1,1, 10.988, 10538.157, 371.842, 52847.424 24/05/07,12:17:45,02,08,1, 12.0,1,1, 10.988, 10537.485, 371.885, 52848.145 24/05/07,12:17:45,03,08,1, 12.0,1,1, 10.988, 10538.231, 371.665, 52849.200 24/05/07,12:17:45,04,08,1, 12.0,1,1, 10.988, 10537.310, 371.794, 52846.521 24/05/07,12:17:45,05,08,1, 12.0,1,1, 10.988, 10537.235, 371.894, 52848.828 24/05/07,12:17:45,06,08,1, 12.0,1,1, 10.988, 10538.062, 371.943, 52848.320 24/05/07,12:17:45,07,08,1, 12.0,1,1, 10.988, 10537.246, 372.002, 52847.225 24/05/07,12:17:45,08,08,1, 12.0,1,1, 10.988, 10538.119, 371.856, 52849.847 24/05/07,12:17:45,09,08,1, 12.0,1,1, 10.988, 10538.211, 371.944, 52847.645 24/05/07,12:17:45,10,08,1, 12.0,1,1, 10.988, 10537.447, 371.926, 52848.115 24/05/07,12:17:45,11,08,1, 12.0,1,1, 10.988, 10538.250, 371.653, 52849.089 24/05/07,12:17:45,12,08,1, 12.0,1,1, 10.988, 10537.358, 371.872, 52846.559 24/05/07,12:17:45,13,08,1, 12.0,1,1, 10.988, 10537.346, 371.897, 52848.810 24/05/07,12:17:45,14,08,1, 12.0,1,1, 10.988, 10538.003, 371.862, 52848.334 24/05/07,12:17:45,15,08,1, 12.0,1,1, 10.988, 10537.242, 372.058, 52847.208 24/05/07,12:17:45,16,08,1, 12.0,1,1, 10.988, 10538.138, 371.960, 52849.882 24/05/07,12:17:45,17,08,1, 12.0,1,1, 10.988, 10538.225, 371.967, 52847.667 24/05/07,12:17:45,18,08,1, 12.0,1,1, 10.988, 10537.419, 371.826, 52847.957 24/05/07,12:17:45,19,08,1, 12.0,1,1, 10.988, 10538.341, 371.729, 52849.231 24/05/07,12:17:46,00,08,1, 11.9,1,1, 10.989, 10538.334, 371.729, 52849.231 24/05/07,12:17:46,01,08,1, 11.9,1,1, 10.989, 10538.386, 372.162, 52847.732 24/05/07,12:17:46,02,08,1, 11.9,1,1, 10.989, 10537.613, 372.103, 52847.993 24/05/07,12:17:46,03,08,1, 11.9,1,1, 10.989, 10538.458, 371.841, 52849.168 24/05/07,12:17:46,04,08,1, 11.9,1,1, 10.989, 10537.626, 372.094, 52846.625 24/05/07,12:17:46,05,08,1, 11.9,1,1, 10.989, 10537.503, 372.090, 52848.748 24/05/07,12:17:46,06,08,1, 11.9,1,1, 10.989, 10538.286, 372.048, 52848.321 24/05/07,12:17:46,07,08,1, 11.9,1,1, 10.989, 10537.399, 372.265, 52847.115 24/05/07,12:17:46,08,08,1, 11.9,1,1, 10.989, 10538.334, 372.183, 52849.877 24/05/07,12:17:46,09,08,1, 11.9,1,1, 10.989, 10538.482, 372.072, 52847.641 24/05/07,12:17:46,10,08,1, 11.9,1,1, 10.989, 10537.707, 372.067, 52847.984 24/05/07,12:17:46,11,08,1, 11.9,1,1, 10.989, 10538.533, 371.915, 52849.256 24/05/07,12:17:46,12,08,1, 11.9,1,1, 10.989, 10537.680, 372.122, 52846.530 24/05/07,12:17:46,13,08,1, 11.9,1,1, 10.989, 10537.551, 372.030, 52848.604 24/05/07,12:17:46,14,08,1, 11.9,1,1, 10.989, 10538.270, 372.081, 52848.328 24/05/07,12:17:46,15,08,1, 11.9,1,1, 10.989, 10537.521, 372.334, 52847.118 24/05/07,12:17:46,16,08,1, 11.9,1,1, 10.989, 10538.327, 372.137, 52849.738 24/05/07,12:17:46,17,08,1, 11.9,1,1, 10.989, 10538.424, 372.064, 52847.646 24/05/07,12:17:46,18,08,1, 11.9,1,1, 10.989, 10537.758, 372.130, 52848.107 24/05/07,12:17:46,19,08,1, 11.9,1,1, 10.989, 10538.368, 372.044, 52849.641 24/05/07,12:17:47,00,08,1, 12.0,1,1, 10.989, 10538.367, 372.044, 52849.641 24/05/07,12:17:47,01,08,1, 12.0,1,1, 10.989, 10538.891, 372.245, 52848.154 24/05/07,12:17:47,02,08,1, 12.0,1,1, 10.989, 10537.771, 372.102, 52847.460 24/05/07,12:17:47,03,08,1, 12.0,1,1, 10.989, 10538.634, 372.184, 52849.757 24/05/07,12:17:47,04,08,1, 12.0,1,1, 10.989, 10538.207, 372.182, 52846.712 24/05/07,12:17:47,05,08,1, 12.0,1,1, 10.989, 10537.458, 372.064, 52848.155 24/05/07,12:17:47,06,08,1, 12.0,1,1, 10.989, 10538.617, 372.348, 52848.962 24/05/07,12:17:47,07,08,1, 12.0,1,1, 10.989, 10537.734, 372.446, 52846.747 24/05/07,12:17:47,08,08,1, 12.0,1,1, 10.989, 10538.209, 372.267, 52849.652 24/05/07,12:17:47,09,08,1, 12.0,1,1, 10.989, 10538.906, 372.266, 52848.228 24/05/07,12:17:47,10,08,1, 12.0,1,1, 10.989, 10537.761, 372.239, 52847.533 24/05/07,12:17:47,11,08,1, 12.0,1,1, 10.989, 10538.634, 372.214, 52849.672 24/05/07,12:17:47,12,08,1, 12.0,1,1, 10.989, 10538.209, 372.154, 52846.704 24/05/07,12:17:47,13,08,1, 12.0,1,1, 10.989, 10537.483, 372.093, 52848.189 24/05/07,12:17:47,14,08,1, 12.0,1,1, 10.989, 10538.613, 372.391, 52848.972 24/05/07,12:17:47,15,08,1, 12.0,1,1, 10.989, 10537.787, 372.324, 52846.761 24/05/07,12:17:47,16,08,1, 12.0,1,1, 10.989, 10538.192, 372.261, 52849.669 24/05/07,12:17:47,17,08,1, 12.0,1,1, 10.989, 10539.045, 372.361, 52848.318 24/05/07,12:17:47,18,08,1, 12.0,1,1, 10.989, 10537.791, 372.236, 52847.515 24/05/07,12:17:47,19,08,1, 12.0,1,1, 10.989, 10538.631, 372.093, 52849.563 24/05/07,12:17:48,00,09,1, 11.9,1,1, 10.992, 10538.626, 372.093, 52849.563 24/05/07,12:17:48,01,09,1, 11.9,1,1, 10.992, 10539.434, 372.434, 52848.781 24/05/07,12:17:48,02,09,1, 11.9,1,1, 10.992, 10537.917, 372.215, 52846.903 24/05/07,12:17:48,03,09,1, 11.9,1,1, 10.992, 10538.737, 372.276, 52849.972 24/05/07,12:17:48,04,09,1, 11.9,1,1, 10.992, 10538.680, 372.182, 52846.798 24/05/07,12:17:48,05,09,1, 11.9,1,1, 10.992, 10537.402, 372.206, 52847.733 24/05/07,12:17:48,06,09,1, 11.9,1,1, 10.992, 10538.932, 372.495, 52849.586 24/05/07,12:17:48,07,09,1, 11.9,1,1, 10.992, 10537.995, 372.330, 52846.337 24/05/07,12:17:48,08,09,1, 11.9,1,1, 10.992, 10538.073, 372.357, 52849.534 24/05/07,12:17:48,09,09,1, 11.9,1,1, 10.992, 10539.492, 372.575, 52848.713 24/05/07,12:17:48,10,09,1, 11.9,1,1, 10.992, 10537.883, 372.239, 52846.872 24/05/07,12:17:48,11,09,1, 11.9,1,1, 10.992, 10538.755, 372.244, 52849.948 24/05/07,12:17:48,12,09,1, 11.9,1,1, 10.992, 10538.739, 372.274, 52846.788 24/05/07,12:17:48,13,09,1, 11.9,1,1, 10.992, 10537.460, 372.230, 52847.709 24/05/07,12:17:48,14,09,1, 11.9,1,1, 10.992, 10538.915, 372.400, 52849.424 24/05/07,12:17:48,15,09,1, 11.9,1,1, 10.992, 10538.097, 372.326, 52846.284 24/05/07,12:17:48,16,09,1, 11.9,1,1, 10.992, 10538.133, 372.446, 52849.595 24/05/07,12:17:48,17,09,1, 11.9,1,1, 10.992, 10539.510, 372.519, 52848.769 24/05/07,12:17:48,18,09,1, 11.9,1,1, 10.992, 10537.900, 372.151, 52846.897 24/05/07,12:17:48,19,09,1, 11.9,1,1, 10.992, 10538.690, 372.274, 52850.000 24/05/07,12:17:49,00,09,1, 11.9,1,1, 10.991, 10538.684, 372.274, 52850.000 24/05/07,12:17:49,01,09,1, 11.9,1,1, 10.991, 10539.588, 372.583, 52848.850 24/05/07,12:17:49,02,09,1, 11.9,1,1, 10.991, 10538.042, 372.189, 52846.814 24/05/07,12:17:49,03,09,1, 11.9,1,1, 10.991, 10538.863, 372.220, 52849.955 24/05/07,12:17:49,04,09,1, 11.9,1,1, 10.991, 10538.950, 372.266, 52847.013 24/05/07,12:17:49,05,09,1, 11.9,1,1, 10.991, 10537.477, 372.176, 52847.531 24/05/07,12:17:49,06,09,1, 11.9,1,1, 10.991, 10539.038, 372.397, 52849.415 24/05/07,12:17:49,07,09,1, 11.9,1,1, 10.991, 10538.234, 372.351, 52846.329 24/05/07,12:17:49,08,09,1, 11.9,1,1, 10.991, 10538.194, 372.417, 52849.572 24/05/07,12:17:49,09,09,1, 11.9,1,1, 10.991, 10539.560, 372.462, 52848.787 24/05/07,12:17:49,10,09,1, 11.9,1,1, 10.991, 10538.060, 372.136, 52846.802 24/05/07,12:17:49,11,09,1, 11.9,1,1, 10.991, 10538.909, 372.331, 52850.138 24/05/07,12:17:49,12,09,1, 11.9,1,1, 10.991, 10538.927, 372.379, 52846.969 24/05/07,12:17:49,13,09,1, 11.9,1,1, 10.991, 10537.513, 372.116, 52847.505 24/05/07,12:17:49,14,09,1, 11.9,1,1, 10.991, 10539.103, 372.438, 52849.430 24/05/07,12:17:49,15,09,1, 11.9,1,1, 10.991, 10538.280, 372.442, 52846.359 24/05/07,12:17:49,16,09,1, 11.9,1,1, 10.991, 10538.219, 372.418, 52849.367 24/05/07,12:17:49,17,09,1, 11.9,1,1, 10.991, 10539.647, 372.440, 52848.662 24/05/07,12:17:49,18,09,1, 11.9,1,1, 10.991, 10538.117, 372.187, 52846.842 24/05/07,12:17:49,19,09,1, 11.9,1,1, 10.991, 10538.980, 372.339, 52850.062 24/05/07,12:17:50,00,08,1, 11.9,1,1, 10.990, 10538.976, 372.339, 52850.062 24/05/07,12:17:50,01,08,1, 11.9,1,1, 10.990, 10539.730, 372.442, 52848.721 24/05/07,12:17:50,02,08,1, 11.9,1,1, 10.990, 10538.252, 372.181, 52846.765 24/05/07,12:17:50,03,08,1, 11.9,1,1, 10.990, 10539.013, 372.314, 52850.092 24/05/07,12:17:50,04,08,1, 11.9,1,1, 10.990, 10539.128, 372.259, 52847.064 24/05/07,12:17:50,05,08,1, 11.9,1,1, 10.990, 10537.654, 372.064, 52847.355 24/05/07,12:17:50,06,08,1, 11.9,1,1, 10.990, 10539.191, 372.367, 52849.553 24/05/07,12:17:50,07,08,1, 11.9,1,1, 10.990, 10538.384, 372.385, 52846.354 24/05/07,12:17:50,08,08,1, 11.9,1,1, 10.990, 10538.255, 372.347, 52849.180 24/05/07,12:17:50,09,08,1, 11.9,1,1, 10.990, 10539.693, 372.435, 52848.858 24/05/07,12:17:50,10,08,1, 11.9,1,1, 10.990, 10538.193, 372.204, 52846.854 24/05/07,12:17:50,11,08,1, 11.9,1,1, 10.990, 10539.032, 372.280, 52850.015 24/05/07,12:17:50,12,08,1, 11.9,1,1, 10.990, 10539.180, 372.208, 52846.948 24/05/07,12:17:50,13,08,1, 11.9,1,1, 10.990, 10537.668, 372.053, 52847.380 24/05/07,12:17:50,14,08,1, 11.9,1,1, 10.990, 10539.172, 372.462, 52849.510 24/05/07,12:17:50,15,08,1, 11.9,1,1, 10.990, 10538.419, 372.382, 52846.241 24/05/07,12:17:50,16,08,1, 11.9,1,1, 10.990, 10538.262, 372.231, 52849.160 24/05/07,12:17:50,17,08,1, 11.9,1,1, 10.990, 10539.722, 372.480, 52848.822 24/05/07,12:17:50,18,08,1, 11.9,1,1, 10.990, 10538.256, 372.296, 52846.744 24/05/07,12:17:50,19,08,1, 11.9,1,1, 10.990, 10539.026, 372.220, 52849.956 24/05/07,12:17:51,00,08,1, 11.9,1,1, 10.987, 10539.026, 372.220, 52849.956 24/05/07,12:17:51,01,08,1, 11.9,1,1, 10.987, 10539.811, 372.410, 52848.908 24/05/07,12:17:51,02,08,1, 11.9,1,1, 10.987, 10538.409, 372.229, 52846.755 24/05/07,12:17:51,03,08,1, 11.9,1,1, 10.987, 10539.119, 372.169, 52849.901 24/05/07,12:17:51,04,08,1, 11.9,1,1, 10.987, 10539.352, 372.127, 52847.018 24/05/07,12:17:51,05,08,1, 11.9,1,1, 10.987, 10537.806, 372.034, 52847.232 24/05/07,12:17:51,06,08,1, 11.9,1,1, 10.987, 10539.284, 372.365, 52849.419 24/05/07,12:17:51,07,08,1, 11.9,1,1, 10.987, 10538.497, 372.228, 52846.174 24/05/07,12:17:51,08,08,1, 11.9,1,1, 10.987, 10538.275, 372.224, 52849.184 24/05/07,12:17:51,09,08,1, 11.9,1,1, 10.987, 10539.809, 372.449, 52848.895 24/05/07,12:17:51,10,08,1, 11.9,1,1, 10.987, 10538.408, 372.142, 52846.602 24/05/07,12:17:51,11,08,1, 11.9,1,1, 10.987, 10539.128, 372.127, 52849.953 24/05/07,12:17:51,12,08,1, 11.9,1,1, 10.987, 10539.370, 372.173, 52847.176 24/05/07,12:17:51,13,08,1, 11.9,1,1, 10.987, 10537.811, 372.046, 52847.346 24/05/07,12:17:51,14,08,1, 11.9,1,1, 10.987, 10539.239, 372.264, 52849.394 24/05/07,12:17:51,15,08,1, 11.9,1,1, 10.987, 10538.561, 372.173, 52846.186 24/05/07,12:17:51,16,08,1, 11.9,1,1, 10.987, 10538.284, 372.260, 52849.039 24/05/07,12:17:51,17,08,1, 11.9,1,1, 10.987, 10539.880, 372.435, 52848.838 24/05/07,12:17:51,18,08,1, 11.9,1,1, 10.987, 10538.428, 372.074, 52846.735 24/05/07,12:17:51,19,08,1, 11.9,1,1, 10.987, 10539.093, 372.180, 52849.919 24/05/07,12:17:52,00,08,1, 11.8,1,1, 10.990, 10539.085, 372.180, 52849.919 24/05/07,12:17:52,01,08,1, 11.8,1,1, 10.990, 10539.880, 372.385, 52848.913 24/05/07,12:17:52,02,08,1, 11.8,1,1, 10.990, 10538.467, 372.019, 52846.622 24/05/07,12:17:52,03,08,1, 11.8,1,1, 10.990, 10539.140, 372.061, 52850.006 24/05/07,12:17:52,04,08,1, 11.8,1,1, 10.990, 10539.508, 372.124, 52847.191 24/05/07,12:17:52,05,08,1, 11.8,1,1, 10.990, 10537.895, 371.976, 52847.226 24/05/07,12:17:52,06,08,1, 11.8,1,1, 10.990, 10539.273, 372.136, 52849.513 24/05/07,12:17:52,07,08,1, 11.8,1,1, 10.990, 10538.568, 372.126, 52846.122 24/05/07,12:17:52,08,08,1, 11.8,1,1, 10.990, 10538.279, 372.224, 52848.901 24/05/07,12:17:52,09,08,1, 11.8,1,1, 10.990, 10539.905, 372.304, 52848.958 24/05/07,12:17:52,10,08,1, 11.8,1,1, 10.990, 10538.457, 372.022, 52846.635 24/05/07,12:17:52,11,08,1, 11.8,1,1, 10.990, 10539.129, 372.146, 52850.032 24/05/07,12:17:52,12,08,1, 11.8,1,1, 10.990, 10539.567, 372.143, 52847.249 24/05/07,12:17:52,13,08,1, 11.8,1,1, 10.990, 10537.860, 371.825, 52847.234 24/05/07,12:17:52,14,08,1, 11.8,1,1, 10.990, 10539.311, 372.135, 52849.476 24/05/07,12:17:52,15,08,1, 11.8,1,1, 10.990, 10538.678, 372.171, 52846.100 24/05/07,12:17:52,16,08,1, 11.8,1,1, 10.990, 10538.282, 372.082, 52848.862 24/05/07,12:17:52,17,08,1, 11.8,1,1, 10.990, 10539.904, 372.215, 52848.871 24/05/07,12:17:52,18,08,1, 11.8,1,1, 10.990, 10538.456, 372.051, 52846.554 24/05/07,12:17:52,19,08,1, 11.8,1,1, 10.990, 10539.144, 372.122, 52849.925 24/05/07,12:17:53,00,09,1, 11.9,1,1, 10.993, 10539.143, 372.122, 52849.925 24/05/07,12:17:53,01,09,1, 11.9,1,1, 10.993, 10539.870, 372.156, 52848.928 24/05/07,12:17:53,02,09,1, 11.9,1,1, 10.993, 10538.548, 371.901, 52846.531 24/05/07,12:17:53,03,09,1, 11.9,1,1, 10.993, 10539.217, 371.990, 52849.918 24/05/07,12:17:53,04,09,1, 11.9,1,1, 10.993, 10539.630, 371.942, 52847.184 24/05/07,12:17:53,05,09,1, 11.9,1,1, 10.993, 10537.975, 371.657, 52846.965 24/05/07,12:17:53,06,09,1, 11.9,1,1, 10.993, 10539.386, 372.032, 52849.492 24/05/07,12:17:53,07,09,1, 11.9,1,1, 10.993, 10538.696, 372.050, 52846.174 24/05/07,12:17:53,08,09,1, 11.9,1,1, 10.993, 10538.222, 371.941, 52848.533 24/05/07,12:17:53,09,09,1, 11.9,1,1, 10.993, 10539.865, 372.097, 52848.916 24/05/07,12:17:53,10,09,1, 11.9,1,1, 10.993, 10538.643, 371.968, 52846.605 24/05/07,12:17:53,11,09,1, 11.9,1,1, 10.993, 10539.140, 371.947, 52849.840 24/05/07,12:17:53,12,09,1, 11.9,1,1, 10.993, 10539.662, 371.881, 52847.259 24/05/07,12:17:53,13,09,1, 11.9,1,1, 10.993, 10538.049, 371.741, 52847.064 24/05/07,12:17:53,14,09,1, 11.9,1,1, 10.993, 10539.327, 372.072, 52849.483 24/05/07,12:17:53,15,09,1, 11.9,1,1, 10.993, 10538.717, 371.905, 52846.047 24/05/07,12:17:53,16,09,1, 11.9,1,1, 10.993, 10538.231, 371.913, 52848.682 24/05/07,12:17:53,17,09,1, 11.9,1,1, 10.993, 10539.875, 372.213, 52848.991 24/05/07,12:17:53,18,09,1, 11.9,1,1, 10.993, 10538.564, 371.954, 52846.559 24/05/07,12:17:53,19,09,1, 11.9,1,1, 10.993, 10539.144, 371.863, 52849.842 24/05/07,12:17:54,00,09,1, 12.0,1,1, 10.990, 10539.143, 371.863, 52849.842 24/05/07,12:17:54,01,09,1, 12.0,1,1, 10.990, 10539.697, 371.970, 52848.438 24/05/07,12:17:54,02,09,1, 12.0,1,1, 10.990, 10538.675, 371.876, 52846.953 24/05/07,12:17:54,03,09,1, 12.0,1,1, 10.990, 10539.389, 371.722, 52849.664 24/05/07,12:17:54,04,09,1, 12.0,1,1, 10.990, 10539.413, 371.726, 52847.062 24/05/07,12:17:54,05,09,1, 12.0,1,1, 10.990, 10538.237, 371.694, 52847.410 24/05/07,12:17:54,06,09,1, 12.0,1,1, 10.990, 10539.401, 371.808, 52849.318 24/05/07,12:17:54,07,09,1, 12.0,1,1, 10.990, 10538.549, 371.768, 52846.054 24/05/07,12:17:54,08,09,1, 12.0,1,1, 10.990, 10538.328, 371.839, 52848.778 24/05/07,12:17:54,09,09,1, 12.0,1,1, 10.990, 10539.874, 372.001, 52848.681 24/05/07,12:17:54,10,09,1, 12.0,1,1, 10.990, 10538.505, 371.770, 52846.683 24/05/07,12:17:54,11,09,1, 12.0,1,1, 10.990, 10539.291, 371.751, 52850.039 24/05/07,12:17:54,12,09,1, 12.0,1,1, 10.990, 10539.685, 371.747, 52847.264 24/05/07,12:17:54,13,09,1, 12.0,1,1, 10.990, 10538.093, 371.632, 52847.316 24/05/07,12:17:54,14,09,1, 12.0,1,1, 10.990, 10539.395, 371.738, 52849.321 24/05/07,12:17:54,15,09,1, 12.0,1,1, 10.990, 10538.656, 371.738, 52846.022 24/05/07,12:17:54,16,09,1, 12.0,1,1, 10.990, 10538.316, 371.894, 52848.962 24/05/07,12:17:54,17,09,1, 12.0,1,1, 10.990, 10539.870, 371.936, 52848.737 24/05/07,12:17:54,18,09,1, 12.0,1,1, 10.990, 10538.471, 371.686, 52846.550 24/05/07,12:17:54,19,09,1, 12.0,1,1, 10.990, 10539.335, 371.787, 52850.053 24/05/07,12:17:55,00,08,1, 12.0,1,1, 10.991, 10539.335, 371.787, 52850.053 24/05/07,12:17:55,01,08,1, 12.0,1,1, 10.991, 10539.876, 371.893, 52848.772 24/05/07,12:17:55,02,08,1, 12.0,1,1, 10.991, 10538.450, 371.586, 52846.416 24/05/07,12:17:55,03,08,1, 12.0,1,1, 10.991, 10539.269, 371.579, 52849.909 24/05/07,12:17:55,04,08,1, 12.0,1,1, 10.991, 10539.745, 371.653, 52847.501 24/05/07,12:17:55,05,08,1, 12.0,1,1, 10.991, 10537.776, 371.441, 52847.147 24/05/07,12:17:55,06,08,1, 12.0,1,1, 10.991, 10539.665, 371.609, 52849.754 24/05/07,12:17:55,07,08,1, 12.0,1,1, 10.991, 10538.542, 371.511, 52845.409 24/05/07,12:17:55,08,08,1, 12.0,1,1, 10.991, 10538.169, 371.765, 52849.121 24/05/07,12:17:55,09,08,1, 12.0,1,1, 10.991, 10540.110, 371.793, 52848.847 24/05/07,12:17:55,10,08,1, 12.0,1,1, 10.991, 10538.130, 371.502, 52845.974 24/05/07,12:17:55,11,08,1, 12.0,1,1, 10.991, 10539.397, 371.673, 52849.644 24/05/07,12:17:55,12,08,1, 12.0,1,1, 10.991, 10539.752, 371.683, 52847.778 24/05/07,12:17:55,13,08,1, 12.0,1,1, 10.991, 10537.747, 371.344, 52847.133 24/05/07,12:17:55,14,08,1, 12.0,1,1, 10.991, 10539.497, 371.568, 52848.845 24/05/07,12:17:55,15,08,1, 12.0,1,1, 10.991, 10538.697, 371.672, 52846.274 24/05/07,12:17:55,16,08,1, 12.0,1,1, 10.991, 10538.320, 371.601, 52848.636 24/05/07,12:17:55,17,08,1, 12.0,1,1, 10.991, 10539.600, 371.688, 52848.543 24/05/07,12:17:55,18,08,1, 12.0,1,1, 10.991, 10538.641, 371.665, 52846.727 24/05/07,12:17:55,19,08,1, 12.0,1,1, 10.991, 10539.255, 371.619, 52849.680 24/05/07,12:17:56,00,08,1, 11.9,1,1, 10.993, 10539.252, 371.619, 52849.680 24/05/07,12:17:56,01,08,1, 11.9,1,1, 10.993, 10539.531, 371.637, 52848.469 24/05/07,12:17:56,02,08,1, 11.9,1,1, 10.993, 10538.641, 371.541, 52846.964 24/05/07,12:17:56,03,08,1, 11.9,1,1, 10.993, 10539.210, 371.502, 52849.461 24/05/07,12:17:56,04,08,1, 11.9,1,1, 10.993, 10539.461, 371.537, 52847.406 24/05/07,12:17:56,05,08,1, 11.9,1,1, 10.993, 10538.315, 371.250, 52847.250 24/05/07,12:17:56,06,08,1, 11.9,1,1, 10.993, 10539.094, 371.390, 52848.857 24/05/07,12:17:56,07,08,1, 11.9,1,1, 10.993, 10538.730, 371.619, 52846.527 24/05/07,12:17:56,08,08,1, 11.9,1,1, 10.993, 10538.365, 371.429, 52848.380 24/05/07,12:17:56,09,08,1, 11.9,1,1, 10.993, 10539.474, 371.656, 52848.514 24/05/07,12:17:56,10,08,1, 11.9,1,1, 10.993, 10538.731, 371.607, 52847.073 24/05/07,12:17:56,11,08,1, 11.9,1,1, 10.993, 10539.151, 371.453, 52849.512 24/05/07,12:17:56,12,08,1, 11.9,1,1, 10.993, 10539.439, 371.471, 52847.334 24/05/07,12:17:56,13,08,1, 11.9,1,1, 10.993, 10538.299, 371.296, 52847.363 24/05/07,12:17:56,14,08,1, 11.9,1,1, 10.993, 10539.168, 371.480, 52848.952 24/05/07,12:17:56,15,08,1, 11.9,1,1, 10.993, 10538.689, 371.540, 52846.509 24/05/07,12:17:56,16,08,1, 11.9,1,1, 10.993, 10538.366, 371.432, 52848.490 24/05/07,12:17:56,17,08,1, 11.9,1,1, 10.993, 10539.500, 371.699, 52848.571 24/05/07,12:17:56,18,08,1, 11.9,1,1, 10.993, 10538.687, 371.603, 52847.075 24/05/07,12:17:56,19,08,1, 11.9,1,1, 10.993, 10539.144, 371.373, 52849.341 24/05/07,12:17:57,00,08,1, 12.0,1,1, 10.989, 10539.143, 371.373, 52849.341 24/05/07,12:17:57,01,08,1, 12.0,1,1, 10.989, 10539.200, 371.532, 52848.421 24/05/07,12:17:57,02,08,1, 12.0,1,1, 10.989, 10538.986, 371.574, 52847.488 24/05/07,12:17:57,03,08,1, 12.0,1,1, 10.989, 10538.979, 371.281, 52848.888 24/05/07,12:17:57,04,08,1, 12.0,1,1, 10.989, 10539.230, 371.397, 52847.688 24/05/07,12:17:57,05,08,1, 12.0,1,1, 10.989, 10538.524, 371.199, 52847.357 24/05/07,12:17:57,06,08,1, 12.0,1,1, 10.989, 10538.885, 371.344, 52848.518 24/05/07,12:17:57,07,08,1, 12.0,1,1, 10.989, 10538.811, 371.561, 52847.272 24/05/07,12:17:57,08,08,1, 12.0,1,1, 10.989, 10538.641, 371.241, 52847.992 24/05/07,12:17:57,09,08,1, 12.0,1,1, 10.989, 10538.863, 371.532, 52848.265 24/05/07,12:17:57,10,08,1, 12.0,1,1, 10.989, 10539.287, 371.587, 52848.160 24/05/07,12:17:57,11,08,1, 12.0,1,1, 10.989, 10538.687, 371.157, 52848.051 24/05/07,12:17:57,12,08,1, 12.0,1,1, 10.989, 10539.048, 371.609, 52848.422 24/05/07,12:17:57,13,08,1, 12.0,1,1, 10.989, 10538.974, 371.292, 52847.840 24/05/07,12:17:57,14,08,1, 12.0,1,1, 10.989, 10538.453, 371.175, 52847.955 24/05/07,12:17:57,15,08,1, 12.0,1,1, 10.989, 10539.083, 371.677, 52848.181 24/05/07,12:17:57,16,08,1, 12.0,1,1, 10.989, 10538.698, 371.203, 52847.687 24/05/07,12:17:57,17,08,1, 12.0,1,1, 10.989, 10538.735, 371.520, 52848.407 24/05/07,12:17:57,18,08,1, 12.0,1,1, 10.989, 10539.328, 371.582, 52848.245 24/05/07,12:17:57,19,08,1, 12.0,1,1, 10.989, 10538.676, 371.144, 52847.912 24/05/07,12:17:58,00,08,1, 11.9,1,1, 10.989, 10538.676, 371.144, 52847.912 24/05/07,12:17:58,01,08,1, 11.9,1,1, 10.989, 10538.684, 371.416, 52848.254 24/05/07,12:17:58,02,08,1, 11.9,1,1, 10.989, 10539.283, 371.518, 52848.302 24/05/07,12:17:58,03,08,1, 11.9,1,1, 10.989, 10538.604, 371.008, 52847.895 24/05/07,12:17:58,04,08,1, 11.9,1,1, 10.989, 10539.054, 371.488, 52848.325 24/05/07,12:17:58,05,08,1, 11.9,1,1, 10.989, 10538.965, 371.156, 52847.739 24/05/07,12:17:58,06,08,1, 11.9,1,1, 10.989, 10538.334, 371.071, 52847.773 24/05/07,12:17:58,07,08,1, 11.9,1,1, 10.989, 10539.051, 371.558, 52848.152 24/05/07,12:17:58,08,08,1, 11.9,1,1, 10.989, 10538.624, 371.054, 52847.674 24/05/07,12:17:58,09,08,1, 11.9,1,1, 10.989, 10538.635, 371.405, 52848.349 24/05/07,12:17:58,10,08,1, 11.9,1,1, 10.989, 10539.284, 371.455, 52848.272 24/05/07,12:17:58,11,08,1, 11.9,1,1, 10.989, 10538.563, 371.010, 52847.875 24/05/07,12:17:58,12,08,1, 11.9,1,1, 10.989, 10539.007, 371.516, 52848.519 24/05/07,12:17:58,13,08,1, 11.9,1,1, 10.989, 10538.893, 371.112, 52847.743 24/05/07,12:17:58,14,08,1, 11.9,1,1, 10.989, 10538.403, 371.054, 52847.871 24/05/07,12:17:58,15,08,1, 11.9,1,1, 10.989, 10539.008, 371.515, 52848.193 24/05/07,12:17:58,16,08,1, 11.9,1,1, 10.989, 10538.585, 371.045, 52847.637 24/05/07,12:17:58,17,08,1, 11.9,1,1, 10.989, 10538.696, 371.454, 52848.455 24/05/07,12:17:58,18,08,1, 11.9,1,1, 10.989, 10539.238, 371.489, 52848.330 24/05/07,12:17:58,19,08,1, 11.9,1,1, 10.989, 10538.584, 371.008, 52847.894 24/05/07,12:17:59,00,09,1, 11.9,1,1, 10.992, 10538.584, 371.008, 52847.894 24/05/07,12:17:59,01,09,1, 11.9,1,1, 10.992, 10538.621, 371.302, 52848.301 24/05/07,12:17:59,02,09,1, 11.9,1,1, 10.992, 10539.216, 371.411, 52848.280 24/05/07,12:17:59,03,09,1, 11.9,1,1, 10.992, 10538.520, 370.919, 52847.875 24/05/07,12:17:59,04,09,1, 11.9,1,1, 10.992, 10538.935, 371.405, 52848.482 24/05/07,12:17:59,05,09,1, 11.9,1,1, 10.992, 10538.872, 371.040, 52847.783 24/05/07,12:17:59,06,09,1, 11.9,1,1, 10.992, 10538.255, 370.983, 52847.892 24/05/07,12:17:59,07,09,1, 11.9,1,1, 10.992, 10538.909, 371.421, 52848.067 24/05/07,12:17:59,08,09,1, 11.9,1,1, 10.992, 10538.501, 370.961, 52847.684 24/05/07,12:17:59,09,09,1, 11.9,1,1, 10.992, 10538.561, 371.334, 52848.426 24/05/07,12:17:59,10,09,1, 11.9,1,1, 10.992, 10539.159, 371.403, 52848.249 24/05/07,12:17:59,11,09,1, 11.9,1,1, 10.992, 10538.496, 370.931, 52847.977 24/05/07,12:17:59,12,09,1, 11.9,1,1, 10.992, 10538.964, 371.401, 52848.481 24/05/07,12:17:59,13,09,1, 11.9,1,1, 10.992, 10538.847, 371.032, 52847.837 24/05/07,12:17:59,14,09,1, 11.9,1,1, 10.992, 10538.269, 370.977, 52847.865 24/05/07,12:17:59,15,09,1, 11.9,1,1, 10.992, 10538.955, 371.408, 52848.139 24/05/07,12:17:59,16,09,1, 11.9,1,1, 10.992, 10538.501, 370.930, 52847.814 24/05/07,12:17:59,17,09,1, 11.9,1,1, 10.992, 10538.535, 371.298, 52848.270 24/05/07,12:17:59,18,09,1, 11.9,1,1, 10.992, 10539.119, 371.340, 52848.260 24/05/07,12:17:59,19,09,1, 11.9,1,1, 10.992, 10538.464, 370.915, 52848.031 24/05/07,12:18:00,00,09,1, 11.9,1,1, 10.989, 10538.459, 370.915, 52848.031 24/05/07,12:18:00,01,09,1, 11.9,1,1, 10.989, 10538.460, 371.233, 52848.360 24/05/07,12:18:00,02,09,1, 11.9,1,1, 10.989, 10539.077, 371.274, 52848.318 24/05/07,12:18:00,03,09,1, 11.9,1,1, 10.989, 10538.411, 370.835, 52848.020 24/05/07,12:18:00,04,09,1, 11.9,1,1, 10.989, 10538.777, 371.342, 52848.461 24/05/07,12:18:00,05,09,1, 11.9,1,1, 10.989, 10538.808, 370.965, 52847.749 24/05/07,12:18:00,06,09,1, 11.9,1,1, 10.989, 10538.132, 370.859, 52847.826 24/05/07,12:18:00,07,09,1, 11.9,1,1, 10.989, 10538.793, 371.363, 52848.160 24/05/07,12:18:00,08,09,1, 11.9,1,1, 10.989, 10538.235, 370.952, 52847.738 24/05/07,12:18:00,09,09,1, 11.9,1,1, 10.989, 10538.809, 371.200, 52848.403 24/05/07,12:18:00,10,09,1, 11.9,1,1, 10.989, 10538.758, 371.083, 52847.549 24/05/07,12:18:00,11,09,1, 11.9,1,1, 10.989, 10538.610, 370.916, 52848.708 24/05/07,12:18:00,12,09,1, 11.9,1,1, 10.989, 10538.985, 371.168, 52847.729 24/05/07,12:18:00,13,09,1, 11.9,1,1, 10.989, 10538.229, 370.807, 52847.424 24/05/07,12:18:00,14,09,1, 11.9,1,1, 10.989, 10538.504, 370.920, 52848.456 24/05/07,12:18:00,15,09,1, 11.9,1,1, 10.989, 10538.481, 371.253, 52847.157 24/05/07,12:18:00,16,09,1, 11.9,1,1, 10.989, 10538.136, 370.963, 52848.109 24/05/07,12:18:00,17,09,1, 11.9,1,1, 10.989, 10538.855, 371.121, 52848.360 24/05/07,12:18:00,18,09,1, 11.9,1,1, 10.989, 10538.594, 371.176, 52847.559 24/05/07,12:18:00,19,09,1, 11.9,1,1, 10.989, 10538.686, 370.953, 52848.822 24/05/07,12:18:01,00,08,1, 12.0,1,1, 10.990, 10538.684, 370.953, 52848.822 24/05/07,12:18:01,01,08,1, 12.0,1,1, 10.990, 10538.764, 371.048, 52848.442 24/05/07,12:18:01,02,08,1, 12.0,1,1, 10.990, 10538.484, 371.039, 52847.484 24/05/07,12:18:01,03,08,1, 12.0,1,1, 10.990, 10538.552, 370.887, 52848.913 24/05/07,12:18:01,04,08,1, 12.0,1,1, 10.990, 10538.888, 371.074, 52847.849 24/05/07,12:18:01,05,08,1, 12.0,1,1, 10.990, 10538.101, 370.745, 52847.497 24/05/07,12:18:01,06,08,1, 12.0,1,1, 10.990, 10538.295, 370.851, 52848.462 24/05/07,12:18:01,07,08,1, 12.0,1,1, 10.990, 10538.342, 371.161, 52847.128 24/05/07,12:18:01,08,08,1, 12.0,1,1, 10.990, 10537.946, 370.821, 52848.118 24/05/07,12:18:01,09,08,1, 12.0,1,1, 10.990, 10538.752, 371.051, 52848.407 24/05/07,12:18:01,10,08,1, 12.0,1,1, 10.990, 10538.490, 371.116, 52847.460 24/05/07,12:18:01,11,08,1, 12.0,1,1, 10.990, 10538.512, 370.845, 52848.893 24/05/07,12:18:01,12,08,1, 12.0,1,1, 10.990, 10538.733, 370.963, 52847.666 24/05/07,12:18:01,13,08,1, 12.0,1,1, 10.990, 10538.053, 370.773, 52847.409 24/05/07,12:18:01,14,08,1, 12.0,1,1, 10.990, 10538.328, 370.876, 52848.392 24/05/07,12:18:01,15,08,1, 12.0,1,1, 10.990, 10538.290, 371.096, 52847.119 24/05/07,12:18:01,16,08,1, 12.0,1,1, 10.990, 10537.970, 370.812, 52848.118 24/05/07,12:18:01,17,08,1, 12.0,1,1, 10.990, 10538.753, 371.173, 52848.540 24/05/07,12:18:01,18,08,1, 12.0,1,1, 10.990, 10538.463, 371.128, 52847.620 24/05/07,12:18:01,19,08,1, 12.0,1,1, 10.990, 10538.447, 370.735, 52848.835 24/05/07,12:18:02,00,09,1, 11.9,1,1, 10.992, 10538.442, 370.735, 52848.835 24/05/07,12:18:02,01,09,1, 11.9,1,1, 10.992, 10538.528, 370.985, 52848.516 24/05/07,12:18:02,02,09,1, 11.9,1,1, 10.992, 10538.309, 371.034, 52847.562 24/05/07,12:18:02,03,09,1, 11.9,1,1, 10.992, 10538.272, 370.725, 52848.850 24/05/07,12:18:02,04,09,1, 11.9,1,1, 10.992, 10538.621, 370.915, 52847.799 24/05/07,12:18:02,05,09,1, 11.9,1,1, 10.992, 10537.863, 370.696, 52847.549 24/05/07,12:18:02,06,09,1, 11.9,1,1, 10.992, 10538.119, 370.839, 52848.542 24/05/07,12:18:02,07,09,1, 11.9,1,1, 10.992, 10538.059, 371.012, 52847.131 24/05/07,12:18:02,08,09,1, 11.9,1,1, 10.992, 10537.706, 370.766, 52848.098 24/05/07,12:18:02,09,09,1, 11.9,1,1, 10.992, 10538.504, 371.097, 52848.496 24/05/07,12:18:02,10,09,1, 11.9,1,1, 10.992, 10538.263, 371.029, 52847.593 24/05/07,12:18:02,11,09,1, 11.9,1,1, 10.992, 10538.229, 370.695, 52848.915 24/05/07,12:18:02,12,09,1, 11.9,1,1, 10.992, 10538.529, 370.938, 52847.850 24/05/07,12:18:02,13,09,1, 11.9,1,1, 10.992, 10537.823, 370.719, 52847.566 24/05/07,12:18:02,14,09,1, 11.9,1,1, 10.992, 10538.104, 370.720, 52848.524 24/05/07,12:18:02,15,09,1, 11.9,1,1, 10.992, 10537.996, 370.929, 52847.086 24/05/07,12:18:02,16,09,1, 11.9,1,1, 10.992, 10537.742, 370.791, 52848.218 24/05/07,12:18:02,17,09,1, 11.9,1,1, 10.992, 10538.481, 371.095, 52848.490 24/05/07,12:18:02,18,09,1, 11.9,1,1, 10.992, 10538.125, 370.941, 52847.481 24/05/07,12:18:02,19,09,1, 11.9,1,1, 10.992, 10538.239, 370.692, 52848.837 24/05/07,12:18:03,00,09,1, 11.9,1,1, 10.989, 10538.234, 370.692, 52848.837 24/05/07,12:18:03,01,09,1, 11.9,1,1, 10.989, 10538.306, 371.016, 52848.546 24/05/07,12:18:03,02,09,1, 11.9,1,1, 10.989, 10537.991, 370.892, 52847.664 24/05/07,12:18:03,03,09,1, 11.9,1,1, 10.989, 10537.997, 370.544, 52848.798 24/05/07,12:18:03,04,09,1, 11.9,1,1, 10.989, 10538.355, 370.842, 52847.703 24/05/07,12:18:03,05,09,1, 11.9,1,1, 10.989, 10537.592, 370.632, 52847.584 24/05/07,12:18:03,06,09,1, 11.9,1,1, 10.989, 10537.761, 370.630, 52848.534 24/05/07,12:18:03,07,09,1, 11.9,1,1, 10.989, 10537.720, 370.833, 52847.121 24/05/07,12:18:03,08,09,1, 11.9,1,1, 10.989, 10537.501, 370.671, 52848.293 24/05/07,12:18:03,09,09,1, 11.9,1,1, 10.989, 10538.268, 370.992, 52848.505 24/05/07,12:18:03,10,09,1, 11.9,1,1, 10.989, 10537.922, 370.811, 52847.610 24/05/07,12:18:03,11,09,1, 11.9,1,1, 10.989, 10537.936, 370.602, 52849.024 24/05/07,12:18:03,12,09,1, 11.9,1,1, 10.989, 10538.308, 370.869, 52847.867 24/05/07,12:18:03,13,09,1, 11.9,1,1, 10.989, 10537.501, 370.547, 52847.573 24/05/07,12:18:03,14,09,1, 11.9,1,1, 10.989, 10537.809, 370.555, 52848.510 24/05/07,12:18:03,15,09,1, 11.9,1,1, 10.989, 10537.793, 370.930, 52847.252 24/05/07,12:18:03,16,09,1, 11.9,1,1, 10.989, 10537.467, 370.714, 52848.284 24/05/07,12:18:03,17,09,1, 11.9,1,1, 10.989, 10538.203, 370.903, 52848.502 24/05/07,12:18:03,18,09,1, 11.9,1,1, 10.989, 10537.923, 370.807, 52847.575 24/05/07,12:18:03,19,09,1, 11.9,1,1, 10.989, 10537.966, 370.638, 52849.004 24/05/07,12:18:04,00,09,1, 11.9,1,1, 10.989, 10537.958, 370.638, 52849.004 24/05/07,12:18:04,01,09,1, 11.9,1,1, 10.989, 10537.981, 370.893, 52848.616 24/05/07,12:18:04,02,09,1, 11.9,1,1, 10.989, 10537.619, 370.680, 52847.565 24/05/07,12:18:04,03,09,1, 11.9,1,1, 10.989, 10537.654, 370.428, 52848.999 24/05/07,12:18:04,04,09,1, 11.9,1,1, 10.989, 10537.941, 370.773, 52847.874 24/05/07,12:18:04,05,09,1, 11.9,1,1, 10.989, 10537.170, 370.498, 52847.603 24/05/07,12:18:04,06,09,1, 11.9,1,1, 10.989, 10537.475, 370.502, 52848.495 24/05/07,12:18:04,07,09,1, 11.9,1,1, 10.989, 10537.462, 370.804, 52847.195 24/05/07,12:18:04,08,09,1, 11.9,1,1, 10.989, 10537.171, 370.613, 52848.327 24/05/07,12:18:04,09,09,1, 11.9,1,1, 10.989, 10537.914, 370.747, 52848.506 24/05/07,12:18:04,10,09,1, 11.9,1,1, 10.989, 10537.601, 370.708, 52847.606 24/05/07,12:18:04,11,09,1, 11.9,1,1, 10.989, 10537.667, 370.508, 52849.030 24/05/07,12:18:04,12,09,1, 11.9,1,1, 10.989, 10537.933, 370.741, 52847.813 24/05/07,12:18:04,13,09,1, 11.9,1,1, 10.989, 10537.134, 370.415, 52847.528 24/05/07,12:18:04,14,09,1, 11.9,1,1, 10.989, 10537.429, 370.474, 52848.497 24/05/07,12:18:04,15,09,1, 11.9,1,1, 10.989, 10537.396, 370.855, 52847.207 24/05/07,12:18:04,16,09,1, 11.9,1,1, 10.989, 10537.127, 370.519, 52848.398 24/05/07,12:18:04,17,09,1, 11.9,1,1, 10.989, 10537.847, 370.721, 52848.573 24/05/07,12:18:04,18,09,1, 11.9,1,1, 10.989, 10537.575, 370.707, 52847.697 24/05/07,12:18:04,19,09,1, 11.9,1,1, 10.989, 10537.640, 370.502, 52848.985 24/05/07,12:18:05,00,09,1, 11.9,1,1, 10.991, 10537.633, 370.502, 52848.985 24/05/07,12:18:05,01,09,1, 11.9,1,1, 10.991, 10537.576, 370.690, 52848.534 24/05/07,12:18:05,02,09,1, 11.9,1,1, 10.991, 10537.265, 370.535, 52847.565 24/05/07,12:18:05,03,09,1, 11.9,1,1, 10.991, 10537.319, 370.380, 52848.976 24/05/07,12:18:05,04,09,1, 11.9,1,1, 10.991, 10537.572, 370.662, 52847.833 24/05/07,12:18:05,05,09,1, 11.9,1,1, 10.991, 10536.681, 370.275, 52847.640 24/05/07,12:18:05,06,09,1, 11.9,1,1, 10.991, 10537.084, 370.371, 52848.525 24/05/07,12:18:05,07,09,1, 11.9,1,1, 10.991, 10537.086, 370.783, 52847.337 24/05/07,12:18:05,08,09,1, 11.9,1,1, 10.991, 10536.791, 370.449, 52848.478 24/05/07,12:18:05,09,09,1, 11.9,1,1, 10.991, 10537.541, 370.635, 52848.609 24/05/07,12:18:05,10,09,1, 11.9,1,1, 10.991, 10537.189, 370.633, 52847.648 24/05/07,12:18:05,11,09,1, 11.9,1,1, 10.991, 10537.231, 370.450, 52849.008 24/05/07,12:18:05,12,09,1, 11.9,1,1, 10.991, 10537.500, 370.576, 52847.851 24/05/07,12:18:05,13,09,1, 11.9,1,1, 10.991, 10536.657, 370.299, 52847.625 24/05/07,12:18:05,14,09,1, 11.9,1,1, 10.991, 10537.044, 370.506, 52848.507 24/05/07,12:18:05,15,09,1, 11.9,1,1, 10.991, 10537.001, 370.699, 52847.283 24/05/07,12:18:05,16,09,1, 11.9,1,1, 10.991, 10536.723, 370.386, 52848.461 24/05/07,12:18:05,17,09,1, 11.9,1,1, 10.991, 10537.486, 370.700, 52848.591 24/05/07,12:18:05,18,09,1, 11.9,1,1, 10.991, 10537.189, 370.620, 52847.596 24/05/07,12:18:05,19,09,1, 11.9,1,1, 10.991, 10537.244, 370.343, 52849.022 24/05/07,12:18:06,00,09,1, 11.9,1,1, 10.988, 10537.241, 370.343, 52849.022 24/05/07,12:18:06,01,09,1, 11.9,1,1, 10.988, 10537.170, 370.587, 52848.628 24/05/07,12:18:06,02,09,1, 11.9,1,1, 10.988, 10536.853, 370.521, 52847.792 24/05/07,12:18:06,03,09,1, 11.9,1,1, 10.988, 10536.882, 370.345, 52848.962 24/05/07,12:18:06,04,09,1, 11.9,1,1, 10.988, 10537.106, 370.458, 52847.697 24/05/07,12:18:06,05,09,1, 11.9,1,1, 10.988, 10536.355, 370.155, 52847.642 24/05/07,12:18:06,06,09,1, 11.9,1,1, 10.988, 10536.691, 370.355, 52848.511 24/05/07,12:18:06,07,09,1, 11.9,1,1, 10.988, 10536.670, 370.616, 52847.248 24/05/07,12:18:06,08,09,1, 11.9,1,1, 10.988, 10536.450, 370.270, 52848.431 24/05/07,12:18:06,09,09,1, 11.9,1,1, 10.988, 10537.195, 370.596, 52848.615 24/05/07,12:18:06,10,09,1, 11.9,1,1, 10.988, 10536.793, 370.551, 52847.762 24/05/07,12:18:06,11,09,1, 11.9,1,1, 10.988, 10536.812, 370.232, 52848.982 24/05/07,12:18:06,12,09,1, 11.9,1,1, 10.988, 10537.034, 370.432, 52847.763 24/05/07,12:18:06,13,09,1, 11.9,1,1, 10.988, 10536.338, 370.239, 52847.699 24/05/07,12:18:06,14,09,1, 11.9,1,1, 10.988, 10536.662, 370.362, 52848.581 24/05/07,12:18:06,15,09,1, 11.9,1,1, 10.988, 10536.612, 370.550, 52847.327 24/05/07,12:18:06,16,09,1, 11.9,1,1, 10.988, 10536.373, 370.266, 52848.490 24/05/07,12:18:06,17,09,1, 11.9,1,1, 10.988, 10537.150, 370.645, 52848.751 24/05/07,12:18:06,18,09,1, 11.9,1,1, 10.988, 10536.787, 370.489, 52847.714 24/05/07,12:18:06,19,09,1, 11.9,1,1, 10.988, 10536.819, 370.173, 52849.062 24/05/07,12:18:07,00,09,1, 11.9,1,1, 10.990, 10536.815, 370.173, 52849.062 24/05/07,12:18:07,01,09,1, 11.9,1,1, 10.990, 10536.749, 370.472, 52848.652 24/05/07,12:18:07,02,09,1, 11.9,1,1, 10.990, 10536.483, 370.453, 52847.809 24/05/07,12:18:07,03,09,1, 11.9,1,1, 10.990, 10536.493, 370.165, 52849.041 24/05/07,12:18:07,04,09,1, 11.9,1,1, 10.990, 10536.679, 370.292, 52847.756 24/05/07,12:18:07,05,09,1, 11.9,1,1, 10.990, 10535.966, 370.126, 52847.698 24/05/07,12:18:07,06,09,1, 11.9,1,1, 10.990, 10536.314, 370.310, 52848.621 24/05/07,12:18:07,07,09,1, 11.9,1,1, 10.990, 10536.247, 370.464, 52847.346 24/05/07,12:18:07,08,09,1, 11.9,1,1, 10.990, 10535.989, 370.232, 52848.496 24/05/07,12:18:07,09,09,1, 11.9,1,1, 10.990, 10536.762, 370.538, 52848.679 24/05/07,12:18:07,10,09,1, 11.9,1,1, 10.990, 10536.409, 370.440, 52847.833 24/05/07,12:18:07,11,09,1, 11.9,1,1, 10.990, 10536.365, 370.081, 52849.014 24/05/07,12:18:07,12,09,1, 11.9,1,1, 10.990, 10536.659, 370.343, 52847.797 24/05/07,12:18:07,13,09,1, 11.9,1,1, 10.990, 10535.894, 370.177, 52847.755 24/05/07,12:18:07,14,09,1, 11.9,1,1, 10.990, 10536.231, 370.210, 52848.615 24/05/07,12:18:07,15,09,1, 11.9,1,1, 10.990, 10536.159, 370.373, 52847.229 24/05/07,12:18:07,16,09,1, 11.9,1,1, 10.990, 10535.991, 370.276, 52848.521 24/05/07,12:18:07,17,09,1, 11.9,1,1, 10.990, 10536.718, 370.492, 52848.674 24/05/07,12:18:07,18,09,1, 11.9,1,1, 10.990, 10536.327, 370.304, 52847.740 24/05/07,12:18:07,19,09,1, 11.9,1,1, 10.990, 10536.385, 370.119, 52849.025 24/05/07,12:18:08,00,09,1, 11.9,1,1, 10.989, 10536.381, 370.119, 52849.025 24/05/07,12:18:08,01,09,1, 11.9,1,1, 10.989, 10536.403, 370.462, 52848.747 24/05/07,12:18:08,02,09,1, 11.9,1,1, 10.989, 10535.999, 370.348, 52847.836 24/05/07,12:18:08,03,09,1, 11.9,1,1, 10.989, 10536.069, 369.960, 52848.936 24/05/07,12:18:08,04,09,1, 11.9,1,1, 10.989, 10536.279, 370.301, 52847.922 24/05/07,12:18:08,05,09,1, 11.9,1,1, 10.989, 10535.559, 370.077, 52847.779 24/05/07,12:18:08,06,09,1, 11.9,1,1, 10.989, 10535.868, 370.112, 52848.555 24/05/07,12:18:08,07,09,1, 11.9,1,1, 10.989, 10535.809, 370.335, 52847.378 24/05/07,12:18:08,08,09,1, 11.9,1,1, 10.989, 10535.576, 370.136, 52848.544 24/05/07,12:18:08,09,09,1, 11.9,1,1, 10.989, 10536.297, 370.449, 52848.708 24/05/07,12:18:08,10,09,1, 11.9,1,1, 10.989, 10535.978, 370.300, 52847.843 24/05/07,12:18:08,11,09,1, 11.9,1,1, 10.989, 10536.023, 370.023, 52849.058 24/05/07,12:18:08,12,09,1, 11.9,1,1, 10.989, 10536.267, 370.371, 52847.899 24/05/07,12:18:08,13,09,1, 11.9,1,1, 10.989, 10535.529, 370.055, 52847.711 24/05/07,12:18:08,14,09,1, 11.9,1,1, 10.989, 10535.785, 370.064, 52848.613 24/05/07,12:18:08,15,09,1, 11.9,1,1, 10.989, 10535.857, 370.408, 52847.354 24/05/07,12:18:08,16,09,1, 11.9,1,1, 10.989, 10535.570, 370.234, 52848.584 24/05/07,12:18:08,17,09,1, 11.9,1,1, 10.989, 10536.274, 370.392, 52848.710 24/05/07,12:18:08,18,09,1, 11.9,1,1, 10.989, 10535.903, 370.279, 52847.804 24/05/07,12:18:08,19,09,1, 11.9,1,1, 10.989, 10535.974, 370.112, 52849.058 24/05/07,12:18:09,00,09,1, 11.9,1,1, 10.993, 10535.972, 370.112, 52849.058 24/05/07,12:18:09,01,09,1, 11.9,1,1, 10.993, 10535.992, 370.345, 52848.867 24/05/07,12:18:09,02,09,1, 11.9,1,1, 10.993, 10535.643, 370.200, 52847.891 24/05/07,12:18:09,03,09,1, 11.9,1,1, 10.993, 10535.651, 369.920, 52849.085 24/05/07,12:18:09,04,09,1, 11.9,1,1, 10.993, 10535.967, 370.320, 52848.117 24/05/07,12:18:09,05,09,1, 11.9,1,1, 10.993, 10535.194, 369.984, 52847.846 24/05/07,12:18:09,06,09,1, 11.9,1,1, 10.993, 10535.465, 369.951, 52848.693 24/05/07,12:18:09,07,09,1, 11.9,1,1, 10.993, 10535.454, 370.270, 52847.472 24/05/07,12:18:09,08,09,1, 11.9,1,1, 10.993, 10535.207, 370.092, 52848.576 24/05/07,12:18:09,09,09,1, 11.9,1,1, 10.993, 10535.921, 370.267, 52848.723 24/05/07,12:18:09,10,09,1, 11.9,1,1, 10.993, 10535.633, 370.207, 52847.909 24/05/07,12:18:09,11,09,1, 11.9,1,1, 10.993, 10535.667, 370.016, 52849.236 24/05/07,12:18:09,12,09,1, 11.9,1,1, 10.993, 10535.929, 370.213, 52848.050 24/05/07,12:18:09,13,09,1, 11.9,1,1, 10.993, 10535.123, 369.901, 52847.761 24/05/07,12:18:09,14,09,1, 11.9,1,1, 10.993, 10535.408, 369.999, 52848.709 24/05/07,12:18:09,15,09,1, 11.9,1,1, 10.993, 10535.441, 370.331, 52847.483 24/05/07,12:18:09,16,09,1, 11.9,1,1, 10.993, 10535.174, 370.021, 52848.540 24/05/07,12:18:09,17,09,1, 11.9,1,1, 10.993, 10535.868, 370.226, 52848.696 24/05/07,12:18:09,18,09,1, 11.9,1,1, 10.993, 10535.620, 370.268, 52847.802 24/05/07,12:18:09,19,09,1, 11.9,1,1, 10.993, 10535.584, 370.020, 52849.118 24/05/07,12:18:10,00,09,1, 11.9,1,1, 10.994, 10535.580, 370.020, 52849.118 24/05/07,12:18:10,01,09,1, 11.9,1,1, 10.994, 10535.569, 370.201, 52848.959 24/05/07,12:18:10,02,09,1, 11.9,1,1, 10.994, 10535.230, 370.070, 52847.886 24/05/07,12:18:10,03,09,1, 11.9,1,1, 10.994, 10535.330, 369.876, 52849.215 24/05/07,12:18:10,04,09,1, 11.9,1,1, 10.994, 10535.600, 370.126, 52848.125 24/05/07,12:18:10,05,09,1, 11.9,1,1, 10.994, 10534.896, 369.783, 52847.776 24/05/07,12:18:10,06,09,1, 11.9,1,1, 10.994, 10535.087, 369.852, 52848.642 24/05/07,12:18:10,07,09,1, 11.9,1,1, 10.994, 10535.133, 370.239, 52847.542 24/05/07,12:18:10,08,09,1, 11.9,1,1, 10.994, 10534.791, 369.918, 52848.567 24/05/07,12:18:10,09,09,1, 11.9,1,1, 10.994, 10535.460, 370.134, 52848.859 24/05/07,12:18:10,10,09,1, 11.9,1,1, 10.994, 10535.265, 370.122, 52847.949 24/05/07,12:18:10,11,09,1, 11.9,1,1, 10.994, 10535.253, 369.896, 52849.241 24/05/07,12:18:10,12,09,1, 11.9,1,1, 10.994, 10535.586, 370.064, 52848.035 24/05/07,12:18:10,13,09,1, 11.9,1,1, 10.994, 10534.864, 369.783, 52847.887 24/05/07,12:18:10,14,09,1, 11.9,1,1, 10.994, 10535.102, 369.912, 52848.826 24/05/07,12:18:10,15,09,1, 11.9,1,1, 10.994, 10535.058, 370.195, 52847.530 24/05/07,12:18:10,16,09,1, 11.9,1,1, 10.994, 10534.657, 369.811, 52848.537 24/05/07,12:18:10,17,09,1, 11.9,1,1, 10.994, 10535.397, 370.130, 52848.883 24/05/07,12:18:10,18,09,1, 11.9,1,1, 10.994, 10535.182, 370.182, 52847.850 24/05/07,12:18:10,19,09,1, 11.9,1,1, 10.994, 10535.262, 369.805, 52849.122 24/05/07,12:18:11,00,09,1, 11.9,1,1, 10.992, 10535.254, 369.805, 52849.122 24/05/07,12:18:11,01,09,1, 11.9,1,1, 10.992, 10535.122, 369.979, 52848.860 24/05/07,12:18:11,02,09,1, 11.9,1,1, 10.992, 10534.930, 370.034, 52847.966 24/05/07,12:18:11,03,09,1, 11.9,1,1, 10.992, 10534.974, 369.797, 52849.305 24/05/07,12:18:11,04,09,1, 11.9,1,1, 10.992, 10535.252, 369.957, 52848.298 24/05/07,12:18:11,05,09,1, 11.9,1,1, 10.992, 10534.519, 369.653, 52847.906 24/05/07,12:18:11,06,09,1, 11.9,1,1, 10.992, 10534.765, 369.778, 52848.858 24/05/07,12:18:11,07,09,1, 11.9,1,1, 10.992, 10534.744, 370.056, 52847.545 24/05/07,12:18:11,08,09,1, 11.9,1,1, 10.992, 10534.372, 369.737, 52848.426 24/05/07,12:18:11,09,09,1, 11.9,1,1, 10.992, 10535.074, 370.022, 52848.823 24/05/07,12:18:11,10,09,1, 11.9,1,1, 10.992, 10534.912, 370.060, 52847.991 24/05/07,12:18:11,11,09,1, 11.9,1,1, 10.992, 10534.858, 369.753, 52849.255 24/05/07,12:18:11,12,09,1, 11.9,1,1, 10.992, 10535.241, 369.902, 52848.305 24/05/07,12:18:11,13,09,1, 11.9,1,1, 10.992, 10534.511, 369.744, 52847.990 24/05/07,12:18:11,14,09,1, 11.9,1,1, 10.992, 10534.939, 369.881, 52849.982 24/05/07,12:18:11,15,09,1, 11.9,1,1, 10.992, 10534.551, 369.822, 52846.580 24/05/07,12:18:11,16,09,1, 11.9,1,1, 10.992, 10534.166, 369.786, 52848.911 24/05/07,12:18:11,17,09,1, 11.9,1,1, 10.992, 10535.571, 370.086, 52849.264 24/05/07,12:18:11,18,09,1, 11.9,1,1, 10.992, 10534.391, 369.930, 52847.109 24/05/07,12:18:11,19,09,1, 11.9,1,1, 10.992, 10535.011, 369.805, 52850.083 24/05/07,12:18:12,00,09,1, 11.9,1,1, 10.994, 10535.004, 369.805, 52850.083 24/05/07,12:18:12,01,09,1, 11.9,1,1, 10.994, 10535.272, 369.882, 52849.182 24/05/07,12:18:12,02,09,1, 11.9,1,1, 10.994, 10534.171, 369.853, 52847.082 24/05/07,12:18:12,03,09,1, 11.9,1,1, 10.994, 10534.757, 369.765, 52850.187 24/05/07,12:18:12,04,09,1, 11.9,1,1, 10.994, 10535.213, 369.706, 52847.949 24/05/07,12:18:12,05,09,1, 11.9,1,1, 10.994, 10533.775, 369.587, 52847.730 24/05/07,12:18:12,06,09,1, 11.9,1,1, 10.994, 10534.912, 369.728, 52849.708 24/05/07,12:18:12,07,09,1, 11.9,1,1, 10.994, 10534.266, 369.654, 52846.697 24/05/07,12:18:12,08,09,1, 11.9,1,1, 10.994, 10533.809, 369.692, 52848.990 24/05/07,12:18:12,09,09,1, 11.9,1,1, 10.994, 10535.251, 369.956, 52849.142 24/05/07,12:18:12,10,09,1, 11.9,1,1, 10.994, 10534.114, 369.760, 52847.158 24/05/07,12:18:12,11,09,1, 11.9,1,1, 10.994, 10534.702, 369.679, 52850.160 24/05/07,12:18:12,12,09,1, 11.9,1,1, 10.994, 10535.257, 369.767, 52848.055 24/05/07,12:18:12,13,09,1, 11.9,1,1, 10.994, 10533.765, 369.623, 52847.762 24/05/07,12:18:12,14,09,1, 11.9,1,1, 10.994, 10534.856, 369.631, 52849.785 24/05/07,12:18:12,15,09,1, 11.9,1,1, 10.994, 10534.247, 369.611, 52846.642 24/05/07,12:18:12,16,09,1, 11.9,1,1, 10.994, 10533.755, 369.754, 52849.009 24/05/07,12:18:12,17,09,1, 11.9,1,1, 10.994, 10535.232, 369.948, 52849.306 24/05/07,12:18:12,18,09,1, 11.9,1,1, 10.994, 10534.059, 369.695, 52847.036 24/05/07,12:18:12,19,09,1, 11.9,1,1, 10.994, 10534.694, 369.711, 52850.276 24/05/07,12:18:13,00,09,1, 11.9,1,1, 10.993, 10534.687, 369.711, 52850.276 24/05/07,12:18:13,01,09,1, 11.9,1,1, 10.993, 10534.913, 369.824, 52849.338 24/05/07,12:18:13,02,09,1, 11.9,1,1, 10.993, 10533.893, 369.647, 52847.163 24/05/07,12:18:13,03,09,1, 11.9,1,1, 10.993, 10534.369, 369.526, 52850.046 24/05/07,12:18:13,04,09,1, 11.9,1,1, 10.993, 10534.993, 369.610, 52848.218 24/05/07,12:18:13,05,09,1, 11.9,1,1, 10.993, 10533.591, 369.478, 52847.701 24/05/07,12:18:13,06,09,1, 11.9,1,1, 10.993, 10534.534, 369.447, 52849.629 24/05/07,12:18:13,07,09,1, 11.9,1,1, 10.993, 10534.079, 369.485, 52846.654 24/05/07,12:18:13,08,09,1, 11.9,1,1, 10.993, 10533.533, 369.579, 52848.857 24/05/07,12:18:13,09,09,1, 11.9,1,1, 10.993, 10534.935, 369.745, 52849.357 24/05/07,12:18:13,10,09,1, 11.9,1,1, 10.993, 10533.798, 369.565, 52847.000 24/05/07,12:18:13,11,09,1, 11.9,1,1, 10.993, 10534.417, 369.570, 52850.145 24/05/07,12:18:13,12,09,1, 11.9,1,1, 10.993, 10535.016, 369.659, 52848.133 24/05/07,12:18:13,13,09,1, 11.9,1,1, 10.993, 10533.532, 369.352, 52847.539 24/05/07,12:18:13,14,09,1, 11.9,1,1, 10.993, 10534.597, 369.401, 52849.730 24/05/07,12:18:13,15,09,1, 11.9,1,1, 10.993, 10534.084, 369.594, 52846.653 24/05/07,12:18:13,16,09,1, 11.9,1,1, 10.993, 10533.443, 369.584, 52848.824 24/05/07,12:18:13,17,09,1, 11.9,1,1, 10.993, 10534.847, 369.664, 52849.336 24/05/07,12:18:13,18,09,1, 11.9,1,1, 10.993, 10533.747, 369.593, 52847.050 24/05/07,12:18:13,19,09,1, 11.9,1,1, 10.993, 10534.309, 369.606, 52850.113 24/05/07,12:18:14,00,09,1, 11.9,1,1, 10.993, 10534.303, 369.606, 52850.113 24/05/07,12:18:14,01,09,1, 11.9,1,1, 10.993, 10534.659, 369.525, 52849.294 24/05/07,12:18:14,02,09,1, 11.9,1,1, 10.993, 10533.558, 369.365, 52846.987 24/05/07,12:18:14,03,09,1, 11.9,1,1, 10.993, 10534.121, 369.461, 52850.205 24/05/07,12:18:14,04,09,1, 11.9,1,1, 10.993, 10534.809, 369.516, 52848.373 24/05/07,12:18:14,05,09,1, 11.9,1,1, 10.993, 10533.329, 369.221, 52847.678 24/05/07,12:18:14,06,09,1, 11.9,1,1, 10.993, 10534.340, 369.247, 52849.825 24/05/07,12:18:14,07,09,1, 11.9,1,1, 10.993, 10533.897, 369.385, 52846.727 24/05/07,12:18:14,08,09,1, 11.9,1,1, 10.993, 10533.200, 369.335, 52848.652 24/05/07,12:18:14,09,09,1, 11.9,1,1, 10.993, 10534.603, 369.428, 52849.235 24/05/07,12:18:14,10,09,1, 11.9,1,1, 10.993, 10533.641, 369.471, 52847.048 24/05/07,12:18:14,11,09,1, 11.9,1,1, 10.993, 10534.069, 369.456, 52850.234 24/05/07,12:18:14,12,09,1, 11.9,1,1, 10.993, 10534.764, 369.404, 52848.183 24/05/07,12:18:14,13,09,1, 11.9,1,1, 10.993, 10533.370, 369.138, 52847.563 24/05/07,12:18:14,14,09,1, 11.9,1,1, 10.993, 10534.383, 369.333, 52849.953 24/05/07,12:18:14,15,09,1, 11.9,1,1, 10.993, 10533.917, 369.369, 52846.813 24/05/07,12:18:14,16,09,1, 11.9,1,1, 10.993, 10533.158, 369.201, 52848.646 24/05/07,12:18:14,17,09,1, 11.9,1,1, 10.993, 10534.541, 369.504, 52849.384 24/05/07,12:18:14,18,09,1, 11.9,1,1, 10.993, 10533.579, 369.478, 52847.137 24/05/07,12:18:14,19,09,1, 11.9,1,1, 10.993, 10534.042, 369.390, 52850.132 24/05/07,12:18:15,00,09,1, 11.9,1,1, 10.995, 10534.036, 369.390, 52850.132 24/05/07,12:18:15,01,09,1, 11.9,1,1, 10.995, 10534.346, 369.311, 52849.319 24/05/07,12:18:15,02,09,1, 11.9,1,1, 10.995, 10533.387, 369.252, 52846.838 24/05/07,12:18:15,03,09,1, 11.9,1,1, 10.995, 10533.866, 369.296, 52850.173 24/05/07,12:18:15,04,09,1, 11.9,1,1, 10.995, 10534.623, 369.231, 52848.264 24/05/07,12:18:15,05,09,1, 11.9,1,1, 10.995, 10533.148, 369.032, 52847.569 24/05/07,12:18:15,06,09,1, 11.9,1,1, 10.995, 10534.191, 369.183, 52849.943 24/05/07,12:18:15,07,09,1, 11.9,1,1, 10.995, 10533.716, 369.209, 52846.870 24/05/07,12:18:15,08,09,1, 11.9,1,1, 10.995, 10532.886, 369.017, 52848.509 24/05/07,12:18:15,09,09,1, 11.9,1,1, 10.995, 10534.382, 369.308, 52849.255 24/05/07,12:18:15,10,09,1, 11.9,1,1, 10.995, 10533.425, 369.287, 52847.046 24/05/07,12:18:15,11,09,1, 11.9,1,1, 10.995, 10533.814, 369.245, 52850.142 24/05/07,12:18:15,12,09,1, 11.9,1,1, 10.995, 10534.572, 369.157, 52848.407 24/05/07,12:18:15,13,09,1, 11.9,1,1, 10.995, 10533.170, 369.104, 52847.689 24/05/07,12:18:15,14,09,1, 11.9,1,1, 10.995, 10534.130, 369.127, 52849.953 24/05/07,12:18:15,15,09,1, 11.9,1,1, 10.995, 10533.674, 369.075, 52846.770 24/05/07,12:18:15,16,09,1, 11.9,1,1, 10.995, 10532.946, 369.041, 52848.530 24/05/07,12:18:15,17,09,1, 11.9,1,1, 10.995, 10534.349, 369.358, 52849.305 24/05/07,12:18:15,18,09,1, 11.9,1,1, 10.995, 10533.340, 369.287, 52846.965 24/05/07,12:18:15,19,09,1, 11.9,1,1, 10.995, 10533.787, 369.148, 52850.032 24/05/07,12:18:16,00,09,1, 11.9,1,1, 10.994, 10533.786, 369.148, 52850.032 24/05/07,12:18:16,01,09,1, 11.9,1,1, 10.994, 10534.169, 369.116, 52849.427 24/05/07,12:18:16,02,09,1, 11.9,1,1, 10.994, 10533.219, 369.094, 52847.016 24/05/07,12:18:16,03,09,1, 11.9,1,1, 10.994, 10533.578, 369.014, 52849.973 24/05/07,12:18:16,04,09,1, 11.9,1,1, 10.994, 10534.433, 368.953, 52848.341 24/05/07,12:18:16,05,09,1, 11.9,1,1, 10.994, 10533.064, 368.852, 52847.558 24/05/07,12:18:16,06,09,1, 11.9,1,1, 10.994, 10533.993, 368.985, 52850.063 24/05/07,12:18:16,07,09,1, 11.9,1,1, 10.994, 10533.584, 368.914, 52846.918 24/05/07,12:18:16,08,09,1, 11.9,1,1, 10.994, 10532.736, 368.871, 52848.488 24/05/07,12:18:16,09,09,1, 11.9,1,1, 10.994, 10534.200, 369.151, 52849.415 24/05/07,12:18:16,10,09,1, 11.9,1,1, 10.994, 10533.231, 369.052, 52846.987 24/05/07,12:18:16,11,09,1, 11.9,1,1, 10.994, 10533.528, 368.882, 52849.917 24/05/07,12:18:16,12,09,1, 11.9,1,1, 10.994, 10534.274, 368.970, 52847.696 24/05/07,12:18:16,13,09,1, 11.9,1,1, 10.994, 10533.238, 368.980, 52848.194 24/05/07,12:18:16,14,09,1, 11.9,1,1, 10.994, 10534.034, 368.795, 52849.673 24/05/07,12:18:16,15,09,1, 11.9,1,1, 10.994, 10533.284, 368.833, 52846.819 24/05/07,12:18:16,16,09,1, 11.9,1,1, 10.994, 10533.070, 368.912, 52848.917 24/05/07,12:18:16,17,09,1, 11.9,1,1, 10.994, 10534.010, 369.043, 52848.865 24/05/07,12:18:16,18,09,1, 11.9,1,1, 10.994, 10533.091, 369.001, 52847.232 24/05/07,12:18:16,19,09,1, 11.9,1,1, 10.994, 10533.827, 368.981, 52850.070 24/05/07,12:18:17,00,09,1, 11.9,1,1, 10.992, 10533.819, 368.981, 52850.070 24/05/07,12:18:17,01,09,1, 11.9,1,1, 10.992, 10533.859, 368.799, 52848.856 24/05/07,12:18:17,02,09,1, 11.9,1,1, 10.992, 10532.973, 368.940, 52847.226 24/05/07,12:18:17,03,09,1, 11.9,1,1, 10.992, 10533.637, 368.710, 52849.908 24/05/07,12:18:17,04,09,1, 11.9,1,1, 10.992, 10533.992, 368.826, 52848.120 24/05/07,12:18:17,05,09,1, 11.9,1,1, 10.992, 10533.045, 368.774, 52848.175 24/05/07,12:18:17,06,09,1, 11.9,1,1, 10.992, 10533.916, 368.592, 52849.620 24/05/07,12:18:17,07,09,1, 11.9,1,1, 10.992, 10533.242, 368.639, 52846.889 24/05/07,12:18:17,08,09,1, 11.9,1,1, 10.992, 10532.871, 368.722, 52849.012 24/05/07,12:18:17,09,09,1, 11.9,1,1, 10.992, 10533.781, 368.776, 52848.793 24/05/07,12:18:17,10,09,1, 11.9,1,1, 10.992, 10532.948, 368.814, 52847.150 24/05/07,12:18:17,11,09,1, 11.9,1,1, 10.992, 10533.605, 368.733, 52850.004 24/05/07,12:18:17,12,09,1, 11.9,1,1, 10.992, 10533.974, 368.858, 52848.189 24/05/07,12:18:17,13,09,1, 11.9,1,1, 10.992, 10533.047, 368.707, 52848.026 24/05/07,12:18:17,14,09,1, 11.9,1,1, 10.992, 10533.837, 368.538, 52849.585 24/05/07,12:18:17,15,09,1, 11.9,1,1, 10.992, 10533.204, 368.758, 52846.946 24/05/07,12:18:17,16,09,1, 11.9,1,1, 10.992, 10532.817, 368.683, 52848.745 24/05/07,12:18:17,17,09,1, 11.9,1,1, 10.992, 10533.822, 368.697, 52848.764 24/05/07,12:18:17,18,09,1, 11.9,1,1, 10.992, 10532.943, 368.817, 52847.285 24/05/07,12:18:17,19,09,1, 11.9,1,1, 10.992, 10533.608, 368.794, 52849.978 24/05/07,12:18:18,00,09,1, 11.9,1,1, 10.993, 10533.602, 368.794, 52849.978 24/05/07,12:18:18,01,09,1, 11.9,1,1, 10.993, 10533.701, 368.586, 52848.894 24/05/07,12:18:18,02,09,1, 11.9,1,1, 10.993, 10532.816, 368.657, 52847.285 24/05/07,12:18:18,03,09,1, 11.9,1,1, 10.993, 10533.421, 368.661, 52850.089 24/05/07,12:18:18,04,09,1, 11.9,1,1, 10.993, 10533.880, 368.675, 52848.297 24/05/07,12:18:18,05,09,1, 11.9,1,1, 10.993, 10532.917, 368.558, 52848.106 24/05/07,12:18:18,06,09,1, 11.9,1,1, 10.993, 10533.753, 368.385, 52849.754 24/05/07,12:18:18,07,09,1, 11.9,1,1, 10.993, 10533.185, 368.584, 52847.005 24/05/07,12:18:18,08,09,1, 11.9,1,1, 10.993, 10532.682, 368.498, 52848.768 24/05/07,12:18:18,09,09,1, 11.9,1,1, 10.993, 10533.661, 368.565, 52849.540 24/05/07,12:18:18,10,09,1, 11.9,1,1, 10.993, 10532.836, 368.583, 52846.826 24/05/07,12:18:18,11,09,1, 11.9,1,1, 10.993, 10533.156, 368.661, 52849.840 24/05/07,12:18:18,12,09,1, 11.9,1,1, 10.993, 10534.144, 368.681, 52848.607 24/05/07,12:18:18,13,09,1, 11.9,1,1, 10.993, 10532.804, 368.392, 52847.475 24/05/07,12:18:18,14,09,1, 11.9,1,1, 10.993, 10533.669, 368.560, 52850.239 24/05/07,12:18:18,15,09,1, 11.9,1,1, 10.993, 10533.415, 368.596, 52847.172 24/05/07,12:18:18,16,09,1, 11.9,1,1, 10.993, 10532.361, 368.445, 52848.241 24/05/07,12:18:18,17,09,1, 11.9,1,1, 10.993, 10533.750, 368.568, 52849.522 24/05/07,12:18:18,18,09,1, 11.9,1,1, 10.993, 10532.890, 368.651, 52846.932 24/05/07,12:18:18,19,09,1, 11.9,1,1, 10.993, 10533.123, 368.614, 52849.906 24/05/07,12:18:19,00,08,1, 11.9,1,1, 10.999, 10533.118, 368.614, 52849.906 24/05/07,12:18:19,01,08,1, 11.9,1,1, 10.999, 10533.598, 368.415, 52849.423 24/05/07,12:18:19,02,08,1, 11.9,1,1, 10.999, 10532.789, 368.489, 52846.876 24/05/07,12:18:19,03,08,1, 11.9,1,1, 10.999, 10532.909, 368.502, 52849.985 24/05/07,12:18:19,04,08,1, 11.9,1,1, 10.999, 10534.000, 368.555, 52848.750 24/05/07,12:18:19,05,08,1, 11.9,1,1, 10.999, 10532.720, 368.308, 52847.398 24/05/07,12:18:19,06,08,1, 11.9,1,1, 10.999, 10533.517, 368.376, 52850.118 24/05/07,12:18:19,07,08,1, 11.9,1,1, 10.999, 10533.428, 368.418, 52847.265 24/05/07,12:18:19,08,08,1, 11.9,1,1, 10.999, 10532.218, 368.202, 52848.124 24/05/07,12:18:19,09,08,1, 11.9,1,1, 10.999, 10533.539, 368.456, 52849.466 24/05/07,12:18:19,10,08,1, 11.9,1,1, 10.999, 10532.798, 368.514, 52846.866 24/05/07,12:18:19,11,08,1, 11.9,1,1, 10.999, 10532.839, 368.452, 52849.725 24/05/07,12:18:19,12,08,1, 11.9,1,1, 10.999, 10534.009, 368.473, 52848.822 24/05/07,12:18:19,13,08,1, 11.9,1,1, 10.999, 10532.664, 368.336, 52847.445 24/05/07,12:18:19,14,08,1, 11.9,1,1, 10.999, 10533.513, 368.370, 52850.190 24/05/07,12:18:19,15,08,1, 11.9,1,1, 10.999, 10533.350, 368.320, 52847.250 24/05/07,12:18:19,16,08,1, 11.9,1,1, 10.999, 10532.200, 368.168, 52848.035 24/05/07,12:18:19,17,08,1, 11.9,1,1, 10.999, 10533.573, 368.506, 52849.633 24/05/07,12:18:19,18,08,1, 11.9,1,1, 10.999, 10532.741, 368.493, 52846.827 24/05/07,12:18:19,19,08,1, 11.9,1,1, 10.999, 10532.814, 368.361, 52849.609 24/05/07,12:18:20,00,09,1, 11.9,1,1, 10.997, 10532.809, 368.361, 52849.609 24/05/07,12:18:20,01,09,1, 11.9,1,1, 10.997, 10533.383, 368.259, 52849.560 24/05/07,12:18:20,02,09,1, 11.9,1,1, 10.997, 10532.649, 368.334, 52846.788 24/05/07,12:18:20,03,09,1, 11.9,1,1, 10.997, 10532.572, 368.307, 52849.520 24/05/07,12:18:20,04,09,1, 11.9,1,1, 10.997, 10533.848, 368.362, 52848.956 24/05/07,12:18:20,05,09,1, 11.9,1,1, 10.997, 10532.603, 368.235, 52847.492 24/05/07,12:18:20,06,09,1, 11.9,1,1, 10.997, 10533.344, 368.227, 52850.258 24/05/07,12:18:20,07,09,1, 11.9,1,1, 10.997, 10533.352, 368.090, 52847.289 24/05/07,12:18:20,08,09,1, 11.9,1,1, 10.997, 10532.121, 367.973, 52847.949 24/05/07,12:18:20,09,09,1, 11.9,1,1, 10.997, 10533.383, 368.315, 52849.579 24/05/07,12:18:20,10,09,1, 11.9,1,1, 10.997, 10532.605, 368.298, 52846.720 24/05/07,12:18:20,11,09,1, 11.9,1,1, 10.997, 10532.563, 368.161, 52849.431 24/05/07,12:18:20,12,09,1, 11.9,1,1, 10.997, 10533.828, 368.338, 52848.969 24/05/07,12:18:20,13,09,1, 11.9,1,1, 10.997, 10532.563, 368.237, 52847.361 24/05/07,12:18:20,14,09,1, 11.9,1,1, 10.997, 10533.298, 368.162, 52850.150 24/05/07,12:18:20,15,09,1, 11.9,1,1, 10.997, 10533.375, 368.089, 52847.343 24/05/07,12:18:20,16,09,1, 11.9,1,1, 10.997, 10532.083, 368.074, 52847.962 24/05/07,12:18:20,17,09,1, 11.9,1,1, 10.997, 10533.388, 368.236, 52849.587 24/05/07,12:18:20,18,09,1, 11.9,1,1, 10.997, 10532.630, 368.223, 52846.620 24/05/07,12:18:20,19,09,1, 11.9,1,1, 10.997, 10532.519, 368.213, 52849.465 24/05/07,12:18:21,00,08,1, 11.9,1,1, 10.994, 10532.517, 368.213, 52849.465 24/05/07,12:18:21,01,08,1, 11.9,1,1, 10.994, 10533.228, 368.141, 52849.599 24/05/07,12:18:21,02,08,1, 11.9,1,1, 10.994, 10532.513, 368.139, 52846.725 24/05/07,12:18:21,03,08,1, 11.9,1,1, 10.994, 10532.289, 368.085, 52849.246 24/05/07,12:18:21,04,08,1, 11.9,1,1, 10.994, 10533.665, 368.265, 52849.160 24/05/07,12:18:21,05,08,1, 11.9,1,1, 10.994, 10532.434, 368.178, 52847.419 24/05/07,12:18:21,06,08,1, 11.9,1,1, 10.994, 10533.127, 368.054, 52850.261 24/05/07,12:18:21,07,08,1, 11.9,1,1, 10.994, 10533.343, 367.980, 52847.528 24/05/07,12:18:21,08,08,1, 11.9,1,1, 10.994, 10532.023, 367.959, 52847.909 24/05/07,12:18:21,09,08,1, 11.9,1,1, 10.994, 10533.187, 368.142, 52849.669 24/05/07,12:18:21,10,08,1, 11.9,1,1, 10.994, 10532.504, 368.075, 52846.597 24/05/07,12:18:21,11,08,1, 11.9,1,1, 10.994, 10532.214, 368.046, 52849.204 24/05/07,12:18:21,12,08,1, 11.9,1,1, 10.994, 10533.645, 368.356, 52849.077 24/05/07,12:18:21,13,08,1, 11.9,1,1, 10.994, 10532.433, 368.163, 52847.310 24/05/07,12:18:21,14,08,1, 11.9,1,1, 10.994, 10533.117, 368.048, 52850.284 24/05/07,12:18:21,15,08,1, 11.9,1,1, 10.994, 10533.361, 368.090, 52847.651 24/05/07,12:18:21,16,08,1, 11.9,1,1, 10.994, 10532.013, 367.944, 52847.859 24/05/07,12:18:21,17,08,1, 11.9,1,1, 10.994, 10533.188, 368.037, 52849.572 24/05/07,12:18:21,18,08,1, 11.9,1,1, 10.994, 10532.516, 368.041, 52846.672 24/05/07,12:18:21,19,08,1, 11.9,1,1, 10.994, 10532.244, 368.129, 52849.364 24/05/07,12:18:22,00,08,1, 11.9,1,1, 10.992, 10532.242, 368.129, 52849.364 24/05/07,12:18:22,01,08,1, 11.9,1,1, 10.992, 10533.054, 368.023, 52849.733 24/05/07,12:18:22,02,08,1, 11.9,1,1, 10.992, 10532.409, 367.945, 52846.673 24/05/07,12:18:22,03,08,1, 11.9,1,1, 10.992, 10532.025, 367.983, 52849.091 24/05/07,12:18:22,04,08,1, 11.9,1,1, 10.992, 10533.476, 368.260, 52849.240 24/05/07,12:18:22,05,08,1, 11.9,1,1, 10.992, 10532.341, 368.076, 52847.333 24/05/07,12:18:22,06,08,1, 11.9,1,1, 10.992, 10532.898, 367.930, 52850.197 24/05/07,12:18:22,07,08,1, 11.9,1,1, 10.992, 10533.338, 368.012, 52847.901 24/05/07,12:18:22,08,08,1, 11.9,1,1, 10.992, 10531.942, 367.883, 52847.795 24/05/07,12:18:22,09,08,1, 11.9,1,1, 10.992, 10533.034, 367.929, 52849.688 24/05/07,12:18:22,10,08,1, 11.9,1,1, 10.992, 10532.432, 367.916, 52846.753 24/05/07,12:18:22,11,08,1, 11.9,1,1, 10.992, 10532.046, 368.045, 52849.266 24/05/07,12:18:22,12,08,1, 11.9,1,1, 10.992, 10533.400, 368.265, 52849.299 24/05/07,12:18:22,13,08,1, 11.9,1,1, 10.992, 10532.270, 368.006, 52847.088 24/05/07,12:18:22,14,08,1, 11.9,1,1, 10.992, 10532.908, 367.956, 52850.234 24/05/07,12:18:22,15,08,1, 11.9,1,1, 10.992, 10533.452, 368.090, 52848.581 24/05/07,12:18:22,16,08,1, 11.9,1,1, 10.992, 10531.648, 367.755, 52847.267 24/05/07,12:18:22,17,08,1, 11.9,1,1, 10.992, 10533.108, 367.879, 52849.649 24/05/07,12:18:22,18,08,1, 11.9,1,1, 10.992, 10532.597, 368.011, 52847.039 24/05/07,12:18:22,19,08,1, 11.9,1,1, 10.992, 10531.701, 368.030, 52848.898 24/05/07,12:18:23,00,09,1, 11.9,1,1, 10.995, 10531.700, 368.030, 52848.898 24/05/07,12:18:23,01,09,1, 11.9,1,1, 10.995, 10532.929, 367.970, 52850.272 24/05/07,12:18:23,02,09,1, 11.9,1,1, 10.995, 10532.547, 367.894, 52846.587 24/05/07,12:18:23,03,09,1, 11.9,1,1, 10.995, 10531.585, 367.946, 52848.791 24/05/07,12:18:23,04,09,1, 11.9,1,1, 10.995, 10533.469, 368.225, 52849.868 24/05/07,12:18:23,05,09,1, 11.9,1,1, 10.995, 10532.184, 367.877, 52846.675 24/05/07,12:18:23,06,09,1, 11.9,1,1, 10.995, 10532.561, 367.953, 52850.396 24/05/07,12:18:23,07,09,1, 11.9,1,1, 10.995, 10533.657, 368.071, 52848.505 24/05/07,12:18:23,08,09,1, 11.9,1,1, 10.995, 10531.632, 367.725, 52847.213 24/05/07,12:18:23,09,09,1, 11.9,1,1, 10.995, 10532.839, 367.912, 52850.338 24/05/07,12:18:23,10,09,1, 11.9,1,1, 10.995, 10532.593, 367.956, 52846.725 24/05/07,12:18:23,11,09,1, 11.9,1,1, 10.995, 10531.496, 367.930, 52848.652 24/05/07,12:18:23,12,09,1, 11.9,1,1, 10.995, 10533.420, 368.163, 52849.728 24/05/07,12:18:23,13,09,1, 11.9,1,1, 10.995, 10532.243, 367.927, 52846.702 24/05/07,12:18:23,14,09,1, 11.9,1,1, 10.995, 10532.503, 368.052, 52850.410 24/05/07,12:18:23,15,09,1, 11.9,1,1, 10.995, 10533.564, 368.057, 52848.531 24/05/07,12:18:23,16,09,1, 11.9,1,1, 10.995, 10531.624, 367.670, 52847.115 24/05/07,12:18:23,17,09,1, 11.9,1,1, 10.995, 10532.899, 367.944, 52850.366 24/05/07,12:18:23,18,09,1, 11.9,1,1, 10.995, 10532.554, 367.929, 52846.797 24/05/07,12:18:23,19,09,1, 11.9,1,1, 10.995, 10531.490, 367.848, 52848.598 24/05/07,12:18:24,00,07,1, 11.9,1,1, 10.994, 10531.483, 367.848, 52848.598 24/05/07,12:18:24,01,07,1, 11.9,1,1, 10.994, 10532.793, 367.884, 52850.302 24/05/07,12:18:24,02,07,1, 11.9,1,1, 10.994, 10532.618, 367.955, 52846.836 24/05/07,12:18:24,03,07,1, 11.9,1,1, 10.994, 10531.331, 367.828, 52848.304 24/05/07,12:18:24,04,07,1, 11.9,1,1, 10.994, 10533.240, 368.162, 52849.772 24/05/07,12:18:24,05,07,1, 11.9,1,1, 10.994, 10532.146, 367.815, 52846.705 24/05/07,12:18:24,06,07,1, 11.9,1,1, 10.994, 10532.289, 368.011, 52850.347 24/05/07,12:18:24,07,07,1, 11.9,1,1, 10.994, 10533.544, 368.031, 52848.690 24/05/07,12:18:24,08,07,1, 11.9,1,1, 10.994, 10531.623, 367.641, 52847.017 24/05/07,12:18:24,09,07,1, 11.9,1,1, 10.994, 10532.776, 367.932, 52850.354 24/05/07,12:18:24,10,07,1, 11.9,1,1, 10.994, 10532.609, 367.975, 52846.901 24/05/07,12:18:24,11,07,1, 11.9,1,1, 10.994, 10531.297, 367.767, 52848.377 24/05/07,12:18:24,12,07,1, 11.9,1,1, 10.994, 10533.175, 368.067, 52849.884 24/05/07,12:18:24,13,07,1, 11.9,1,1, 10.994, 10532.042, 367.931, 52846.606 24/05/07,12:18:24,14,07,1, 11.9,1,1, 10.994, 10532.333, 368.035, 52850.210 24/05/07,12:18:24,15,07,1, 11.9,1,1, 10.994, 10533.494, 367.987, 52848.706 24/05/07,12:18:24,16,07,1, 11.9,1,1, 10.994, 10531.632, 367.669, 52847.113 24/05/07,12:18:24,17,07,1, 11.9,1,1, 10.994, 10532.821, 367.984, 52850.561 24/05/07,12:18:24,18,07,1, 11.9,1,1, 10.994, 10532.553, 367.838, 52846.875 24/05/07,12:18:24,19,07,1, 11.9,1,1, 10.994, 10531.304, 367.689, 52848.210 24/05/07,12:18:25,00,08,1, 11.9,1,1, 10.991, 10531.299, 367.689, 52848.210 24/05/07,12:18:25,01,08,1, 11.9,1,1, 10.991, 10532.694, 367.855, 52850.564 24/05/07,12:18:25,02,08,1, 11.9,1,1, 10.991, 10532.596, 367.950, 52846.989 24/05/07,12:18:25,03,08,1, 11.9,1,1, 10.991, 10531.199, 367.800, 52848.118 24/05/07,12:18:25,04,08,1, 11.9,1,1, 10.991, 10533.083, 368.096, 52849.985 24/05/07,12:18:25,05,08,1, 11.9,1,1, 10.991, 10532.016, 367.969, 52846.706 24/05/07,12:18:25,06,08,1, 11.9,1,1, 10.991, 10532.085, 368.041, 52850.085 24/05/07,12:18:25,07,08,1, 11.9,1,1, 10.991, 10533.509, 368.010, 52848.889 24/05/07,12:18:25,08,08,1, 11.9,1,1, 10.991, 10531.619, 367.669, 52847.079 24/05/07,12:18:25,09,08,1, 11.9,1,1, 10.991, 10532.652, 367.979, 52850.415 24/05/07,12:18:25,10,08,1, 11.9,1,1, 10.991, 10532.640, 367.920, 52846.924 24/05/07,12:18:25,11,08,1, 11.9,1,1, 10.991, 10531.191, 367.749, 52848.086 24/05/07,12:18:25,12,08,1, 11.9,1,1, 10.991, 10533.057, 368.132, 52849.980 24/05/07,12:18:25,13,08,1, 11.9,1,1, 10.991, 10532.011, 368.002, 52846.562 24/05/07,12:18:25,14,08,1, 11.9,1,1, 10.991, 10532.077, 367.995, 52850.056 24/05/07,12:18:25,15,08,1, 11.9,1,1, 10.991, 10533.444, 368.050, 52848.967 24/05/07,12:18:25,16,08,1, 11.9,1,1, 10.991, 10531.595, 367.797, 52847.148 24/05/07,12:18:25,17,08,1, 11.9,1,1, 10.991, 10532.727, 368.004, 52850.550 24/05/07,12:18:25,18,08,1, 11.9,1,1, 10.991, 10532.591, 367.857, 52847.012 24/05/07,12:18:25,19,08,1, 11.9,1,1, 10.991, 10531.187, 367.742, 52848.123 24/05/07,12:18:26,00,08,1, 11.9,1,1, 10.996, 10531.182, 367.742, 52848.123 24/05/07,12:18:26,01,08,1, 11.9,1,1, 10.996, 10532.557, 368.016, 52850.515 24/05/07,12:18:26,02,08,1, 11.9,1,1, 10.996, 10532.645, 367.980, 52847.092 24/05/07,12:18:26,03,08,1, 11.9,1,1, 10.996, 10531.065, 367.728, 52847.896 24/05/07,12:18:26,04,08,1, 11.9,1,1, 10.996, 10532.816, 368.105, 52850.099 24/05/07,12:18:26,05,08,1, 11.9,1,1, 10.996, 10531.955, 368.055, 52846.622 24/05/07,12:18:26,06,08,1, 11.9,1,1, 10.996, 10531.822, 368.017, 52849.839 24/05/07,12:18:26,07,08,1, 11.9,1,1, 10.996, 10533.367, 368.080, 52849.152 24/05/07,12:18:26,08,08,1, 11.9,1,1, 10.996, 10531.644, 367.823, 52847.008 24/05/07,12:18:26,09,08,1, 11.9,1,1, 10.996, 10532.539, 368.010, 52850.508 24/05/07,12:18:26,10,08,1, 11.9,1,1, 10.996, 10532.704, 367.886, 52847.244 24/05/07,12:18:26,11,08,1, 11.9,1,1, 10.996, 10531.059, 367.733, 52847.955 24/05/07,12:18:26,12,08,1, 11.9,1,1, 10.996, 10532.832, 368.201, 52850.031 24/05/07,12:18:26,13,08,1, 11.9,1,1, 10.996, 10532.011, 368.031, 52846.659 24/05/07,12:18:26,14,08,1, 11.9,1,1, 10.996, 10531.742, 367.978, 52849.970 24/05/07,12:18:26,15,08,1, 11.9,1,1, 10.996, 10533.335, 368.145, 52849.219 24/05/07,12:18:26,16,08,1, 11.9,1,1, 10.996, 10531.631, 367.888, 52847.063 24/05/07,12:18:26,17,08,1, 11.9,1,1, 10.996, 10532.486, 367.959, 52850.494 24/05/07,12:18:26,18,08,1, 11.9,1,1, 10.996, 10532.702, 367.871, 52847.155 24/05/07,12:18:26,19,08,1, 11.9,1,1, 10.996, 10531.088, 367.827, 52847.925 24/05/07,12:18:27,00,09,1, 11.9,1,1, 10.997, 10531.082, 367.827, 52847.925 24/05/07,12:18:27,01,09,1, 11.9,1,1, 10.997, 10532.476, 368.118, 52850.641 24/05/07,12:18:27,02,09,1, 11.9,1,1, 10.997, 10532.779, 368.041, 52847.743 24/05/07,12:18:27,03,09,1, 11.9,1,1, 10.997, 10531.048, 367.726, 52847.776 24/05/07,12:18:27,04,09,1, 11.9,1,1, 10.997, 10532.689, 368.179, 52850.318 24/05/07,12:18:27,05,09,1, 11.9,1,1, 10.997, 10531.938, 368.075, 52846.813 24/05/07,12:18:27,06,09,1, 11.9,1,1, 10.997, 10531.591, 368.040, 52849.653 24/05/07,12:18:27,07,09,1, 11.9,1,1, 10.997, 10533.313, 368.211, 52849.627 24/05/07,12:18:27,08,09,1, 11.9,1,1, 10.997, 10531.657, 367.966, 52847.183 24/05/07,12:18:27,09,09,1, 11.9,1,1, 10.997, 10532.415, 368.022, 52850.646 24/05/07,12:18:27,10,09,1, 11.9,1,1, 10.997, 10532.784, 367.950, 52847.508 24/05/07,12:18:27,11,09,1, 11.9,1,1, 10.997, 10531.054, 367.809, 52847.713 24/05/07,12:18:27,12,09,1, 11.9,1,1, 10.997, 10532.740, 368.236, 52850.250 24/05/07,12:18:27,13,09,1, 11.9,1,1, 10.997, 10531.932, 368.060, 52846.600 24/05/07,12:18:27,14,09,1, 11.9,1,1, 10.997, 10531.502, 368.012, 52849.595 24/05/07,12:18:27,15,09,1, 11.9,1,1, 10.997, 10533.321, 368.297, 52849.617 24/05/07,12:18:27,16,09,1, 11.9,1,1, 10.997, 10531.687, 367.911, 52847.065 24/05/07,12:18:27,17,09,1, 11.9,1,1, 10.997, 10532.365, 367.952, 52850.606 24/05/07,12:18:27,18,09,1, 11.9,1,1, 10.997, 10532.804, 367.998, 52847.609 24/05/07,12:18:27,19,09,1, 11.9,1,1, 10.997, 10531.043, 367.836, 52847.795 24/05/07,12:18:28,00,09,1, 11.9,1,1, 10.996, 10531.040, 367.836, 52847.795 24/05/07,12:18:28,01,09,1, 11.9,1,1, 10.996, 10532.447, 368.135, 52850.463 24/05/07,12:18:28,02,09,1, 11.9,1,1, 10.996, 10532.607, 368.059, 52847.672 24/05/07,12:18:28,03,09,1, 11.9,1,1, 10.996, 10531.308, 367.872, 52848.067 24/05/07,12:18:28,04,09,1, 11.9,1,1, 10.996, 10532.553, 368.204, 52849.926 24/05/07,12:18:28,05,09,1, 11.9,1,1, 10.996, 10531.749, 368.150, 52846.932 24/05/07,12:18:28,06,09,1, 11.9,1,1, 10.996, 10531.596, 368.021, 52849.490 24/05/07,12:18:28,07,09,1, 11.9,1,1, 10.996, 10532.954, 368.286, 52849.261 24/05/07,12:18:28,08,09,1, 11.9,1,1, 10.996, 10531.711, 368.191, 52847.623 24/05/07,12:18:28,09,09,1, 11.9,1,1, 10.996, 10532.407, 368.092, 52850.536 24/05/07,12:18:28,10,09,1, 11.9,1,1, 10.996, 10532.557, 368.007, 52847.749 24/05/07,12:18:28,11,09,1, 11.9,1,1, 10.996, 10531.309, 367.955, 52848.102 24/05/07,12:18:28,12,09,1, 11.9,1,1, 10.996, 10532.495, 368.120, 52849.784 24/05/07,12:18:28,13,09,1, 11.9,1,1, 10.996, 10531.700, 368.054, 52846.853 24/05/07,12:18:28,14,09,1, 11.9,1,1, 10.996, 10531.527, 368.064, 52849.478 24/05/07,12:18:28,15,09,1, 11.9,1,1, 10.996, 10532.952, 368.356, 52849.266 24/05/07,12:18:28,16,09,1, 11.9,1,1, 10.996, 10531.709, 368.165, 52847.532 24/05/07,12:18:28,17,09,1, 11.9,1,1, 10.996, 10532.410, 368.021, 52850.588 24/05/07,12:18:28,18,09,1, 11.9,1,1, 10.996, 10532.597, 368.085, 52847.847 24/05/07,12:18:28,19,09,1, 11.9,1,1, 10.996, 10531.285, 367.995, 52848.079 24/05/07,12:18:29,00,10,1, 11.9,1,1, 10.994, 10531.282, 367.995, 52848.079 24/05/07,12:18:29,01,10,1, 11.9,1,1, 10.994, 10532.258, 368.147, 52850.081 24/05/07,12:18:29,02,10,1, 11.9,1,1, 10.994, 10532.546, 368.114, 52848.243 24/05/07,12:18:29,03,10,1, 11.9,1,1, 10.994, 10531.513, 367.986, 52848.056 24/05/07,12:18:29,04,10,1, 11.9,1,1, 10.994, 10532.251, 368.141, 52849.795 24/05/07,12:18:29,05,10,1, 11.9,1,1, 10.994, 10531.835, 368.197, 52847.281 24/05/07,12:18:29,06,10,1, 11.9,1,1, 10.994, 10531.435, 368.049, 52849.017 24/05/07,12:18:29,07,10,1, 11.9,1,1, 10.994, 10532.591, 368.306, 52849.340 24/05/07,12:18:29,08,10,1, 11.9,1,1, 10.994, 10531.851, 368.265, 52847.798 24/05/07,12:18:29,09,10,1, 11.9,1,1, 10.994, 10532.183, 368.034, 52850.119 24/05/07,12:18:29,10,10,1, 11.9,1,1, 10.994, 10532.569, 368.179, 52848.325 24/05/07,12:18:29,11,10,1, 11.9,1,1, 10.994, 10531.522, 368.063, 52848.101 24/05/07,12:18:29,12,10,1, 11.9,1,1, 10.994, 10532.206, 368.105, 52849.637 24/05/07,12:18:29,13,10,1, 11.9,1,1, 10.994, 10531.816, 368.137, 52847.202 24/05/07,12:18:29,14,10,1, 11.9,1,1, 10.994, 10531.453, 368.093, 52849.003 24/05/07,12:18:29,15,10,1, 11.9,1,1, 10.994, 10532.601, 368.371, 52849.329 24/05/07,12:18:29,16,10,1, 11.9,1,1, 10.994, 10531.829, 368.217, 52847.746 24/05/07,12:18:29,17,10,1, 11.9,1,1, 10.994, 10532.200, 368.079, 52850.217 24/05/07,12:18:29,18,10,1, 11.9,1,1, 10.994, 10532.607, 368.246, 52848.447 24/05/07,12:18:29,19,10,1, 11.9,1,1, 10.994, 10531.537, 368.047, 52848.108 24/05/07,12:18:30,00,10,1, 12.0,1,1, 10.999, 10531.533, 368.047, 52848.108 24/05/07,12:18:30,01,10,1, 12.0,1,1, 10.999, 10532.101, 368.228, 52850.163 24/05/07,12:18:30,02,10,1, 12.0,1,1, 10.999, 10532.568, 368.247, 52848.595 24/05/07,12:18:30,03,10,1, 12.0,1,1, 10.999, 10531.569, 368.130, 52848.154 24/05/07,12:18:30,04,10,1, 12.0,1,1, 10.999, 10532.162, 368.190, 52849.959 24/05/07,12:18:30,05,10,1, 12.0,1,1, 10.999, 10531.803, 368.232, 52847.305 24/05/07,12:18:30,06,10,1, 12.0,1,1, 10.999, 10531.277, 368.132, 52848.826 24/05/07,12:18:30,07,10,1, 12.0,1,1, 10.999, 10532.394, 368.431, 52849.508 24/05/07,12:18:30,08,10,1, 12.0,1,1, 10.999, 10531.733, 368.373, 52847.727 24/05/07,12:18:30,09,10,1, 12.0,1,1, 10.999, 10532.027, 368.142, 52850.086 24/05/07,12:18:30,10,10,1, 12.0,1,1, 10.999, 10532.666, 368.340, 52848.624 24/05/07,12:18:30,11,10,1, 12.0,1,1, 10.999, 10531.605, 368.175, 52848.135 24/05/07,12:18:30,12,10,1, 12.0,1,1, 10.999, 10532.174, 368.112, 52849.764 24/05/07,12:18:30,13,10,1, 12.0,1,1, 10.999, 10531.819, 368.207, 52847.263 24/05/07,12:18:30,14,10,1, 12.0,1,1, 10.999, 10531.474, 368.171, 52848.726 24/05/07,12:18:30,15,10,1, 12.0,1,1, 10.999, 10532.093, 368.406, 52849.260 24/05/07,12:18:30,16,10,1, 12.0,1,1, 10.999, 10531.923, 368.339, 52848.222 24/05/07,12:18:30,17,10,1, 12.0,1,1, 10.999, 10531.959, 368.123, 52849.532 24/05/07,12:18:30,18,10,1, 12.0,1,1, 10.999, 10532.500, 368.412, 52848.948 24/05/07,12:18:30,19,10,1, 12.0,1,1, 10.999, 10531.875, 368.130, 52848.409 24/05/07,12:18:31,00,10,1, 12.0,1,1, 10.996, 10531.875, 368.130, 52848.409 24/05/07,12:18:31,01,10,1, 12.0,1,1, 10.996, 10531.841, 368.143, 52849.455 24/05/07,12:18:31,02,10,1, 12.0,1,1, 10.996, 10532.448, 368.396, 52849.143 24/05/07,12:18:31,03,10,1, 12.0,1,1, 10.996, 10531.909, 368.273, 52848.526 24/05/07,12:18:31,04,10,1, 12.0,1,1, 10.996, 10531.913, 368.072, 52849.395 24/05/07,12:18:31,05,10,1, 12.0,1,1, 10.996, 10531.953, 368.256, 52848.047 24/05/07,12:18:31,06,10,1, 12.0,1,1, 10.996, 10531.403, 368.090, 52848.544 24/05/07,12:18:31,07,10,1, 12.0,1,1, 10.996, 10531.881, 368.412, 52849.181 24/05/07,12:18:31,08,10,1, 12.0,1,1, 10.996, 10531.854, 368.384, 52848.059 24/05/07,12:18:31,09,10,1, 12.0,1,1, 10.996, 10531.806, 368.118, 52849.434 24/05/07,12:18:31,10,10,1, 12.0,1,1, 10.996, 10532.384, 368.463, 52849.099 24/05/07,12:18:31,11,10,1, 12.0,1,1, 10.996, 10531.842, 368.150, 52848.278 24/05/07,12:18:31,12,10,1, 12.0,1,1, 10.996, 10531.888, 367.982, 52849.376 24/05/07,12:18:31,13,10,1, 12.0,1,1, 10.996, 10531.933, 368.347, 52848.050 24/05/07,12:18:31,14,10,1, 12.0,1,1, 10.996, 10531.367, 368.164, 52848.473 24/05/07,12:18:31,15,10,1, 12.0,1,1, 10.996, 10531.902, 368.314, 52849.239 24/05/07,12:18:31,16,10,1, 12.0,1,1, 10.996, 10531.851, 368.438, 52848.126 24/05/07,12:18:31,17,10,1, 12.0,1,1, 10.996, 10531.756, 368.228, 52849.533 24/05/07,12:18:31,18,10,1, 12.0,1,1, 10.996, 10532.449, 368.484, 52849.099 24/05/07,12:18:31,19,10,1, 12.0,1,1, 10.996, 10531.842, 368.185, 52848.411 24/05/07,12:18:32,00,09,1, 11.8,1,1, 10.998, 10531.842, 368.185, 52848.411 24/05/07,12:18:32,01,09,1, 11.8,1,1, 10.998, 10531.735, 368.213, 52849.486 24/05/07,12:18:32,02,09,1, 11.8,1,1, 10.998, 10532.327, 368.487, 52849.244 24/05/07,12:18:32,03,09,1, 11.8,1,1, 10.998, 10531.844, 368.388, 52848.547 24/05/07,12:18:32,04,09,1, 11.8,1,1, 10.998, 10531.883, 368.104, 52849.586 24/05/07,12:18:32,05,09,1, 11.8,1,1, 10.998, 10531.956, 368.347, 52848.104 24/05/07,12:18:32,06,09,1, 11.8,1,1, 10.998, 10531.363, 368.164, 52848.439 24/05/07,12:18:32,07,09,1, 11.8,1,1, 10.998, 10531.865, 368.327, 52849.198 24/05/07,12:18:32,08,09,1, 11.8,1,1, 10.998, 10531.767, 368.456, 52848.074 24/05/07,12:18:32,09,09,1, 11.8,1,1, 10.998, 10531.683, 368.263, 52849.460 24/05/07,12:18:32,10,09,1, 11.8,1,1, 10.998, 10532.377, 368.541, 52849.225 24/05/07,12:18:32,11,09,1, 11.8,1,1, 10.998, 10531.846, 368.291, 52848.490 24/05/07,12:18:32,12,09,1, 11.8,1,1, 10.998, 10531.892, 368.035, 52849.567 24/05/07,12:18:32,13,09,1, 11.8,1,1, 10.998, 10532.048, 368.431, 52848.278 24/05/07,12:18:32,14,09,1, 11.8,1,1, 10.998, 10531.324, 368.144, 52848.594 24/05/07,12:18:32,15,09,1, 11.8,1,1, 10.998, 10531.769, 368.275, 52849.233 24/05/07,12:18:32,16,09,1, 11.8,1,1, 10.998, 10531.754, 368.518, 52848.176 24/05/07,12:18:32,17,09,1, 11.8,1,1, 10.998, 10531.675, 368.309, 52849.553 24/05/07,12:18:32,18,09,1, 11.8,1,1, 10.998, 10532.280, 368.474, 52849.168 24/05/07,12:18:32,19,09,1, 11.8,1,1, 10.998, 10531.820, 368.257, 52848.372 24/05/07,12:18:33,00,09,1, 11.9,1,1, 10.996, 10531.816, 368.257, 52848.372 24/05/07,12:18:33,01,09,1, 11.9,1,1, 10.996, 10531.559, 368.273, 52849.430 24/05/07,12:18:33,02,09,1, 11.9,1,1, 10.996, 10532.307, 368.580, 52849.333 24/05/07,12:18:33,03,09,1, 11.9,1,1, 10.996, 10531.838, 368.349, 52848.569 24/05/07,12:18:33,04,09,1, 11.9,1,1, 10.996, 10531.867, 368.094, 52849.687 24/05/07,12:18:33,05,09,1, 11.9,1,1, 10.996, 10532.056, 368.443, 52848.511 24/05/07,12:18:33,06,09,1, 11.9,1,1, 10.996, 10531.380, 368.218, 52848.581 24/05/07,12:18:33,07,09,1, 11.9,1,1, 10.996, 10531.747, 368.267, 52849.377 24/05/07,12:18:33,08,09,1, 11.9,1,1, 10.996, 10531.659, 368.434, 52848.064 24/05/07,12:18:33,09,09,1, 11.9,1,1, 10.996, 10531.580, 368.328, 52849.374 24/05/07,12:18:33,10,09,1, 11.9,1,1, 10.996, 10532.285, 368.537, 52849.289 24/05/07,12:18:33,11,09,1, 11.9,1,1, 10.996, 10531.861, 368.301, 52848.427 24/05/07,12:18:33,12,09,1, 11.9,1,1, 10.996, 10531.929, 368.192, 52849.660 24/05/07,12:18:33,13,09,1, 11.9,1,1, 10.996, 10532.042, 368.441, 52848.365 24/05/07,12:18:33,14,09,1, 11.9,1,1, 10.996, 10531.368, 368.135, 52848.445 24/05/07,12:18:33,15,09,1, 11.9,1,1, 10.996, 10531.717, 368.249, 52849.176 24/05/07,12:18:33,16,09,1, 11.9,1,1, 10.996, 10531.686, 368.542, 52848.042 24/05/07,12:18:33,17,09,1, 11.9,1,1, 10.996, 10531.583, 368.350, 52849.445 24/05/07,12:18:33,18,09,1, 11.9,1,1, 10.996, 10532.248, 368.472, 52849.325 24/05/07,12:18:33,19,09,1, 11.9,1,1, 10.996, 10531.882, 368.326, 52848.499 24/05/07,12:18:34,00,09,1, 11.9,1,1, 11.001, 10531.875, 368.326, 52848.499 24/05/07,12:18:34,01,09,1, 11.9,1,1, 11.001, 10531.525, 368.306, 52849.393 24/05/07,12:18:34,02,09,1, 11.9,1,1, 11.001, 10532.250, 368.576, 52849.507 24/05/07,12:18:34,03,09,1, 11.9,1,1, 11.001, 10531.812, 368.362, 52848.516 24/05/07,12:18:34,04,09,1, 11.9,1,1, 11.001, 10531.868, 368.124, 52849.749 24/05/07,12:18:34,05,09,1, 11.9,1,1, 11.001, 10532.062, 368.462, 52848.482 24/05/07,12:18:34,06,09,1, 11.9,1,1, 11.001, 10531.364, 368.202, 52848.481 24/05/07,12:18:34,07,09,1, 11.9,1,1, 11.001, 10531.735, 368.238, 52849.294 24/05/07,12:18:34,08,09,1, 11.9,1,1, 11.001, 10531.653, 368.520, 52848.086 24/05/07,12:18:34,09,09,1, 11.9,1,1, 11.001, 10531.546, 368.356, 52849.494 24/05/07,12:18:34,10,09,1, 11.9,1,1, 11.001, 10532.152, 368.504, 52849.320 24/05/07,12:18:34,11,09,1, 11.9,1,1, 11.001, 10531.781, 368.341, 52848.443 24/05/07,12:18:34,12,09,1, 11.9,1,1, 11.001, 10531.874, 368.199, 52849.723 24/05/07,12:18:34,13,09,1, 11.9,1,1, 11.001, 10532.064, 368.489, 52848.497 24/05/07,12:18:34,14,09,1, 11.9,1,1, 11.001, 10531.315, 368.135, 52848.585 24/05/07,12:18:34,15,09,1, 11.9,1,1, 11.001, 10531.687, 368.291, 52849.373 24/05/07,12:18:34,16,09,1, 11.9,1,1, 11.001, 10531.673, 368.625, 52848.199 24/05/07,12:18:34,17,09,1, 11.9,1,1, 11.001, 10531.472, 368.276, 52849.382 24/05/07,12:18:34,18,09,1, 11.9,1,1, 11.001, 10532.182, 368.509, 52849.427 24/05/07,12:18:34,19,09,1, 11.9,1,1, 11.001, 10531.851, 368.436, 52848.660 24/05/07,12:18:35,00,09,1, 12.0,1,1, 11.000, 10531.850, 368.436, 52848.660 24/05/07,12:18:35,01,09,1, 12.0,1,1, 11.000, 10531.478, 368.340, 52849.479 24/05/07,12:18:35,02,09,1, 12.0,1,1, 11.000, 10532.119, 368.536, 52849.433 24/05/07,12:18:35,03,09,1, 12.0,1,1, 11.000, 10531.799, 368.365, 52848.541 24/05/07,12:18:35,04,09,1, 12.0,1,1, 11.000, 10531.858, 368.195, 52849.771 24/05/07,12:18:35,05,09,1, 12.0,1,1, 11.000, 10532.052, 368.461, 52848.592 24/05/07,12:18:35,06,09,1, 12.0,1,1, 11.000, 10531.285, 368.111, 52848.387 24/05/07,12:18:35,07,09,1, 12.0,1,1, 11.000, 10531.675, 368.214, 52849.255 24/05/07,12:18:35,08,09,1, 12.0,1,1, 11.000, 10531.670, 368.549, 52848.209 24/05/07,12:18:35,09,09,1, 12.0,1,1, 11.000, 10531.464, 368.340, 52849.537 24/05/07,12:18:35,10,09,1, 12.0,1,1, 11.000, 10532.124, 368.457, 52849.423 24/05/07,12:18:35,11,09,1, 12.0,1,1, 11.000, 10531.785, 368.393, 52848.587 24/05/07,12:18:35,12,09,1, 12.0,1,1, 11.000, 10531.830, 368.242, 52849.809 24/05/07,12:18:35,13,09,1, 12.0,1,1, 11.000, 10532.053, 368.406, 52848.572 24/05/07,12:18:35,14,09,1, 12.0,1,1, 11.000, 10531.280, 368.102, 52848.444 24/05/07,12:18:35,15,09,1, 12.0,1,1, 11.000, 10531.685, 368.296, 52849.344 24/05/07,12:18:35,16,09,1, 12.0,1,1, 11.000, 10531.664, 368.568, 52848.133 24/05/07,12:18:35,17,09,1, 12.0,1,1, 11.000, 10531.409, 368.241, 52849.299 24/05/07,12:18:35,18,09,1, 12.0,1,1, 11.000, 10532.144, 368.460, 52849.359 24/05/07,12:18:35,19,09,1, 12.0,1,1, 11.000, 10531.844, 368.430, 52848.674 24/05/07,12:18:36,00,10,1, 11.9,1,1, 10.996, 10531.842, 368.430, 52848.674 24/05/07,12:18:36,01,10,1, 11.9,1,1, 10.996, 10531.368, 368.326, 52849.421 24/05/07,12:18:36,02,10,1, 11.9,1,1, 10.996, 10532.120, 368.456, 52849.476 24/05/07,12:18:36,03,10,1, 11.9,1,1, 10.996, 10531.765, 368.307, 52848.698 24/05/07,12:18:36,04,10,1, 11.9,1,1, 10.996, 10531.815, 368.175, 52849.930 24/05/07,12:18:36,05,10,1, 11.9,1,1, 10.996, 10531.976, 368.390, 52848.702 24/05/07,12:18:36,06,10,1, 11.9,1,1, 10.996, 10531.250, 368.042, 52848.455 24/05/07,12:18:36,07,10,1, 11.9,1,1, 10.996, 10531.643, 368.204, 52849.393 24/05/07,12:18:36,08,10,1, 11.9,1,1, 10.996, 10531.614, 368.549, 52848.354 24/05/07,12:18:36,09,10,1, 11.9,1,1, 10.996, 10531.368, 368.251, 52849.425 24/05/07,12:18:36,10,10,1, 11.9,1,1, 10.996, 10532.052, 368.473, 52849.533 24/05/07,12:18:36,11,10,1, 11.9,1,1, 10.996, 10531.766, 368.401, 52848.696 24/05/07,12:18:36,12,10,1, 11.9,1,1, 10.996, 10531.805, 368.170, 52849.823 24/05/07,12:18:36,13,10,1, 11.9,1,1, 10.996, 10532.000, 368.351, 52848.600 24/05/07,12:18:36,14,10,1, 11.9,1,1, 10.996, 10531.281, 368.077, 52848.442 24/05/07,12:18:36,15,10,1, 11.9,1,1, 10.996, 10531.614, 368.277, 52849.379 24/05/07,12:18:36,16,10,1, 11.9,1,1, 10.996, 10531.560, 368.536, 52848.154 24/05/07,12:18:36,17,10,1, 11.9,1,1, 10.996, 10531.395, 368.166, 52849.276 24/05/07,12:18:36,18,10,1, 11.9,1,1, 10.996, 10532.084, 368.515, 52849.529 24/05/07,12:18:36,19,10,1, 11.9,1,1, 10.996, 10531.776, 368.469, 52848.698 24/05/07,12:18:37,00,10,1, 11.9,1,1, 10.998, 10531.775, 368.469, 52848.698 24/05/07,12:18:37,01,10,1, 11.9,1,1, 10.998, 10531.294, 368.251, 52849.367 24/05/07,12:18:37,02,10,1, 11.9,1,1, 10.998, 10531.992, 368.487, 52849.417 24/05/07,12:18:37,03,10,1, 11.9,1,1, 10.998, 10531.725, 368.346, 52848.679 24/05/07,12:18:37,04,10,1, 11.9,1,1, 10.998, 10531.717, 368.173, 52849.940 24/05/07,12:18:37,05,10,1, 11.9,1,1, 10.998, 10531.912, 368.368, 52848.726 24/05/07,12:18:37,06,10,1, 11.9,1,1, 10.998, 10531.204, 368.022, 52848.601 24/05/07,12:18:37,07,10,1, 11.9,1,1, 10.998, 10531.536, 368.260, 52849.581 24/05/07,12:18:37,08,10,1, 11.9,1,1, 10.998, 10531.509, 368.535, 52848.330 24/05/07,12:18:37,09,10,1, 11.9,1,1, 10.998, 10531.284, 368.138, 52849.371 24/05/07,12:18:37,10,10,1, 11.9,1,1, 10.998, 10532.028, 368.431, 52849.480 24/05/07,12:18:37,11,10,1, 11.9,1,1, 10.998, 10531.702, 368.441, 52848.673 24/05/07,12:18:37,12,10,1, 11.9,1,1, 10.998, 10531.740, 368.122, 52849.828 24/05/07,12:18:37,13,10,1, 11.9,1,1, 10.998, 10531.894, 368.283, 52848.556 24/05/07,12:18:37,14,10,1, 11.9,1,1, 10.998, 10531.152, 368.130, 52848.509 24/05/07,12:18:37,15,10,1, 11.9,1,1, 10.998, 10531.528, 368.292, 52849.404 24/05/07,12:18:37,16,10,1, 11.9,1,1, 10.998, 10531.493, 368.466, 52848.210 24/05/07,12:18:37,17,10,1, 11.9,1,1, 10.998, 10531.299, 368.177, 52849.467 24/05/07,12:18:37,18,10,1, 11.9,1,1, 10.998, 10532.010, 368.499, 52849.552 24/05/07,12:18:37,19,10,1, 11.9,1,1, 10.998, 10531.707, 368.424, 52848.589 24/05/07,12:18:38,00,10,1, 11.9,1,1, 10.998, 10531.700, 368.424, 52848.589 24/05/07,12:18:38,01,10,1, 11.9,1,1, 10.998, 10531.203, 368.196, 52849.497 24/05/07,12:18:38,02,10,1, 11.9,1,1, 10.998, 10531.966, 368.354, 52849.488 24/05/07,12:18:38,03,10,1, 11.9,1,1, 10.998, 10531.642, 368.363, 52848.713 24/05/07,12:18:38,04,10,1, 11.9,1,1, 10.998, 10531.659, 368.119, 52849.976 24/05/07,12:18:38,05,10,1, 11.9,1,1, 10.998, 10531.839, 368.264, 52848.614 24/05/07,12:18:38,06,10,1, 11.9,1,1, 10.998, 10531.133, 368.029, 52848.612 24/05/07,12:18:38,07,10,1, 11.9,1,1, 10.998, 10531.485, 368.213, 52849.464 24/05/07,12:18:38,08,10,1, 11.9,1,1, 10.998, 10531.421, 368.471, 52848.284 24/05/07,12:18:38,09,10,1, 11.9,1,1, 10.998, 10531.189, 368.173, 52849.519 24/05/07,12:18:38,10,10,1, 11.9,1,1, 10.998, 10531.912, 368.462, 52849.543 24/05/07,12:18:38,11,10,1, 11.9,1,1, 10.998, 10531.625, 368.373, 52848.774 24/05/07,12:18:38,12,10,1, 11.9,1,1, 10.998, 10531.675, 368.061, 52849.936 24/05/07,12:18:38,13,10,1, 11.9,1,1, 10.998, 10531.797, 368.278, 52848.692 24/05/07,12:18:38,14,10,1, 11.9,1,1, 10.998, 10531.162, 368.145, 52848.737 24/05/07,12:18:38,15,10,1, 11.9,1,1, 10.998, 10531.419, 368.196, 52849.449 24/05/07,12:18:38,16,10,1, 11.9,1,1, 10.998, 10531.450, 368.331, 52848.211 24/05/07,12:18:38,17,10,1, 11.9,1,1, 10.998, 10531.225, 368.148, 52849.441 24/05/07,12:18:38,18,10,1, 11.9,1,1, 10.998, 10531.929, 368.495, 52849.599 24/05/07,12:18:38,19,10,1, 11.9,1,1, 10.998, 10531.604, 368.321, 52848.749 24/05/07,12:18:39,00,09,1, 11.9,1,1, 10.995, 10531.600, 368.321, 52848.749 24/05/07,12:18:39,01,09,1, 11.9,1,1, 10.995, 10531.102, 368.065, 52849.546 24/05/07,12:18:39,02,09,1, 11.9,1,1, 10.995, 10531.843, 368.356, 52849.518 24/05/07,12:18:39,03,09,1, 11.9,1,1, 10.995, 10531.502, 368.362, 52848.751 24/05/07,12:18:39,04,09,1, 11.9,1,1, 10.995, 10531.570, 368.069, 52849.902 24/05/07,12:18:39,05,09,1, 11.9,1,1, 10.995, 10531.733, 368.181, 52848.603 24/05/07,12:18:39,06,09,1, 11.9,1,1, 10.995, 10531.091, 367.969, 52848.774 24/05/07,12:18:39,07,09,1, 11.9,1,1, 10.995, 10531.358, 368.167, 52849.630 24/05/07,12:18:39,08,09,1, 11.9,1,1, 10.995, 10531.276, 368.354, 52848.197 24/05/07,12:18:39,09,09,1, 11.9,1,1, 10.995, 10531.130, 368.105, 52849.432 24/05/07,12:18:39,10,09,1, 11.9,1,1, 10.995, 10531.889, 368.391, 52849.672 24/05/07,12:18:39,11,09,1, 11.9,1,1, 10.995, 10531.551, 368.368, 52848.813 24/05/07,12:18:39,12,09,1, 11.9,1,1, 10.995, 10531.480, 367.971, 52849.913 24/05/07,12:18:39,13,09,1, 11.9,1,1, 10.995, 10531.740, 368.249, 52848.585 24/05/07,12:18:39,14,09,1, 11.9,1,1, 10.995, 10531.050, 368.073, 52848.790 24/05/07,12:18:39,15,09,1, 11.9,1,1, 10.995, 10531.372, 368.123, 52849.498 24/05/07,12:18:39,16,09,1, 11.9,1,1, 10.995, 10531.304, 368.275, 52848.183 24/05/07,12:18:39,17,09,1, 11.9,1,1, 10.995, 10531.144, 368.150, 52849.563 24/05/07,12:18:39,18,09,1, 11.9,1,1, 10.995, 10531.838, 368.436, 52849.656 24/05/07,12:18:39,19,09,1, 11.9,1,1, 10.995, 10531.508, 368.282, 52848.793 24/05/07,12:18:40,00,09,1, 11.9,1,1, 10.997, 10531.499, 368.282, 52848.793 24/05/07,12:18:40,01,09,1, 11.9,1,1, 10.997, 10531.027, 368.017, 52849.444 24/05/07,12:18:40,02,09,1, 11.9,1,1, 10.997, 10531.772, 368.316, 52849.552 24/05/07,12:18:40,03,09,1, 11.9,1,1, 10.997, 10531.475, 368.271, 52848.844 24/05/07,12:18:40,04,09,1, 11.9,1,1, 10.997, 10531.422, 367.991, 52849.943 24/05/07,12:18:40,05,09,1, 11.9,1,1, 10.997, 10531.572, 368.173, 52848.677 24/05/07,12:18:40,06,09,1, 11.9,1,1, 10.997, 10530.941, 367.991, 52848.753 24/05/07,12:18:40,07,09,1, 11.9,1,1, 10.997, 10531.331, 368.179, 52849.644 24/05/07,12:18:40,08,09,1, 11.9,1,1, 10.997, 10531.194, 368.319, 52848.387 24/05/07,12:18:40,09,09,1, 11.9,1,1, 10.997, 10531.022, 368.065, 52849.536 24/05/07,12:18:40,10,09,1, 11.9,1,1, 10.997, 10531.741, 368.358, 52849.612 24/05/07,12:18:40,11,09,1, 11.9,1,1, 10.997, 10531.430, 368.274, 52848.814 24/05/07,12:18:40,12,09,1, 11.9,1,1, 10.997, 10531.388, 367.931, 52850.029 24/05/07,12:18:40,13,09,1, 11.9,1,1, 10.997, 10531.555, 368.182, 52848.751 24/05/07,12:18:40,14,09,1, 11.9,1,1, 10.997, 10530.944, 368.050, 52848.718 24/05/07,12:18:40,15,09,1, 11.9,1,1, 10.997, 10531.238, 368.098, 52849.618 24/05/07,12:18:40,16,09,1, 11.9,1,1, 10.997, 10531.174, 368.233, 52848.256 24/05/07,12:18:40,17,09,1, 11.9,1,1, 10.997, 10531.067, 368.090, 52849.540 24/05/07,12:18:40,18,09,1, 11.9,1,1, 10.997, 10531.734, 368.428, 52849.685 24/05/07,12:18:40,19,09,1, 11.9,1,1, 10.997, 10531.338, 368.189, 52848.773 24/05/07,12:18:41,00,08,1, 11.9,1,1, 11.001, 10531.332, 368.189, 52848.773 24/05/07,12:18:41,01,08,1, 11.9,1,1, 11.001, 10530.869, 368.019, 52849.512 24/05/07,12:18:41,02,08,1, 11.9,1,1, 11.001, 10531.607, 368.292, 52849.755 24/05/07,12:18:41,03,08,1, 11.9,1,1, 11.001, 10531.231, 368.319, 52848.894 24/05/07,12:18:41,04,08,1, 11.9,1,1, 11.001, 10531.286, 367.944, 52850.007 24/05/07,12:18:41,05,08,1, 11.9,1,1, 11.001, 10531.446, 368.125, 52848.739 24/05/07,12:18:41,06,08,1, 11.9,1,1, 11.001, 10530.737, 367.953, 52848.859 24/05/07,12:18:41,07,08,1, 11.9,1,1, 11.001, 10531.105, 368.127, 52849.700 24/05/07,12:18:41,08,08,1, 11.9,1,1, 11.001, 10531.015, 368.293, 52848.316 24/05/07,12:18:41,09,08,1, 11.9,1,1, 11.001, 10530.866, 368.019, 52849.710 24/05/07,12:18:41,10,08,1, 11.9,1,1, 11.001, 10531.625, 368.379, 52849.794 24/05/07,12:18:41,11,08,1, 11.9,1,1, 11.001, 10531.183, 368.210, 52848.805 24/05/07,12:18:41,12,08,1, 11.9,1,1, 11.001, 10531.250, 367.887, 52849.951 24/05/07,12:18:41,13,08,1, 11.9,1,1, 11.001, 10531.427, 368.196, 52848.655 24/05/07,12:18:41,14,08,1, 11.9,1,1, 11.001, 10530.734, 367.981, 52848.731 24/05/07,12:18:41,15,08,1, 11.9,1,1, 11.001, 10531.110, 368.083, 52849.505 24/05/07,12:18:41,16,08,1, 11.9,1,1, 11.001, 10531.004, 368.244, 52848.165 24/05/07,12:18:41,17,08,1, 11.9,1,1, 11.001, 10530.887, 368.070, 52849.657 24/05/07,12:18:41,18,08,1, 11.9,1,1, 11.001, 10531.534, 368.368, 52849.604 24/05/07,12:18:41,19,08,1, 11.9,1,1, 11.001, 10531.141, 368.159, 52848.726 24/05/07,12:18:42,00,07,1, 11.9,1,1, 10.994, 10531.141, 368.159, 52848.726 24/05/07,12:18:42,01,07,1, 11.9,1,1, 10.994, 10530.705, 367.981, 52849.707 24/05/07,12:18:42,02,07,1, 11.9,1,1, 10.994, 10531.495, 368.332, 52849.843 24/05/07,12:18:42,03,07,1, 11.9,1,1, 10.994, 10531.094, 368.240, 52848.980 24/05/07,12:18:42,04,07,1, 11.9,1,1, 10.994, 10531.075, 367.902, 52849.957 24/05/07,12:18:42,05,07,1, 11.9,1,1, 10.994, 10531.268, 368.109, 52848.770 24/05/07,12:18:42,06,07,1, 11.9,1,1, 10.994, 10530.554, 367.968, 52848.761 24/05/07,12:18:42,07,07,1, 11.9,1,1, 10.994, 10530.933, 368.063, 52849.614 24/05/07,12:18:42,08,07,1, 11.9,1,1, 10.994, 10530.919, 368.238, 52848.508 24/05/07,12:18:42,09,07,1, 11.9,1,1, 10.994, 10530.714, 368.028, 52849.858 24/05/07,12:18:42,10,07,1, 11.9,1,1, 10.994, 10531.406, 368.342, 52849.722 24/05/07,12:18:42,11,07,1, 11.9,1,1, 10.994, 10531.099, 368.160, 52848.866 24/05/07,12:18:42,12,07,1, 11.9,1,1, 10.994, 10531.049, 367.831, 52849.942 24/05/07,12:18:42,13,07,1, 11.9,1,1, 10.994, 10531.248, 368.215, 52848.899 24/05/07,12:18:42,14,07,1, 11.9,1,1, 10.994, 10530.555, 368.023, 52848.882 24/05/07,12:18:42,15,07,1, 11.9,1,1, 10.994, 10530.864, 368.008, 52849.563 24/05/07,12:18:42,16,07,1, 11.9,1,1, 10.994, 10530.822, 368.252, 52848.364 24/05/07,12:18:42,17,07,1, 11.9,1,1, 10.994, 10530.759, 368.049, 52849.765 24/05/07,12:18:42,18,07,1, 11.9,1,1, 10.994, 10531.390, 368.335, 52849.690 24/05/07,12:18:42,19,07,1, 11.9,1,1, 10.994, 10531.020, 368.123, 52848.794 24/05/07,12:18:43,00,08,1, 11.9,1,1, 10.997, 10531.015, 368.123, 52848.794 24/05/07,12:18:43,01,08,1, 11.9,1,1, 10.997, 10530.561, 367.961, 52849.528 24/05/07,12:18:43,02,08,1, 11.9,1,1, 10.997, 10531.166, 368.302, 52849.716 24/05/07,12:18:43,03,08,1, 11.9,1,1, 10.997, 10530.954, 368.245, 52849.178 24/05/07,12:18:43,04,08,1, 11.9,1,1, 10.997, 10530.751, 367.850, 52849.835 24/05/07,12:18:43,05,08,1, 11.9,1,1, 10.997, 10530.955, 368.129, 52848.894 24/05/07,12:18:43,06,08,1, 11.9,1,1, 10.997, 10530.423, 367.965, 52848.888 24/05/07,12:18:43,07,08,1, 11.9,1,1, 10.997, 10530.611, 368.033, 52849.481 24/05/07,12:18:43,08,08,1, 11.9,1,1, 10.997, 10530.726, 368.243, 52848.711 24/05/07,12:18:43,09,08,1, 11.9,1,1, 10.997, 10530.581, 367.996, 52849.615 24/05/07,12:18:43,10,08,1, 11.9,1,1, 10.997, 10531.180, 368.292, 52849.864 24/05/07,12:18:43,11,08,1, 11.9,1,1, 10.997, 10530.902, 368.123, 52849.143 24/05/07,12:18:43,12,08,1, 11.9,1,1, 10.997, 10530.772, 367.799, 52849.778 24/05/07,12:18:43,13,08,1, 11.9,1,1, 10.997, 10530.955, 368.205, 52848.904 24/05/07,12:18:43,14,08,1, 11.9,1,1, 10.997, 10530.404, 367.968, 52848.920 24/05/07,12:18:43,15,08,1, 11.9,1,1, 10.997, 10530.579, 367.989, 52849.473 24/05/07,12:18:43,16,08,1, 11.9,1,1, 10.997, 10530.709, 368.240, 52848.656 24/05/07,12:18:43,17,08,1, 11.9,1,1, 10.997, 10530.518, 368.079, 52849.697 24/05/07,12:18:43,18,08,1, 11.9,1,1, 10.997, 10531.106, 368.327, 52849.678 24/05/07,12:18:43,19,08,1, 11.9,1,1, 10.997, 10530.880, 368.102, 52848.948 24/05/07,12:18:44,00,08,1, 11.9,1,1, 10.996, 10530.874, 368.102, 52848.948 24/05/07,12:18:44,01,08,1, 11.9,1,1, 10.996, 10530.314, 367.905, 52849.574 24/05/07,12:18:44,02,08,1, 11.9,1,1, 10.996, 10530.951, 368.291, 52849.696 24/05/07,12:18:44,03,08,1, 11.9,1,1, 10.996, 10530.753, 368.173, 52849.173 24/05/07,12:18:44,04,08,1, 11.9,1,1, 10.996, 10530.539, 367.803, 52849.749 24/05/07,12:18:44,05,08,1, 11.9,1,1, 10.996, 10530.705, 368.089, 52848.711 24/05/07,12:18:44,06,08,1, 11.9,1,1, 10.996, 10530.169, 367.941, 52849.025 24/05/07,12:18:44,07,08,1, 11.9,1,1, 10.996, 10530.329, 368.048, 52849.500 24/05/07,12:18:44,08,08,1, 11.9,1,1, 10.996, 10530.463, 368.229, 52848.683 24/05/07,12:18:44,09,08,1, 11.9,1,1, 10.996, 10530.355, 368.021, 52849.723 24/05/07,12:18:44,10,08,1, 11.9,1,1, 10.996, 10530.897, 368.320, 52849.767 24/05/07,12:18:44,11,08,1, 11.9,1,1, 10.996, 10530.651, 368.077, 52849.073 24/05/07,12:18:44,12,08,1, 11.9,1,1, 10.996, 10530.492, 367.790, 52849.771 24/05/07,12:18:44,13,08,1, 11.9,1,1, 10.996, 10530.709, 368.216, 52848.955 24/05/07,12:18:44,14,08,1, 11.9,1,1, 10.996, 10530.149, 367.956, 52848.886 24/05/07,12:18:44,15,08,1, 11.9,1,1, 10.996, 10530.338, 367.950, 52849.496 24/05/07,12:18:44,16,08,1, 11.9,1,1, 10.996, 10530.474, 368.264, 52848.715 24/05/07,12:18:44,17,08,1, 11.9,1,1, 10.996, 10530.359, 368.036, 52849.814 24/05/07,12:18:44,18,08,1, 11.9,1,1, 10.996, 10530.839, 368.262, 52849.694 24/05/07,12:18:44,19,08,1, 11.9,1,1, 10.996, 10530.665, 368.032, 52849.140 24/05/07,12:18:45,00,08,1, 12.0,1,1, 10.999, 10530.657, 368.032, 52849.140 24/05/07,12:18:45,01,08,1, 12.0,1,1, 10.999, 10530.094, 368.066, 52850.499 24/05/07,12:18:45,02,08,1, 12.0,1,1, 10.999, 10531.124, 368.267, 52849.775 24/05/07,12:18:45,03,08,1, 12.0,1,1, 10.999, 10529.919, 368.073, 52848.613 24/05/07,12:18:45,04,08,1, 12.0,1,1, 10.999, 10530.616, 367.908, 52850.839 24/05/07,12:18:45,05,08,1, 12.0,1,1, 10.999, 10530.496, 368.031, 52848.281 24/05/07,12:18:45,06,08,1, 12.0,1,1, 10.999, 10529.469, 368.010, 52849.117 24/05/07,12:18:45,07,08,1, 12.0,1,1, 10.999, 10530.631, 368.060, 52850.158 24/05/07,12:18:45,08,08,1, 12.0,1,1, 10.999, 10529.889, 368.097, 52847.934 24/05/07,12:18:45,09,08,1, 12.0,1,1, 10.999, 10530.057, 368.084, 52850.494 24/05/07,12:18:45,10,08,1, 12.0,1,1, 10.999, 10531.076, 368.255, 52849.624 24/05/07,12:18:45,11,08,1, 12.0,1,1, 10.999, 10529.919, 368.016, 52848.549 24/05/07,12:18:45,12,08,1, 12.0,1,1, 10.999, 10530.585, 367.887, 52850.791 24/05/07,12:18:45,13,08,1, 12.0,1,1, 10.999, 10530.471, 368.044, 52848.247 24/05/07,12:18:45,14,08,1, 12.0,1,1, 10.999, 10529.435, 367.954, 52849.182 24/05/07,12:18:45,15,08,1, 12.0,1,1, 10.999, 10530.609, 368.029, 52850.158 24/05/07,12:18:45,16,08,1, 12.0,1,1, 10.999, 10529.897, 368.162, 52848.020 24/05/07,12:18:45,17,08,1, 12.0,1,1, 10.999, 10530.060, 368.176, 52850.523 24/05/07,12:18:45,18,08,1, 12.0,1,1, 10.999, 10531.006, 368.177, 52849.602 24/05/07,12:18:45,19,08,1, 12.0,1,1, 10.999, 10529.908, 367.930, 52848.560 24/05/07,12:18:46,00,07,1, 11.9,1,1, 10.999, 10529.906, 367.930, 52848.560 24/05/07,12:18:46,01,07,1, 11.9,1,1, 10.999, 10529.858, 368.030, 52850.601 24/05/07,12:18:46,02,07,1, 11.9,1,1, 10.999, 10530.845, 368.214, 52849.611 24/05/07,12:18:46,03,07,1, 11.9,1,1, 10.999, 10529.636, 368.029, 52848.651 24/05/07,12:18:46,04,07,1, 11.9,1,1, 10.999, 10530.368, 367.908, 52850.790 24/05/07,12:18:46,05,07,1, 11.9,1,1, 10.999, 10530.158, 368.024, 52848.205 24/05/07,12:18:46,06,07,1, 11.9,1,1, 10.999, 10529.220, 368.031, 52849.358 24/05/07,12:18:46,07,07,1, 11.9,1,1, 10.999, 10530.407, 368.128, 52850.195 24/05/07,12:18:46,08,07,1, 11.9,1,1, 10.999, 10529.651, 368.085, 52847.966 24/05/07,12:18:46,09,07,1, 11.9,1,1, 10.999, 10529.930, 368.107, 52850.799 24/05/07,12:18:46,10,07,1, 11.9,1,1, 10.999, 10530.838, 368.261, 52849.627 24/05/07,12:18:46,11,07,1, 11.9,1,1, 10.999, 10529.579, 367.932, 52848.597 24/05/07,12:18:46,12,07,1, 11.9,1,1, 10.999, 10530.347, 367.904, 52850.735 24/05/07,12:18:46,13,07,1, 11.9,1,1, 10.999, 10530.131, 368.132, 52848.099 24/05/07,12:18:46,14,07,1, 11.9,1,1, 10.999, 10529.240, 367.965, 52849.236 24/05/07,12:18:46,15,07,1, 11.9,1,1, 10.999, 10530.365, 368.064, 52850.184 24/05/07,12:18:46,16,07,1, 11.9,1,1, 10.999, 10529.622, 368.139, 52848.011 24/05/07,12:18:46,17,07,1, 11.9,1,1, 10.999, 10529.898, 368.156, 52850.823 24/05/07,12:18:46,18,07,1, 11.9,1,1, 10.999, 10530.737, 368.194, 52849.572 24/05/07,12:18:46,19,07,1, 11.9,1,1, 10.999, 10529.530, 367.905, 52848.566 24/05/07,12:18:47,00,08,1, 11.9,1,1, 11.001, 10529.530, 367.905, 52848.566 24/05/07,12:18:47,01,08,1, 11.9,1,1, 11.001, 10529.803, 368.039, 52850.781 24/05/07,12:18:47,02,08,1, 11.9,1,1, 11.001, 10530.567, 368.186, 52849.537 24/05/07,12:18:47,03,08,1, 11.9,1,1, 11.001, 10529.373, 368.019, 52848.751 24/05/07,12:18:47,04,08,1, 11.9,1,1, 11.001, 10530.098, 367.887, 52850.770 24/05/07,12:18:47,05,08,1, 11.9,1,1, 11.001, 10529.834, 367.970, 52848.114 24/05/07,12:18:47,06,08,1, 11.9,1,1, 11.001, 10529.013, 368.005, 52849.449 24/05/07,12:18:47,07,08,1, 11.9,1,1, 11.001, 10530.267, 368.145, 52850.276 24/05/07,12:18:47,08,08,1, 11.9,1,1, 11.001, 10529.441, 368.086, 52848.187 24/05/07,12:18:47,09,08,1, 11.9,1,1, 11.001, 10529.798, 368.119, 52850.831 24/05/07,12:18:47,10,08,1, 11.9,1,1, 11.001, 10530.596, 368.201, 52849.610 24/05/07,12:18:47,11,08,1, 11.9,1,1, 11.001, 10529.359, 367.926, 52848.682 24/05/07,12:18:47,12,08,1, 11.9,1,1, 11.001, 10530.054, 367.922, 52850.682 24/05/07,12:18:47,13,08,1, 11.9,1,1, 11.001, 10529.811, 368.043, 52848.067 24/05/07,12:18:47,14,08,1, 11.9,1,1, 11.001, 10529.011, 367.973, 52849.419 24/05/07,12:18:47,15,08,1, 11.9,1,1, 11.001, 10530.185, 368.064, 52850.220 24/05/07,12:18:47,16,08,1, 11.9,1,1, 11.001, 10529.477, 368.146, 52848.252 24/05/07,12:18:47,17,08,1, 11.9,1,1, 11.001, 10529.757, 368.185, 52851.064 24/05/07,12:18:47,18,08,1, 11.9,1,1, 11.001, 10530.508, 368.111, 52849.430 24/05/07,12:18:47,19,08,1, 11.9,1,1, 11.001, 10529.265, 367.845, 52848.566 24/05/07,12:18:48,00,07,1, 11.9,1,1, 11.000, 10529.263, 367.845, 52848.566 24/05/07,12:18:48,01,07,1, 11.9,1,1, 11.000, 10529.615, 368.037, 52850.925 24/05/07,12:18:48,02,07,1, 11.9,1,1, 11.000, 10530.295, 368.169, 52849.445 24/05/07,12:18:48,03,07,1, 11.9,1,1, 11.000, 10529.099, 367.969, 52848.808 24/05/07,12:18:48,04,07,1, 11.9,1,1, 11.000, 10529.834, 367.866, 52850.711 24/05/07,12:18:48,05,07,1, 11.9,1,1, 11.000, 10529.336, 368.034, 52847.657 24/05/07,12:18:48,06,07,1, 11.9,1,1, 11.000, 10529.183, 368.094, 52849.934 24/05/07,12:18:48,07,07,1, 11.9,1,1, 11.000, 10529.856, 368.063, 52849.595 24/05/07,12:18:48,08,07,1, 11.9,1,1, 11.000, 10529.215, 368.162, 52848.685 24/05/07,12:18:48,09,07,1, 11.9,1,1, 11.000, 10529.852, 368.070, 52850.931 24/05/07,12:18:48,10,07,1, 11.9,1,1, 11.000, 10530.053, 368.175, 52849.050 24/05/07,12:18:48,11,07,1, 11.9,1,1, 11.000, 10529.234, 367.962, 52849.311 24/05/07,12:18:48,12,07,1, 11.9,1,1, 11.000, 10529.853, 367.872, 52850.274 24/05/07,12:18:48,13,07,1, 11.9,1,1, 11.000, 10529.318, 368.135, 52848.219 24/05/07,12:18:48,14,07,1, 11.9,1,1, 11.000, 10529.127, 368.013, 52849.947 24/05/07,12:18:48,15,07,1, 11.9,1,1, 11.000, 10529.825, 368.011, 52849.630 24/05/07,12:18:48,16,07,1, 11.9,1,1, 11.000, 10529.241, 368.256, 52848.730 24/05/07,12:18:48,17,07,1, 11.9,1,1, 11.000, 10529.881, 368.124, 52850.952 24/05/07,12:18:48,18,07,1, 11.9,1,1, 11.000, 10530.014, 368.100, 52848.981 24/05/07,12:18:48,19,07,1, 11.9,1,1, 11.000, 10529.276, 367.964, 52849.303 24/05/07,12:18:49,00,08,1, 11.9,1,1, 10.999, 10529.271, 367.964, 52849.303 24/05/07,12:18:49,01,08,1, 11.9,1,1, 10.999, 10529.806, 368.068, 52850.947 24/05/07,12:18:49,02,08,1, 11.9,1,1, 10.999, 10529.862, 368.174, 52848.984 24/05/07,12:18:49,03,08,1, 11.9,1,1, 10.999, 10529.075, 368.026, 52849.375 24/05/07,12:18:49,04,08,1, 11.9,1,1, 10.999, 10529.737, 367.872, 52850.354 24/05/07,12:18:49,05,08,1, 11.9,1,1, 10.999, 10529.060, 368.115, 52848.092 24/05/07,12:18:49,06,08,1, 11.9,1,1, 10.999, 10529.001, 368.119, 52850.149 24/05/07,12:18:49,07,08,1, 11.9,1,1, 10.999, 10529.709, 368.120, 52849.619 24/05/07,12:18:49,08,08,1, 11.9,1,1, 10.999, 10529.072, 368.188, 52848.668 24/05/07,12:18:49,09,08,1, 11.9,1,1, 10.999, 10529.810, 368.133, 52851.037 24/05/07,12:18:49,10,08,1, 11.9,1,1, 10.999, 10529.811, 368.143, 52848.935 24/05/07,12:18:49,11,08,1, 11.9,1,1, 10.999, 10529.022, 367.915, 52849.181 24/05/07,12:18:49,12,08,1, 11.9,1,1, 10.999, 10529.732, 367.885, 52850.142 24/05/07,12:18:49,13,08,1, 11.9,1,1, 10.999, 10529.092, 368.157, 52848.069 24/05/07,12:18:49,14,08,1, 11.9,1,1, 10.999, 10528.988, 368.063, 52850.042 24/05/07,12:18:49,15,08,1, 11.9,1,1, 10.999, 10529.694, 368.052, 52849.638 24/05/07,12:18:49,16,08,1, 11.9,1,1, 10.999, 10529.076, 368.292, 52848.850 24/05/07,12:18:49,17,08,1, 11.9,1,1, 10.999, 10529.771, 368.136, 52851.031 24/05/07,12:18:49,18,08,1, 11.9,1,1, 10.999, 10529.772, 368.036, 52848.889 24/05/07,12:18:49,19,08,1, 11.9,1,1, 10.999, 10528.983, 368.012, 52849.405 24/05/07,12:18:50,00,07,1, 11.9,1,1, 10.998, 10528.979, 368.012, 52849.405 24/05/07,12:18:50,01,07,1, 11.9,1,1, 10.998, 10529.607, 367.979, 52850.988 24/05/07,12:18:50,02,07,1, 11.9,1,1, 10.998, 10529.637, 368.095, 52848.928 24/05/07,12:18:50,03,07,1, 11.9,1,1, 10.998, 10528.986, 368.012, 52849.446 24/05/07,12:18:50,04,07,1, 11.9,1,1, 10.998, 10529.475, 367.923, 52850.657 24/05/07,12:18:50,05,07,1, 11.9,1,1, 10.998, 10529.116, 368.073, 52847.974 24/05/07,12:18:50,06,07,1, 11.9,1,1, 10.998, 10528.645, 368.110, 52849.864 24/05/07,12:18:50,07,07,1, 11.9,1,1, 10.998, 10529.828, 368.229, 52850.289 24/05/07,12:18:50,08,07,1, 11.9,1,1, 10.998, 10528.957, 368.113, 52848.414 24/05/07,12:18:50,09,07,1, 11.9,1,1, 10.998, 10529.463, 368.123, 52851.057 24/05/07,12:18:50,10,07,1, 11.9,1,1, 10.998, 10529.975, 368.218, 52849.383 24/05/07,12:18:50,11,07,1, 11.9,1,1, 10.998, 10528.683, 367.891, 52848.931 24/05/07,12:18:50,12,07,1, 11.9,1,1, 10.998, 10529.522, 367.929, 52850.642 24/05/07,12:18:50,13,07,1, 11.9,1,1, 10.998, 10529.111, 368.127, 52848.015 24/05/07,12:18:50,14,07,1, 11.9,1,1, 10.998, 10528.572, 367.971, 52849.702 24/05/07,12:18:50,15,07,1, 11.9,1,1, 10.998, 10529.795, 368.193, 52850.092 24/05/07,12:18:50,16,07,1, 11.9,1,1, 10.998, 10528.952, 368.203, 52848.480 24/05/07,12:18:50,17,07,1, 11.9,1,1, 10.998, 10529.362, 368.148, 52851.043 24/05/07,12:18:50,18,07,1, 11.9,1,1, 10.998, 10529.955, 368.112, 52849.250 24/05/07,12:18:50,19,07,1, 11.9,1,1, 10.998, 10528.682, 367.876, 52848.839 24/05/07,12:18:51,00,08,1, 11.9,1,1, 11.002, 10528.679, 367.876, 52848.839 24/05/07,12:18:51,01,08,1, 11.9,1,1, 11.002, 10529.294, 367.993, 52851.077 24/05/07,12:18:51,02,08,1, 11.9,1,1, 11.002, 10529.837, 368.163, 52849.278 24/05/07,12:18:51,03,08,1, 11.9,1,1, 11.002, 10528.586, 367.978, 52848.838 24/05/07,12:18:51,04,08,1, 11.9,1,1, 11.002, 10529.445, 367.926, 52850.649 24/05/07,12:18:51,05,08,1, 11.9,1,1, 11.002, 10529.011, 368.072, 52847.961 24/05/07,12:18:51,06,08,1, 11.9,1,1, 11.002, 10528.547, 368.066, 52849.888 24/05/07,12:18:51,07,08,1, 11.9,1,1, 11.002, 10529.660, 368.244, 52850.231 24/05/07,12:18:51,08,08,1, 11.9,1,1, 11.002, 10528.833, 368.083, 52848.337 24/05/07,12:18:51,09,08,1, 11.9,1,1, 11.002, 10529.334, 368.037, 52851.014 24/05/07,12:18:51,10,08,1, 11.9,1,1, 11.002, 10529.885, 368.163, 52849.304 24/05/07,12:18:51,11,08,1, 11.9,1,1, 11.002, 10528.624, 367.865, 52848.875 24/05/07,12:18:51,12,08,1, 11.9,1,1, 11.002, 10529.429, 367.905, 52850.660 24/05/07,12:18:51,13,08,1, 11.9,1,1, 11.002, 10529.022, 368.113, 52848.068 24/05/07,12:18:51,14,08,1, 11.9,1,1, 11.002, 10528.501, 368.035, 52849.903 24/05/07,12:18:51,15,08,1, 11.9,1,1, 11.002, 10529.688, 368.154, 52850.280 24/05/07,12:18:51,16,08,1, 11.9,1,1, 11.002, 10528.853, 368.098, 52848.480 24/05/07,12:18:51,17,08,1, 11.9,1,1, 11.002, 10529.328, 368.090, 52851.201 24/05/07,12:18:51,18,08,1, 11.9,1,1, 11.002, 10529.808, 368.141, 52849.257 24/05/07,12:18:51,19,08,1, 11.9,1,1, 11.002, 10528.604, 367.827, 52848.713 24/05/07,12:18:52,00,08,1, 11.9,1,1, 10.999, 10528.595, 367.827, 52848.713 24/05/07,12:18:52,01,08,1, 11.9,1,1, 10.999, 10529.208, 367.999, 52851.080 24/05/07,12:18:52,02,08,1, 11.9,1,1, 10.999, 10529.770, 368.115, 52849.303 24/05/07,12:18:52,03,08,1, 11.9,1,1, 10.999, 10528.542, 367.957, 52848.934 24/05/07,12:18:52,04,08,1, 11.9,1,1, 10.999, 10529.379, 367.953, 52850.800 24/05/07,12:18:52,05,08,1, 11.9,1,1, 10.999, 10528.917, 367.957, 52848.101 24/05/07,12:18:52,06,08,1, 11.9,1,1, 10.999, 10528.379, 368.032, 52849.853 24/05/07,12:18:52,07,08,1, 11.9,1,1, 10.999, 10529.584, 368.280, 52850.320 24/05/07,12:18:52,08,08,1, 11.9,1,1, 10.999, 10528.704, 368.061, 52848.337 24/05/07,12:18:52,09,08,1, 11.9,1,1, 10.999, 10529.175, 368.003, 52851.036 24/05/07,12:18:52,10,08,1, 11.9,1,1, 10.999, 10529.752, 368.181, 52849.379 24/05/07,12:18:52,11,08,1, 11.9,1,1, 10.999, 10528.525, 367.924, 52848.935 24/05/07,12:18:52,12,08,1, 11.9,1,1, 10.999, 10529.339, 367.840, 52850.850 24/05/07,12:18:52,13,08,1, 11.9,1,1, 10.999, 10528.938, 368.053, 52848.111 24/05/07,12:18:52,14,08,1, 11.9,1,1, 10.999, 10528.393, 368.050, 52849.851 24/05/07,12:18:52,15,08,1, 11.9,1,1, 10.999, 10529.558, 368.116, 52850.264 24/05/07,12:18:52,16,08,1, 11.9,1,1, 10.999, 10528.750, 368.078, 52848.264 24/05/07,12:18:52,17,08,1, 11.9,1,1, 10.999, 10529.169, 368.090, 52851.135 24/05/07,12:18:52,18,08,1, 11.9,1,1, 10.999, 10529.829, 368.125, 52849.455 24/05/07,12:18:52,19,08,1, 11.9,1,1, 10.999, 10528.525, 367.840, 52848.942 24/05/07,12:18:53,00,08,1, 11.9,1,1, 10.996, 10528.520, 367.840, 52848.942 24/05/07,12:18:53,01,08,1, 11.9,1,1, 10.996, 10529.070, 367.965, 52851.005 24/05/07,12:18:53,02,08,1, 11.9,1,1, 10.996, 10529.769, 368.070, 52849.532 24/05/07,12:18:53,03,08,1, 11.9,1,1, 10.996, 10528.524, 367.937, 52848.967 24/05/07,12:18:53,04,08,1, 11.9,1,1, 10.996, 10529.260, 367.969, 52850.846 24/05/07,12:18:53,05,08,1, 11.9,1,1, 10.996, 10528.883, 367.968, 52848.144 24/05/07,12:18:53,06,08,1, 11.9,1,1, 10.996, 10528.235, 367.966, 52849.720 24/05/07,12:18:53,07,08,1, 11.9,1,1, 10.996, 10529.408, 368.216, 52850.326 24/05/07,12:18:53,08,08,1, 11.9,1,1, 10.996, 10528.675, 368.131, 52848.351 24/05/07,12:18:53,09,08,1, 11.9,1,1, 10.996, 10529.015, 368.004, 52850.993 24/05/07,12:18:53,10,08,1, 11.9,1,1, 10.996, 10529.746, 368.101, 52849.597 24/05/07,12:18:53,11,08,1, 11.9,1,1, 10.996, 10528.498, 367.953, 52848.913 24/05/07,12:18:53,12,08,1, 11.9,1,1, 10.996, 10529.269, 367.852, 52850.813 24/05/07,12:18:53,13,08,1, 11.9,1,1, 10.996, 10528.903, 367.993, 52848.199 24/05/07,12:18:53,14,08,1, 11.9,1,1, 10.996, 10528.270, 368.036, 52849.748 24/05/07,12:18:53,15,08,1, 11.9,1,1, 10.996, 10529.456, 368.208, 52850.266 24/05/07,12:18:53,16,08,1, 11.9,1,1, 10.996, 10528.629, 368.092, 52848.243 24/05/07,12:18:53,17,08,1, 11.9,1,1, 10.996, 10529.038, 368.035, 52850.988 24/05/07,12:18:53,18,08,1, 11.9,1,1, 10.996, 10529.739, 368.184, 52849.559 24/05/07,12:18:53,19,08,1, 11.9,1,1, 10.996, 10528.476, 367.914, 52848.746 24/05/07,12:18:54,00,08,1, 11.9,1,1, 11.001, 10528.470, 367.914, 52848.746 24/05/07,12:18:54,01,08,1, 11.9,1,1, 11.001, 10528.945, 367.989, 52850.992 24/05/07,12:18:54,02,08,1, 11.9,1,1, 11.001, 10529.712, 368.123, 52849.625 24/05/07,12:18:54,03,08,1, 11.9,1,1, 11.001, 10528.542, 367.962, 52848.942 24/05/07,12:18:54,04,08,1, 11.9,1,1, 11.001, 10529.272, 367.949, 52850.891 24/05/07,12:18:54,05,08,1, 11.9,1,1, 11.001, 10528.969, 367.918, 52848.137 24/05/07,12:18:54,06,08,1, 11.9,1,1, 11.001, 10528.210, 367.890, 52849.533 24/05/07,12:18:54,07,08,1, 11.9,1,1, 11.001, 10529.332, 368.118, 52850.399 24/05/07,12:18:54,08,08,1, 11.9,1,1, 11.001, 10528.636, 368.083, 52848.305 24/05/07,12:18:54,09,08,1, 11.9,1,1, 11.001, 10528.885, 367.946, 52850.864 24/05/07,12:18:54,10,08,1, 11.9,1,1, 11.001, 10529.671, 368.216, 52849.769 24/05/07,12:18:54,11,08,1, 11.9,1,1, 11.001, 10528.542, 368.001, 52848.852 24/05/07,12:18:54,12,08,1, 11.9,1,1, 11.001, 10529.282, 367.833, 52850.845 24/05/07,12:18:54,13,08,1, 11.9,1,1, 11.001, 10528.975, 367.976, 52848.366 24/05/07,12:18:54,14,08,1, 11.9,1,1, 11.001, 10528.167, 367.979, 52849.632 24/05/07,12:18:54,15,08,1, 11.9,1,1, 11.001, 10529.358, 368.131, 52850.400 24/05/07,12:18:54,16,08,1, 11.9,1,1, 11.001, 10528.610, 368.102, 52848.289 24/05/07,12:18:54,17,08,1, 11.9,1,1, 11.001, 10528.883, 368.072, 52850.925 24/05/07,12:18:54,18,08,1, 11.9,1,1, 11.001, 10529.699, 368.204, 52849.757 24/05/07,12:18:54,19,08,1, 11.9,1,1, 11.001, 10528.596, 367.926, 52848.782 24/05/07,12:18:55,00,08,1, 12.0,1,1, 11.000, 10528.595, 367.926, 52848.782 24/05/07,12:18:55,01,08,1, 12.0,1,1, 11.000, 10528.700, 368.026, 52850.865 24/05/07,12:18:55,02,08,1, 12.0,1,1, 11.000, 10529.621, 368.075, 52849.888 24/05/07,12:18:55,03,08,1, 12.0,1,1, 11.000, 10528.554, 367.980, 52848.892 24/05/07,12:18:55,04,08,1, 12.0,1,1, 11.000, 10529.278, 367.938, 52851.002 24/05/07,12:18:55,05,08,1, 12.0,1,1, 11.000, 10529.038, 367.928, 52848.428 24/05/07,12:18:55,06,08,1, 12.0,1,1, 11.000, 10528.085, 367.845, 52849.456 24/05/07,12:18:55,07,08,1, 12.0,1,1, 11.000, 10529.249, 368.093, 52850.423 24/05/07,12:18:55,08,08,1, 12.0,1,1, 11.000, 10528.641, 368.128, 52848.164 24/05/07,12:18:55,09,08,1, 12.0,1,1, 11.000, 10528.727, 367.937, 52850.710 24/05/07,12:18:55,10,08,1, 12.0,1,1, 11.000, 10529.667, 368.113, 52849.887 24/05/07,12:18:55,11,08,1, 12.0,1,1, 11.000, 10528.587, 368.015, 52848.826 24/05/07,12:18:55,12,08,1, 12.0,1,1, 11.000, 10529.305, 367.894, 52850.988 24/05/07,12:18:55,13,08,1, 12.0,1,1, 11.000, 10529.112, 367.911, 52848.425 24/05/07,12:18:55,14,08,1, 12.0,1,1, 11.000, 10528.186, 367.930, 52849.412 24/05/07,12:18:55,15,08,1, 12.0,1,1, 11.000, 10529.286, 368.075, 52850.420 24/05/07,12:18:55,16,08,1, 12.0,1,1, 11.000, 10528.595, 368.042, 52848.191 24/05/07,12:18:55,17,08,1, 12.0,1,1, 11.000, 10528.685, 367.934, 52850.719 24/05/07,12:18:55,18,08,1, 12.0,1,1, 11.000, 10529.655, 368.217, 52849.937 24/05/07,12:18:55,19,08,1, 12.0,1,1, 11.000, 10528.597, 367.985, 52848.730 24/05/07,12:18:56,00,08,1, 12.0,1,1, 11.002, 10528.595, 367.985, 52848.730 24/05/07,12:18:56,01,08,1, 12.0,1,1, 11.002, 10528.547, 368.024, 52850.528 24/05/07,12:18:56,02,08,1, 12.0,1,1, 11.002, 10529.588, 368.076, 52850.019 24/05/07,12:18:56,03,08,1, 12.0,1,1, 11.002, 10528.616, 367.966, 52848.734 24/05/07,12:18:56,04,08,1, 12.0,1,1, 11.002, 10529.239, 367.969, 52851.166 24/05/07,12:18:56,05,08,1, 12.0,1,1, 11.002, 10529.263, 367.930, 52848.728 24/05/07,12:18:56,06,08,1, 12.0,1,1, 11.002, 10528.168, 367.750, 52849.194 24/05/07,12:18:56,07,08,1, 12.0,1,1, 11.002, 10529.236, 367.953, 52850.586 24/05/07,12:18:56,08,08,1, 12.0,1,1, 11.002, 10528.585, 368.120, 52848.231 24/05/07,12:18:56,09,08,1, 12.0,1,1, 11.002, 10528.524, 367.991, 52850.467 24/05/07,12:18:56,10,08,1, 12.0,1,1, 11.002, 10529.611, 368.140, 52850.049 24/05/07,12:18:56,11,08,1, 12.0,1,1, 11.002, 10528.634, 368.070, 52848.831 24/05/07,12:18:56,12,08,1, 12.0,1,1, 11.002, 10529.211, 367.904, 52851.049 24/05/07,12:18:56,13,08,1, 12.0,1,1, 11.002, 10529.264, 367.896, 52848.774 24/05/07,12:18:56,14,08,1, 12.0,1,1, 11.002, 10528.195, 367.822, 52849.193 24/05/07,12:18:56,15,08,1, 12.0,1,1, 11.002, 10529.193, 368.034, 52850.644 24/05/07,12:18:56,16,08,1, 12.0,1,1, 11.002, 10528.633, 368.058, 52848.188 24/05/07,12:18:56,17,08,1, 12.0,1,1, 11.002, 10528.513, 367.904, 52850.393 24/05/07,12:18:56,18,08,1, 12.0,1,1, 11.002, 10529.638, 368.183, 52850.102 24/05/07,12:18:56,19,08,1, 12.0,1,1, 11.002, 10528.656, 368.063, 52848.838 24/05/07,12:18:57,00,08,1, 12.0,1,1, 11.004, 10528.654, 368.063, 52848.838 24/05/07,12:18:57,01,08,1, 12.0,1,1, 11.004, 10528.407, 367.998, 52850.255 24/05/07,12:18:57,02,08,1, 12.0,1,1, 11.004, 10529.519, 368.089, 52850.218 24/05/07,12:18:57,03,08,1, 12.0,1,1, 11.004, 10528.671, 367.932, 52848.655 24/05/07,12:18:57,04,08,1, 12.0,1,1, 11.004, 10529.172, 367.983, 52851.189 24/05/07,12:18:57,05,08,1, 12.0,1,1, 11.004, 10529.474, 368.012, 52849.146 24/05/07,12:18:57,06,08,1, 12.0,1,1, 11.004, 10528.319, 367.731, 52848.947 24/05/07,12:18:57,07,08,1, 12.0,1,1, 11.004, 10529.210, 367.902, 52850.588 24/05/07,12:18:57,08,08,1, 12.0,1,1, 11.004, 10528.784, 368.073, 52848.846 24/05/07,12:18:57,09,08,1, 12.0,1,1, 11.004, 10528.515, 367.859, 52849.917 24/05/07,12:18:57,10,08,1, 12.0,1,1, 11.004, 10529.055, 368.082, 52850.098 24/05/07,12:18:57,11,08,1, 12.0,1,1, 11.004, 10529.019, 368.140, 52849.370 24/05/07,12:18:57,12,08,1, 12.0,1,1, 11.004, 10528.858, 367.816, 52850.289 24/05/07,12:18:57,13,08,1, 12.0,1,1, 11.004, 10529.302, 368.149, 52849.855 24/05/07,12:18:57,14,08,1, 12.0,1,1, 11.004, 10528.790, 367.862, 52849.433 24/05/07,12:18:57,15,08,1, 12.0,1,1, 11.004, 10528.838, 367.819, 52850.055 24/05/07,12:18:57,16,08,1, 12.0,1,1, 11.004, 10528.975, 368.138, 52849.229 24/05/07,12:18:57,17,08,1, 12.0,1,1, 11.004, 10528.567, 367.787, 52849.747 24/05/07,12:18:57,18,08,1, 12.0,1,1, 11.004, 10529.023, 368.097, 52850.034 24/05/07,12:18:57,19,08,1, 12.0,1,1, 11.004, 10529.096, 368.132, 52849.445 24/05/07,12:18:58,00,10,1, 12.0,1,1, 11.002, 10529.096, 368.132, 52849.445 24/05/07,12:18:58,01,10,1, 12.0,1,1, 11.002, 10528.598, 367.767, 52849.598 24/05/07,12:18:58,02,10,1, 12.0,1,1, 11.002, 10528.983, 368.017, 52850.067 24/05/07,12:18:58,03,10,1, 12.0,1,1, 11.002, 10529.059, 368.147, 52849.492 24/05/07,12:18:58,04,10,1, 12.0,1,1, 11.002, 10528.831, 367.823, 52850.295 24/05/07,12:18:58,05,10,1, 12.0,1,1, 11.002, 10529.288, 368.164, 52850.002 24/05/07,12:18:58,06,10,1, 12.0,1,1, 11.002, 10528.953, 367.905, 52849.490 24/05/07,12:18:58,07,10,1, 12.0,1,1, 11.002, 10528.824, 367.803, 52850.089 24/05/07,12:18:58,08,10,1, 12.0,1,1, 11.002, 10529.066, 368.114, 52849.309 24/05/07,12:18:58,09,10,1, 12.0,1,1, 11.002, 10528.587, 367.796, 52849.552 24/05/07,12:18:58,10,10,1, 12.0,1,1, 11.002, 10528.957, 368.014, 52850.101 24/05/07,12:18:58,11,10,1, 12.0,1,1, 11.002, 10529.035, 368.164, 52849.297 24/05/07,12:18:58,12,10,1, 12.0,1,1, 11.002, 10528.866, 367.851, 52850.192 24/05/07,12:18:58,13,10,1, 12.0,1,1, 11.002, 10529.279, 368.125, 52850.038 24/05/07,12:18:58,14,10,1, 12.0,1,1, 11.002, 10528.933, 367.915, 52849.421 24/05/07,12:18:58,15,10,1, 12.0,1,1, 11.002, 10528.867, 367.760, 52850.173 24/05/07,12:18:58,16,10,1, 12.0,1,1, 11.002, 10529.053, 368.107, 52849.421 24/05/07,12:18:58,17,10,1, 12.0,1,1, 11.002, 10528.636, 367.797, 52849.481 24/05/07,12:18:58,18,10,1, 12.0,1,1, 11.002, 10528.933, 367.998, 52850.065 24/05/07,12:18:58,19,10,1, 12.0,1,1, 11.002, 10529.146, 368.191, 52849.635 24/05/07,12:18:59,00,10,1, 11.9,1,1, 10.999, 10529.138, 368.191, 52849.635 24/05/07,12:18:59,01,10,1, 11.9,1,1, 10.999, 10528.359, 367.731, 52849.108 24/05/07,12:18:59,02,10,1, 11.9,1,1, 10.999, 10529.001, 368.045, 52850.754 24/05/07,12:18:59,03,10,1, 11.9,1,1, 10.999, 10529.086, 368.084, 52849.039 24/05/07,12:18:59,04,10,1, 11.9,1,1, 10.999, 10528.453, 367.823, 52850.105 24/05/07,12:18:59,05,10,1, 11.9,1,1, 10.999, 10529.541, 368.186, 52850.586 24/05/07,12:18:59,06,10,1, 11.9,1,1, 10.999, 10528.838, 367.941, 52848.888 24/05/07,12:18:59,07,10,1, 11.9,1,1, 10.999, 10528.812, 367.795, 52850.530 24/05/07,12:18:59,08,10,1, 11.9,1,1, 10.999, 10529.464, 368.117, 52849.601 24/05/07,12:18:59,09,10,1, 11.9,1,1, 10.999, 10528.385, 367.727, 52849.059 24/05/07,12:18:59,10,10,1, 11.9,1,1, 10.999, 10529.002, 368.027, 52850.736 24/05/07,12:18:59,11,10,1, 11.9,1,1, 10.999, 10529.142, 368.100, 52848.988 24/05/07,12:18:59,12,10,1, 11.9,1,1, 10.999, 10528.468, 367.803, 52849.886 24/05/07,12:18:59,13,10,1, 11.9,1,1, 10.999, 10529.537, 368.231, 52850.551 24/05/07,12:18:59,14,10,1, 11.9,1,1, 10.999, 10528.849, 367.906, 52848.876 24/05/07,12:18:59,15,10,1, 11.9,1,1, 10.999, 10528.827, 367.839, 52850.541 24/05/07,12:18:59,16,10,1, 11.9,1,1, 10.999, 10529.487, 368.106, 52849.657 24/05/07,12:18:59,17,10,1, 11.9,1,1, 10.999, 10528.414, 367.730, 52849.039 24/05/07,12:18:59,18,10,1, 11.9,1,1, 10.999, 10528.985, 367.988, 52850.686 24/05/07,12:18:59,19,10,1, 11.9,1,1, 10.999, 10529.159, 368.115, 52849.118 24/05/07,12:19:00,00,09,1, 11.9,1,1, 11.002, 10529.155, 368.115, 52849.118 24/05/07,12:19:00,01,09,1, 11.9,1,1, 11.002, 10528.517, 367.777, 52848.930 24/05/07,12:19:00,02,09,1, 11.9,1,1, 11.002, 10528.884, 367.941, 52850.647 24/05/07,12:19:00,03,09,1, 11.9,1,1, 11.002, 10529.165, 368.111, 52848.983 24/05/07,12:19:00,04,09,1, 11.9,1,1, 11.002, 10528.371, 367.816, 52849.730 24/05/07,12:19:00,05,09,1, 11.9,1,1, 11.002, 10529.380, 368.182, 52850.746 24/05/07,12:19:00,06,09,1, 11.9,1,1, 11.002, 10529.058, 368.022, 52848.984 24/05/07,12:19:00,07,09,1, 11.9,1,1, 11.002, 10528.754, 367.942, 52850.595 24/05/07,12:19:00,08,09,1, 11.9,1,1, 11.002, 10529.751, 368.059, 52849.679 24/05/07,12:19:00,09,09,1, 11.9,1,1, 11.002, 10528.132, 367.652, 52848.590 24/05/07,12:19:00,10,09,1, 11.9,1,1, 11.002, 10529.254, 367.987, 52851.219 24/05/07,12:19:00,11,09,1, 11.9,1,1, 11.002, 10528.919, 368.051, 52848.069 24/05/07,12:19:00,12,09,1, 11.9,1,1, 11.002, 10528.155, 367.912, 52850.184 24/05/07,12:19:00,13,09,1, 11.9,1,1, 11.002, 10529.814, 368.139, 52850.805 24/05/07,12:19:00,14,09,1, 11.9,1,1, 11.002, 10528.602, 367.968, 52848.101 24/05/07,12:19:00,15,09,1, 11.9,1,1, 11.002, 10529.049, 367.984, 52851.486 24/05/07,12:19:00,16,09,1, 11.9,1,1, 11.002, 10529.731, 367.916, 52849.249 24/05/07,12:19:00,17,09,1, 11.9,1,1, 11.002, 10528.053, 367.699, 52848.496 24/05/07,12:19:00,18,09,1, 11.9,1,1, 11.002, 10529.308, 368.059, 52851.251 24/05/07,12:19:00,19,09,1, 11.9,1,1, 11.002, 10528.887, 367.987, 52848.056 24/05/07,12:19:01,00,10,1, 11.9,1,1, 11.003, 10528.879, 367.987, 52848.056 24/05/07,12:19:01,01,10,1, 11.9,1,1, 11.003, 10528.164, 367.748, 52848.303 24/05/07,12:19:01,02,10,1, 11.9,1,1, 11.003, 10529.182, 367.791, 52851.180 24/05/07,12:19:01,03,10,1, 11.9,1,1, 11.003, 10529.031, 367.935, 52848.228 24/05/07,12:19:01,04,10,1, 11.9,1,1, 11.003, 10527.884, 367.919, 52849.561 24/05/07,12:19:01,05,10,1, 11.9,1,1, 11.003, 10529.628, 368.123, 52850.882 24/05/07,12:19:01,06,10,1, 11.9,1,1, 11.003, 10528.625, 367.977, 52848.168 24/05/07,12:19:01,07,10,1, 11.9,1,1, 11.003, 10528.772, 367.983, 52851.330 24/05/07,12:19:01,08,10,1, 11.9,1,1, 11.003, 10529.898, 368.107, 52849.922 24/05/07,12:19:01,09,10,1, 11.9,1,1, 11.003, 10528.227, 367.702, 52848.407 24/05/07,12:19:01,10,10,1, 11.9,1,1, 11.003, 10529.179, 367.919, 52851.359 24/05/07,12:19:01,11,10,1, 11.9,1,1, 11.003, 10529.053, 367.993, 52848.207 24/05/07,12:19:01,12,10,1, 11.9,1,1, 11.003, 10527.871, 367.844, 52849.451 24/05/07,12:19:01,13,10,1, 11.9,1,1, 11.003, 10529.570, 368.112, 52850.879 24/05/07,12:19:01,14,10,1, 11.9,1,1, 11.003, 10528.641, 367.974, 52848.113 24/05/07,12:19:01,15,10,1, 11.9,1,1, 11.003, 10528.751, 368.040, 52851.300 24/05/07,12:19:01,16,10,1, 11.9,1,1, 11.003, 10529.887, 368.071, 52849.948 24/05/07,12:19:01,17,10,1, 11.9,1,1, 11.003, 10528.262, 367.751, 52848.380 24/05/07,12:19:01,18,10,1, 11.9,1,1, 11.003, 10529.250, 367.975, 52851.448 24/05/07,12:19:01,19,10,1, 11.9,1,1, 11.003, 10529.040, 367.972, 52848.234 24/05/07,12:19:02,00,09,1, 11.9,1,1, 11.000, 10529.038, 367.972, 52848.234 24/05/07,12:19:02,01,09,1, 11.9,1,1, 11.000, 10528.629, 367.975, 52849.208 24/05/07,12:19:02,02,09,1, 11.9,1,1, 11.000, 10529.015, 367.837, 52850.777 24/05/07,12:19:02,03,09,1, 11.9,1,1, 11.000, 10528.998, 367.935, 52848.809 24/05/07,12:19:02,04,09,1, 11.9,1,1, 11.000, 10528.199, 367.877, 52849.387 24/05/07,12:19:02,05,09,1, 11.9,1,1, 11.000, 10529.098, 368.104, 52850.504 24/05/07,12:19:02,06,09,1, 11.9,1,1, 11.000, 10528.592, 368.045, 52848.641 24/05/07,12:19:02,07,09,1, 11.9,1,1, 11.000, 10528.656, 367.933, 52850.646 24/05/07,12:19:02,08,09,1, 11.9,1,1, 11.000, 10529.471, 368.185, 52850.159 24/05/07,12:19:02,09,09,1, 11.9,1,1, 11.000, 10528.675, 367.967, 52849.184 24/05/07,12:19:02,10,09,1, 11.9,1,1, 11.000, 10528.973, 367.742, 52850.794 24/05/07,12:19:02,11,09,1, 11.9,1,1, 11.000, 10529.059, 368.050, 52848.837 24/05/07,12:19:02,12,09,1, 11.9,1,1, 11.000, 10528.244, 367.877, 52849.411 24/05/07,12:19:02,13,09,1, 11.9,1,1, 11.000, 10528.958, 367.944, 52850.352 24/05/07,12:19:02,14,09,1, 11.9,1,1, 11.000, 10528.631, 368.070, 52848.526 24/05/07,12:19:02,15,09,1, 11.9,1,1, 11.000, 10528.611, 368.016, 52850.552 24/05/07,12:19:02,16,09,1, 11.9,1,1, 11.000, 10529.449, 368.203, 52850.151 24/05/07,12:19:02,17,09,1, 11.9,1,1, 11.000, 10528.652, 367.931, 52849.039 24/05/07,12:19:02,18,09,1, 11.9,1,1, 11.000, 10529.087, 367.858, 52850.880 24/05/07,12:19:02,19,09,1, 11.9,1,1, 11.000, 10529.114, 368.096, 52849.060 24/05/07,12:19:03,00,10,1, 12.0,1,1, 11.001, 10529.113, 368.096, 52849.060 24/05/07,12:19:03,01,10,1, 12.0,1,1, 11.001, 10528.662, 368.212, 52849.098 24/05/07,12:19:03,02,10,1, 12.0,1,1, 11.001, 10528.943, 368.005, 52851.008 24/05/07,12:19:03,03,10,1, 12.0,1,1, 11.001, 10529.155, 368.074, 52849.324 24/05/07,12:19:03,04,10,1, 12.0,1,1, 11.001, 10528.209, 367.879, 52849.210 24/05/07,12:19:03,05,10,1, 12.0,1,1, 11.001, 10528.883, 368.025, 52850.626 24/05/07,12:19:03,06,10,1, 12.0,1,1, 11.001, 10528.525, 368.114, 52848.564 24/05/07,12:19:03,07,10,1, 12.0,1,1, 11.001, 10528.246, 367.968, 52850.144 24/05/07,12:19:03,08,10,1, 12.0,1,1, 11.001, 10529.191, 368.242, 52850.337 24/05/07,12:19:03,09,10,1, 12.0,1,1, 11.001, 10528.656, 368.213, 52849.089 24/05/07,12:19:03,10,10,1, 12.0,1,1, 11.001, 10528.925, 367.977, 52850.915 24/05/07,12:19:03,11,10,1, 12.0,1,1, 11.001, 10529.216, 368.074, 52849.337 24/05/07,12:19:03,12,10,1, 12.0,1,1, 11.001, 10528.241, 367.918, 52849.329 24/05/07,12:19:03,13,10,1, 12.0,1,1, 11.001, 10528.865, 368.016, 52850.616 24/05/07,12:19:03,14,10,1, 12.0,1,1, 11.001, 10528.497, 368.051, 52848.435 24/05/07,12:19:03,15,10,1, 12.0,1,1, 11.001, 10528.195, 367.999, 52850.106 24/05/07,12:19:03,16,10,1, 12.0,1,1, 11.001, 10529.170, 368.359, 52850.401 24/05/07,12:19:03,17,10,1, 12.0,1,1, 11.001, 10528.642, 368.223, 52849.119 24/05/07,12:19:03,18,10,1, 12.0,1,1, 11.001, 10528.848, 367.953, 52851.098 24/05/07,12:19:03,19,10,1, 12.0,1,1, 11.001, 10529.225, 368.104, 52849.500 24/05/07,12:19:04,00,09,1, 11.9,1,1, 11.002, 10529.221, 368.104, 52849.500 24/05/07,12:19:04,01,09,1, 11.9,1,1, 11.002, 10528.659, 368.347, 52849.539 24/05/07,12:19:04,02,09,1, 11.9,1,1, 11.002, 10528.618, 368.111, 52850.553 24/05/07,12:19:04,03,09,1, 11.9,1,1, 11.002, 10529.007, 368.318, 52850.034 24/05/07,12:19:04,04,09,1, 11.9,1,1, 11.002, 10528.572, 368.020, 52849.514 24/05/07,12:19:04,05,09,1, 11.9,1,1, 11.002, 10528.475, 367.883, 52850.183 24/05/07,12:19:04,06,09,1, 11.9,1,1, 11.002, 10528.634, 368.293, 52849.345 24/05/07,12:19:04,07,09,1, 11.9,1,1, 11.002, 10528.167, 367.994, 52849.493 24/05/07,12:19:04,08,09,1, 11.9,1,1, 11.002, 10528.508, 368.168, 52850.070 24/05/07,12:19:04,09,09,1, 11.9,1,1, 11.002, 10528.713, 368.445, 52849.561 24/05/07,12:19:04,10,09,1, 11.9,1,1, 11.002, 10528.508, 368.137, 52850.421 24/05/07,12:19:04,11,09,1, 11.9,1,1, 11.002, 10529.008, 368.272, 52850.082 24/05/07,12:19:04,12,09,1, 11.9,1,1, 11.002, 10528.648, 368.057, 52849.533 24/05/07,12:19:04,13,09,1, 11.9,1,1, 11.002, 10528.496, 367.977, 52850.278 24/05/07,12:19:04,14,09,1, 11.9,1,1, 11.002, 10528.646, 368.287, 52849.316 24/05/07,12:19:04,15,09,1, 11.9,1,1, 11.002, 10528.170, 367.943, 52849.526 24/05/07,12:19:04,16,09,1, 11.9,1,1, 11.002, 10528.509, 368.213, 52850.202 24/05/07,12:19:04,17,09,1, 11.9,1,1, 11.002, 10528.615, 368.458, 52849.514 24/05/07,12:19:04,18,09,1, 11.9,1,1, 11.002, 10528.522, 368.058, 52850.347 24/05/07,12:19:04,19,09,1, 11.9,1,1, 11.002, 10529.008, 368.293, 52850.141 24/05/07,12:19:05,00,09,1, 11.9,1,1, 11.003, 10529.004, 368.293, 52850.141 24/05/07,12:19:05,01,09,1, 11.9,1,1, 11.003, 10528.427, 368.476, 52849.285 24/05/07,12:19:05,02,09,1, 11.9,1,1, 11.003, 10528.255, 368.197, 52850.236 24/05/07,12:19:05,03,09,1, 11.9,1,1, 11.003, 10528.831, 368.543, 52850.403 24/05/07,12:19:05,04,09,1, 11.9,1,1, 11.003, 10528.659, 368.343, 52849.710 24/05/07,12:19:05,05,09,1, 11.9,1,1, 11.003, 10528.460, 368.059, 52850.493 24/05/07,12:19:05,06,09,1, 11.9,1,1, 11.003, 10528.668, 368.403, 52849.570 24/05/07,12:19:05,07,09,1, 11.9,1,1, 11.003, 10528.131, 368.134, 52849.528 24/05/07,12:19:05,08,09,1, 11.9,1,1, 11.003, 10528.211, 368.095, 52850.086 24/05/07,12:19:05,09,09,1, 11.9,1,1, 11.003, 10528.355, 368.429, 52849.277 24/05/07,12:19:05,10,09,1, 11.9,1,1, 11.003, 10528.213, 368.268, 52850.214 24/05/07,12:19:05,11,09,1, 11.9,1,1, 11.003, 10528.760, 368.497, 52850.187 24/05/07,12:19:05,12,09,1, 11.9,1,1, 11.003, 10528.618, 368.301, 52849.593 24/05/07,12:19:05,13,09,1, 11.9,1,1, 11.003, 10528.550, 368.070, 52850.541 24/05/07,12:19:05,14,09,1, 11.9,1,1, 11.003, 10528.713, 368.434, 52849.618 24/05/07,12:19:05,15,09,1, 11.9,1,1, 11.003, 10528.068, 368.040, 52849.410 24/05/07,12:19:05,16,09,1, 11.9,1,1, 11.003, 10528.236, 368.103, 52850.010 24/05/07,12:19:05,17,09,1, 11.9,1,1, 11.003, 10528.395, 368.553, 52849.388 24/05/07,12:19:05,18,09,1, 11.9,1,1, 11.003, 10528.181, 368.200, 52850.120 24/05/07,12:19:05,19,09,1, 11.9,1,1, 11.003, 10528.769, 368.365, 52850.247 24/05/07,12:19:06,00,09,1, 11.9,1,1, 11.004, 10528.762, 368.365, 52850.247 24/05/07,12:19:06,01,09,1, 11.9,1,1, 11.004, 10528.241, 368.518, 52849.232 24/05/07,12:19:06,02,09,1, 11.9,1,1, 11.004, 10527.893, 368.293, 52849.963 24/05/07,12:19:06,03,09,1, 11.9,1,1, 11.004, 10528.461, 368.635, 52850.378 24/05/07,12:19:06,04,09,1, 11.9,1,1, 11.004, 10528.483, 368.621, 52849.555 24/05/07,12:19:06,05,09,1, 11.9,1,1, 11.004, 10528.360, 368.189, 52850.500 24/05/07,12:19:06,06,09,1, 11.9,1,1, 11.004, 10528.685, 368.557, 52850.038 24/05/07,12:19:06,07,09,1, 11.9,1,1, 11.004, 10528.249, 368.326, 52849.623 24/05/07,12:19:06,08,09,1, 11.9,1,1, 11.004, 10528.182, 368.213, 52850.314 24/05/07,12:19:06,09,09,1, 11.9,1,1, 11.004, 10528.205, 368.479, 52849.369 24/05/07,12:19:06,10,09,1, 11.9,1,1, 11.004, 10527.933, 368.349, 52849.916 24/05/07,12:19:06,11,09,1, 11.9,1,1, 11.004, 10528.440, 368.598, 52850.372 24/05/07,12:19:06,12,09,1, 11.9,1,1, 11.004, 10528.396, 368.526, 52849.706 24/05/07,12:19:06,13,09,1, 11.9,1,1, 11.004, 10528.352, 368.260, 52850.609 24/05/07,12:19:06,14,09,1, 11.9,1,1, 11.004, 10528.754, 368.642, 52850.146 24/05/07,12:19:06,15,09,1, 11.9,1,1, 11.004, 10528.161, 368.323, 52849.661 24/05/07,12:19:06,16,09,1, 11.9,1,1, 11.004, 10528.135, 368.161, 52850.087 24/05/07,12:19:06,17,09,1, 11.9,1,1, 11.004, 10528.206, 368.590, 52849.319 24/05/07,12:19:06,18,09,1, 11.9,1,1, 11.004, 10527.908, 368.390, 52849.992 24/05/07,12:19:06,19,09,1, 11.9,1,1, 11.004, 10528.335, 368.518, 52850.359 24/05/07,12:19:07,00,10,1, 11.8,1,1, 11.000, 10528.328, 368.518, 52850.359 24/05/07,12:19:07,01,10,1, 11.8,1,1, 11.000, 10528.160, 368.678, 52849.543 24/05/07,12:19:07,02,10,1, 11.8,1,1, 11.000, 10527.671, 368.331, 52849.720 24/05/07,12:19:07,03,10,1, 11.8,1,1, 11.000, 10528.035, 368.631, 52850.307 24/05/07,12:19:07,04,10,1, 11.8,1,1, 11.000, 10528.202, 368.888, 52849.659 24/05/07,12:19:07,05,10,1, 11.8,1,1, 11.000, 10528.064, 368.393, 52850.501 24/05/07,12:19:07,06,10,1, 11.8,1,1, 11.000, 10528.532, 368.653, 52850.246 24/05/07,12:19:07,07,10,1, 11.8,1,1, 11.000, 10528.244, 368.584, 52849.763 24/05/07,12:19:07,08,10,1, 11.8,1,1, 11.000, 10528.082, 368.365, 52850.461 24/05/07,12:19:07,09,10,1, 11.8,1,1, 11.000, 10528.155, 368.611, 52849.417 24/05/07,12:19:07,10,10,1, 11.8,1,1, 11.000, 10527.661, 368.421, 52849.800 24/05/07,12:19:07,11,10,1, 11.8,1,1, 11.000, 10528.157, 368.668, 52850.382 24/05/07,12:19:07,12,10,1, 11.8,1,1, 11.000, 10528.180, 368.848, 52849.753 24/05/07,12:19:07,13,10,1, 11.8,1,1, 11.000, 10528.027, 368.412, 52850.632 24/05/07,12:19:07,14,10,1, 11.8,1,1, 11.000, 10528.535, 368.786, 52850.304 24/05/07,12:19:07,15,10,1, 11.8,1,1, 11.000, 10528.255, 368.613, 52849.817 24/05/07,12:19:07,16,10,1, 11.8,1,1, 11.000, 10528.104, 368.299, 52850.480 24/05/07,12:19:07,17,10,1, 11.8,1,1, 11.000, 10528.155, 368.661, 52849.537 24/05/07,12:19:07,18,10,1, 11.8,1,1, 11.000, 10527.724, 368.505, 52849.800 24/05/07,12:19:07,19,10,1, 11.8,1,1, 11.000, 10528.005, 368.685, 52850.377 24/05/07,12:19:08,00,09,1, 11.9,1,1, 11.006, 10528.003, 368.685, 52850.377 24/05/07,12:19:08,01,09,1, 11.9,1,1, 11.006, 10528.227, 368.873, 52849.779 24/05/07,12:19:08,02,09,1, 11.9,1,1, 11.006, 10527.665, 368.525, 52849.709 24/05/07,12:19:08,03,09,1, 11.9,1,1, 11.006, 10527.726, 368.623, 52850.239 24/05/07,12:19:08,04,09,1, 11.9,1,1, 11.006, 10527.945, 369.003, 52849.485 24/05/07,12:19:08,05,09,1, 11.9,1,1, 11.006, 10527.726, 368.638, 52850.396 24/05/07,12:19:08,06,09,1, 11.9,1,1, 11.006, 10528.210, 368.859, 52850.491 24/05/07,12:19:08,07,09,1, 11.9,1,1, 11.006, 10528.155, 368.787, 52849.937 24/05/07,12:19:08,08,09,1, 11.9,1,1, 11.006, 10528.007, 368.604, 52850.796 24/05/07,12:19:08,09,09,1, 11.9,1,1, 11.006, 10528.185, 368.834, 52849.801 24/05/07,12:19:08,10,09,1, 11.9,1,1, 11.006, 10527.619, 368.457, 52849.573 24/05/07,12:19:08,11,09,1, 11.9,1,1, 11.006, 10527.761, 368.682, 52850.248 24/05/07,12:19:08,12,09,1, 11.9,1,1, 11.006, 10527.916, 369.037, 52849.626 24/05/07,12:19:08,13,09,1, 11.9,1,1, 11.006, 10527.722, 368.649, 52850.450 24/05/07,12:19:08,14,09,1, 11.9,1,1, 11.006, 10528.237, 368.942, 52850.509 24/05/07,12:19:08,15,09,1, 11.9,1,1, 11.006, 10528.125, 368.874, 52850.005 24/05/07,12:19:08,16,09,1, 11.9,1,1, 11.006, 10528.063, 368.576, 52850.795 24/05/07,12:19:08,17,09,1, 11.9,1,1, 11.006, 10528.183, 368.779, 52849.699 24/05/07,12:19:08,18,09,1, 11.9,1,1, 11.006, 10527.662, 368.592, 52849.758 24/05/07,12:19:08,19,09,1, 11.9,1,1, 11.006, 10527.769, 368.725, 52850.449 24/05/07,12:19:09,00,09,1, 11.9,1,1, 11.002, 10527.761, 368.725, 52850.449 24/05/07,12:19:09,01,09,1, 11.9,1,1, 11.002, 10528.211, 369.033, 52850.180 24/05/07,12:19:09,02,09,1, 11.9,1,1, 11.002, 10527.658, 368.795, 52849.816 24/05/07,12:19:09,03,09,1, 11.9,1,1, 11.002, 10527.616, 368.654, 52850.368 24/05/07,12:19:09,04,09,1, 11.9,1,1, 11.002, 10527.759, 369.032, 52849.505 24/05/07,12:19:09,05,09,1, 11.9,1,1, 11.002, 10527.447, 368.841, 52850.234 24/05/07,12:19:09,06,09,1, 11.9,1,1, 11.002, 10527.998, 369.062, 52850.570 24/05/07,12:19:09,07,09,1, 11.9,1,1, 11.002, 10527.973, 368.991, 52849.919 24/05/07,12:19:09,08,09,1, 11.9,1,1, 11.002, 10527.851, 368.699, 52850.798 24/05/07,12:19:09,09,09,1, 11.9,1,1, 11.002, 10528.192, 369.082, 52850.168 24/05/07,12:19:09,10,09,1, 11.9,1,1, 11.002, 10527.696, 368.725, 52849.681 24/05/07,12:19:09,11,09,1, 11.9,1,1, 11.002, 10527.656, 368.664, 52850.232 24/05/07,12:19:09,12,09,1, 11.9,1,1, 11.002, 10527.788, 369.109, 52849.497 24/05/07,12:19:09,13,09,1, 11.9,1,1, 11.002, 10527.423, 368.860, 52850.235 24/05/07,12:19:09,14,09,1, 11.9,1,1, 11.002, 10527.958, 369.023, 52850.509 24/05/07,12:19:09,15,09,1, 11.9,1,1, 11.002, 10527.893, 369.094, 52849.926 24/05/07,12:19:09,16,09,1, 11.9,1,1, 11.002, 10527.878, 368.815, 52850.773 24/05/07,12:19:09,17,09,1, 11.9,1,1, 11.002, 10528.222, 369.064, 52850.183 24/05/07,12:19:09,18,09,1, 11.9,1,1, 11.002, 10527.620, 368.738, 52849.689 24/05/07,12:19:09,19,09,1, 11.9,1,1, 11.002, 10527.603, 368.798, 52850.431 24/05/07,12:19:10,00,09,1, 11.9,1,1, 11.005, 10527.602, 368.798, 52850.431 24/05/07,12:19:10,01,09,1, 11.9,1,1, 11.005, 10528.124, 369.104, 52850.324 24/05/07,12:19:10,02,09,1, 11.9,1,1, 11.005, 10527.715, 369.010, 52849.821 24/05/07,12:19:10,03,09,1, 11.9,1,1, 11.005, 10527.600, 368.876, 52850.487 24/05/07,12:19:10,04,09,1, 11.9,1,1, 11.005, 10527.644, 369.098, 52849.561 24/05/07,12:19:10,05,09,1, 11.9,1,1, 11.005, 10527.259, 368.882, 52849.949 24/05/07,12:19:10,06,09,1, 11.9,1,1, 11.005, 10527.671, 369.177, 52850.543 24/05/07,12:19:10,07,09,1, 11.9,1,1, 11.005, 10527.724, 369.257, 52849.832 24/05/07,12:19:10,08,09,1, 11.9,1,1, 11.005, 10527.626, 368.867, 52850.672 24/05/07,12:19:10,09,09,1, 11.9,1,1, 11.005, 10528.111, 369.240, 52850.434 24/05/07,12:19:10,10,09,1, 11.9,1,1, 11.005, 10527.678, 369.020, 52849.971 24/05/07,12:19:10,11,09,1, 11.9,1,1, 11.005, 10527.540, 368.797, 52850.558 24/05/07,12:19:10,12,09,1, 11.9,1,1, 11.005, 10527.584, 369.148, 52849.543 24/05/07,12:19:10,13,09,1, 11.9,1,1, 11.005, 10527.218, 368.933, 52850.002 24/05/07,12:19:10,14,09,1, 11.9,1,1, 11.005, 10527.579, 369.205, 52850.487 24/05/07,12:19:10,15,09,1, 11.9,1,1, 11.005, 10527.711, 369.244, 52849.734 24/05/07,12:19:10,16,09,1, 11.9,1,1, 11.005, 10527.623, 368.907, 52850.809 24/05/07,12:19:10,17,09,1, 11.9,1,1, 11.005, 10528.123, 369.230, 52850.530 24/05/07,12:19:10,18,09,1, 11.9,1,1, 11.005, 10527.650, 368.999, 52850.003 24/05/07,12:19:10,19,09,1, 11.9,1,1, 11.005, 10527.530, 368.765, 52850.458 24/05/07,12:19:11,00,09,1, 11.9,1,1, 11.003, 10527.527, 368.765, 52850.458 24/05/07,12:19:11,01,09,1, 11.9,1,1, 11.003, 10527.916, 369.329, 52850.675 24/05/07,12:19:11,02,09,1, 11.9,1,1, 11.003, 10527.633, 369.177, 52850.089 24/05/07,12:19:11,03,09,1, 11.9,1,1, 11.003, 10527.529, 369.009, 52850.653 24/05/07,12:19:11,04,09,1, 11.9,1,1, 11.003, 10527.715, 369.271, 52849.700 24/05/07,12:19:11,05,09,1, 11.9,1,1, 11.003, 10527.122, 368.975, 52849.837 24/05/07,12:19:11,06,09,1, 11.9,1,1, 11.003, 10527.404, 369.204, 52850.540 24/05/07,12:19:11,07,09,1, 11.9,1,1, 11.003, 10527.517, 369.517, 52849.880 24/05/07,12:19:11,08,09,1, 11.9,1,1, 11.003, 10527.394, 369.100, 52850.678 24/05/07,12:19:11,09,09,1, 11.9,1,1, 11.003, 10527.878, 369.328, 52850.549 24/05/07,12:19:11,10,09,1, 11.9,1,1, 11.003, 10527.632, 369.260, 52849.913 24/05/07,12:19:11,11,09,1, 11.9,1,1, 11.003, 10527.519, 369.009, 52850.666 24/05/07,12:19:11,12,09,1, 11.9,1,1, 11.003, 10527.629, 369.241, 52849.879 24/05/07,12:19:11,13,09,1, 11.9,1,1, 11.003, 10527.150, 369.017, 52849.885 24/05/07,12:19:11,14,09,1, 11.9,1,1, 11.003, 10527.363, 369.237, 52850.513 24/05/07,12:19:11,15,09,1, 11.9,1,1, 11.003, 10527.521, 369.466, 52849.891 24/05/07,12:19:11,16,09,1, 11.9,1,1, 11.003, 10527.337, 369.025, 52850.526 24/05/07,12:19:11,17,09,1, 11.9,1,1, 11.003, 10527.898, 369.370, 52850.557 24/05/07,12:19:11,18,09,1, 11.9,1,1, 11.003, 10527.686, 369.293, 52850.178 24/05/07,12:19:11,19,09,1, 11.9,1,1, 11.003, 10527.509, 368.963, 52850.845 24/05/07,12:19:12,00,09,1, 11.9,1,1, 11.005, 10527.502, 368.963, 52850.845 24/05/07,12:19:12,01,09,1, 11.9,1,1, 11.005, 10527.715, 369.495, 52850.764 24/05/07,12:19:12,02,09,1, 11.9,1,1, 11.005, 10527.593, 369.334, 52850.131 24/05/07,12:19:12,03,09,1, 11.9,1,1, 11.005, 10527.458, 369.141, 52850.897 24/05/07,12:19:12,04,09,1, 11.9,1,1, 11.005, 10527.657, 369.525, 52850.003 24/05/07,12:19:12,05,09,1, 11.9,1,1, 11.005, 10527.109, 369.129, 52849.836 24/05/07,12:19:12,06,09,1, 11.9,1,1, 11.005, 10527.156, 369.185, 52850.503 24/05/07,12:19:12,07,09,1, 11.9,1,1, 11.005, 10527.335, 369.579, 52849.786 24/05/07,12:19:12,08,09,1, 11.9,1,1, 11.005, 10527.161, 369.274, 52850.568 24/05/07,12:19:12,09,09,1, 11.9,1,1, 11.005, 10527.652, 369.452, 52850.663 24/05/07,12:19:12,10,09,1, 11.9,1,1, 11.005, 10527.590, 369.429, 52850.142 24/05/07,12:19:12,11,09,1, 11.9,1,1, 11.005, 10527.512, 369.251, 52850.956 24/05/07,12:19:12,12,09,1, 11.9,1,1, 11.005, 10527.684, 369.440, 52850.113 24/05/07,12:19:12,13,09,1, 11.9,1,1, 11.005, 10527.055, 369.102, 52849.910 24/05/07,12:19:12,14,09,1, 11.9,1,1, 11.005, 10527.183, 369.277, 52850.518 24/05/07,12:19:12,15,09,1, 11.9,1,1, 11.005, 10527.368, 369.588, 52849.775 24/05/07,12:19:12,16,09,1, 11.9,1,1, 11.005, 10527.117, 369.255, 52850.572 24/05/07,12:19:12,17,09,1, 11.9,1,1, 11.005, 10527.679, 369.494, 52850.700 24/05/07,12:19:12,18,09,1, 11.9,1,1, 11.005, 10527.591, 369.527, 52850.266 24/05/07,12:19:12,19,09,1, 11.9,1,1, 11.005, 10527.387, 369.224, 52850.927 24/05/07,12:19:13,00,09,1, 12.0,1,1, 11.005, 10527.385, 369.224, 52850.927 24/05/07,12:19:13,01,09,1, 12.0,1,1, 11.005, 10527.524, 369.672, 52850.767 24/05/07,12:19:13,02,09,1, 12.0,1,1, 11.005, 10527.547, 369.566, 52850.055 24/05/07,12:19:13,03,09,1, 12.0,1,1, 11.005, 10527.357, 369.228, 52850.884 24/05/07,12:19:13,04,09,1, 12.0,1,1, 11.005, 10527.673, 369.649, 52850.375 24/05/07,12:19:13,05,09,1, 12.0,1,1, 11.005, 10527.105, 369.359, 52850.053 24/05/07,12:19:13,06,09,1, 12.0,1,1, 11.005, 10527.052, 369.249, 52850.427 24/05/07,12:19:13,07,09,1, 12.0,1,1, 11.005, 10527.179, 369.614, 52849.705 24/05/07,12:19:13,08,09,1, 12.0,1,1, 11.005, 10526.958, 369.432, 52850.469 24/05/07,12:19:13,09,09,1, 12.0,1,1, 11.005, 10527.486, 369.637, 52850.799 24/05/07,12:19:13,10,09,1, 12.0,1,1, 11.005, 10527.485, 369.617, 52850.108 24/05/07,12:19:13,11,09,1, 12.0,1,1, 11.005, 10527.305, 369.296, 52851.005 24/05/07,12:19:13,12,09,1, 12.0,1,1, 11.005, 10527.686, 369.638, 52850.380 24/05/07,12:19:13,13,09,1, 12.0,1,1, 11.005, 10527.048, 369.291, 52849.938 24/05/07,12:19:13,14,09,1, 12.0,1,1, 11.005, 10527.095, 369.344, 52850.520 24/05/07,12:19:13,15,09,1, 12.0,1,1, 11.005, 10527.213, 369.734, 52849.902 24/05/07,12:19:13,16,09,1, 12.0,1,1, 11.005, 10526.949, 369.452, 52850.569 24/05/07,12:19:13,17,09,1, 12.0,1,1, 11.005, 10527.454, 369.606, 52850.797 24/05/07,12:19:13,18,09,1, 12.0,1,1, 11.005, 10527.485, 369.605, 52850.226 24/05/07,12:19:13,19,09,1, 12.0,1,1, 11.005, 10527.358, 369.373, 52851.065 24/05/07,12:19:14,00,09,1, 11.8,1,1, 11.008, 10527.352, 369.373, 52851.065 24/05/07,12:19:14,01,09,1, 11.8,1,1, 11.008, 10527.355, 369.811, 52850.772 24/05/07,12:19:14,02,09,1, 11.8,1,1, 11.008, 10527.364, 369.844, 52850.192 24/05/07,12:19:14,03,09,1, 11.8,1,1, 11.008, 10527.242, 369.376, 52851.043 24/05/07,12:19:14,04,09,1, 11.8,1,1, 11.008, 10527.616, 369.698, 52850.467 24/05/07,12:19:14,05,09,1, 11.8,1,1, 11.008, 10527.138, 369.549, 52850.092 24/05/07,12:19:14,06,09,1, 11.8,1,1, 11.008, 10527.091, 369.439, 52850.716 24/05/07,12:19:14,07,09,1, 11.8,1,1, 11.008, 10527.142, 369.663, 52849.747 24/05/07,12:19:14,08,09,1, 11.8,1,1, 11.008, 10526.772, 369.474, 52850.384 24/05/07,12:19:14,09,09,1, 11.8,1,1, 11.008, 10527.348, 369.817, 52850.848 24/05/07,12:19:14,10,09,1, 11.8,1,1, 11.008, 10527.349, 369.753, 52850.149 24/05/07,12:19:14,11,09,1, 11.8,1,1, 11.008, 10527.193, 369.386, 52850.972 24/05/07,12:19:14,12,09,1, 11.8,1,1, 11.008, 10527.650, 369.752, 52850.506 24/05/07,12:19:14,13,09,1, 11.8,1,1, 11.008, 10527.111, 369.538, 52850.068 24/05/07,12:19:14,14,09,1, 11.8,1,1, 11.008, 10527.017, 369.392, 52850.606 24/05/07,12:19:14,15,09,1, 11.8,1,1, 11.008, 10527.172, 369.677, 52849.705 24/05/07,12:19:14,16,09,1, 11.8,1,1, 11.008, 10526.782, 369.546, 52850.409 24/05/07,12:19:14,17,09,1, 11.8,1,1, 11.008, 10527.259, 369.753, 52850.828 24/05/07,12:19:14,18,09,1, 11.8,1,1, 11.008, 10527.327, 369.745, 52850.130 24/05/07,12:19:14,19,09,1, 11.8,1,1, 11.008, 10527.243, 369.486, 52851.119 24/05/07,12:19:15,00,09,1, 12.0,1,1, 11.004, 10527.235, 369.486, 52851.119 24/05/07,12:19:15,01,09,1, 12.0,1,1, 11.004, 10527.178, 369.821, 52850.764 24/05/07,12:19:15,02,09,1, 12.0,1,1, 11.004, 10527.248, 370.023, 52850.149 24/05/07,12:19:15,03,09,1, 12.0,1,1, 11.004, 10527.154, 369.617, 52850.983 24/05/07,12:19:15,04,09,1, 12.0,1,1, 11.004, 10527.547, 369.797, 52850.546 24/05/07,12:19:15,05,09,1, 12.0,1,1, 11.004, 10527.089, 369.637, 52850.140 24/05/07,12:19:15,06,09,1, 12.0,1,1, 11.004, 10527.054, 369.550, 52850.886 24/05/07,12:19:15,07,09,1, 12.0,1,1, 11.004, 10527.091, 369.782, 52849.735 24/05/07,12:19:15,08,09,1, 12.0,1,1, 11.004, 10526.679, 369.516, 52850.307 24/05/07,12:19:15,09,09,1, 12.0,1,1, 11.004, 10527.184, 369.810, 52850.820 24/05/07,12:19:15,10,09,1, 12.0,1,1, 11.004, 10527.249, 369.972, 52850.189 24/05/07,12:19:15,11,09,1, 12.0,1,1, 11.004, 10527.129, 369.523, 52851.007 24/05/07,12:19:15,12,09,1, 12.0,1,1, 11.004, 10527.536, 369.846, 52850.599 24/05/07,12:19:15,13,09,1, 12.0,1,1, 11.004, 10527.162, 369.737, 52850.189 24/05/07,12:19:15,14,09,1, 12.0,1,1, 11.004, 10527.032, 369.511, 52850.760 24/05/07,12:19:15,15,09,1, 12.0,1,1, 11.004, 10527.118, 369.768, 52849.849 24/05/07,12:19:15,16,09,1, 12.0,1,1, 11.004, 10526.700, 369.572, 52850.346 24/05/07,12:19:15,17,09,1, 12.0,1,1, 11.004, 10527.111, 369.895, 52850.803 24/05/07,12:19:15,18,09,1, 12.0,1,1, 11.004, 10527.232, 369.969, 52850.117 24/05/07,12:19:15,19,09,1, 12.0,1,1, 11.004, 10527.121, 369.584, 52851.079 24/05/07,12:19:16,00,09,1, 11.9,1,1, 11.003, 10527.118, 369.584, 52851.079 24/05/07,12:19:16,01,09,1, 11.9,1,1, 11.003, 10527.055, 369.744, 52850.813 24/05/07,12:19:16,02,09,1, 11.9,1,1, 11.003, 10527.132, 370.042, 52850.121 24/05/07,12:19:16,03,09,1, 11.9,1,1, 11.003, 10527.061, 369.718, 52851.155 24/05/07,12:19:16,04,09,1, 11.9,1,1, 11.003, 10527.534, 369.932, 52850.801 24/05/07,12:19:16,05,09,1, 11.9,1,1, 11.003, 10527.129, 369.739, 52850.197 24/05/07,12:19:16,06,09,1, 11.9,1,1, 11.003, 10527.012, 369.625, 52850.963 24/05/07,12:19:16,07,09,1, 11.9,1,1, 11.003, 10527.128, 369.935, 52849.895 24/05/07,12:19:16,08,09,1, 11.9,1,1, 11.003, 10526.621, 369.583, 52850.215 24/05/07,12:19:16,09,09,1, 11.9,1,1, 11.003, 10527.006, 369.848, 52850.900 24/05/07,12:19:16,10,09,1, 11.9,1,1, 11.003, 10527.153, 370.105, 52850.123 24/05/07,12:19:16,11,09,1, 11.9,1,1, 11.003, 10526.973, 369.675, 52851.089 24/05/07,12:19:16,12,09,1, 11.9,1,1, 11.003, 10527.529, 369.918, 52850.790 24/05/07,12:19:16,13,09,1, 11.9,1,1, 11.003, 10527.196, 369.802, 52850.272 24/05/07,12:19:16,14,09,1, 11.9,1,1, 11.003, 10527.001, 369.644, 52850.969 24/05/07,12:19:16,15,09,1, 11.9,1,1, 11.003, 10527.113, 369.863, 52849.930 24/05/07,12:19:16,16,09,1, 11.9,1,1, 11.003, 10526.591, 369.600, 52850.181 24/05/07,12:19:16,17,09,1, 11.9,1,1, 11.003, 10527.053, 369.944, 52850.804 24/05/07,12:19:16,18,09,1, 11.9,1,1, 11.003, 10527.100, 370.051, 52850.133 24/05/07,12:19:16,19,09,1, 11.9,1,1, 11.003, 10527.007, 369.602, 52850.975 24/05/07,12:19:17,00,09,1, 11.9,1,1, 11.007, 10527.002, 369.602, 52850.975 24/05/07,12:19:17,01,09,1, 11.9,1,1, 11.007, 10526.886, 369.851, 52850.781 24/05/07,12:19:17,02,09,1, 11.9,1,1, 11.007, 10526.994, 370.017, 52850.140 24/05/07,12:19:17,03,09,1, 11.9,1,1, 11.007, 10526.983, 369.844, 52850.980 24/05/07,12:19:17,04,09,1, 11.9,1,1, 11.007, 10527.448, 370.090, 52850.988 24/05/07,12:19:17,05,09,1, 11.9,1,1, 11.007, 10527.127, 369.760, 52850.246 24/05/07,12:19:17,06,09,1, 11.9,1,1, 11.007, 10527.016, 369.641, 52850.973 24/05/07,12:19:17,07,09,1, 11.9,1,1, 11.007, 10527.171, 370.033, 52850.094 24/05/07,12:19:17,08,09,1, 11.9,1,1, 11.007, 10526.603, 369.668, 52850.160 24/05/07,12:19:17,09,09,1, 11.9,1,1, 11.007, 10526.915, 369.844, 52850.772 24/05/07,12:19:17,10,09,1, 11.9,1,1, 11.007, 10527.002, 370.120, 52850.062 24/05/07,12:19:17,11,09,1, 11.9,1,1, 11.007, 10526.907, 369.825, 52851.097 24/05/07,12:19:17,12,09,1, 11.9,1,1, 11.007, 10527.397, 369.981, 52850.815 24/05/07,12:19:17,13,09,1, 11.9,1,1, 11.007, 10527.161, 369.831, 52850.279 24/05/07,12:19:17,14,09,1, 11.9,1,1, 11.007, 10526.977, 369.664, 52851.083 24/05/07,12:19:17,15,09,1, 11.9,1,1, 11.007, 10527.171, 370.016, 52850.051 24/05/07,12:19:17,16,09,1, 11.9,1,1, 11.007, 10526.562, 369.629, 52850.095 24/05/07,12:19:17,17,09,1, 11.9,1,1, 11.007, 10526.898, 369.811, 52850.719 24/05/07,12:19:17,18,09,1, 11.9,1,1, 11.007, 10527.032, 370.194, 52850.149 24/05/07,12:19:17,19,09,1, 11.9,1,1, 11.007, 10526.884, 369.757, 52851.027 24/05/07,12:19:18,00,08,1, 11.9,1,1, 11.004, 10526.876, 369.757, 52851.027 24/05/07,12:19:18,01,08,1, 11.9,1,1, 11.004, 10527.317, 370.033, 52851.399 24/05/07,12:19:18,02,08,1, 11.9,1,1, 11.004, 10526.656, 369.962, 52849.054 24/05/07,12:19:18,03,08,1, 11.9,1,1, 11.004, 10526.707, 369.958, 52851.566 24/05/07,12:19:18,04,08,1, 11.9,1,1, 11.004, 10527.757, 370.123, 52850.968 24/05/07,12:19:18,05,08,1, 11.9,1,1, 11.004, 10526.589, 369.888, 52849.608 24/05/07,12:19:18,06,08,1, 11.9,1,1, 11.004, 10527.299, 369.777, 52852.033 24/05/07,12:19:18,07,08,1, 11.9,1,1, 11.004, 10527.264, 369.924, 52849.460 24/05/07,12:19:18,08,08,1, 11.9,1,1, 11.004, 10526.160, 369.810, 52850.206 24/05/07,12:19:18,09,08,1, 11.9,1,1, 11.004, 10527.259, 369.944, 52851.376 24/05/07,12:19:18,10,08,1, 11.9,1,1, 11.004, 10526.620, 369.943, 52849.039 24/05/07,12:19:18,11,08,1, 11.9,1,1, 11.004, 10526.722, 369.954, 52851.667 24/05/07,12:19:18,12,08,1, 11.9,1,1, 11.004, 10527.742, 370.130, 52850.953 24/05/07,12:19:18,13,08,1, 11.9,1,1, 11.004, 10526.607, 369.839, 52849.657 24/05/07,12:19:18,14,08,1, 11.9,1,1, 11.004, 10527.287, 369.823, 52852.077 24/05/07,12:19:18,15,08,1, 11.9,1,1, 11.004, 10527.281, 369.991, 52849.533 24/05/07,12:19:18,16,08,1, 11.9,1,1, 11.004, 10526.186, 369.793, 52850.104 24/05/07,12:19:18,17,08,1, 11.9,1,1, 11.004, 10527.289, 369.936, 52851.350 24/05/07,12:19:18,18,08,1, 11.9,1,1, 11.004, 10526.648, 370.062, 52849.164 24/05/07,12:19:18,19,08,1, 11.9,1,1, 11.004, 10526.650, 370.039, 52851.690 24/05/07,12:19:19,00,09,1, 11.9,1,1, 11.007, 10526.643, 370.039, 52851.690 24/05/07,12:19:19,01,09,1, 11.9,1,1, 11.007, 10527.279, 369.998, 52851.433 24/05/07,12:19:19,02,09,1, 11.9,1,1, 11.007, 10526.562, 370.023, 52849.058 24/05/07,12:19:19,03,09,1, 11.9,1,1, 11.007, 10526.533, 369.898, 52851.405 24/05/07,12:19:19,04,09,1, 11.9,1,1, 11.007, 10527.653, 370.141, 52851.035 24/05/07,12:19:19,05,09,1, 11.9,1,1, 11.007, 10526.716, 370.058, 52849.784 24/05/07,12:19:19,06,09,1, 11.9,1,1, 11.007, 10527.201, 369.862, 52852.131 24/05/07,12:19:19,07,09,1, 11.9,1,1, 11.007, 10527.276, 369.906, 52849.622 24/05/07,12:19:19,08,09,1, 11.9,1,1, 11.007, 10526.192, 369.851, 52850.160 24/05/07,12:19:19,09,09,1, 11.9,1,1, 11.007, 10527.223, 369.983, 52851.547 24/05/07,12:19:19,10,09,1, 11.9,1,1, 11.007, 10526.576, 369.943, 52848.976 24/05/07,12:19:19,11,09,1, 11.9,1,1, 11.007, 10526.549, 369.986, 52851.450 24/05/07,12:19:19,12,09,1, 11.9,1,1, 11.007, 10527.692, 370.165, 52851.024 24/05/07,12:19:19,13,09,1, 11.9,1,1, 11.007, 10526.635, 369.961, 52849.542 24/05/07,12:19:19,14,09,1, 11.9,1,1, 11.007, 10527.210, 369.854, 52851.987 24/05/07,12:19:19,15,09,1, 11.9,1,1, 11.007, 10527.269, 369.976, 52849.776 24/05/07,12:19:19,16,09,1, 11.9,1,1, 11.007, 10526.140, 369.843, 52850.130 24/05/07,12:19:19,17,09,1, 11.9,1,1, 11.007, 10527.184, 369.958, 52851.411 24/05/07,12:19:19,18,09,1, 11.9,1,1, 11.007, 10526.570, 369.983, 52848.992 24/05/07,12:19:19,19,09,1, 11.9,1,1, 11.007, 10526.546, 370.029, 52851.535 24/05/07,12:19:20,00,08,1, 11.9,1,1, 11.004, 10526.543, 370.029, 52851.535 24/05/07,12:19:20,01,08,1, 11.9,1,1, 11.004, 10527.146, 369.923, 52851.016 24/05/07,12:19:20,02,08,1, 11.9,1,1, 11.004, 10526.447, 370.141, 52849.316 24/05/07,12:19:20,03,08,1, 11.9,1,1, 11.004, 10526.647, 369.933, 52851.517 24/05/07,12:19:20,04,08,1, 11.9,1,1, 11.004, 10527.326, 370.054, 52850.563 24/05/07,12:19:20,05,08,1, 11.9,1,1, 11.004, 10526.654, 370.154, 52850.293 24/05/07,12:19:20,06,08,1, 11.9,1,1, 11.004, 10527.309, 369.831, 52851.939 24/05/07,12:19:20,07,08,1, 11.9,1,1, 11.004, 10527.007, 369.918, 52849.611 24/05/07,12:19:20,08,08,1, 11.9,1,1, 11.004, 10526.367, 369.842, 52850.650 24/05/07,12:19:20,09,08,1, 11.9,1,1, 11.004, 10527.103, 369.925, 52851.114 24/05/07,12:19:20,10,08,1, 11.9,1,1, 11.004, 10526.362, 370.063, 52849.308 24/05/07,12:19:20,11,08,1, 11.9,1,1, 11.004, 10526.663, 369.895, 52851.519 24/05/07,12:19:20,12,08,1, 11.9,1,1, 11.004, 10527.345, 370.114, 52850.666 24/05/07,12:19:20,13,08,1, 11.9,1,1, 11.004, 10526.643, 370.157, 52850.253 24/05/07,12:19:20,14,08,1, 11.9,1,1, 11.004, 10527.270, 369.822, 52851.962 24/05/07,12:19:20,15,08,1, 11.9,1,1, 11.004, 10526.982, 369.901, 52849.598 24/05/07,12:19:20,16,08,1, 11.9,1,1, 11.004, 10526.421, 369.934, 52850.670 24/05/07,12:19:20,17,08,1, 11.9,1,1, 11.004, 10527.136, 369.858, 52851.086 24/05/07,12:19:20,18,08,1, 11.9,1,1, 11.004, 10526.365, 370.002, 52849.239 24/05/07,12:19:20,19,08,1, 11.9,1,1, 11.004, 10526.651, 369.982, 52851.581 24/05/07,12:19:21,00,07,1, 11.9,1,1, 11.003, 10526.651, 369.982, 52851.581 24/05/07,12:19:21,01,07,1, 11.9,1,1, 11.003, 10527.051, 369.825, 52851.144 24/05/07,12:19:21,02,07,1, 11.9,1,1, 11.003, 10526.365, 370.129, 52849.318 24/05/07,12:19:21,03,07,1, 11.9,1,1, 11.003, 10526.589, 369.991, 52851.554 24/05/07,12:19:21,04,07,1, 11.9,1,1, 11.003, 10527.232, 370.004, 52850.642 24/05/07,12:19:21,05,07,1, 11.9,1,1, 11.003, 10526.578, 370.164, 52850.287 24/05/07,12:19:21,06,07,1, 11.9,1,1, 11.003, 10527.271, 369.974, 52852.016 24/05/07,12:19:21,07,07,1, 11.9,1,1, 11.003, 10526.999, 369.936, 52849.737 24/05/07,12:19:21,08,07,1, 11.9,1,1, 11.003, 10526.350, 369.833, 52850.623 24/05/07,12:19:21,09,07,1, 11.9,1,1, 11.003, 10527.004, 369.966, 52851.219 24/05/07,12:19:21,10,07,1, 11.9,1,1, 11.003, 10526.380, 370.153, 52849.401 24/05/07,12:19:21,11,07,1, 11.9,1,1, 11.003, 10526.583, 369.934, 52851.537 24/05/07,12:19:21,12,07,1, 11.9,1,1, 11.003, 10527.254, 370.118, 52850.756 24/05/07,12:19:21,13,07,1, 11.9,1,1, 11.003, 10526.613, 370.198, 52850.222 24/05/07,12:19:21,14,07,1, 11.9,1,1, 11.003, 10527.247, 369.893, 52851.954 24/05/07,12:19:21,15,07,1, 11.9,1,1, 11.003, 10527.054, 369.888, 52849.642 24/05/07,12:19:21,16,07,1, 11.9,1,1, 11.003, 10526.419, 369.941, 52850.617 24/05/07,12:19:21,17,07,1, 11.9,1,1, 11.003, 10527.050, 369.946, 52851.118 24/05/07,12:19:21,18,07,1, 11.9,1,1, 11.003, 10526.355, 370.061, 52849.286 24/05/07,12:19:21,19,07,1, 11.9,1,1, 11.003, 10526.564, 369.973, 52851.618 24/05/07,12:19:22,00,08,1, 11.9,1,1, 11.004, 10526.559, 369.973, 52851.618 24/05/07,12:19:22,01,08,1, 11.9,1,1, 11.004, 10527.037, 369.903, 52851.623 24/05/07,12:19:22,02,08,1, 11.9,1,1, 11.004, 10526.498, 370.106, 52849.080 24/05/07,12:19:22,03,08,1, 11.9,1,1, 11.004, 10526.226, 370.060, 52851.372 24/05/07,12:19:22,04,08,1, 11.9,1,1, 11.004, 10527.405, 370.120, 52851.176 24/05/07,12:19:22,05,08,1, 11.9,1,1, 11.004, 10526.497, 369.964, 52849.555 24/05/07,12:19:22,06,08,1, 11.9,1,1, 11.004, 10527.051, 370.009, 52852.203 24/05/07,12:19:22,07,08,1, 11.9,1,1, 11.004, 10527.315, 370.034, 52850.038 24/05/07,12:19:22,08,08,1, 11.9,1,1, 11.004, 10526.047, 369.739, 52849.889 24/05/07,12:19:22,09,08,1, 11.9,1,1, 11.004, 10527.025, 369.952, 52851.623 24/05/07,12:19:22,10,08,1, 11.9,1,1, 11.004, 10526.531, 370.159, 52849.215 24/05/07,12:19:22,11,08,1, 11.9,1,1, 11.004, 10526.148, 369.955, 52851.182 24/05/07,12:19:22,12,08,1, 11.9,1,1, 11.004, 10527.442, 370.082, 52851.144 24/05/07,12:19:22,13,08,1, 11.9,1,1, 11.004, 10526.552, 370.062, 52849.732 24/05/07,12:19:22,14,08,1, 11.9,1,1, 11.004, 10526.999, 370.006, 52852.256 24/05/07,12:19:22,15,08,1, 11.9,1,1, 11.004, 10527.378, 369.966, 52849.948 24/05/07,12:19:22,16,08,1, 11.9,1,1, 11.004, 10526.049, 369.814, 52849.994 24/05/07,12:19:22,17,08,1, 11.9,1,1, 11.004, 10527.044, 370.023, 52851.748 24/05/07,12:19:22,18,08,1, 11.9,1,1, 11.004, 10526.498, 370.049, 52849.059 24/05/07,12:19:22,19,08,1, 11.9,1,1, 11.004, 10526.172, 369.935, 52851.167 24/05/07,12:19:23,00,07,1, 11.9,1,1, 11.003, 10526.167, 369.935, 52851.167 24/05/07,12:19:23,01,07,1, 11.9,1,1, 11.003, 10526.965, 369.876, 52851.740 24/05/07,12:19:23,02,07,1, 11.9,1,1, 11.003, 10526.466, 370.071, 52849.174 24/05/07,12:19:23,03,07,1, 11.9,1,1, 11.003, 10526.170, 370.078, 52851.328 24/05/07,12:19:23,04,07,1, 11.9,1,1, 11.003, 10527.406, 370.140, 52851.293 24/05/07,12:19:23,05,07,1, 11.9,1,1, 11.003, 10526.385, 370.033, 52849.665 24/05/07,12:19:23,06,07,1, 11.9,1,1, 11.003, 10526.960, 370.030, 52852.171 24/05/07,12:19:23,07,07,1, 11.9,1,1, 11.003, 10527.323, 370.024, 52850.079 24/05/07,12:19:23,08,07,1, 11.9,1,1, 11.003, 10526.045, 369.770, 52849.956 24/05/07,12:19:23,09,07,1, 11.9,1,1, 11.003, 10526.992, 369.939, 52851.665 24/05/07,12:19:23,10,07,1, 11.9,1,1, 11.003, 10526.504, 370.135, 52849.223 24/05/07,12:19:23,11,07,1, 11.9,1,1, 11.003, 10526.123, 370.012, 52851.340 24/05/07,12:19:23,12,07,1, 11.9,1,1, 11.003, 10527.343, 370.133, 52851.306 24/05/07,12:19:23,13,07,1, 11.9,1,1, 11.003, 10526.464, 370.146, 52849.762 24/05/07,12:19:23,14,07,1, 11.9,1,1, 11.003, 10526.948, 370.041, 52852.446 24/05/07,12:19:23,15,07,1, 11.9,1,1, 11.003, 10527.260, 370.005, 52850.112 24/05/07,12:19:23,16,07,1, 11.9,1,1, 11.003, 10526.094, 369.782, 52849.945 24/05/07,12:19:23,17,07,1, 11.9,1,1, 11.003, 10526.942, 370.018, 52851.716 24/05/07,12:19:23,18,07,1, 11.9,1,1, 11.003, 10526.452, 370.131, 52849.069 24/05/07,12:19:23,19,07,1, 11.9,1,1, 11.003, 10526.123, 369.978, 52851.157 24/05/07,12:19:24,00,08,1, 11.9,1,1, 11.003, 10526.117, 369.978, 52851.157 24/05/07,12:19:24,01,08,1, 11.9,1,1, 11.003, 10526.908, 369.915, 52851.826 24/05/07,12:19:24,02,08,1, 11.9,1,1, 11.003, 10526.405, 370.099, 52849.229 24/05/07,12:19:24,03,08,1, 11.9,1,1, 11.003, 10526.099, 370.073, 52851.296 24/05/07,12:19:24,04,08,1, 11.9,1,1, 11.003, 10527.330, 370.169, 52851.335 24/05/07,12:19:24,05,08,1, 11.9,1,1, 11.003, 10526.302, 370.065, 52849.620 24/05/07,12:19:24,06,08,1, 11.9,1,1, 11.003, 10526.901, 370.014, 52852.309 24/05/07,12:19:24,07,08,1, 11.9,1,1, 11.003, 10527.261, 370.135, 52850.239 24/05/07,12:19:24,08,08,1, 11.9,1,1, 11.003, 10525.953, 369.845, 52850.057 24/05/07,12:19:24,09,08,1, 11.9,1,1, 11.003, 10526.927, 369.969, 52851.747 24/05/07,12:19:24,10,08,1, 11.9,1,1, 11.003, 10526.490, 370.130, 52849.230 24/05/07,12:19:24,11,08,1, 11.9,1,1, 11.003, 10526.021, 370.069, 52851.300 24/05/07,12:19:24,12,08,1, 11.9,1,1, 11.003, 10527.262, 370.162, 52851.275 24/05/07,12:19:24,13,08,1, 11.9,1,1, 11.003, 10526.320, 370.127, 52849.722 24/05/07,12:19:24,14,08,1, 11.9,1,1, 11.003, 10526.957, 370.072, 52852.449 24/05/07,12:19:24,15,08,1, 11.9,1,1, 11.003, 10527.220, 370.033, 52850.219 24/05/07,12:19:24,16,08,1, 11.9,1,1, 11.003, 10525.986, 369.837, 52850.071 24/05/07,12:19:24,17,08,1, 11.9,1,1, 11.003, 10527.007, 370.049, 52851.885 24/05/07,12:19:24,18,08,1, 11.9,1,1, 11.003, 10526.458, 370.126, 52849.224 24/05/07,12:19:24,19,08,1, 11.9,1,1, 11.003, 10526.062, 369.981, 52851.129 24/05/07,12:19:25,00,08,1, 11.9,1,1, 11.007, 10526.059, 369.981, 52851.129 24/05/07,12:19:25,01,08,1, 11.9,1,1, 11.007, 10526.908, 369.999, 52851.805 24/05/07,12:19:25,02,08,1, 11.9,1,1, 11.007, 10526.397, 370.109, 52849.188 24/05/07,12:19:25,03,08,1, 11.9,1,1, 11.007, 10526.007, 370.106, 52851.392 24/05/07,12:19:25,04,08,1, 11.9,1,1, 11.007, 10527.259, 370.240, 52851.446 24/05/07,12:19:25,05,08,1, 11.9,1,1, 11.007, 10526.293, 370.042, 52849.521 24/05/07,12:19:25,06,08,1, 11.9,1,1, 11.007, 10526.883, 370.039, 52852.440 24/05/07,12:19:25,07,08,1, 11.9,1,1, 11.007, 10527.243, 370.203, 52850.374 24/05/07,12:19:25,08,08,1, 11.9,1,1, 11.007, 10525.918, 369.860, 52850.081 24/05/07,12:19:25,09,08,1, 11.9,1,1, 11.007, 10526.874, 369.979, 52851.834 24/05/07,12:19:25,10,08,1, 11.9,1,1, 11.007, 10526.359, 370.118, 52849.271 24/05/07,12:19:25,11,08,1, 11.9,1,1, 11.007, 10526.016, 370.127, 52851.211 24/05/07,12:19:25,12,08,1, 11.9,1,1, 11.007, 10527.241, 370.160, 52851.503 24/05/07,12:19:25,13,08,1, 11.9,1,1, 11.007, 10526.303, 370.103, 52849.681 24/05/07,12:19:25,14,08,1, 11.9,1,1, 11.007, 10526.824, 370.068, 52852.416 24/05/07,12:19:25,15,08,1, 11.9,1,1, 11.007, 10527.192, 370.122, 52850.309 24/05/07,12:19:25,16,08,1, 11.9,1,1, 11.007, 10525.956, 369.846, 52850.139 24/05/07,12:19:25,17,08,1, 11.9,1,1, 11.007, 10526.895, 370.033, 52851.918 24/05/07,12:19:25,18,08,1, 11.9,1,1, 11.007, 10526.400, 370.193, 52849.356 24/05/07,12:19:25,19,08,1, 11.9,1,1, 11.007, 10526.001, 370.031, 52851.238 24/05/07,12:19:26,00,09,1, 11.9,1,1, 11.005, 10526.000, 370.031, 52851.238 24/05/07,12:19:26,01,09,1, 11.9,1,1, 11.005, 10526.805, 369.998, 52851.877 24/05/07,12:19:26,02,09,1, 11.9,1,1, 11.005, 10526.298, 370.071, 52849.137 24/05/07,12:19:26,03,09,1, 11.9,1,1, 11.005, 10525.901, 370.076, 52851.242 24/05/07,12:19:26,04,09,1, 11.9,1,1, 11.005, 10527.152, 370.304, 52851.582 24/05/07,12:19:26,05,09,1, 11.9,1,1, 11.005, 10526.254, 370.139, 52849.625 24/05/07,12:19:26,06,09,1, 11.9,1,1, 11.005, 10526.687, 370.056, 52852.330 24/05/07,12:19:26,07,09,1, 11.9,1,1, 11.005, 10527.142, 370.221, 52850.444 24/05/07,12:19:26,08,09,1, 11.9,1,1, 11.005, 10525.903, 369.961, 52850.195 24/05/07,12:19:26,09,09,1, 11.9,1,1, 11.005, 10526.781, 369.967, 52851.851 24/05/07,12:19:26,10,09,1, 11.9,1,1, 11.005, 10526.293, 370.168, 52849.300 24/05/07,12:19:26,11,09,1, 11.9,1,1, 11.005, 10525.907, 370.121, 52851.334 24/05/07,12:19:26,12,09,1, 11.9,1,1, 11.005, 10527.118, 370.282, 52851.472 24/05/07,12:19:26,13,09,1, 11.9,1,1, 11.005, 10526.302, 370.142, 52849.741 24/05/07,12:19:26,14,09,1, 11.9,1,1, 11.005, 10526.728, 370.145, 52852.389 24/05/07,12:19:26,15,09,1, 11.9,1,1, 11.005, 10527.197, 370.167, 52850.479 24/05/07,12:19:26,16,09,1, 11.9,1,1, 11.005, 10525.891, 369.941, 52850.105 24/05/07,12:19:26,17,09,1, 11.9,1,1, 11.005, 10526.765, 370.011, 52851.951 24/05/07,12:19:26,18,09,1, 11.9,1,1, 11.005, 10526.303, 370.186, 52849.316 24/05/07,12:19:26,19,09,1, 11.9,1,1, 11.005, 10525.825, 370.072, 52851.183 24/05/07,12:19:27,00,10,1, 11.9,1,1, 11.005, 10525.825, 370.072, 52851.183 24/05/07,12:19:27,01,10,1, 11.9,1,1, 11.005, 10526.734, 370.099, 52851.974 24/05/07,12:19:27,02,10,1, 11.9,1,1, 11.005, 10526.280, 370.092, 52849.364 24/05/07,12:19:27,03,10,1, 11.9,1,1, 11.005, 10525.827, 370.091, 52851.264 24/05/07,12:19:27,04,10,1, 11.9,1,1, 11.005, 10527.032, 370.421, 52851.695 24/05/07,12:19:27,05,10,1, 11.9,1,1, 11.005, 10526.158, 370.250, 52849.808 24/05/07,12:19:27,06,10,1, 11.9,1,1, 11.005, 10526.608, 370.085, 52852.408 24/05/07,12:19:27,07,10,1, 11.9,1,1, 11.005, 10527.151, 370.250, 52850.605 24/05/07,12:19:27,08,10,1, 11.9,1,1, 11.005, 10525.919, 370.045, 52850.276 24/05/07,12:19:27,09,10,1, 11.9,1,1, 11.005, 10526.707, 370.008, 52852.063 24/05/07,12:19:27,10,10,1, 11.9,1,1, 11.005, 10526.265, 370.158, 52849.340 24/05/07,12:19:27,11,10,1, 11.9,1,1, 11.005, 10525.781, 370.178, 52851.298 24/05/07,12:19:27,12,10,1, 11.9,1,1, 11.005, 10527.015, 370.366, 52851.566 24/05/07,12:19:27,13,10,1, 11.9,1,1, 11.005, 10526.138, 370.173, 52849.708 24/05/07,12:19:27,14,10,1, 11.9,1,1, 11.005, 10526.569, 370.137, 52852.447 24/05/07,12:19:27,15,10,1, 11.9,1,1, 11.005, 10527.146, 370.265, 52850.672 24/05/07,12:19:27,16,10,1, 11.9,1,1, 11.005, 10525.856, 370.025, 52850.228 24/05/07,12:19:27,17,10,1, 11.9,1,1, 11.005, 10526.714, 370.050, 52851.991 24/05/07,12:19:27,18,10,1, 11.9,1,1, 11.005, 10526.311, 370.223, 52849.482 24/05/07,12:19:27,19,10,1, 11.9,1,1, 11.005, 10525.750, 370.190, 52851.307 24/05/07,12:19:28,00,08,1, 11.9,1,1, 11.007, 10525.750, 370.190, 52851.307 24/05/07,12:19:28,01,08,1, 11.9,1,1, 11.007, 10526.682, 370.182, 52852.230 24/05/07,12:19:28,02,08,1, 11.9,1,1, 11.007, 10526.209, 370.189, 52849.444 24/05/07,12:19:28,03,08,1, 11.9,1,1, 11.007, 10525.628, 370.102, 52851.202 24/05/07,12:19:28,04,08,1, 11.9,1,1, 11.007, 10526.910, 370.438, 52851.704 24/05/07,12:19:28,05,08,1, 11.9,1,1, 11.007, 10526.028, 370.332, 52849.729 24/05/07,12:19:28,06,08,1, 11.9,1,1, 11.007, 10526.462, 370.140, 52852.482 24/05/07,12:19:28,07,08,1, 11.9,1,1, 11.007, 10527.033, 370.288, 52850.764 24/05/07,12:19:28,08,08,1, 11.9,1,1, 11.007, 10525.849, 370.172, 52850.242 24/05/07,12:19:28,09,08,1, 11.9,1,1, 11.007, 10526.677, 370.095, 52852.036 24/05/07,12:19:28,10,08,1, 11.9,1,1, 11.007, 10526.237, 370.141, 52849.445 24/05/07,12:19:28,11,08,1, 11.9,1,1, 11.007, 10525.656, 370.174, 52851.256 24/05/07,12:19:28,12,08,1, 11.9,1,1, 11.007, 10526.842, 370.422, 52851.681 24/05/07,12:19:28,13,08,1, 11.9,1,1, 11.007, 10526.038, 370.314, 52849.757 24/05/07,12:19:28,14,08,1, 11.9,1,1, 11.007, 10526.484, 370.210, 52852.418 24/05/07,12:19:28,15,08,1, 11.9,1,1, 11.007, 10527.115, 370.429, 52850.716 24/05/07,12:19:28,16,08,1, 11.9,1,1, 11.007, 10525.898, 370.110, 52850.246 24/05/07,12:19:28,17,08,1, 11.9,1,1, 11.007, 10526.652, 370.108, 52852.220 24/05/07,12:19:28,18,08,1, 11.9,1,1, 11.007, 10526.252, 370.224, 52849.533 24/05/07,12:19:28,19,08,1, 11.9,1,1, 11.007, 10525.627, 370.279, 52851.225 24/05/07,12:19:29,00,08,1, 11.9,1,1, 11.008, 10525.625, 370.279, 52851.225 24/05/07,12:19:29,01,08,1, 11.9,1,1, 11.008, 10526.589, 370.287, 52852.214 24/05/07,12:19:29,02,08,1, 11.9,1,1, 11.008, 10526.261, 370.338, 52849.617 24/05/07,12:19:29,03,08,1, 11.9,1,1, 11.008, 10525.496, 370.119, 52851.003 24/05/07,12:19:29,04,08,1, 11.9,1,1, 11.008, 10526.777, 370.394, 52851.888 24/05/07,12:19:29,05,08,1, 11.9,1,1, 11.008, 10525.954, 370.483, 52849.786 24/05/07,12:19:29,06,08,1, 11.9,1,1, 11.008, 10526.300, 370.297, 52852.325 24/05/07,12:19:29,07,08,1, 11.9,1,1, 11.008, 10527.059, 370.331, 52850.815 24/05/07,12:19:29,08,08,1, 11.9,1,1, 11.008, 10525.770, 370.180, 52850.308 24/05/07,12:19:29,09,08,1, 11.9,1,1, 11.008, 10526.588, 370.277, 52852.282 24/05/07,12:19:29,10,08,1, 11.9,1,1, 11.008, 10526.219, 370.222, 52849.469 24/05/07,12:19:29,11,08,1, 11.9,1,1, 11.008, 10525.501, 370.174, 52850.989 24/05/07,12:19:29,12,08,1, 11.9,1,1, 11.008, 10526.742, 370.487, 52851.779 24/05/07,12:19:29,13,08,1, 11.9,1,1, 11.008, 10525.932, 370.427, 52849.766 24/05/07,12:19:29,14,08,1, 11.9,1,1, 11.008, 10526.270, 370.289, 52852.484 24/05/07,12:19:29,15,08,1, 11.9,1,1, 11.008, 10526.996, 370.374, 52851.018 24/05/07,12:19:29,16,08,1, 11.9,1,1, 11.008, 10525.837, 370.230, 52850.279 24/05/07,12:19:29,17,08,1, 11.9,1,1, 11.008, 10526.596, 370.196, 52852.341 24/05/07,12:19:29,18,08,1, 11.9,1,1, 11.008, 10526.194, 370.220, 52849.603 24/05/07,12:19:29,19,08,1, 11.9,1,1, 11.008, 10525.509, 370.243, 52851.027 24/05/07,12:19:30,00,07,1, 11.8,1,1, 11.005, 10525.508, 370.243, 52851.027 24/05/07,12:19:30,01,07,1, 11.8,1,1, 11.005, 10526.486, 370.298, 52852.512 24/05/07,12:19:30,02,07,1, 11.8,1,1, 11.005, 10526.304, 370.430, 52849.877 24/05/07,12:19:30,03,07,1, 11.8,1,1, 11.005, 10525.403, 370.226, 52851.018 24/05/07,12:19:30,04,07,1, 11.8,1,1, 11.005, 10526.567, 370.428, 52851.847 24/05/07,12:19:30,05,07,1, 11.8,1,1, 11.005, 10525.884, 370.515, 52849.731 24/05/07,12:19:30,06,07,1, 11.8,1,1, 11.005, 10526.110, 370.495, 52852.437 24/05/07,12:19:30,07,07,1, 11.8,1,1, 11.005, 10526.916, 370.462, 52851.248 24/05/07,12:19:30,08,07,1, 11.8,1,1, 11.005, 10525.743, 370.263, 52850.147 24/05/07,12:19:30,09,07,1, 11.8,1,1, 11.005, 10526.557, 370.331, 52852.474 24/05/07,12:19:30,10,07,1, 11.8,1,1, 11.005, 10526.284, 370.365, 52849.822 24/05/07,12:19:30,11,07,1, 11.8,1,1, 11.005, 10525.343, 370.187, 52850.898 24/05/07,12:19:30,12,07,1, 11.8,1,1, 11.005, 10526.547, 370.510, 52851.912 24/05/07,12:19:30,13,07,1, 11.8,1,1, 11.005, 10525.930, 370.550, 52849.842 24/05/07,12:19:30,14,07,1, 11.8,1,1, 11.005, 10526.036, 370.409, 52852.444 24/05/07,12:19:30,15,07,1, 11.8,1,1, 11.005, 10526.963, 370.493, 52851.302 24/05/07,12:19:30,16,07,1, 11.8,1,1, 11.005, 10525.810, 370.385, 52850.337 24/05/07,12:19:30,17,07,1, 11.8,1,1, 11.005, 10526.468, 370.344, 52852.528 24/05/07,12:19:30,18,07,1, 11.8,1,1, 11.005, 10526.211, 370.338, 52849.712 24/05/07,12:19:30,19,07,1, 11.8,1,1, 11.005, 10525.354, 370.270, 52850.819 24/05/07,12:19:31,00,07,1, 11.9,1,1, 11.007, 10525.349, 370.270, 52850.819 24/05/07,12:19:31,01,07,1, 11.9,1,1, 11.007, 10526.440, 370.400, 52852.585 24/05/07,12:19:31,02,07,1, 11.9,1,1, 11.007, 10526.313, 370.545, 52850.045 24/05/07,12:19:31,03,07,1, 11.9,1,1, 11.007, 10525.341, 370.386, 52850.805 24/05/07,12:19:31,04,07,1, 11.9,1,1, 11.007, 10526.382, 370.518, 52851.865 24/05/07,12:19:31,05,07,1, 11.9,1,1, 11.007, 10525.763, 370.628, 52849.712 24/05/07,12:19:31,06,07,1, 11.9,1,1, 11.007, 10525.850, 370.581, 52852.229 24/05/07,12:19:31,07,07,1, 11.9,1,1, 11.007, 10526.871, 370.654, 52851.437 24/05/07,12:19:31,08,07,1, 11.9,1,1, 11.007, 10525.737, 370.422, 52850.298 24/05/07,12:19:31,09,07,1, 11.9,1,1, 11.007, 10526.416, 370.387, 52852.742 24/05/07,12:19:31,10,07,1, 11.9,1,1, 11.007, 10526.313, 370.564, 52850.102 24/05/07,12:19:31,11,07,1, 11.9,1,1, 11.007, 10525.273, 370.334, 52850.755 24/05/07,12:19:31,12,07,1, 11.9,1,1, 11.007, 10526.403, 370.494, 52851.969 24/05/07,12:19:31,13,07,1, 11.9,1,1, 11.007, 10525.788, 370.666, 52849.725 24/05/07,12:19:31,14,07,1, 11.9,1,1, 11.007, 10525.791, 370.580, 52852.251 24/05/07,12:19:31,15,07,1, 11.9,1,1, 11.007, 10526.841, 370.633, 52851.442 24/05/07,12:19:31,16,07,1, 11.9,1,1, 11.007, 10525.736, 370.439, 52850.332 24/05/07,12:19:31,17,07,1, 11.9,1,1, 11.007, 10526.399, 370.506, 52852.691 24/05/07,12:19:31,18,07,1, 11.9,1,1, 11.007, 10526.351, 370.493, 52850.134 24/05/07,12:19:31,19,07,1, 11.9,1,1, 11.007, 10525.275, 370.331, 52850.824 24/05/07,12:19:32,00,08,1, 11.9,1,1, 11.010, 10525.274, 370.331, 52850.824 24/05/07,12:19:32,01,08,1, 11.9,1,1, 11.010, 10526.248, 370.521, 52852.764 24/05/07,12:19:32,02,08,1, 11.9,1,1, 11.010, 10526.357, 370.586, 52850.438 24/05/07,12:19:32,03,08,1, 11.9,1,1, 11.010, 10525.288, 370.497, 52850.819 24/05/07,12:19:32,04,08,1, 11.9,1,1, 11.010, 10526.310, 370.622, 52852.244 24/05/07,12:19:32,05,08,1, 11.9,1,1, 11.010, 10525.680, 370.602, 52849.583 24/05/07,12:19:32,06,08,1, 11.9,1,1, 11.010, 10525.542, 370.629, 52852.095 24/05/07,12:19:32,07,08,1, 11.9,1,1, 11.010, 10526.681, 370.873, 52851.768 24/05/07,12:19:32,08,08,1, 11.9,1,1, 11.010, 10525.668, 370.623, 52850.252 24/05/07,12:19:32,09,08,1, 11.9,1,1, 11.010, 10526.302, 370.513, 52852.756 24/05/07,12:19:32,10,08,1, 11.9,1,1, 11.010, 10526.428, 370.578, 52850.415 24/05/07,12:19:32,11,08,1, 11.9,1,1, 11.010, 10525.255, 370.530, 52850.700 24/05/07,12:19:32,12,08,1, 11.9,1,1, 11.010, 10526.268, 370.613, 52852.238 24/05/07,12:19:32,13,08,1, 11.9,1,1, 11.010, 10525.668, 370.654, 52849.712 24/05/07,12:19:32,14,08,1, 11.9,1,1, 11.010, 10525.561, 370.675, 52852.008 24/05/07,12:19:32,15,08,1, 11.9,1,1, 11.010, 10526.727, 370.824, 52851.738 24/05/07,12:19:32,16,08,1, 11.9,1,1, 11.010, 10525.673, 370.610, 52850.192 24/05/07,12:19:32,17,08,1, 11.9,1,1, 11.010, 10526.266, 370.614, 52852.744 24/05/07,12:19:32,18,08,1, 11.9,1,1, 11.010, 10526.457, 370.684, 52850.445 24/05/07,12:19:32,19,08,1, 11.9,1,1, 11.010, 10525.264, 370.403, 52850.729 24/05/07,12:19:33,00,08,1, 11.9,1,1, 11.007, 10525.258, 370.403, 52850.729 24/05/07,12:19:33,01,08,1, 11.9,1,1, 11.007, 10525.971, 370.756, 52853.021 24/05/07,12:19:33,02,08,1, 11.9,1,1, 11.007, 10526.808, 370.733, 52851.019 24/05/07,12:19:33,03,08,1, 11.9,1,1, 11.007, 10525.089, 370.408, 52850.022 24/05/07,12:19:33,04,08,1, 11.9,1,1, 11.007, 10526.235, 370.786, 52852.830 24/05/07,12:19:33,05,08,1, 11.9,1,1, 11.007, 10525.918, 370.724, 52849.660 24/05/07,12:19:33,06,08,1, 11.9,1,1, 11.007, 10524.946, 370.574, 52851.372 24/05/07,12:19:33,07,08,1, 11.9,1,1, 11.007, 10526.753, 370.981, 52852.438 24/05/07,12:19:33,08,08,1, 11.9,1,1, 11.007, 10525.625, 370.761, 52849.794 24/05/07,12:19:33,09,08,1, 11.9,1,1, 11.007, 10525.912, 370.753, 52852.932 24/05/07,12:19:33,10,08,1, 11.9,1,1, 11.007, 10526.833, 370.709, 52851.135 24/05/07,12:19:33,11,08,1, 11.9,1,1, 11.007, 10525.127, 370.478, 52850.058 24/05/07,12:19:33,12,08,1, 11.9,1,1, 11.007, 10526.169, 370.781, 52852.854 24/05/07,12:19:33,13,08,1, 11.9,1,1, 11.007, 10525.869, 370.709, 52849.540 24/05/07,12:19:33,14,08,1, 11.9,1,1, 11.007, 10524.979, 370.658, 52851.463 24/05/07,12:19:33,15,08,1, 11.9,1,1, 11.007, 10526.747, 371.075, 52852.648 24/05/07,12:19:33,16,08,1, 11.9,1,1, 11.007, 10525.701, 370.765, 52849.859 24/05/07,12:19:33,17,08,1, 11.9,1,1, 11.007, 10525.820, 370.701, 52852.916 24/05/07,12:19:33,18,08,1, 11.9,1,1, 11.007, 10526.819, 370.817, 52851.289 24/05/07,12:19:33,19,08,1, 11.9,1,1, 11.007, 10525.124, 370.606, 52850.185 24/05/07,12:19:34,00,08,1, 11.8,1,1, 11.009, 10525.116, 370.606, 52850.185 24/05/07,12:19:34,01,08,1, 11.8,1,1, 11.009, 10525.658, 370.924, 52852.919 24/05/07,12:19:34,02,08,1, 11.8,1,1, 11.009, 10526.899, 370.971, 52851.639 24/05/07,12:19:34,03,08,1, 11.8,1,1, 11.009, 10525.171, 370.568, 52850.033 24/05/07,12:19:34,04,08,1, 11.8,1,1, 11.009, 10526.109, 370.795, 52853.049 24/05/07,12:19:34,05,08,1, 11.8,1,1, 11.009, 10526.029, 370.839, 52849.943 24/05/07,12:19:34,06,08,1, 11.8,1,1, 11.009, 10524.758, 370.721, 52851.031 24/05/07,12:19:34,07,08,1, 11.8,1,1, 11.009, 10526.447, 371.002, 52852.639 24/05/07,12:19:34,08,08,1, 11.8,1,1, 11.009, 10525.581, 370.875, 52849.738 24/05/07,12:19:34,09,08,1, 11.8,1,1, 11.009, 10525.628, 370.942, 52852.795 24/05/07,12:19:34,10,08,1, 11.8,1,1, 11.009, 10526.910, 370.896, 52851.590 24/05/07,12:19:34,11,08,1, 11.8,1,1, 11.009, 10525.174, 370.595, 52850.092 24/05/07,12:19:34,12,08,1, 11.8,1,1, 11.009, 10526.123, 370.871, 52853.069 24/05/07,12:19:34,13,08,1, 11.8,1,1, 11.009, 10525.988, 370.828, 52849.861 24/05/07,12:19:34,14,08,1, 11.8,1,1, 11.009, 10524.788, 370.635, 52851.043 24/05/07,12:19:34,15,08,1, 11.8,1,1, 11.009, 10526.443, 371.035, 52852.793 24/05/07,12:19:34,16,08,1, 11.8,1,1, 11.009, 10525.604, 370.918, 52849.791 24/05/07,12:19:34,17,08,1, 11.8,1,1, 11.009, 10525.600, 370.887, 52852.852 24/05/07,12:19:34,18,08,1, 11.8,1,1, 11.009, 10526.799, 370.954, 52851.744 24/05/07,12:19:34,19,08,1, 11.8,1,1, 11.009, 10525.217, 370.644, 52850.007 24/05/07,12:19:35,00,07,1, 11.9,1,1, 11.008, 10525.216, 370.644, 52850.007 24/05/07,12:19:35,01,07,1, 11.9,1,1, 11.008, 10525.354, 370.789, 52851.833 24/05/07,12:19:35,02,07,1, 11.9,1,1, 11.008, 10526.541, 371.243, 52852.688 24/05/07,12:19:35,03,07,1, 11.9,1,1, 11.008, 10525.510, 370.844, 52850.393 24/05/07,12:19:35,04,07,1, 11.9,1,1, 11.008, 10525.779, 370.845, 52852.778 24/05/07,12:19:35,05,07,1, 11.9,1,1, 11.008, 10526.249, 370.980, 52850.770 24/05/07,12:19:35,06,07,1, 11.9,1,1, 11.008, 10524.905, 370.784, 52850.637 24/05/07,12:19:35,07,07,1, 11.9,1,1, 11.008, 10525.999, 370.964, 52852.568 24/05/07,12:19:35,08,07,1, 11.9,1,1, 11.008, 10525.686, 371.037, 52850.039 24/05/07,12:19:35,09,07,1, 11.9,1,1, 11.008, 10525.289, 370.980, 52852.147 24/05/07,12:19:35,10,07,1, 11.9,1,1, 11.008, 10526.661, 371.202, 52852.278 24/05/07,12:19:35,11,07,1, 11.9,1,1, 11.008, 10525.470, 370.786, 52850.259 24/05/07,12:19:35,12,07,1, 11.9,1,1, 11.008, 10525.881, 370.870, 52852.834 24/05/07,12:19:35,13,07,1, 11.9,1,1, 11.008, 10526.274, 371.037, 52850.791 24/05/07,12:19:35,14,07,1, 11.9,1,1, 11.008, 10524.883, 370.695, 52850.620 24/05/07,12:19:35,15,07,1, 11.9,1,1, 11.008, 10525.949, 370.966, 52852.544 24/05/07,12:19:35,16,07,1, 11.9,1,1, 11.008, 10525.664, 371.047, 52850.099 24/05/07,12:19:35,17,07,1, 11.9,1,1, 11.008, 10525.292, 371.016, 52852.194 24/05/07,12:19:35,18,07,1, 11.9,1,1, 11.008, 10526.609, 371.126, 52852.283 24/05/07,12:19:35,19,07,1, 11.9,1,1, 11.008, 10525.551, 370.812, 52850.222 24/05/07,12:19:36,00,08,1, 11.9,1,1, 11.007, 10525.550, 370.812, 52850.222 24/05/07,12:19:36,01,08,1, 11.9,1,1, 11.007, 10525.196, 370.906, 52851.905 24/05/07,12:19:36,02,08,1, 11.9,1,1, 11.007, 10526.170, 371.234, 52852.005 24/05/07,12:19:36,03,08,1, 11.9,1,1, 11.007, 10525.616, 371.168, 52850.887 24/05/07,12:19:36,04,08,1, 11.9,1,1, 11.007, 10525.888, 370.889, 52852.744 24/05/07,12:19:36,05,08,1, 11.9,1,1, 11.007, 10526.084, 371.062, 52851.172 24/05/07,12:19:36,06,08,1, 11.9,1,1, 11.007, 10525.232, 370.895, 52851.102 24/05/07,12:19:36,07,08,1, 11.9,1,1, 11.007, 10525.749, 370.979, 52852.296 24/05/07,12:19:36,08,08,1, 11.9,1,1, 11.007, 10525.490, 371.092, 52850.273 24/05/07,12:19:36,09,08,1, 11.9,1,1, 11.007, 10525.225, 370.995, 52851.833 24/05/07,12:19:36,10,08,1, 11.9,1,1, 11.007, 10526.156, 371.272, 52852.064 24/05/07,12:19:36,11,08,1, 11.9,1,1, 11.007, 10525.575, 371.106, 52850.729 24/05/07,12:19:36,12,08,1, 11.9,1,1, 11.007, 10525.832, 370.890, 52852.682 24/05/07,12:19:36,13,08,1, 11.9,1,1, 11.007, 10526.161, 371.113, 52851.293 24/05/07,12:19:36,14,08,1, 11.9,1,1, 11.007, 10525.194, 370.904, 52851.044 24/05/07,12:19:36,15,08,1, 11.9,1,1, 11.007, 10525.745, 370.906, 52852.285 24/05/07,12:19:36,16,08,1, 11.9,1,1, 11.007, 10525.470, 371.104, 52850.374 24/05/07,12:19:36,17,08,1, 11.9,1,1, 11.007, 10525.141, 371.051, 52851.889 24/05/07,12:19:36,18,08,1, 11.9,1,1, 11.007, 10526.083, 371.271, 52852.182 24/05/07,12:19:36,19,08,1, 11.9,1,1, 11.007, 10525.530, 371.137, 52850.775 24/05/07,12:19:37,00,07,1, 11.9,1,1, 11.009, 10525.525, 371.137, 52850.775 24/05/07,12:19:37,01,07,1, 11.9,1,1, 11.009, 10525.145, 370.969, 52851.335 24/05/07,12:19:37,02,07,1, 11.9,1,1, 11.009, 10525.514, 371.164, 52851.793 24/05/07,12:19:37,03,07,1, 11.9,1,1, 11.009, 10525.657, 371.364, 52851.259 24/05/07,12:19:37,04,07,1, 11.9,1,1, 11.009, 10525.598, 371.038, 52852.278 24/05/07,12:19:37,05,07,1, 11.9,1,1, 11.009, 10526.049, 371.192, 52851.826 24/05/07,12:19:37,06,07,1, 11.9,1,1, 11.009, 10525.620, 371.002, 52851.238 24/05/07,12:19:37,07,07,1, 11.9,1,1, 11.009, 10525.464, 370.917, 52852.000 24/05/07,12:19:37,08,07,1, 11.9,1,1, 11.009, 10525.628, 371.235, 52851.024 24/05/07,12:19:37,09,07,1, 11.9,1,1, 11.009, 10525.097, 370.863, 52851.208 24/05/07,12:19:37,10,07,1, 11.9,1,1, 11.009, 10525.496, 371.149, 52851.851 24/05/07,12:19:37,11,07,1, 11.9,1,1, 11.009, 10525.646, 371.416, 52851.196 24/05/07,12:19:37,12,07,1, 11.9,1,1, 11.009, 10525.465, 370.969, 52852.066 24/05/07,12:19:37,13,07,1, 11.9,1,1, 11.009, 10526.014, 371.215, 52851.936 24/05/07,12:19:37,14,07,1, 11.9,1,1, 11.009, 10525.615, 371.038, 52851.369 24/05/07,12:19:37,15,07,1, 11.9,1,1, 11.009, 10525.544, 370.906, 52852.018 24/05/07,12:19:37,16,07,1, 11.9,1,1, 11.009, 10525.608, 371.155, 52851.028 24/05/07,12:19:37,17,07,1, 11.9,1,1, 11.009, 10525.118, 370.873, 52851.288 24/05/07,12:19:37,18,07,1, 11.9,1,1, 11.009, 10525.421, 371.212, 52851.871 24/05/07,12:19:37,19,07,1, 11.9,1,1, 11.009, 10525.576, 371.394, 52851.111 24/05/07,12:19:38,00,09,1, 11.9,1,1, 11.010, 10525.575, 371.394, 52851.111 24/05/07,12:19:38,01,09,1, 11.9,1,1, 11.010, 10525.216, 371.029, 52851.277 24/05/07,12:19:38,02,09,1, 11.9,1,1, 11.010, 10525.288, 371.061, 52851.777 24/05/07,12:19:38,03,09,1, 11.9,1,1, 11.010, 10525.431, 371.271, 52851.033 24/05/07,12:19:38,04,09,1, 11.9,1,1, 11.010, 10525.209, 371.105, 52852.022 24/05/07,12:19:38,05,09,1, 11.9,1,1, 11.010, 10525.745, 371.363, 52852.015 24/05/07,12:19:38,06,09,1, 11.9,1,1, 11.010, 10525.651, 371.220, 52851.391 24/05/07,12:19:38,07,09,1, 11.9,1,1, 11.010, 10525.499, 370.919, 52852.187 24/05/07,12:19:38,08,09,1, 11.9,1,1, 11.010, 10525.759, 371.267, 52851.371 24/05/07,12:19:38,09,09,1, 11.9,1,1, 11.010, 10525.189, 371.059, 52851.220 24/05/07,12:19:38,10,09,1, 11.9,1,1, 11.010, 10525.278, 371.038, 52851.871 24/05/07,12:19:38,11,09,1, 11.9,1,1, 11.010, 10525.369, 371.317, 52851.038 24/05/07,12:19:38,12,09,1, 11.9,1,1, 11.010, 10525.185, 371.133, 52851.952 24/05/07,12:19:38,13,09,1, 11.9,1,1, 11.010, 10525.695, 371.376, 52852.124 24/05/07,12:19:38,14,09,1, 11.9,1,1, 11.010, 10525.653, 371.197, 52851.438 24/05/07,12:19:38,15,09,1, 11.9,1,1, 11.010, 10525.564, 371.019, 52852.344 24/05/07,12:19:38,16,09,1, 11.9,1,1, 11.010, 10525.771, 371.351, 52851.518 24/05/07,12:19:38,17,09,1, 11.9,1,1, 11.010, 10525.204, 371.005, 52851.328 24/05/07,12:19:38,18,09,1, 11.9,1,1, 11.010, 10525.257, 370.981, 52851.851 24/05/07,12:19:38,19,09,1, 11.9,1,1, 11.010, 10525.390, 371.417, 52851.122 24/05/07,12:19:39,00,09,1, 11.9,1,1, 11.009, 10525.383, 371.417, 52851.122 24/05/07,12:19:39,01,09,1, 11.9,1,1, 11.009, 10525.347, 371.066, 52851.332 24/05/07,12:19:39,02,09,1, 11.9,1,1, 11.009, 10525.244, 371.075, 52851.974 24/05/07,12:19:39,03,09,1, 11.9,1,1, 11.009, 10525.362, 371.433, 52851.143 24/05/07,12:19:39,04,09,1, 11.9,1,1, 11.009, 10524.855, 371.024, 52851.455 24/05/07,12:19:39,05,09,1, 11.9,1,1, 11.009, 10525.298, 371.270, 52851.977 24/05/07,12:19:39,06,09,1, 11.9,1,1, 11.009, 10525.463, 371.488, 52851.411 24/05/07,12:19:39,07,09,1, 11.9,1,1, 11.009, 10525.312, 371.097, 52852.239 24/05/07,12:19:39,08,09,1, 11.9,1,1, 11.009, 10525.707, 371.301, 52851.794 24/05/07,12:19:39,09,09,1, 11.9,1,1, 11.009, 10525.362, 371.148, 52851.389 24/05/07,12:19:39,10,09,1, 11.9,1,1, 11.009, 10525.314, 371.082, 52852.108 24/05/07,12:19:39,11,09,1, 11.9,1,1, 11.009, 10525.368, 371.297, 52850.999 24/05/07,12:19:39,12,09,1, 11.9,1,1, 11.009, 10524.867, 371.014, 52851.384 24/05/07,12:19:39,13,09,1, 11.9,1,1, 11.009, 10525.270, 371.299, 52851.939 24/05/07,12:19:39,14,09,1, 11.9,1,1, 11.009, 10525.434, 371.493, 52851.287 24/05/07,12:19:39,15,09,1, 11.9,1,1, 11.009, 10525.248, 371.109, 52852.201 24/05/07,12:19:39,16,09,1, 11.9,1,1, 11.009, 10525.736, 371.324, 52851.910 24/05/07,12:19:39,17,09,1, 11.9,1,1, 11.009, 10525.387, 371.206, 52851.460 24/05/07,12:19:39,18,09,1, 11.9,1,1, 11.009, 10525.257, 371.017, 52852.087 24/05/07,12:19:39,19,09,1, 11.9,1,1, 11.009, 10525.333, 371.297, 52851.032 24/05/07,12:19:40,00,07,1, 12.0,1,1, 11.010, 10525.333, 371.297, 52851.032 24/05/07,12:19:40,01,07,1, 12.0,1,1, 11.010, 10525.426, 371.376, 52851.518 24/05/07,12:19:40,02,07,1, 12.0,1,1, 11.010, 10525.276, 371.012, 52852.435 24/05/07,12:19:40,03,07,1, 12.0,1,1, 11.010, 10525.521, 371.331, 52851.648 24/05/07,12:19:40,04,07,1, 12.0,1,1, 11.010, 10525.017, 371.147, 52851.324 24/05/07,12:19:40,05,07,1, 12.0,1,1, 11.010, 10524.966, 371.065, 52851.948 24/05/07,12:19:40,06,07,1, 12.0,1,1, 11.010, 10525.089, 371.336, 52850.996 24/05/07,12:19:40,07,07,1, 12.0,1,1, 11.010, 10524.871, 371.143, 52851.874 24/05/07,12:19:40,08,07,1, 12.0,1,1, 11.010, 10525.436, 371.476, 52852.108 24/05/07,12:19:40,09,07,1, 12.0,1,1, 11.010, 10525.388, 371.327, 52851.396 24/05/07,12:19:40,10,07,1, 12.0,1,1, 11.010, 10525.230, 371.045, 52852.315 24/05/07,12:19:40,11,07,1, 12.0,1,1, 11.010, 10525.555, 371.402, 52851.608 24/05/07,12:19:40,12,07,1, 12.0,1,1, 11.010, 10524.977, 371.099, 52851.269 24/05/07,12:19:40,13,07,1, 12.0,1,1, 11.010, 10525.001, 371.043, 52851.887 24/05/07,12:19:40,14,07,1, 12.0,1,1, 11.010, 10525.143, 371.407, 52850.957 24/05/07,12:19:40,15,07,1, 12.0,1,1, 11.010, 10524.828, 371.230, 52851.847 24/05/07,12:19:40,16,07,1, 12.0,1,1, 11.010, 10525.388, 371.398, 52852.173 24/05/07,12:19:40,17,07,1, 12.0,1,1, 11.010, 10525.329, 371.357, 52851.457 24/05/07,12:19:40,18,07,1, 12.0,1,1, 11.010, 10525.219, 371.123, 52852.433 24/05/07,12:19:40,19,07,1, 12.0,1,1, 11.010, 10525.634, 371.481, 52851.756 24/05/07,12:19:41,00,08,1, 11.9,1,1, 11.011, 10525.633, 371.481, 52851.756 24/05/07,12:19:41,01,08,1, 11.9,1,1, 11.011, 10525.109, 371.509, 52851.389 24/05/07,12:19:41,02,08,1, 11.9,1,1, 11.011, 10524.986, 371.208, 52852.200 24/05/07,12:19:41,03,08,1, 11.9,1,1, 11.011, 10525.472, 371.391, 52851.997 24/05/07,12:19:41,04,08,1, 11.9,1,1, 11.011, 10525.208, 371.249, 52851.541 24/05/07,12:19:41,05,08,1, 11.9,1,1, 11.011, 10525.084, 371.124, 52852.348 24/05/07,12:19:41,06,08,1, 11.9,1,1, 11.011, 10525.167, 371.361, 52851.311 24/05/07,12:19:41,07,08,1, 11.9,1,1, 11.011, 10524.663, 371.018, 52851.352 24/05/07,12:19:41,08,08,1, 11.9,1,1, 11.011, 10524.885, 371.259, 52852.054 24/05/07,12:19:41,09,08,1, 11.9,1,1, 11.011, 10525.077, 371.563, 52851.341 24/05/07,12:19:41,10,08,1, 11.9,1,1, 11.011, 10524.900, 371.132, 52852.151 24/05/07,12:19:41,11,08,1, 11.9,1,1, 11.011, 10525.499, 371.362, 52852.104 24/05/07,12:19:41,12,08,1, 11.9,1,1, 11.011, 10525.233, 371.308, 52851.552 24/05/07,12:19:41,13,08,1, 11.9,1,1, 11.011, 10525.097, 371.038, 52852.248 24/05/07,12:19:41,14,08,1, 11.9,1,1, 11.011, 10525.214, 371.264, 52851.221 24/05/07,12:19:41,15,08,1, 11.9,1,1, 11.011, 10524.691, 370.987, 52851.210 24/05/07,12:19:41,16,08,1, 11.9,1,1, 11.011, 10524.930, 371.260, 52851.948 24/05/07,12:19:41,17,08,1, 11.9,1,1, 11.011, 10525.088, 371.510, 52851.254 24/05/07,12:19:41,18,08,1, 11.9,1,1, 11.011, 10524.836, 371.161, 52852.159 24/05/07,12:19:41,19,08,1, 11.9,1,1, 11.011, 10525.389, 371.401, 52852.247 24/05/07,12:19:42,00,07,1, 12.0,1,1, 11.006, 10525.383, 371.401, 52852.247 24/05/07,12:19:42,01,07,1, 12.0,1,1, 11.006, 10524.916, 371.304, 52851.116 24/05/07,12:19:42,02,07,1, 12.0,1,1, 11.006, 10524.545, 371.093, 52851.621 24/05/07,12:19:42,03,07,1, 12.0,1,1, 11.006, 10524.972, 371.390, 52852.288 24/05/07,12:19:42,04,07,1, 12.0,1,1, 11.006, 10525.102, 371.486, 52851.533 24/05/07,12:19:42,05,07,1, 12.0,1,1, 11.006, 10524.911, 371.006, 52852.310 24/05/07,12:19:42,06,07,1, 12.0,1,1, 11.006, 10525.372, 371.380, 52852.067 24/05/07,12:19:42,07,07,1, 12.0,1,1, 11.006, 10524.931, 371.194, 52851.544 24/05/07,12:19:42,08,07,1, 12.0,1,1, 11.006, 10524.824, 370.991, 52852.127 24/05/07,12:19:42,09,07,1, 12.0,1,1, 11.006, 10524.974, 371.313, 52851.272 24/05/07,12:19:42,10,07,1, 12.0,1,1, 11.006, 10524.486, 371.156, 52851.713 24/05/07,12:19:42,11,07,1, 12.0,1,1, 11.006, 10524.892, 371.364, 52852.146 24/05/07,12:19:42,12,07,1, 12.0,1,1, 11.006, 10525.033, 371.427, 52851.279 24/05/07,12:19:42,13,07,1, 12.0,1,1, 11.006, 10524.914, 371.075, 52852.386 24/05/07,12:19:42,14,07,1, 12.0,1,1, 11.006, 10525.344, 371.419, 52852.182 24/05/07,12:19:42,15,07,1, 12.0,1,1, 11.006, 10524.989, 371.176, 52851.508 24/05/07,12:19:42,16,07,1, 12.0,1,1, 11.006, 10524.806, 370.956, 52852.059 24/05/07,12:19:42,17,07,1, 12.0,1,1, 11.006, 10524.972, 371.360, 52851.337 24/05/07,12:19:42,18,07,1, 12.0,1,1, 11.006, 10524.494, 371.108, 52851.661 24/05/07,12:19:42,19,07,1, 12.0,1,1, 11.006, 10524.796, 371.249, 52852.058 24/05/07,12:19:43,00,07,1, 11.9,1,1, 11.004, 10524.790, 371.249, 52852.058 24/05/07,12:19:43,01,07,1, 11.9,1,1, 11.004, 10525.199, 371.366, 52851.875 24/05/07,12:19:43,02,07,1, 11.9,1,1, 11.004, 10524.669, 371.014, 52851.507 24/05/07,12:19:43,03,07,1, 11.9,1,1, 11.004, 10524.597, 371.010, 52852.046 24/05/07,12:19:43,04,07,1, 11.9,1,1, 11.004, 10524.783, 371.396, 52851.163 24/05/07,12:19:43,05,07,1, 11.9,1,1, 11.004, 10524.511, 371.109, 52851.930 24/05/07,12:19:43,06,07,1, 11.9,1,1, 11.004, 10524.908, 371.313, 52852.219 24/05/07,12:19:43,07,07,1, 11.9,1,1, 11.004, 10524.978, 371.325, 52851.544 24/05/07,12:19:43,08,07,1, 11.9,1,1, 11.004, 10524.886, 371.114, 52852.463 24/05/07,12:19:43,09,07,1, 11.9,1,1, 11.004, 10525.229, 371.357, 52851.838 24/05/07,12:19:43,10,07,1, 11.9,1,1, 11.004, 10524.729, 370.985, 52851.417 24/05/07,12:19:43,11,07,1, 11.9,1,1, 11.004, 10524.598, 370.995, 52852.086 24/05/07,12:19:43,12,07,1, 11.9,1,1, 11.004, 10524.785, 371.408, 52851.266 24/05/07,12:19:43,13,07,1, 11.9,1,1, 11.004, 10524.424, 371.048, 52851.863 24/05/07,12:19:43,14,07,1, 11.9,1,1, 11.004, 10524.892, 371.266, 52852.153 24/05/07,12:19:43,15,07,1, 11.9,1,1, 11.004, 10524.982, 371.419, 52851.686 24/05/07,12:19:43,16,07,1, 11.9,1,1, 11.004, 10524.849, 371.095, 52852.653 24/05/07,12:19:43,17,07,1, 11.9,1,1, 11.004, 10525.228, 371.296, 52851.863 24/05/07,12:19:43,18,07,1, 11.9,1,1, 11.004, 10524.714, 371.008, 52851.459 24/05/07,12:19:43,19,07,1, 11.9,1,1, 11.004, 10524.680, 371.060, 52852.214 24/05/07,12:19:44,00,07,1, 11.9,1,1, 11.011, 10524.673, 371.060, 52852.214 24/05/07,12:19:44,01,07,1, 11.9,1,1, 11.011, 10524.989, 371.290, 52852.244 24/05/07,12:19:44,02,07,1, 11.9,1,1, 11.011, 10524.928, 371.334, 52851.674 24/05/07,12:19:44,03,07,1, 11.9,1,1, 11.011, 10524.823, 371.014, 52852.499 24/05/07,12:19:44,04,07,1, 11.9,1,1, 11.011, 10524.969, 371.185, 52851.603 24/05/07,12:19:44,05,07,1, 11.9,1,1, 11.011, 10524.388, 370.968, 52851.369 24/05/07,12:19:44,06,07,1, 11.9,1,1, 11.011, 10524.558, 371.077, 52852.096 24/05/07,12:19:44,07,07,1, 11.9,1,1, 11.011, 10524.585, 371.331, 52851.116 24/05/07,12:19:44,08,07,1, 11.9,1,1, 11.011, 10524.311, 370.975, 52852.000 24/05/07,12:19:44,09,07,1, 11.9,1,1, 11.011, 10524.881, 371.324, 52852.286 24/05/07,12:19:44,10,07,1, 11.9,1,1, 11.011, 10524.859, 371.332, 52851.698 24/05/07,12:19:44,11,07,1, 11.9,1,1, 11.011, 10524.743, 370.942, 52852.556 24/05/07,12:19:44,12,07,1, 11.9,1,1, 11.011, 10524.971, 371.229, 52851.757 24/05/07,12:19:44,13,07,1, 11.9,1,1, 11.011, 10524.457, 371.009, 52851.476 24/05/07,12:19:44,14,07,1, 11.9,1,1, 11.011, 10524.540, 371.029, 52852.118 24/05/07,12:19:44,15,07,1, 11.9,1,1, 11.011, 10524.633, 371.276, 52851.283 24/05/07,12:19:44,16,07,1, 11.9,1,1, 11.011, 10524.261, 371.014, 52852.106 24/05/07,12:19:44,17,07,1, 11.9,1,1, 11.011, 10524.885, 371.390, 52852.278 24/05/07,12:19:44,18,07,1, 11.9,1,1, 11.011, 10524.897, 371.321, 52851.737 24/05/07,12:19:44,19,07,1, 11.9,1,1, 11.011, 10524.710, 370.904, 52852.683 24/05/07,12:19:45,00,07,1, 11.9,1,1, 11.008, 10524.707, 370.904, 52852.683 24/05/07,12:19:45,01,07,1, 11.9,1,1, 11.008, 10524.419, 371.114, 52852.140 24/05/07,12:19:45,02,07,1, 11.9,1,1, 11.008, 10524.508, 371.279, 52851.305 24/05/07,12:19:45,03,07,1, 11.9,1,1, 11.008, 10524.397, 371.034, 52852.306 24/05/07,12:19:45,04,07,1, 11.9,1,1, 11.008, 10524.942, 371.378, 52852.388 24/05/07,12:19:45,05,07,1, 11.9,1,1, 11.008, 10524.769, 371.140, 52851.672 24/05/07,12:19:45,06,07,1, 11.9,1,1, 11.008, 10524.602, 370.852, 52852.409 24/05/07,12:19:45,07,07,1, 11.9,1,1, 11.008, 10524.823, 371.233, 52851.657 24/05/07,12:19:45,08,07,1, 11.9,1,1, 11.008, 10524.231, 370.978, 52851.621 24/05/07,12:19:45,09,07,1, 11.9,1,1, 11.008, 10524.340, 371.007, 52852.173 24/05/07,12:19:45,10,07,1, 11.9,1,1, 11.008, 10524.483, 371.250, 52851.357 24/05/07,12:19:45,11,07,1, 11.9,1,1, 11.008, 10524.265, 371.063, 52852.169 24/05/07,12:19:45,12,07,1, 11.9,1,1, 11.008, 10524.912, 371.357, 52852.252 24/05/07,12:19:45,13,07,1, 11.9,1,1, 11.008, 10524.699, 371.125, 52851.721 24/05/07,12:19:45,14,07,1, 11.9,1,1, 11.008, 10524.619, 370.861, 52852.514 24/05/07,12:19:45,15,07,1, 11.9,1,1, 11.008, 10524.886, 371.274, 52851.745 24/05/07,12:19:45,16,07,1, 11.9,1,1, 11.008, 10524.253, 370.904, 52851.405 24/05/07,12:19:45,17,07,1, 11.9,1,1, 11.008, 10524.347, 370.924, 52852.087 24/05/07,12:19:45,18,07,1, 11.9,1,1, 11.008, 10524.494, 371.291, 52851.395 24/05/07,12:19:45,19,07,1, 11.9,1,1, 11.008, 10524.239, 371.103, 52852.295 24/05/07,12:19:46,00,07,1, 11.9,1,1, 11.011, 10524.231, 371.103, 52852.295 24/05/07,12:19:46,01,07,1, 11.9,1,1, 11.011, 10524.402, 370.780, 52852.367 24/05/07,12:19:46,02,07,1, 11.9,1,1, 11.011, 10524.585, 371.179, 52851.439 24/05/07,12:19:46,03,07,1, 11.9,1,1, 11.011, 10524.009, 370.828, 52851.622 24/05/07,12:19:46,04,07,1, 11.9,1,1, 11.011, 10524.288, 370.998, 52852.218 24/05/07,12:19:46,05,07,1, 11.9,1,1, 11.011, 10524.422, 371.244, 52851.483 24/05/07,12:19:46,06,07,1, 11.9,1,1, 11.011, 10524.308, 370.970, 52852.493 24/05/07,12:19:46,07,07,1, 11.9,1,1, 11.011, 10524.842, 371.185, 52852.224 24/05/07,12:19:46,08,07,1, 11.9,1,1, 11.011, 10524.540, 370.905, 52851.690 24/05/07,12:19:46,09,07,1, 11.9,1,1, 11.011, 10524.427, 370.824, 52852.486 24/05/07,12:19:46,10,07,1, 11.9,1,1, 11.011, 10524.655, 371.166, 52851.556 24/05/07,12:19:46,11,07,1, 11.9,1,1, 11.011, 10524.032, 370.807, 52851.574 24/05/07,12:19:46,12,07,1, 11.9,1,1, 11.011, 10524.304, 370.982, 52852.287 24/05/07,12:19:46,13,07,1, 11.9,1,1, 11.011, 10524.427, 371.271, 52851.537 24/05/07,12:19:46,14,07,1, 11.9,1,1, 11.011, 10524.227, 370.955, 52852.393 24/05/07,12:19:46,15,07,1, 11.9,1,1, 11.011, 10524.748, 371.149, 52852.357 24/05/07,12:19:46,16,07,1, 11.9,1,1, 11.011, 10524.605, 371.050, 52851.819 24/05/07,12:19:46,17,07,1, 11.9,1,1, 11.011, 10524.457, 370.844, 52852.553 24/05/07,12:19:46,18,07,1, 11.9,1,1, 11.011, 10524.584, 371.088, 52851.603 24/05/07,12:19:46,19,07,1, 11.9,1,1, 11.011, 10524.041, 370.780, 52851.544 24/05/07,12:19:47,00,07,1, 11.9,1,1, 11.007, 10524.039, 370.780, 52851.544 24/05/07,12:19:47,01,07,1, 11.9,1,1, 11.007, 10524.338, 370.898, 52852.645 24/05/07,12:19:47,02,07,1, 11.9,1,1, 11.007, 10524.707, 371.053, 52852.167 24/05/07,12:19:47,03,07,1, 11.9,1,1, 11.007, 10524.435, 370.871, 52851.709 24/05/07,12:19:47,04,07,1, 11.9,1,1, 11.007, 10524.312, 370.836, 52852.479 24/05/07,12:19:47,05,07,1, 11.9,1,1, 11.007, 10524.344, 371.048, 52851.426 24/05/07,12:19:47,06,07,1, 11.9,1,1, 11.007, 10523.890, 370.757, 52851.658 24/05/07,12:19:47,07,07,1, 11.9,1,1, 11.007, 10524.257, 371.029, 52852.262 24/05/07,12:19:47,08,07,1, 11.9,1,1, 11.007, 10524.412, 371.215, 52851.613 24/05/07,12:19:47,09,07,1, 11.9,1,1, 11.007, 10524.196, 370.799, 52852.442 24/05/07,12:19:47,10,07,1, 11.9,1,1, 11.007, 10524.740, 371.057, 52852.208 24/05/07,12:19:47,11,07,1, 11.9,1,1, 11.007, 10524.374, 370.963, 52851.756 24/05/07,12:19:47,12,07,1, 11.9,1,1, 11.007, 10524.269, 370.752, 52852.420 24/05/07,12:19:47,13,07,1, 11.9,1,1, 11.007, 10524.327, 370.954, 52851.345 24/05/07,12:19:47,14,07,1, 11.9,1,1, 11.007, 10523.881, 370.771, 52851.628 24/05/07,12:19:47,15,07,1, 11.9,1,1, 11.007, 10524.227, 371.029, 52852.274 24/05/07,12:19:47,16,07,1, 11.9,1,1, 11.007, 10524.363, 371.192, 52851.538 24/05/07,12:19:47,17,07,1, 11.9,1,1, 11.007, 10524.167, 370.815, 52852.460 24/05/07,12:19:47,18,07,1, 11.9,1,1, 11.007, 10524.727, 371.142, 52852.386 24/05/07,12:19:47,19,07,1, 11.9,1,1, 11.007, 10524.451, 370.944, 52851.808 24/05/07,12:19:48,00,07,1, 11.9,1,1, 11.007, 10524.448, 370.944, 52851.808 24/05/07,12:19:48,01,07,1, 11.9,1,1, 11.007, 10523.749, 370.716, 52851.795 24/05/07,12:19:48,02,07,1, 11.9,1,1, 11.007, 10524.241, 371.035, 52852.311 24/05/07,12:19:48,03,07,1, 11.9,1,1, 11.007, 10524.299, 371.032, 52851.595 24/05/07,12:19:48,04,07,1, 11.9,1,1, 11.007, 10524.273, 370.726, 52852.564 24/05/07,12:19:48,05,07,1, 11.9,1,1, 11.007, 10524.642, 371.070, 52852.270 24/05/07,12:19:48,06,07,1, 11.9,1,1, 11.007, 10524.184, 370.830, 52851.750 24/05/07,12:19:48,07,07,1, 11.9,1,1, 11.007, 10524.015, 370.603, 52852.325 24/05/07,12:19:48,08,07,1, 11.9,1,1, 11.007, 10524.149, 370.963, 52851.325 24/05/07,12:19:48,09,07,1, 11.9,1,1, 11.007, 10523.730, 370.723, 52851.791 24/05/07,12:19:48,10,07,1, 11.9,1,1, 11.007, 10524.143, 371.028, 52852.383 24/05/07,12:19:48,11,07,1, 11.9,1,1, 11.007, 10524.236, 370.987, 52851.681 24/05/07,12:19:48,12,07,1, 11.9,1,1, 11.007, 10524.163, 370.755, 52852.694 24/05/07,12:19:48,13,07,1, 11.9,1,1, 11.007, 10524.604, 371.070, 52852.283 24/05/07,12:19:48,14,07,1, 11.9,1,1, 11.007, 10524.192, 370.733, 52851.672 24/05/07,12:19:48,15,07,1, 11.9,1,1, 11.007, 10524.028, 370.548, 52852.256 24/05/07,12:19:48,16,07,1, 11.9,1,1, 11.007, 10524.183, 371.000, 52851.469 24/05/07,12:19:48,17,07,1, 11.9,1,1, 11.007, 10523.703, 370.790, 52851.843 24/05/07,12:19:48,18,07,1, 11.9,1,1, 11.007, 10524.118, 370.895, 52852.344 24/05/07,12:19:48,19,07,1, 11.9,1,1, 11.007, 10524.220, 371.008, 52851.618 24/05/07,12:19:49,00,08,1, 11.9,1,1, 11.008, 10524.215, 371.008, 52851.618 24/05/07,12:19:49,01,08,1, 11.9,1,1, 11.008, 10523.953, 370.625, 52851.719 24/05/07,12:19:49,02,08,1, 11.9,1,1, 11.008, 10523.847, 370.570, 52852.167 24/05/07,12:19:49,03,08,1, 11.9,1,1, 11.008, 10524.080, 370.962, 52851.433 24/05/07,12:19:49,04,08,1, 11.9,1,1, 11.008, 10523.734, 370.687, 52852.032 24/05/07,12:19:49,05,08,1, 11.9,1,1, 11.008, 10524.122, 370.889, 52852.405 24/05/07,12:19:49,06,08,1, 11.9,1,1, 11.008, 10524.284, 370.910, 52851.710 24/05/07,12:19:49,07,08,1, 11.9,1,1, 11.008, 10524.141, 370.654, 52852.654 24/05/07,12:19:49,08,08,1, 11.9,1,1, 11.008, 10524.461, 370.930, 52852.073 24/05/07,12:19:49,09,08,1, 11.9,1,1, 11.008, 10523.972, 370.575, 52851.531 24/05/07,12:19:49,10,08,1, 11.9,1,1, 11.008, 10523.859, 370.571, 52852.223 24/05/07,12:19:49,11,08,1, 11.9,1,1, 11.008, 10524.089, 370.965, 52851.488 24/05/07,12:19:49,12,08,1, 11.9,1,1, 11.008, 10523.676, 370.623, 52851.898 24/05/07,12:19:49,13,08,1, 11.9,1,1, 11.008, 10524.109, 370.850, 52852.409 24/05/07,12:19:49,14,08,1, 11.9,1,1, 11.008, 10524.260, 371.016, 52851.786 24/05/07,12:19:49,15,08,1, 11.9,1,1, 11.008, 10524.087, 370.729, 52852.687 24/05/07,12:19:49,16,08,1, 11.9,1,1, 11.008, 10524.477, 370.851, 52852.233 24/05/07,12:19:49,17,08,1, 11.9,1,1, 11.008, 10524.023, 370.590, 52851.701 24/05/07,12:19:49,18,08,1, 11.9,1,1, 11.008, 10523.912, 370.596, 52852.334 24/05/07,12:19:49,19,08,1, 11.9,1,1, 11.008, 10524.080, 370.894, 52851.386 24/05/07,12:19:50,00,07,1, 11.9,1,1, 11.009, 10524.073, 370.894, 52851.386 24/05/07,12:19:50,01,07,1, 11.9,1,1, 11.009, 10524.227, 370.808, 52851.979 24/05/07,12:19:50,02,07,1, 11.9,1,1, 11.009, 10523.995, 370.553, 52852.636 24/05/07,12:19:50,03,07,1, 11.9,1,1, 11.009, 10524.298, 370.772, 52851.974 24/05/07,12:19:50,04,07,1, 11.9,1,1, 11.009, 10523.741, 370.454, 52851.659 24/05/07,12:19:50,05,07,1, 11.9,1,1, 11.009, 10523.758, 370.595, 52852.360 24/05/07,12:19:50,06,07,1, 11.9,1,1, 11.009, 10523.937, 370.957, 52851.550 24/05/07,12:19:50,07,07,1, 11.9,1,1, 11.009, 10523.594, 370.550, 52852.181 24/05/07,12:19:50,08,07,1, 11.9,1,1, 11.009, 10524.151, 370.826, 52852.476 24/05/07,12:19:50,09,07,1, 11.9,1,1, 11.009, 10524.197, 370.925, 52851.953 24/05/07,12:19:50,10,07,1, 11.9,1,1, 11.009, 10524.004, 370.494, 52852.676 24/05/07,12:19:50,11,07,1, 11.9,1,1, 11.009, 10524.316, 370.675, 52852.028 24/05/07,12:19:50,12,07,1, 11.9,1,1, 11.009, 10523.801, 370.458, 52851.676 24/05/07,12:19:50,13,07,1, 11.9,1,1, 11.009, 10523.823, 370.591, 52852.355 24/05/07,12:19:50,14,07,1, 11.9,1,1, 11.009, 10523.891, 370.789, 52851.484 24/05/07,12:19:50,15,07,1, 11.9,1,1, 11.009, 10523.580, 370.514, 52852.007 24/05/07,12:19:50,16,07,1, 11.9,1,1, 11.009, 10524.120, 370.894, 52852.499 24/05/07,12:19:50,17,07,1, 11.9,1,1, 11.009, 10524.186, 370.866, 52851.942 24/05/07,12:19:50,18,07,1, 11.9,1,1, 11.009, 10523.982, 370.451, 52852.680 24/05/07,12:19:50,19,07,1, 11.9,1,1, 11.009, 10524.320, 370.740, 52852.092 24/05/07,12:19:51,00,08,1, 11.9,1,1, 11.012, 10524.315, 370.740, 52852.092 24/05/07,12:19:51,01,08,1, 11.9,1,1, 11.012, 10523.845, 370.811, 52851.627 24/05/07,12:19:51,02,08,1, 11.9,1,1, 11.012, 10523.640, 370.485, 52852.377 24/05/07,12:19:51,03,08,1, 11.9,1,1, 11.012, 10524.190, 370.859, 52852.600 24/05/07,12:19:51,04,08,1, 11.9,1,1, 11.012, 10524.058, 370.685, 52851.949 24/05/07,12:19:51,05,08,1, 11.9,1,1, 11.012, 10523.936, 370.360, 52852.588 24/05/07,12:19:51,06,08,1, 11.9,1,1, 11.012, 10524.093, 370.710, 52851.774 24/05/07,12:19:51,07,08,1, 11.9,1,1, 11.012, 10523.598, 370.465, 52851.747 24/05/07,12:19:51,08,08,1, 11.9,1,1, 11.012, 10523.657, 370.565, 52852.352 24/05/07,12:19:51,09,08,1, 11.9,1,1, 11.012, 10523.818, 370.733, 52851.555 24/05/07,12:19:51,10,08,1, 11.9,1,1, 11.012, 10523.588, 370.518, 52852.437 24/05/07,12:19:51,11,08,1, 11.9,1,1, 11.012, 10524.356, 370.917, 52853.277 24/05/07,12:19:51,12,08,1, 11.9,1,1, 11.012, 10523.549, 370.621, 52851.262 24/05/07,12:19:51,13,08,1, 11.9,1,1, 11.012, 10524.117, 370.520, 52853.568 24/05/07,12:19:51,14,08,1, 11.9,1,1, 11.012, 10524.295, 370.662, 52851.301 24/05/07,12:19:51,15,08,1, 11.9,1,1, 11.012, 10523.185, 370.418, 52851.557 24/05/07,12:19:51,16,08,1, 11.9,1,1, 11.012, 10524.071, 370.498, 52852.957 24/05/07,12:19:51,17,08,1, 11.9,1,1, 11.012, 10523.594, 370.601, 52850.549 24/05/07,12:19:51,18,08,1, 11.9,1,1, 11.012, 10523.400, 370.638, 52852.901 24/05/07,12:19:51,19,08,1, 11.9,1,1, 11.012, 10524.515, 370.792, 52852.711 24/05/07,12:19:52,00,08,1, 11.9,1,1, 11.009, 10524.515, 370.792, 52852.711 24/05/07,12:19:52,01,08,1, 11.9,1,1, 11.009, 10523.689, 370.585, 52850.875 24/05/07,12:19:52,02,08,1, 11.9,1,1, 11.009, 10523.308, 370.426, 52852.356 24/05/07,12:19:52,03,08,1, 11.9,1,1, 11.009, 10523.947, 370.400, 52852.283 24/05/07,12:19:52,04,08,1, 11.9,1,1, 11.009, 10523.325, 370.659, 52851.121 24/05/07,12:19:52,05,08,1, 11.9,1,1, 11.009, 10523.862, 370.651, 52853.427 24/05/07,12:19:52,06,08,1, 11.9,1,1, 11.009, 10524.234, 370.587, 52851.882 24/05/07,12:19:52,07,08,1, 11.9,1,1, 11.009, 10523.608, 370.469, 52851.857 24/05/07,12:19:52,08,08,1, 11.9,1,1, 11.009, 10524.156, 370.389, 52853.251 24/05/07,12:19:52,09,08,1, 11.9,1,1, 11.009, 10523.712, 370.494, 52850.863 24/05/07,12:19:52,10,08,1, 11.9,1,1, 11.009, 10523.277, 370.351, 52852.251 24/05/07,12:19:52,11,08,1, 11.9,1,1, 11.009, 10523.927, 370.426, 52852.356 24/05/07,12:19:52,12,08,1, 11.9,1,1, 11.009, 10523.321, 370.734, 52851.005 24/05/07,12:19:52,13,08,1, 11.9,1,1, 11.009, 10523.814, 370.562, 52853.396 24/05/07,12:19:52,14,08,1, 11.9,1,1, 11.009, 10524.189, 370.558, 52852.024 24/05/07,12:19:52,15,08,1, 11.9,1,1, 11.009, 10523.531, 370.565, 52851.859 24/05/07,12:19:52,16,08,1, 11.9,1,1, 11.009, 10524.198, 370.445, 52853.363 24/05/07,12:19:52,17,08,1, 11.9,1,1, 11.009, 10523.778, 370.483, 52851.035 24/05/07,12:19:52,18,08,1, 11.9,1,1, 11.009, 10523.279, 370.345, 52852.256 24/05/07,12:19:52,19,08,1, 11.9,1,1, 11.009, 10523.952, 370.492, 52852.455 24/05/07,12:19:53,00,08,1, 11.9,1,1, 11.011, 10523.947, 370.492, 52852.455 24/05/07,12:19:53,01,08,1, 11.9,1,1, 11.011, 10524.087, 370.449, 52851.795 24/05/07,12:19:53,02,08,1, 11.9,1,1, 11.011, 10523.399, 370.408, 52852.075 24/05/07,12:19:53,03,08,1, 11.9,1,1, 11.011, 10524.016, 370.399, 52853.050 24/05/07,12:19:53,04,08,1, 11.9,1,1, 11.011, 10523.478, 370.459, 52850.874 24/05/07,12:19:53,05,08,1, 11.9,1,1, 11.011, 10523.182, 370.362, 52852.571 24/05/07,12:19:53,06,08,1, 11.9,1,1, 11.011, 10523.925, 370.505, 52852.376 24/05/07,12:19:53,07,08,1, 11.9,1,1, 11.011, 10523.323, 370.680, 52851.288 24/05/07,12:19:53,08,08,1, 11.9,1,1, 11.011, 10523.922, 370.433, 52853.506 24/05/07,12:19:53,09,08,1, 11.9,1,1, 11.011, 10524.119, 370.505, 52851.892 24/05/07,12:19:53,10,08,1, 11.9,1,1, 11.011, 10523.456, 370.465, 52852.060 24/05/07,12:19:53,11,08,1, 11.9,1,1, 11.011, 10524.055, 370.321, 52853.127 24/05/07,12:19:53,12,08,1, 11.9,1,1, 11.011, 10523.419, 370.349, 52850.746 24/05/07,12:19:53,13,08,1, 11.9,1,1, 11.011, 10523.258, 370.370, 52852.541 24/05/07,12:19:53,14,08,1, 11.9,1,1, 11.011, 10523.923, 370.539, 52852.527 24/05/07,12:19:53,15,08,1, 11.9,1,1, 11.011, 10523.285, 370.597, 52851.278 24/05/07,12:19:53,16,08,1, 11.9,1,1, 11.011, 10523.787, 370.407, 52853.419 24/05/07,12:19:53,17,08,1, 11.9,1,1, 11.011, 10524.145, 370.522, 52851.972 24/05/07,12:19:53,18,08,1, 11.9,1,1, 11.011, 10523.496, 370.500, 52851.965 24/05/07,12:19:53,19,08,1, 11.9,1,1, 11.011, 10524.039, 370.275, 52853.091 24/05/07,12:19:54,00,08,1, 11.9,1,1, 11.012, 10524.031, 370.275, 52853.091 24/05/07,12:19:54,01,08,1, 11.9,1,1, 11.012, 10524.116, 370.596, 52852.877 24/05/07,12:19:54,02,08,1, 11.9,1,1, 11.012, 10523.364, 370.449, 52851.147 24/05/07,12:19:54,03,08,1, 11.9,1,1, 11.012, 10523.736, 370.382, 52853.649 24/05/07,12:19:54,04,08,1, 11.9,1,1, 11.012, 10524.312, 370.563, 52851.913 24/05/07,12:19:54,05,08,1, 11.9,1,1, 11.012, 10523.058, 370.287, 52851.602 24/05/07,12:19:54,06,08,1, 11.9,1,1, 11.012, 10523.859, 370.272, 52853.277 24/05/07,12:19:54,07,08,1, 11.9,1,1, 11.012, 10523.496, 370.402, 52850.722 24/05/07,12:19:54,08,08,1, 11.9,1,1, 11.012, 10522.928, 370.422, 52852.415 24/05/07,12:19:54,09,08,1, 11.9,1,1, 11.012, 10524.152, 370.582, 52852.919 24/05/07,12:19:54,10,08,1, 11.9,1,1, 11.012, 10523.354, 370.454, 52851.106 24/05/07,12:19:54,11,08,1, 11.9,1,1, 11.012, 10523.675, 370.428, 52853.572 24/05/07,12:19:54,12,08,1, 11.9,1,1, 11.012, 10524.301, 370.559, 52852.086 24/05/07,12:19:54,13,08,1, 11.9,1,1, 11.012, 10523.142, 370.277, 52851.490 24/05/07,12:19:54,14,08,1, 11.9,1,1, 11.012, 10523.838, 370.269, 52853.524 24/05/07,12:19:54,15,08,1, 11.9,1,1, 11.012, 10523.527, 370.454, 52850.844 24/05/07,12:19:54,16,08,1, 11.9,1,1, 11.012, 10522.916, 370.391, 52852.274 24/05/07,12:19:54,17,08,1, 11.9,1,1, 11.012, 10524.020, 370.490, 52852.882 24/05/07,12:19:54,18,08,1, 11.9,1,1, 11.012, 10523.296, 370.452, 52850.978 24/05/07,12:19:54,19,08,1, 11.9,1,1, 11.012, 10523.652, 370.445, 52853.694 24/05/07,12:19:55,00,08,1, 11.9,1,1, 11.010, 10523.647, 370.445, 52853.694 24/05/07,12:19:55,01,08,1, 11.9,1,1, 11.010, 10523.802, 370.316, 52853.243 24/05/07,12:19:55,02,08,1, 11.9,1,1, 11.010, 10523.323, 370.490, 52850.749 24/05/07,12:19:55,03,08,1, 11.9,1,1, 11.010, 10523.040, 370.414, 52852.867 24/05/07,12:19:55,04,08,1, 11.9,1,1, 11.010, 10524.170, 370.516, 52852.759 24/05/07,12:19:55,05,08,1, 11.9,1,1, 11.010, 10523.288, 370.390, 52851.201 24/05/07,12:19:55,06,08,1, 11.9,1,1, 11.010, 10523.812, 370.431, 52853.881 24/05/07,12:19:55,07,08,1, 11.9,1,1, 11.010, 10524.080, 370.412, 52851.664 24/05/07,12:19:55,08,08,1, 11.9,1,1, 11.010, 10522.882, 370.152, 52851.696 24/05/07,12:19:55,09,08,1, 11.9,1,1, 11.010, 10523.803, 370.342, 52853.291 24/05/07,12:19:55,10,08,1, 11.9,1,1, 11.010, 10523.308, 370.468, 52850.845 24/05/07,12:19:55,11,08,1, 11.9,1,1, 11.010, 10522.925, 370.343, 52852.661 24/05/07,12:19:55,12,08,1, 11.9,1,1, 11.010, 10524.166, 370.513, 52852.765 24/05/07,12:19:55,13,08,1, 11.9,1,1, 11.010, 10523.304, 370.471, 52851.324 24/05/07,12:19:55,14,08,1, 11.9,1,1, 11.010, 10523.739, 370.409, 52853.796 24/05/07,12:19:55,15,08,1, 11.9,1,1, 11.010, 10524.114, 370.421, 52851.817 24/05/07,12:19:55,16,08,1, 11.9,1,1, 11.010, 10522.926, 370.213, 52851.679 24/05/07,12:19:55,17,08,1, 11.9,1,1, 11.010, 10523.803, 370.381, 52853.410 24/05/07,12:19:55,18,08,1, 11.9,1,1, 11.010, 10523.331, 370.395, 52850.753 24/05/07,12:19:55,19,08,1, 11.9,1,1, 11.010, 10522.847, 370.277, 52852.647 24/05/07,12:19:56,00,09,1, 11.9,1,1, 11.013, 10522.846, 370.277, 52852.647 24/05/07,12:19:56,01,09,1, 11.9,1,1, 11.013, 10523.777, 370.339, 52853.846 24/05/07,12:19:56,02,09,1, 11.9,1,1, 11.013, 10523.727, 370.263, 52851.314 24/05/07,12:19:56,03,09,1, 11.9,1,1, 11.013, 10522.730, 370.129, 52851.988 24/05/07,12:19:56,04,09,1, 11.9,1,1, 11.013, 10523.792, 370.407, 52853.308 24/05/07,12:19:56,05,09,1, 11.9,1,1, 11.013, 10523.149, 370.430, 52850.818 24/05/07,12:19:56,06,09,1, 11.9,1,1, 11.013, 10523.130, 370.299, 52853.239 24/05/07,12:19:56,07,09,1, 11.9,1,1, 11.013, 10524.147, 370.507, 52852.796 24/05/07,12:19:56,08,09,1, 11.9,1,1, 11.013, 10523.221, 370.373, 52851.552 24/05/07,12:19:56,09,09,1, 11.9,1,1, 11.013, 10523.776, 370.288, 52853.759 24/05/07,12:19:56,10,09,1, 11.9,1,1, 11.013, 10523.788, 370.249, 52851.357 24/05/07,12:19:56,11,09,1, 11.9,1,1, 11.013, 10522.769, 370.231, 52851.876 24/05/07,12:19:56,12,09,1, 11.9,1,1, 11.013, 10523.761, 370.374, 52853.284 24/05/07,12:19:56,13,09,1, 11.9,1,1, 11.013, 10523.140, 370.386, 52850.870 24/05/07,12:19:56,14,09,1, 11.9,1,1, 11.013, 10523.029, 370.308, 52853.158 24/05/07,12:19:56,15,09,1, 11.9,1,1, 11.013, 10524.156, 370.598, 52852.865 24/05/07,12:19:56,16,09,1, 11.9,1,1, 11.013, 10523.187, 370.433, 52851.437 24/05/07,12:19:56,17,09,1, 11.9,1,1, 11.013, 10523.713, 370.237, 52853.793 24/05/07,12:19:56,18,09,1, 11.9,1,1, 11.013, 10523.877, 370.337, 52851.486 24/05/07,12:19:56,19,09,1, 11.9,1,1, 11.013, 10522.805, 370.241, 52851.812 24/05/07,12:19:57,00,09,1, 11.9,1,1, 11.016, 10522.804, 370.241, 52851.812 24/05/07,12:19:57,01,09,1, 11.9,1,1, 11.016, 10523.314, 370.362, 52853.606 24/05/07,12:19:57,02,09,1, 11.9,1,1, 11.016, 10524.171, 370.524, 52852.486 24/05/07,12:19:57,03,09,1, 11.9,1,1, 11.016, 10523.053, 370.277, 52851.639 24/05/07,12:19:57,04,09,1, 11.9,1,1, 11.016, 10523.636, 370.156, 52853.577 24/05/07,12:19:57,05,09,1, 11.9,1,1, 11.016, 10523.533, 370.283, 52851.071 24/05/07,12:19:57,06,09,1, 11.9,1,1, 11.016, 10522.664, 370.253, 52852.271 24/05/07,12:19:57,07,09,1, 11.9,1,1, 11.016, 10523.702, 370.419, 52853.126 24/05/07,12:19:57,08,09,1, 11.9,1,1, 11.016, 10523.240, 370.477, 52851.703 24/05/07,12:19:57,09,09,1, 11.9,1,1, 11.016, 10523.213, 370.255, 52853.152 24/05/07,12:19:57,10,09,1, 11.9,1,1, 11.016, 10523.697, 370.555, 52852.781 24/05/07,12:19:57,11,09,1, 11.9,1,1, 11.016, 10523.461, 370.362, 52852.115 24/05/07,12:19:57,12,09,1, 11.9,1,1, 11.016, 10523.356, 370.181, 52853.010 24/05/07,12:19:57,13,09,1, 11.9,1,1, 11.016, 10523.607, 370.526, 52852.203 24/05/07,12:19:57,14,09,1, 11.9,1,1, 11.016, 10523.077, 370.182, 52852.078 24/05/07,12:19:57,15,09,1, 11.9,1,1, 11.016, 10523.305, 370.316, 52852.727 24/05/07,12:19:57,16,09,1, 11.9,1,1, 11.016, 10523.440, 370.555, 52852.058 24/05/07,12:19:57,17,09,1, 11.9,1,1, 11.016, 10523.203, 370.239, 52852.721 24/05/07,12:19:57,18,09,1, 11.9,1,1, 11.016, 10523.686, 370.534, 52852.876 24/05/07,12:19:57,19,09,1, 11.9,1,1, 11.016, 10523.468, 370.379, 52852.202 24/05/07,12:19:58,00,09,1, 11.9,1,1, 11.010, 10523.463, 370.379, 52852.202 24/05/07,12:19:58,01,09,1, 11.9,1,1, 11.010, 10522.998, 370.152, 52852.365 24/05/07,12:19:58,02,09,1, 11.9,1,1, 11.010, 10523.415, 370.392, 52852.834 24/05/07,12:19:58,03,09,1, 11.9,1,1, 11.010, 10523.445, 370.493, 52852.187 24/05/07,12:19:58,04,09,1, 11.9,1,1, 11.010, 10523.222, 370.174, 52852.895 24/05/07,12:19:58,05,09,1, 11.9,1,1, 11.010, 10523.717, 370.504, 52852.667 24/05/07,12:19:58,06,09,1, 11.9,1,1, 11.010, 10523.369, 370.269, 52852.176 24/05/07,12:19:58,07,09,1, 11.9,1,1, 11.010, 10523.229, 370.159, 52853.010 24/05/07,12:19:58,08,09,1, 11.9,1,1, 11.010, 10523.476, 370.498, 52852.178 24/05/07,12:19:58,09,09,1, 11.9,1,1, 11.010, 10523.058, 370.188, 52852.360 24/05/07,12:19:58,10,09,1, 11.9,1,1, 11.010, 10523.329, 370.414, 52852.895 24/05/07,12:19:58,11,09,1, 11.9,1,1, 11.010, 10523.424, 370.426, 52852.025 24/05/07,12:19:58,12,09,1, 11.9,1,1, 11.010, 10523.226, 370.194, 52852.879 24/05/07,12:19:58,13,09,1, 11.9,1,1, 11.010, 10523.678, 370.508, 52852.773 24/05/07,12:19:58,14,09,1, 11.9,1,1, 11.010, 10523.376, 370.270, 52852.166 24/05/07,12:19:58,15,09,1, 11.9,1,1, 11.010, 10523.210, 370.174, 52852.901 24/05/07,12:19:58,16,09,1, 11.9,1,1, 11.010, 10523.483, 370.485, 52852.283 24/05/07,12:19:58,17,09,1, 11.9,1,1, 11.010, 10523.004, 370.144, 52852.361 24/05/07,12:19:58,18,09,1, 11.9,1,1, 11.010, 10523.298, 370.374, 52852.888 24/05/07,12:19:58,19,09,1, 11.9,1,1, 11.010, 10523.469, 370.535, 52852.155 24/05/07,12:19:59,00,09,1, 12.0,1,1, 11.011, 10523.463, 370.535, 52852.155 24/05/07,12:19:59,01,09,1, 12.0,1,1, 11.011, 10523.183, 370.148, 52852.255 24/05/07,12:19:59,02,09,1, 12.0,1,1, 11.011, 10523.150, 370.240, 52853.039 24/05/07,12:19:59,03,09,1, 12.0,1,1, 11.011, 10523.373, 370.439, 52852.100 24/05/07,12:19:59,04,09,1, 12.0,1,1, 11.011, 10522.973, 370.163, 52852.544 24/05/07,12:19:59,05,09,1, 12.0,1,1, 11.011, 10523.448, 370.435, 52852.984 24/05/07,12:19:59,06,09,1, 12.0,1,1, 11.011, 10523.452, 370.418, 52852.313 24/05/07,12:19:59,07,09,1, 12.0,1,1, 11.011, 10523.202, 370.178, 52853.178 24/05/07,12:19:59,08,09,1, 12.0,1,1, 11.011, 10523.586, 370.465, 52852.668 24/05/07,12:19:59,09,09,1, 12.0,1,1, 11.011, 10523.243, 370.201, 52852.157 24/05/07,12:19:59,10,09,1, 12.0,1,1, 11.011, 10523.164, 370.134, 52852.872 24/05/07,12:19:59,11,09,1, 12.0,1,1, 11.011, 10523.422, 370.448, 52852.070 24/05/07,12:19:59,12,09,1, 12.0,1,1, 11.011, 10522.967, 370.188, 52852.511 24/05/07,12:19:59,13,09,1, 12.0,1,1, 11.011, 10523.382, 370.383, 52852.929 24/05/07,12:19:59,14,09,1, 12.0,1,1, 11.011, 10523.481, 370.475, 52852.226 24/05/07,12:19:59,15,09,1, 12.0,1,1, 11.011, 10523.232, 370.126, 52853.073 24/05/07,12:19:59,16,09,1, 12.0,1,1, 11.011, 10523.648, 370.522, 52852.765 24/05/07,12:19:59,17,09,1, 12.0,1,1, 11.011, 10523.216, 370.204, 52852.284 24/05/07,12:19:59,18,09,1, 12.0,1,1, 11.011, 10523.162, 370.120, 52852.943 24/05/07,12:19:59,19,09,1, 12.0,1,1, 11.011, 10523.433, 370.444, 52852.172 24/05/07,12:20:00,00,09,1, 11.8,1,1, 11.011, 10523.430, 370.444, 52852.172 24/05/07,12:20:00,01,09,1, 11.8,1,1, 11.011, 10523.402, 370.364, 52852.459 24/05/07,12:20:00,02,09,1, 11.8,1,1, 11.011, 10523.200, 370.136, 52853.178 24/05/07,12:20:00,03,09,1, 11.8,1,1, 11.011, 10523.479, 370.427, 52852.508 24/05/07,12:20:00,04,09,1, 11.8,1,1, 11.011, 10523.059, 370.146, 52852.247 24/05/07,12:20:00,05,09,1, 11.8,1,1, 11.011, 10523.181, 370.212, 52852.907 24/05/07,12:20:00,06,09,1, 11.8,1,1, 11.011, 10523.337, 370.459, 52852.224 24/05/07,12:20:00,07,09,1, 11.8,1,1, 11.011, 10522.918, 370.060, 52852.671 24/05/07,12:20:00,08,09,1, 11.8,1,1, 11.011, 10523.714, 370.487, 52853.121 24/05/07,12:20:00,09,09,1, 11.8,1,1, 11.011, 10523.087, 370.306, 52851.694 24/05/07,12:20:00,10,09,1, 11.8,1,1, 11.011, 10523.484, 370.134, 52853.802 24/05/07,12:20:00,11,09,1, 11.8,1,1, 11.011, 10523.669, 370.191, 52851.683 24/05/07,12:20:00,12,09,1, 11.8,1,1, 11.011, 10522.615, 370.127, 52852.054 24/05/07,12:20:00,13,09,1, 11.8,1,1, 11.011, 10523.470, 370.327, 52853.497 24/05/07,12:20:00,14,09,1, 11.8,1,1, 11.011, 10522.994, 370.247, 52850.976 24/05/07,12:20:00,15,09,1, 11.8,1,1, 11.011, 10522.751, 370.270, 52853.234 24/05/07,12:20:00,16,09,1, 11.8,1,1, 11.011, 10523.889, 370.516, 52853.144 24/05/07,12:20:00,17,09,1, 11.8,1,1, 11.011, 10522.977, 370.281, 52851.550 24/05/07,12:20:00,18,09,1, 11.8,1,1, 11.011, 10523.507, 370.144, 52854.086 24/05/07,12:20:00,19,09,1, 11.8,1,1, 11.011, 10523.716, 370.257, 52851.874 24/05/07,12:20:01,00,09,1, 11.8,1,1, 11.014, 10523.714, 370.257, 52851.874 24/05/07,12:20:01,01,09,1, 11.8,1,1, 11.014, 10522.914, 370.297, 52851.243 24/05/07,12:20:01,02,09,1, 11.8,1,1, 11.014, 10523.098, 370.315, 52853.914 24/05/07,12:20:01,03,09,1, 11.8,1,1, 11.014, 10523.966, 370.470, 52852.815 24/05/07,12:20:01,04,09,1, 11.8,1,1, 11.014, 10522.848, 370.106, 52851.653 24/05/07,12:20:01,05,09,1, 11.8,1,1, 11.014, 10523.500, 370.130, 52853.869 24/05/07,12:20:01,06,09,1, 11.8,1,1, 11.014, 10523.364, 370.313, 52851.470 24/05/07,12:20:01,07,09,1, 11.8,1,1, 11.014, 10522.414, 370.151, 52852.267 24/05/07,12:20:01,08,09,1, 11.8,1,1, 11.014, 10523.526, 370.288, 52853.273 24/05/07,12:20:01,09,09,1, 11.8,1,1, 11.014, 10522.879, 370.325, 52851.214 24/05/07,12:20:01,10,09,1, 11.8,1,1, 11.014, 10523.081, 370.334, 52853.725 24/05/07,12:20:01,11,09,1, 11.8,1,1, 11.014, 10523.933, 370.416, 52852.833 24/05/07,12:20:01,12,09,1, 11.8,1,1, 11.014, 10522.882, 370.127, 52851.691 24/05/07,12:20:01,13,09,1, 11.8,1,1, 11.014, 10523.495, 370.152, 52853.962 24/05/07,12:20:01,14,09,1, 11.8,1,1, 11.014, 10523.459, 370.316, 52851.552 24/05/07,12:20:01,15,09,1, 11.8,1,1, 11.014, 10522.444, 370.144, 52852.333 24/05/07,12:20:01,16,09,1, 11.8,1,1, 11.014, 10523.470, 370.260, 52853.306 24/05/07,12:20:01,17,09,1, 11.8,1,1, 11.014, 10522.940, 370.409, 52851.279 24/05/07,12:20:01,18,09,1, 11.8,1,1, 11.014, 10522.961, 370.360, 52853.777 24/05/07,12:20:01,19,09,1, 11.8,1,1, 11.014, 10523.933, 370.355, 52852.898 24/05/07,12:20:02,00,10,1, 11.9,1,1, 11.015, 10523.931, 370.355, 52852.898 24/05/07,12:20:02,01,10,1, 11.9,1,1, 11.015, 10523.075, 370.316, 52851.213 24/05/07,12:20:02,02,10,1, 11.9,1,1, 11.015, 10522.425, 370.123, 52852.686 24/05/07,12:20:02,03,10,1, 11.9,1,1, 11.015, 10523.605, 370.339, 52853.297 24/05/07,12:20:02,04,10,1, 11.9,1,1, 11.015, 10522.939, 370.389, 52851.631 24/05/07,12:20:02,05,10,1, 11.9,1,1, 11.015, 10523.221, 370.288, 52854.044 24/05/07,12:20:02,06,10,1, 11.9,1,1, 11.015, 10523.836, 370.280, 52852.569 24/05/07,12:20:02,07,10,1, 11.9,1,1, 11.015, 10522.700, 370.088, 52851.827 24/05/07,12:20:02,08,10,1, 11.9,1,1, 11.015, 10523.377, 370.195, 52853.736 24/05/07,12:20:02,09,10,1, 11.9,1,1, 11.015, 10523.116, 370.245, 52851.211 24/05/07,12:20:02,10,10,1, 11.9,1,1, 11.015, 10522.423, 370.096, 52852.615 24/05/07,12:20:02,11,10,1, 11.9,1,1, 11.015, 10523.573, 370.407, 52853.425 24/05/07,12:20:02,12,10,1, 11.9,1,1, 11.015, 10522.976, 370.418, 52851.652 24/05/07,12:20:02,13,10,1, 11.9,1,1, 11.015, 10523.116, 370.201, 52853.842 24/05/07,12:20:02,14,10,1, 11.9,1,1, 11.015, 10523.897, 370.290, 52852.654 24/05/07,12:20:02,15,10,1, 11.9,1,1, 11.015, 10522.810, 370.170, 52851.994 24/05/07,12:20:02,16,10,1, 11.9,1,1, 11.015, 10523.352, 370.209, 52853.777 24/05/07,12:20:02,17,10,1, 11.9,1,1, 11.015, 10523.138, 370.189, 52851.225 24/05/07,12:20:02,18,10,1, 11.9,1,1, 11.015, 10522.389, 370.111, 52852.489 24/05/07,12:20:02,19,10,1, 11.9,1,1, 11.015, 10523.574, 370.405, 52853.515 24/05/07,12:20:03,00,08,1, 11.9,1,1, 11.009, 10523.572, 370.405, 52853.515 24/05/07,12:20:03,01,08,1, 11.9,1,1, 11.009, 10523.559, 370.198, 52852.062 24/05/07,12:20:03,02,08,1, 11.9,1,1, 11.009, 10522.481, 370.110, 52852.084 24/05/07,12:20:03,03,08,1, 11.9,1,1, 11.009, 10523.307, 370.238, 52853.555 24/05/07,12:20:03,04,08,1, 11.9,1,1, 11.009, 10522.901, 370.223, 52851.137 24/05/07,12:20:03,05,08,1, 11.9,1,1, 11.009, 10522.624, 370.246, 52853.219 24/05/07,12:20:03,06,08,1, 11.9,1,1, 11.009, 10523.733, 370.482, 52853.378 24/05/07,12:20:03,07,08,1, 11.9,1,1, 11.009, 10522.872, 370.235, 52851.707 24/05/07,12:20:03,08,08,1, 11.9,1,1, 11.009, 10523.280, 370.128, 52854.135 24/05/07,12:20:03,09,08,1, 11.9,1,1, 11.009, 10523.671, 370.305, 52852.236 24/05/07,12:20:03,10,08,1, 11.9,1,1, 11.009, 10522.505, 370.131, 52852.045 24/05/07,12:20:03,11,08,1, 11.9,1,1, 11.009, 10523.276, 370.148, 52853.554 24/05/07,12:20:03,12,08,1, 11.9,1,1, 11.009, 10522.928, 370.217, 52851.271 24/05/07,12:20:03,13,08,1, 11.9,1,1, 11.009, 10522.517, 370.323, 52853.276 24/05/07,12:20:03,14,08,1, 11.9,1,1, 11.009, 10523.663, 370.431, 52853.360 24/05/07,12:20:03,15,08,1, 11.9,1,1, 11.009, 10522.918, 370.276, 52851.756 24/05/07,12:20:03,16,08,1, 11.9,1,1, 11.009, 10523.298, 370.182, 52854.240 24/05/07,12:20:03,17,08,1, 11.9,1,1, 11.009, 10523.645, 370.348, 52852.398 24/05/07,12:20:03,18,08,1, 11.9,1,1, 11.009, 10522.491, 370.047, 52852.021 24/05/07,12:20:03,19,08,1, 11.9,1,1, 11.009, 10523.261, 370.110, 52853.681 24/05/07,12:20:04,00,09,1, 11.9,1,1, 11.014, 10523.255, 370.110, 52853.681 24/05/07,12:20:04,01,09,1, 11.9,1,1, 11.014, 10523.874, 370.441, 52853.067 24/05/07,12:20:04,02,09,1, 11.9,1,1, 11.014, 10522.712, 370.159, 52851.809 24/05/07,12:20:04,03,09,1, 11.9,1,1, 11.014, 10523.349, 370.182, 52853.997 24/05/07,12:20:04,04,09,1, 11.9,1,1, 11.014, 10523.279, 370.277, 52851.657 24/05/07,12:20:04,05,09,1, 11.9,1,1, 11.014, 10522.339, 370.097, 52852.273 24/05/07,12:20:04,06,09,1, 11.9,1,1, 11.014, 10523.332, 370.251, 52853.465 24/05/07,12:20:04,07,09,1, 11.9,1,1, 11.014, 10522.805, 370.382, 52851.443 24/05/07,12:20:04,08,09,1, 11.9,1,1, 11.014, 10522.867, 370.328, 52853.687 24/05/07,12:20:04,09,09,1, 11.9,1,1, 11.014, 10523.819, 370.413, 52853.008 24/05/07,12:20:04,10,09,1, 11.9,1,1, 11.014, 10522.797, 370.217, 52851.916 24/05/07,12:20:04,11,09,1, 11.9,1,1, 11.014, 10523.340, 370.240, 52854.115 24/05/07,12:20:04,12,09,1, 11.9,1,1, 11.014, 10523.336, 370.279, 52851.709 24/05/07,12:20:04,13,09,1, 11.9,1,1, 11.014, 10522.377, 370.083, 52852.326 24/05/07,12:20:04,14,09,1, 11.9,1,1, 11.014, 10523.280, 370.328, 52853.499 24/05/07,12:20:04,15,09,1, 11.9,1,1, 11.014, 10522.839, 370.443, 52851.407 24/05/07,12:20:04,16,09,1, 11.9,1,1, 11.014, 10522.762, 370.301, 52853.650 24/05/07,12:20:04,17,09,1, 11.9,1,1, 11.014, 10523.779, 370.385, 52853.173 24/05/07,12:20:04,18,09,1, 11.9,1,1, 11.014, 10522.826, 370.242, 52851.913 24/05/07,12:20:04,19,09,1, 11.9,1,1, 11.014, 10523.303, 370.268, 52854.132 24/05/07,12:20:05,00,09,1, 11.9,1,1, 11.014, 10523.297, 370.268, 52854.132 24/05/07,12:20:05,01,09,1, 11.9,1,1, 11.014, 10523.498, 370.470, 52853.430 24/05/07,12:20:05,02,09,1, 11.9,1,1, 11.014, 10522.839, 370.492, 52851.768 24/05/07,12:20:05,03,09,1, 11.9,1,1, 11.014, 10523.120, 370.316, 52854.106 24/05/07,12:20:05,04,09,1, 11.9,1,1, 11.014, 10523.688, 370.334, 52852.499 24/05/07,12:20:05,05,09,1, 11.9,1,1, 11.014, 10522.549, 370.150, 52852.091 24/05/07,12:20:05,06,09,1, 11.9,1,1, 11.014, 10523.200, 370.272, 52853.856 24/05/07,12:20:05,07,09,1, 11.9,1,1, 11.014, 10522.920, 370.282, 52851.317 24/05/07,12:20:05,08,09,1, 11.9,1,1, 11.014, 10522.251, 370.254, 52852.868 24/05/07,12:20:05,09,09,1, 11.9,1,1, 11.014, 10523.481, 370.535, 52853.611 24/05/07,12:20:05,10,09,1, 11.9,1,1, 11.014, 10522.777, 370.474, 52851.749 24/05/07,12:20:05,11,09,1, 11.9,1,1, 11.014, 10523.048, 370.264, 52854.102 24/05/07,12:20:05,12,09,1, 11.9,1,1, 11.014, 10523.702, 370.391, 52852.671 24/05/07,12:20:05,13,09,1, 11.9,1,1, 11.014, 10522.534, 370.214, 52852.043 24/05/07,12:20:05,14,09,1, 11.9,1,1, 11.014, 10523.206, 370.231, 52853.843 24/05/07,12:20:05,15,09,1, 11.9,1,1, 11.014, 10522.915, 370.272, 52851.322 24/05/07,12:20:05,16,09,1, 11.9,1,1, 11.014, 10522.298, 370.221, 52852.858 24/05/07,12:20:05,17,09,1, 11.9,1,1, 11.014, 10523.448, 370.552, 52853.631 24/05/07,12:20:05,18,09,1, 11.9,1,1, 11.014, 10522.753, 370.396, 52851.627 24/05/07,12:20:05,19,09,1, 11.9,1,1, 11.014, 10522.988, 370.290, 52854.012 24/05/07,12:20:06,00,09,1, 11.9,1,1, 11.012, 10522.988, 370.290, 52854.012 24/05/07,12:20:06,01,09,1, 11.9,1,1, 11.012, 10523.177, 370.428, 52853.681 24/05/07,12:20:06,02,09,1, 11.9,1,1, 11.012, 10522.681, 370.407, 52851.459 24/05/07,12:20:06,03,09,1, 11.9,1,1, 11.012, 10522.582, 370.396, 52853.766 24/05/07,12:20:06,04,09,1, 11.9,1,1, 11.012, 10523.639, 370.614, 52853.323 24/05/07,12:20:06,05,09,1, 11.9,1,1, 11.012, 10522.697, 370.321, 52851.869 24/05/07,12:20:06,06,09,1, 11.9,1,1, 11.012, 10523.176, 370.256, 52854.157 24/05/07,12:20:06,07,09,1, 11.9,1,1, 11.012, 10523.358, 370.425, 52852.055 24/05/07,12:20:06,08,09,1, 11.9,1,1, 11.012, 10522.244, 370.266, 52852.390 24/05/07,12:20:06,09,09,1, 11.9,1,1, 11.012, 10523.142, 370.357, 52853.678 24/05/07,12:20:06,10,09,1, 11.9,1,1, 11.012, 10522.697, 370.450, 52851.393 24/05/07,12:20:06,11,09,1, 11.9,1,1, 11.012, 10522.600, 370.476, 52853.716 24/05/07,12:20:06,12,09,1, 11.9,1,1, 11.012, 10523.667, 370.556, 52853.330 24/05/07,12:20:06,13,09,1, 11.9,1,1, 11.012, 10522.728, 370.308, 52851.861 24/05/07,12:20:06,14,09,1, 11.9,1,1, 11.012, 10523.181, 370.301, 52854.239 24/05/07,12:20:06,15,09,1, 11.9,1,1, 11.012, 10523.399, 370.491, 52852.162 24/05/07,12:20:06,16,09,1, 11.9,1,1, 11.012, 10522.237, 370.202, 52852.198 24/05/07,12:20:06,17,09,1, 11.9,1,1, 11.012, 10523.175, 370.315, 52853.587 24/05/07,12:20:06,18,09,1, 11.9,1,1, 11.012, 10522.704, 370.517, 52851.502 24/05/07,12:20:06,19,09,1, 11.9,1,1, 11.012, 10522.488, 370.467, 52853.645 24/05/07,12:20:07,00,10,1, 11.9,1,1, 11.012, 10522.487, 370.467, 52853.645 24/05/07,12:20:07,01,10,1, 11.9,1,1, 11.012, 10523.105, 370.347, 52854.008 24/05/07,12:20:07,02,10,1, 11.9,1,1, 11.012, 10522.847, 370.579, 52851.616 24/05/07,12:20:07,03,10,1, 11.9,1,1, 11.012, 10522.151, 370.407, 52853.047 24/05/07,12:20:07,04,10,1, 11.9,1,1, 11.012, 10523.348, 370.590, 52853.585 24/05/07,12:20:07,05,10,1, 11.9,1,1, 11.012, 10522.689, 370.621, 52851.797 24/05/07,12:20:07,06,10,1, 11.9,1,1, 11.012, 10522.976, 370.526, 52854.358 24/05/07,12:20:07,07,10,1, 11.9,1,1, 11.012, 10523.581, 370.508, 52852.808 24/05/07,12:20:07,08,10,1, 11.9,1,1, 11.012, 10522.388, 370.290, 52852.116 24/05/07,12:20:07,09,10,1, 11.9,1,1, 11.012, 10523.029, 370.507, 52854.560 24/05/07,12:20:07,10,10,1, 11.9,1,1, 11.012, 10522.888, 370.459, 52851.089 24/05/07,12:20:07,11,10,1, 11.9,1,1, 11.012, 10522.187, 370.314, 52852.892 24/05/07,12:20:07,12,10,1, 11.9,1,1, 11.012, 10523.391, 370.696, 52854.398 24/05/07,12:20:07,13,10,1, 11.9,1,1, 11.012, 10522.548, 370.600, 52851.257 24/05/07,12:20:07,14,10,1, 11.9,1,1, 11.012, 10522.963, 370.472, 52854.133 24/05/07,12:20:07,15,10,1, 11.9,1,1, 11.012, 10523.800, 370.595, 52853.442 24/05/07,12:20:07,16,10,1, 11.9,1,1, 11.012, 10522.231, 370.306, 52851.618 24/05/07,12:20:07,17,10,1, 11.9,1,1, 11.012, 10523.184, 370.448, 52854.008 24/05/07,12:20:07,18,10,1, 11.9,1,1, 11.012, 10523.024, 370.502, 52852.015 24/05/07,12:20:07,19,10,1, 11.9,1,1, 11.012, 10521.810, 370.292, 52852.557 24/05/07,12:20:08,00,08,1, 11.9,1,1, 11.016, 10521.803, 370.292, 52852.557 24/05/07,12:20:08,01,08,1, 11.9,1,1, 11.016, 10522.651, 370.353, 52853.758 24/05/07,12:20:08,02,08,1, 11.9,1,1, 11.016, 10523.303, 370.665, 52852.908 24/05/07,12:20:08,03,08,1, 11.9,1,1, 11.016, 10522.179, 370.369, 52852.043 24/05/07,12:20:08,04,08,1, 11.9,1,1, 11.016, 10522.684, 370.632, 52853.665 24/05/07,12:20:08,05,08,1, 11.9,1,1, 11.016, 10522.933, 370.743, 52852.251 24/05/07,12:20:08,06,08,1, 11.9,1,1, 11.016, 10522.294, 370.452, 52853.050 24/05/07,12:20:08,07,08,1, 11.9,1,1, 11.016, 10523.457, 370.953, 52854.101 24/05/07,12:20:08,08,08,1, 11.9,1,1, 11.016, 10522.932, 370.631, 52852.339 24/05/07,12:20:08,09,08,1, 11.9,1,1, 11.016, 10522.671, 370.346, 52853.647 24/05/07,12:20:08,10,08,1, 11.9,1,1, 11.016, 10523.296, 370.699, 52852.922 24/05/07,12:20:08,11,08,1, 11.9,1,1, 11.016, 10522.250, 370.373, 52852.096 24/05/07,12:20:08,12,08,1, 11.9,1,1, 11.016, 10522.659, 370.605, 52853.669 24/05/07,12:20:08,13,08,1, 11.9,1,1, 11.016, 10522.921, 370.720, 52852.249 24/05/07,12:20:08,14,08,1, 11.9,1,1, 11.016, 10522.260, 370.563, 52853.114 24/05/07,12:20:08,15,08,1, 11.9,1,1, 11.016, 10523.404, 370.895, 52854.002 24/05/07,12:20:08,16,08,1, 11.9,1,1, 11.016, 10522.963, 370.583, 52852.249 24/05/07,12:20:08,17,08,1, 11.9,1,1, 11.016, 10522.606, 370.374, 52853.636 24/05/07,12:20:08,18,08,1, 11.9,1,1, 11.016, 10523.400, 370.730, 52852.948 24/05/07,12:20:08,19,08,1, 11.9,1,1, 11.016, 10522.281, 370.385, 52852.003 24/05/07,12:20:09,00,08,1, 11.9,1,1, 11.016, 10522.279, 370.385, 52852.003 24/05/07,12:20:09,01,08,1, 11.9,1,1, 11.016, 10522.647, 370.707, 52854.288 24/05/07,12:20:09,02,08,1, 11.9,1,1, 11.016, 10523.634, 370.787, 52853.209 24/05/07,12:20:09,03,08,1, 11.9,1,1, 11.016, 10522.152, 370.409, 52851.857 24/05/07,12:20:09,04,08,1, 11.9,1,1, 11.016, 10522.790, 370.626, 52854.218 24/05/07,12:20:09,05,08,1, 11.9,1,1, 11.016, 10522.839, 370.791, 52851.860 24/05/07,12:20:09,06,08,1, 11.9,1,1, 11.016, 10521.833, 370.563, 52852.836 24/05/07,12:20:09,07,08,1, 11.9,1,1, 11.016, 10523.287, 370.901, 52854.178 24/05/07,12:20:09,08,08,1, 11.9,1,1, 11.016, 10522.639, 370.791, 52851.925 24/05/07,12:20:09,09,08,1, 11.9,1,1, 11.016, 10522.605, 370.734, 52854.437 24/05/07,12:20:09,10,08,1, 11.9,1,1, 11.016, 10523.507, 370.756, 52853.260 24/05/07,12:20:09,11,08,1, 11.9,1,1, 11.016, 10522.142, 370.470, 52851.963 24/05/07,12:20:09,12,08,1, 11.9,1,1, 11.016, 10522.827, 370.709, 52854.306 24/05/07,12:20:09,13,08,1, 11.9,1,1, 11.016, 10522.858, 370.776, 52851.759 24/05/07,12:20:09,14,08,1, 11.9,1,1, 11.016, 10521.864, 370.524, 52852.793 24/05/07,12:20:09,15,08,1, 11.9,1,1, 11.016, 10523.229, 370.913, 52854.315 24/05/07,12:20:09,16,08,1, 11.9,1,1, 11.016, 10522.715, 370.832, 52851.981 24/05/07,12:20:09,17,08,1, 11.9,1,1, 11.016, 10522.529, 370.660, 52854.237 24/05/07,12:20:09,18,08,1, 11.9,1,1, 11.016, 10523.571, 370.807, 52853.320 24/05/07,12:20:09,19,08,1, 11.9,1,1, 11.016, 10522.221, 370.482, 52851.944 24/05/07,12:20:10,00,07,1, 11.9,1,1, 11.013, 10522.220, 370.482, 52851.944 24/05/07,12:20:10,01,07,1, 11.9,1,1, 11.013, 10522.233, 370.765, 52853.952 24/05/07,12:20:10,02,07,1, 11.9,1,1, 11.013, 10523.534, 371.084, 52853.964 24/05/07,12:20:10,03,07,1, 11.9,1,1, 11.013, 10522.425, 370.745, 52852.071 24/05/07,12:20:10,04,07,1, 11.9,1,1, 11.013, 10522.652, 370.650, 52854.344 24/05/07,12:20:10,05,07,1, 11.9,1,1, 11.013, 10523.055, 370.807, 52852.347 24/05/07,12:20:10,06,07,1, 11.9,1,1, 11.013, 10521.750, 370.680, 52852.354 24/05/07,12:20:10,07,07,1, 11.9,1,1, 11.013, 10522.902, 370.966, 52854.276 24/05/07,12:20:10,08,07,1, 11.9,1,1, 11.013, 10522.444, 370.830, 52851.493 24/05/07,12:20:10,09,07,1, 11.9,1,1, 11.013, 10522.503, 370.813, 52853.866 24/05/07,12:20:10,10,07,1, 11.9,1,1, 11.013, 10523.266, 371.064, 52853.424 24/05/07,12:20:10,11,07,1, 11.9,1,1, 11.013, 10522.539, 370.766, 52852.446 24/05/07,12:20:10,12,07,1, 11.9,1,1, 11.013, 10522.729, 370.654, 52854.051 24/05/07,12:20:10,13,07,1, 11.9,1,1, 11.013, 10522.832, 370.914, 52852.474 24/05/07,12:20:10,14,07,1, 11.9,1,1, 11.013, 10522.010, 370.719, 52852.822 24/05/07,12:20:10,15,07,1, 11.9,1,1, 11.013, 10522.668, 370.870, 52853.614 24/05/07,12:20:10,16,07,1, 11.9,1,1, 11.013, 10522.508, 370.983, 52852.211 24/05/07,12:20:10,17,07,1, 11.9,1,1, 11.013, 10522.440, 370.869, 52853.937 24/05/07,12:20:10,18,07,1, 11.9,1,1, 11.013, 10523.230, 371.057, 52853.481 24/05/07,12:20:10,19,07,1, 11.9,1,1, 11.013, 10522.538, 370.779, 52852.520 24/05/07,12:20:11,00,08,1, 11.9,1,1, 11.017, 10522.537, 370.779, 52852.520 24/05/07,12:20:11,01,08,1, 11.9,1,1, 11.017, 10522.244, 370.922, 52853.338 24/05/07,12:20:11,02,08,1, 11.9,1,1, 11.017, 10522.758, 371.072, 52853.673 24/05/07,12:20:11,03,08,1, 11.9,1,1, 11.017, 10522.831, 371.013, 52853.042 24/05/07,12:20:11,04,08,1, 11.9,1,1, 11.017, 10522.611, 370.821, 52853.814 24/05/07,12:20:11,05,08,1, 11.9,1,1, 11.017, 10522.871, 371.088, 52853.188 24/05/07,12:20:11,06,08,1, 11.9,1,1, 11.017, 10522.330, 370.722, 52852.687 24/05/07,12:20:11,07,08,1, 11.9,1,1, 11.017, 10522.286, 370.798, 52853.349 24/05/07,12:20:11,08,08,1, 11.9,1,1, 11.017, 10522.557, 371.212, 52852.770 24/05/07,12:20:11,09,08,1, 11.9,1,1, 11.017, 10522.225, 370.831, 52853.222 24/05/07,12:20:11,10,08,1, 11.9,1,1, 11.017, 10522.716, 371.087, 52853.598 24/05/07,12:20:11,11,08,1, 11.9,1,1, 11.017, 10522.812, 371.150, 52853.027 24/05/07,12:20:11,12,08,1, 11.9,1,1, 11.017, 10522.582, 370.800, 52853.742 24/05/07,12:20:11,13,08,1, 11.9,1,1, 11.017, 10522.892, 371.026, 52853.131 24/05/07,12:20:11,14,08,1, 11.9,1,1, 11.017, 10522.377, 370.732, 52852.785 24/05/07,12:20:11,15,08,1, 11.9,1,1, 11.017, 10522.269, 370.865, 52853.518 24/05/07,12:20:11,16,08,1, 11.9,1,1, 11.017, 10522.517, 371.234, 52852.750 24/05/07,12:20:11,17,08,1, 11.9,1,1, 11.017, 10522.197, 370.836, 52853.148 24/05/07,12:20:11,18,08,1, 11.9,1,1, 11.017, 10522.713, 371.078, 52853.751 24/05/07,12:20:11,19,08,1, 11.9,1,1, 11.017, 10522.814, 371.182, 52853.178 24/05/07,12:20:12,00,07,1, 11.9,1,1, 11.017, 10522.813, 371.182, 52853.178 24/05/07,12:20:12,01,07,1, 11.9,1,1, 11.017, 10522.021, 370.871, 52853.025 24/05/07,12:20:12,02,07,1, 11.9,1,1, 11.017, 10522.494, 371.233, 52853.651 24/05/07,12:20:12,03,07,1, 11.9,1,1, 11.017, 10522.670, 371.416, 52853.109 24/05/07,12:20:12,04,07,1, 11.9,1,1, 11.017, 10522.417, 370.934, 52853.748 24/05/07,12:20:12,05,07,1, 11.9,1,1, 11.017, 10522.907, 371.190, 52853.478 24/05/07,12:20:12,06,07,1, 11.9,1,1, 11.017, 10522.510, 370.987, 52852.941 24/05/07,12:20:12,07,07,1, 11.9,1,1, 11.017, 10522.336, 370.921, 52853.519 24/05/07,12:20:12,08,07,1, 11.9,1,1, 11.017, 10522.542, 371.185, 52852.806 24/05/07,12:20:12,09,07,1, 11.9,1,1, 11.017, 10522.039, 370.908, 52853.079 24/05/07,12:20:12,10,07,1, 11.9,1,1, 11.017, 10522.477, 371.327, 52853.642 24/05/07,12:20:12,11,07,1, 11.9,1,1, 11.017, 10522.657, 371.385, 52853.030 24/05/07,12:20:12,12,07,1, 11.9,1,1, 11.017, 10522.440, 370.919, 52853.742 24/05/07,12:20:12,13,07,1, 11.9,1,1, 11.017, 10522.907, 371.273, 52853.640 24/05/07,12:20:12,14,07,1, 11.9,1,1, 11.017, 10522.539, 371.075, 52853.087 24/05/07,12:20:12,15,07,1, 11.9,1,1, 11.017, 10522.330, 370.862, 52853.541 24/05/07,12:20:12,16,07,1, 11.9,1,1, 11.017, 10522.491, 371.190, 52852.798 24/05/07,12:20:12,17,07,1, 11.9,1,1, 11.017, 10522.063, 370.967, 52852.955 24/05/07,12:20:12,18,07,1, 11.9,1,1, 11.017, 10522.470, 371.291, 52853.591 24/05/07,12:20:12,19,07,1, 11.9,1,1, 11.017, 10522.644, 371.328, 52853.051 24/05/07,12:20:13,00,07,1, 12.0,1,1, 11.015, 10522.637, 371.328, 52853.051 24/05/07,12:20:13,01,07,1, 12.0,1,1, 11.015, 10522.065, 371.097, 52852.931 24/05/07,12:20:13,02,07,1, 12.0,1,1, 11.015, 10522.285, 371.303, 52853.602 24/05/07,12:20:13,03,07,1, 12.0,1,1, 11.015, 10522.483, 371.436, 52853.006 24/05/07,12:20:13,04,07,1, 12.0,1,1, 11.015, 10522.334, 371.138, 52853.749 24/05/07,12:20:13,05,07,1, 12.0,1,1, 11.015, 10522.883, 371.504, 52853.881 24/05/07,12:20:13,06,07,1, 12.0,1,1, 11.015, 10522.659, 371.263, 52853.243 24/05/07,12:20:13,07,07,1, 12.0,1,1, 11.015, 10522.338, 370.933, 52853.628 24/05/07,12:20:13,08,07,1, 12.0,1,1, 11.015, 10522.624, 371.403, 52852.971 24/05/07,12:20:13,09,07,1, 12.0,1,1, 11.015, 10522.157, 371.132, 52852.880 24/05/07,12:20:13,10,07,1, 12.0,1,1, 11.015, 10522.266, 371.190, 52853.449 24/05/07,12:20:13,11,07,1, 12.0,1,1, 11.015, 10522.466, 371.430, 52852.906 24/05/07,12:20:13,12,07,1, 12.0,1,1, 11.015, 10522.339, 371.188, 52853.610 24/05/07,12:20:13,13,07,1, 12.0,1,1, 11.015, 10522.803, 371.452, 52853.722 24/05/07,12:20:13,14,07,1, 12.0,1,1, 11.015, 10522.691, 371.215, 52853.097 24/05/07,12:20:13,15,07,1, 12.0,1,1, 11.015, 10522.354, 370.993, 52853.727 24/05/07,12:20:13,16,07,1, 12.0,1,1, 11.015, 10522.581, 371.465, 52853.043 24/05/07,12:20:13,17,07,1, 12.0,1,1, 11.015, 10522.043, 371.046, 52852.840 24/05/07,12:20:13,18,07,1, 12.0,1,1, 11.015, 10522.211, 371.178, 52853.499 24/05/07,12:20:13,19,07,1, 12.0,1,1, 11.015, 10522.460, 371.481, 52852.907 24/05/07,12:20:14,00,07,1, 12.0,1,1, 11.017, 10522.454, 371.481, 52852.907 24/05/07,12:20:14,01,07,1, 12.0,1,1, 11.017, 10522.126, 371.149, 52852.970 24/05/07,12:20:14,02,07,1, 12.0,1,1, 11.017, 10522.123, 371.182, 52853.482 24/05/07,12:20:14,03,07,1, 12.0,1,1, 11.017, 10522.436, 371.640, 52852.958 24/05/07,12:20:14,04,07,1, 12.0,1,1, 11.017, 10522.218, 371.287, 52853.514 24/05/07,12:20:14,05,07,1, 12.0,1,1, 11.017, 10522.616, 371.532, 52853.838 24/05/07,12:20:14,06,07,1, 12.0,1,1, 11.017, 10522.653, 371.425, 52853.267 24/05/07,12:20:14,07,07,1, 12.0,1,1, 11.017, 10522.432, 371.216, 52853.926 24/05/07,12:20:14,08,07,1, 12.0,1,1, 11.017, 10522.646, 371.503, 52853.367 24/05/07,12:20:14,09,07,1, 12.0,1,1, 11.017, 10522.124, 371.117, 52852.963 24/05/07,12:20:14,10,07,1, 12.0,1,1, 11.017, 10522.128, 371.252, 52853.532 24/05/07,12:20:14,11,07,1, 12.0,1,1, 11.017, 10522.415, 371.660, 52852.898 24/05/07,12:20:14,12,07,1, 12.0,1,1, 11.017, 10522.140, 371.230, 52853.464 24/05/07,12:20:14,13,07,1, 12.0,1,1, 11.017, 10522.666, 371.495, 52853.873 24/05/07,12:20:14,14,07,1, 12.0,1,1, 11.017, 10522.683, 371.509, 52853.344 24/05/07,12:20:14,15,07,1, 12.0,1,1, 11.017, 10522.398, 371.297, 52853.858 24/05/07,12:20:14,16,07,1, 12.0,1,1, 11.017, 10522.705, 371.469, 52853.323 24/05/07,12:20:14,17,07,1, 12.0,1,1, 11.017, 10522.167, 371.172, 52852.849 24/05/07,12:20:14,18,07,1, 12.0,1,1, 11.017, 10522.167, 371.315, 52853.546 24/05/07,12:20:14,19,07,1, 12.0,1,1, 11.017, 10522.425, 371.673, 52853.028 24/05/07,12:20:15,00,07,1, 12.0,1,1, 11.014, 10522.420, 371.673, 52853.028 24/05/07,12:20:15,01,07,1, 12.0,1,1, 11.014, 10522.244, 371.336, 52852.999 24/05/07,12:20:15,02,07,1, 12.0,1,1, 11.014, 10522.125, 371.438, 52853.582 24/05/07,12:20:15,03,07,1, 12.0,1,1, 11.014, 10522.376, 371.732, 52852.914 24/05/07,12:20:15,04,07,1, 12.0,1,1, 11.014, 10522.005, 371.332, 52853.260 24/05/07,12:20:15,05,07,1, 12.0,1,1, 11.014, 10522.476, 371.720, 52853.893 24/05/07,12:20:15,06,07,1, 12.0,1,1, 11.014, 10522.683, 371.791, 52853.362 24/05/07,12:20:15,07,07,1, 12.0,1,1, 11.014, 10522.344, 371.284, 52853.822 24/05/07,12:20:15,08,07,1, 12.0,1,1, 11.014, 10522.698, 371.585, 52853.377 24/05/07,12:20:15,09,07,1, 12.0,1,1, 11.014, 10522.289, 371.446, 52853.079 24/05/07,12:20:15,10,07,1, 12.0,1,1, 11.014, 10522.094, 371.373, 52853.565 24/05/07,12:20:15,11,07,1, 12.0,1,1, 11.014, 10522.415, 371.670, 52852.940 24/05/07,12:20:15,12,07,1, 12.0,1,1, 11.014, 10521.996, 371.376, 52853.485 24/05/07,12:20:15,13,07,1, 12.0,1,1, 11.014, 10522.476, 371.761, 52853.924 24/05/07,12:20:15,14,07,1, 12.0,1,1, 11.014, 10522.641, 371.743, 52853.206 24/05/07,12:20:15,15,07,1, 12.0,1,1, 11.014, 10522.360, 371.253, 52853.847 24/05/07,12:20:15,16,07,1, 12.0,1,1, 11.014, 10522.739, 371.621, 52853.510 24/05/07,12:20:15,17,07,1, 12.0,1,1, 11.014, 10522.279, 371.414, 52852.959 24/05/07,12:20:15,18,07,1, 12.0,1,1, 11.014, 10522.117, 371.334, 52853.559 24/05/07,12:20:15,19,07,1, 12.0,1,1, 11.014, 10522.323, 371.664, 52852.921 24/05/07,12:20:16,00,06,1, 12.0,1,1, 11.018, 10522.320, 371.664, 52852.921 24/05/07,12:20:16,01,06,1, 12.0,1,1, 11.018, 10522.328, 371.521, 52853.168 24/05/07,12:20:16,02,06,1, 12.0,1,1, 11.018, 10522.085, 371.386, 52853.551 24/05/07,12:20:16,03,06,1, 12.0,1,1, 11.018, 10522.370, 371.720, 52852.841 24/05/07,12:20:16,04,06,1, 12.0,1,1, 11.018, 10522.021, 371.490, 52853.316 24/05/07,12:20:16,05,06,1, 12.0,1,1, 11.018, 10522.414, 371.742, 52853.902 24/05/07,12:20:16,06,06,1, 12.0,1,1, 11.018, 10522.586, 371.757, 52853.277 24/05/07,12:20:16,07,06,1, 12.0,1,1, 11.018, 10522.405, 371.412, 52854.038 24/05/07,12:20:16,08,06,1, 12.0,1,1, 11.018, 10522.821, 371.823, 52853.732 24/05/07,12:20:16,09,06,1, 12.0,1,1, 11.018, 10522.400, 371.497, 52853.182 24/05/07,12:20:16,10,06,1, 12.0,1,1, 11.018, 10522.114, 371.341, 52853.642 24/05/07,12:20:16,11,06,1, 12.0,1,1, 11.018, 10522.388, 371.826, 52853.045 24/05/07,12:20:16,12,06,1, 12.0,1,1, 11.018, 10521.986, 371.500, 52853.239 24/05/07,12:20:16,13,06,1, 12.0,1,1, 11.018, 10522.364, 371.705, 52853.717 24/05/07,12:20:16,14,06,1, 12.0,1,1, 11.018, 10522.686, 371.833, 52853.387 24/05/07,12:20:16,15,06,1, 12.0,1,1, 11.018, 10522.358, 371.479, 52853.977 24/05/07,12:20:16,16,06,1, 12.0,1,1, 11.018, 10522.789, 371.833, 52853.628 24/05/07,12:20:16,17,06,1, 12.0,1,1, 11.018, 10522.388, 371.469, 52853.078 24/05/07,12:20:16,18,06,1, 12.0,1,1, 11.018, 10522.148, 371.382, 52853.655 24/05/07,12:20:16,19,06,1, 12.0,1,1, 11.018, 10522.359, 371.866, 52853.072 24/05/07,12:20:17,00,07,1, 11.9,1,1, 11.013, 10522.354, 371.866, 52853.072 24/05/07,12:20:17,01,07,1, 11.9,1,1, 11.013, 10522.419, 371.515, 52853.179 24/05/07,12:20:17,02,07,1, 11.9,1,1, 11.013, 10522.202, 371.556, 52853.773 24/05/07,12:20:17,03,07,1, 11.9,1,1, 11.013, 10522.417, 371.900, 52853.029 24/05/07,12:20:17,04,07,1, 11.9,1,1, 11.013, 10521.955, 371.541, 52853.255 24/05/07,12:20:17,05,07,1, 11.9,1,1, 11.013, 10522.366, 371.776, 52853.759 24/05/07,12:20:17,06,07,1, 11.9,1,1, 11.013, 10522.639, 371.969, 52853.363 24/05/07,12:20:17,07,07,1, 11.9,1,1, 11.013, 10522.349, 371.598, 52854.000 24/05/07,12:20:17,08,07,1, 11.9,1,1, 11.013, 10522.806, 371.782, 52853.669 24/05/07,12:20:17,09,07,1, 11.9,1,1, 11.013, 10522.422, 371.615, 52853.200 24/05/07,12:20:17,10,07,1, 11.9,1,1, 11.013, 10522.220, 371.610, 52853.825 24/05/07,12:20:17,11,07,1, 11.9,1,1, 11.013, 10522.375, 371.885, 52853.022 24/05/07,12:20:17,12,07,1, 11.9,1,1, 11.013, 10521.905, 371.458, 52853.179 24/05/07,12:20:17,13,07,1, 11.9,1,1, 11.013, 10522.296, 371.802, 52853.852 24/05/07,12:20:17,14,07,1, 11.9,1,1, 11.013, 10522.629, 372.019, 52853.338 24/05/07,12:20:17,15,07,1, 11.9,1,1, 11.013, 10522.359, 371.608, 52853.987 24/05/07,12:20:17,16,07,1, 11.9,1,1, 11.013, 10522.765, 371.836, 52853.754 24/05/07,12:20:17,17,07,1, 11.9,1,1, 11.013, 10522.475, 371.669, 52853.231 24/05/07,12:20:17,18,07,1, 11.9,1,1, 11.013, 10522.231, 371.569, 52853.829 24/05/07,12:20:17,19,07,1, 11.9,1,1, 11.013, 10522.335, 371.813, 52852.930 24/05/07,12:20:18,00,08,1, 11.9,1,1, 11.013, 10522.329, 371.813, 52852.930 24/05/07,12:20:18,01,08,1, 11.9,1,1, 11.013, 10522.486, 371.747, 52853.316 24/05/07,12:20:18,02,08,1, 11.9,1,1, 11.013, 10522.214, 371.580, 52853.719 24/05/07,12:20:18,03,08,1, 11.9,1,1, 11.013, 10522.400, 371.898, 52853.008 24/05/07,12:20:18,04,08,1, 11.9,1,1, 11.013, 10521.985, 371.670, 52853.271 24/05/07,12:20:18,05,08,1, 11.9,1,1, 11.013, 10522.398, 371.981, 52853.949 24/05/07,12:20:18,06,08,1, 11.9,1,1, 11.013, 10522.565, 371.993, 52853.396 24/05/07,12:20:18,07,08,1, 11.9,1,1, 11.013, 10522.367, 371.640, 52854.110 24/05/07,12:20:18,08,08,1, 11.9,1,1, 11.013, 10522.864, 372.000, 52853.898 24/05/07,12:20:18,09,08,1, 11.9,1,1, 11.013, 10522.424, 371.745, 52853.233 24/05/07,12:20:18,10,08,1, 11.9,1,1, 11.013, 10522.134, 371.531, 52853.719 24/05/07,12:20:18,11,08,1, 11.9,1,1, 11.013, 10522.436, 371.941, 52853.021 24/05/07,12:20:18,12,08,1, 11.9,1,1, 11.013, 10522.003, 371.716, 52853.299 24/05/07,12:20:18,13,08,1, 11.9,1,1, 11.013, 10522.397, 371.940, 52853.891 24/05/07,12:20:18,14,08,1, 11.9,1,1, 11.013, 10522.581, 371.940, 52853.186 24/05/07,12:20:18,15,08,1, 11.9,1,1, 11.013, 10522.415, 371.663, 52854.054 24/05/07,12:20:18,16,08,1, 11.9,1,1, 11.013, 10522.855, 372.043, 52853.922 24/05/07,12:20:18,17,08,1, 11.9,1,1, 11.013, 10522.408, 371.707, 52853.284 24/05/07,12:20:18,18,08,1, 11.9,1,1, 11.013, 10522.186, 371.545, 52853.747 24/05/07,12:20:18,19,08,1, 11.9,1,1, 11.013, 10522.480, 371.996, 52853.162 24/05/07,12:20:19,00,09,1, 12.0,1,1, 11.019, 10522.479, 371.996, 52853.162 24/05/07,12:20:19,01,09,1, 12.0,1,1, 11.019, 10522.414, 371.683, 52853.149 24/05/07,12:20:19,02,09,1, 12.0,1,1, 11.019, 10522.206, 371.594, 52853.705 24/05/07,12:20:19,03,09,1, 12.0,1,1, 11.019, 10522.492, 372.067, 52853.170 24/05/07,12:20:19,04,09,1, 12.0,1,1, 11.019, 10522.005, 371.773, 52853.399 24/05/07,12:20:19,05,09,1, 12.0,1,1, 11.019, 10522.348, 371.961, 52853.833 24/05/07,12:20:19,06,09,1, 12.0,1,1, 11.019, 10522.611, 372.094, 52853.468 24/05/07,12:20:19,07,09,1, 12.0,1,1, 11.019, 10522.447, 371.779, 52854.104 24/05/07,12:20:19,08,09,1, 12.0,1,1, 11.019, 10522.829, 371.988, 52853.795 24/05/07,12:20:19,09,09,1, 12.0,1,1, 11.019, 10522.406, 371.655, 52853.228 24/05/07,12:20:19,10,09,1, 12.0,1,1, 11.019, 10522.274, 371.629, 52853.908 24/05/07,12:20:19,11,09,1, 12.0,1,1, 11.019, 10522.443, 372.039, 52853.157 24/05/07,12:20:19,12,09,1, 12.0,1,1, 11.019, 10521.962, 371.681, 52853.282 24/05/07,12:20:19,13,09,1, 12.0,1,1, 11.019, 10522.355, 371.942, 52853.854 24/05/07,12:20:19,14,09,1, 12.0,1,1, 11.019, 10522.643, 372.146, 52853.457 24/05/07,12:20:19,15,09,1, 12.0,1,1, 11.019, 10522.449, 371.794, 52854.176 24/05/07,12:20:19,16,09,1, 12.0,1,1, 11.019, 10522.829, 371.977, 52853.879 24/05/07,12:20:19,17,09,1, 12.0,1,1, 11.019, 10522.375, 371.699, 52853.245 24/05/07,12:20:19,18,09,1, 12.0,1,1, 11.019, 10522.250, 371.663, 52853.822 24/05/07,12:20:19,19,09,1, 12.0,1,1, 11.019, 10522.366, 372.060, 52852.979 24/05/07,12:20:20,00,09,1, 11.9,1,1, 11.014, 10522.362, 372.060, 52852.979 24/05/07,12:20:20,01,09,1, 11.9,1,1, 11.014, 10522.397, 371.747, 52853.281 24/05/07,12:20:20,02,09,1, 11.9,1,1, 11.014, 10522.252, 371.730, 52853.862 24/05/07,12:20:20,03,09,1, 11.9,1,1, 11.014, 10522.459, 372.077, 52853.138 24/05/07,12:20:20,04,09,1, 11.9,1,1, 11.014, 10522.025, 371.655, 52853.402 24/05/07,12:20:20,05,09,1, 11.9,1,1, 11.014, 10522.441, 372.059, 52853.905 24/05/07,12:20:20,06,09,1, 11.9,1,1, 11.014, 10522.663, 372.153, 52853.387 24/05/07,12:20:20,07,09,1, 11.9,1,1, 11.014, 10522.434, 371.716, 52854.050 24/05/07,12:20:20,08,09,1, 11.9,1,1, 11.014, 10522.811, 371.998, 52853.838 24/05/07,12:20:20,09,09,1, 11.9,1,1, 11.014, 10522.447, 371.778, 52853.387 24/05/07,12:20:20,10,09,1, 11.9,1,1, 11.014, 10522.217, 371.763, 52853.776 24/05/07,12:20:20,11,09,1, 11.9,1,1, 11.014, 10522.456, 371.985, 52853.107 24/05/07,12:20:20,12,09,1, 11.9,1,1, 11.014, 10521.993, 371.688, 52853.452 24/05/07,12:20:20,13,09,1, 11.9,1,1, 11.014, 10522.467, 372.081, 52854.022 24/05/07,12:20:20,14,09,1, 11.9,1,1, 11.014, 10522.694, 372.129, 52853.501 24/05/07,12:20:20,15,09,1, 11.9,1,1, 11.014, 10522.486, 371.695, 52854.169 24/05/07,12:20:20,16,09,1, 11.9,1,1, 11.014, 10522.837, 372.032, 52853.823 24/05/07,12:20:20,17,09,1, 11.9,1,1, 11.014, 10522.468, 371.796, 52853.227 24/05/07,12:20:20,18,09,1, 11.9,1,1, 11.014, 10522.200, 371.710, 52853.798 24/05/07,12:20:20,19,09,1, 11.9,1,1, 11.014, 10522.467, 371.994, 52853.032 24/05/07,12:20:21,00,09,1, 12.0,1,1, 11.016, 10522.462, 371.994, 52853.032 24/05/07,12:20:21,01,09,1, 12.0,1,1, 11.016, 10522.376, 371.835, 52853.338 24/05/07,12:20:21,02,09,1, 12.0,1,1, 11.016, 10522.242, 371.702, 52853.769 24/05/07,12:20:21,03,09,1, 12.0,1,1, 11.016, 10522.456, 372.026, 52853.014 24/05/07,12:20:21,04,09,1, 12.0,1,1, 11.016, 10522.117, 371.831, 52853.544 24/05/07,12:20:21,05,09,1, 12.0,1,1, 11.016, 10522.522, 372.077, 52854.100 24/05/07,12:20:21,06,09,1, 12.0,1,1, 11.016, 10522.648, 372.028, 52853.442 24/05/07,12:20:21,07,09,1, 12.0,1,1, 11.016, 10522.506, 371.702, 52854.169 24/05/07,12:20:21,08,09,1, 12.0,1,1, 11.016, 10522.853, 372.121, 52853.904 24/05/07,12:20:21,09,09,1, 12.0,1,1, 11.016, 10522.370, 371.745, 52853.304 24/05/07,12:20:21,10,09,1, 12.0,1,1, 11.016, 10522.199, 371.656, 52853.705 24/05/07,12:20:21,11,09,1, 12.0,1,1, 11.016, 10522.484, 372.100, 52853.250 24/05/07,12:20:21,12,09,1, 12.0,1,1, 11.016, 10522.101, 371.842, 52853.592 24/05/07,12:20:21,13,09,1, 12.0,1,1, 11.016, 10522.543, 372.049, 52854.031 24/05/07,12:20:21,14,09,1, 12.0,1,1, 11.016, 10522.699, 372.002, 52853.498 24/05/07,12:20:21,15,09,1, 12.0,1,1, 11.016, 10522.503, 371.756, 52854.198 24/05/07,12:20:21,16,09,1, 12.0,1,1, 11.016, 10522.898, 372.079, 52853.772 24/05/07,12:20:21,17,09,1, 12.0,1,1, 11.016, 10522.365, 371.728, 52853.170 24/05/07,12:20:21,18,09,1, 12.0,1,1, 11.016, 10522.224, 371.661, 52853.710 24/05/07,12:20:21,19,09,1, 12.0,1,1, 11.016, 10522.490, 372.154, 52853.172 24/05/07,12:20:22,00,09,1, 11.9,1,1, 11.015, 10522.487, 372.154, 52853.172 24/05/07,12:20:22,01,09,1, 11.9,1,1, 11.015, 10522.320, 371.651, 52853.211 24/05/07,12:20:22,02,09,1, 11.9,1,1, 11.015, 10522.227, 371.773, 52853.938 24/05/07,12:20:22,03,09,1, 11.9,1,1, 11.015, 10522.495, 372.208, 52853.265 24/05/07,12:20:22,04,09,1, 11.9,1,1, 11.015, 10522.176, 371.795, 52853.590 24/05/07,12:20:22,05,09,1, 11.9,1,1, 11.015, 10522.662, 372.046, 52853.985 24/05/07,12:20:22,06,09,1, 11.9,1,1, 11.015, 10522.769, 372.063, 52853.551 24/05/07,12:20:22,07,09,1, 11.9,1,1, 11.015, 10522.503, 371.750, 52854.196 24/05/07,12:20:22,08,09,1, 11.9,1,1, 11.015, 10522.786, 371.985, 52853.560 24/05/07,12:20:22,09,09,1, 11.9,1,1, 11.015, 10522.307, 371.670, 52853.181 24/05/07,12:20:22,10,09,1, 11.9,1,1, 11.015, 10522.259, 371.802, 52853.796 24/05/07,12:20:22,11,09,1, 11.9,1,1, 11.015, 10522.517, 372.161, 52853.160 24/05/07,12:20:22,12,09,1, 11.9,1,1, 11.015, 10522.088, 371.716, 52853.574 24/05/07,12:20:22,13,09,1, 11.9,1,1, 11.015, 10522.717, 372.055, 52854.015 24/05/07,12:20:22,14,09,1, 11.9,1,1, 11.015, 10522.789, 372.074, 52853.602 24/05/07,12:20:22,15,09,1, 11.9,1,1, 11.015, 10522.513, 371.701, 52854.133 24/05/07,12:20:22,16,09,1, 11.9,1,1, 11.015, 10522.757, 371.935, 52853.558 24/05/07,12:20:22,17,09,1, 11.9,1,1, 11.015, 10522.308, 371.733, 52853.196 24/05/07,12:20:22,18,09,1, 11.9,1,1, 11.015, 10522.282, 371.836, 52853.915 24/05/07,12:20:22,19,09,1, 11.9,1,1, 11.015, 10522.452, 372.139, 52853.189 24/05/07,12:20:23,00,10,1, 11.9,1,1, 11.014, 10522.445, 372.139, 52853.189 24/05/07,12:20:23,01,10,1, 11.9,1,1, 11.014, 10522.255, 371.713, 52853.201 24/05/07,12:20:23,02,10,1, 11.9,1,1, 11.014, 10522.234, 371.897, 52853.896 24/05/07,12:20:23,03,10,1, 11.9,1,1, 11.014, 10522.497, 372.157, 52853.278 24/05/07,12:20:23,04,10,1, 11.9,1,1, 11.014, 10522.258, 371.744, 52853.810 24/05/07,12:20:23,05,10,1, 11.9,1,1, 11.014, 10522.819, 372.120, 52854.207 24/05/07,12:20:23,06,10,1, 11.9,1,1, 11.014, 10522.751, 371.993, 52853.433 24/05/07,12:20:23,07,10,1, 11.9,1,1, 11.014, 10522.503, 371.605, 52854.025 24/05/07,12:20:23,08,10,1, 11.9,1,1, 11.014, 10522.763, 371.959, 52853.375 24/05/07,12:20:23,09,10,1, 11.9,1,1, 11.014, 10522.241, 371.743, 52853.170 24/05/07,12:20:23,10,10,1, 11.9,1,1, 11.014, 10522.249, 371.848, 52853.802 24/05/07,12:20:23,11,10,1, 11.9,1,1, 11.014, 10522.542, 372.074, 52853.244 24/05/07,12:20:23,12,10,1, 11.9,1,1, 11.014, 10522.282, 371.761, 52853.914 24/05/07,12:20:23,13,10,1, 11.9,1,1, 11.014, 10522.773, 372.152, 52854.166 24/05/07,12:20:23,14,10,1, 11.9,1,1, 11.014, 10522.774, 371.927, 52853.477 24/05/07,12:20:23,15,10,1, 11.9,1,1, 11.014, 10522.488, 371.566, 52853.978 24/05/07,12:20:23,16,10,1, 11.9,1,1, 11.014, 10522.813, 372.022, 52853.577 24/05/07,12:20:23,17,10,1, 11.9,1,1, 11.014, 10522.272, 371.727, 52853.258 24/05/07,12:20:23,18,10,1, 11.9,1,1, 11.014, 10522.233, 371.804, 52853.847 24/05/07,12:20:23,19,10,1, 11.9,1,1, 11.014, 10522.549, 372.096, 52853.223 24/05/07,12:20:24,00,09,1, 11.9,1,1, 11.017, 10522.546, 372.096, 52853.223 24/05/07,12:20:24,01,09,1, 11.9,1,1, 11.017, 10522.486, 371.777, 52853.830 24/05/07,12:20:24,02,09,1, 11.9,1,1, 11.017, 10522.101, 371.682, 52853.181 24/05/07,12:20:24,03,09,1, 11.9,1,1, 11.017, 10522.571, 372.168, 52853.833 24/05/07,12:20:24,04,09,1, 11.9,1,1, 11.017, 10522.770, 371.805, 52854.173 24/05/07,12:20:24,05,09,1, 11.9,1,1, 11.017, 10522.588, 371.989, 52853.620 24/05/07,12:20:24,06,09,1, 11.9,1,1, 11.017, 10522.903, 371.891, 52854.124 24/05/07,12:20:24,07,09,1, 11.9,1,1, 11.017, 10522.577, 371.504, 52853.545 24/05/07,12:20:24,08,09,1, 11.9,1,1, 11.017, 10522.378, 372.046, 52853.197 24/05/07,12:20:24,09,09,1, 11.9,1,1, 11.017, 10522.503, 371.688, 52853.653 24/05/07,12:20:24,10,09,1, 11.9,1,1, 11.017, 10522.159, 371.691, 52853.082 24/05/07,12:20:24,11,09,1, 11.9,1,1, 11.017, 10522.547, 372.257, 52853.806 24/05/07,12:20:24,12,09,1, 11.9,1,1, 11.017, 10522.710, 371.787, 52854.144 24/05/07,12:20:24,13,09,1, 11.9,1,1, 11.017, 10522.574, 371.936, 52853.561 24/05/07,12:20:24,14,09,1, 11.9,1,1, 11.017, 10522.913, 371.912, 52854.054 24/05/07,12:20:24,15,09,1, 11.9,1,1, 11.017, 10522.570, 371.546, 52853.505 24/05/07,12:20:24,16,09,1, 11.9,1,1, 11.017, 10522.311, 372.039, 52853.263 24/05/07,12:20:24,17,09,1, 11.9,1,1, 11.017, 10522.485, 371.690, 52853.696 24/05/07,12:20:24,18,09,1, 11.9,1,1, 11.017, 10522.108, 371.747, 52853.109 24/05/07,12:20:24,19,09,1, 11.9,1,1, 11.017, 10522.590, 372.220, 52853.877 24/05/07,12:20:25,00,09,1, 12.0,1,1, 11.016, 10522.587, 372.220, 52853.877 24/05/07,12:20:25,01,09,1, 12.0,1,1, 11.016, 10522.134, 371.712, 52854.018 24/05/07,12:20:25,02,09,1, 12.0,1,1, 11.016, 10522.734, 371.877, 52853.699 24/05/07,12:20:25,03,09,1, 12.0,1,1, 11.016, 10522.296, 372.105, 52853.111 24/05/07,12:20:25,04,09,1, 12.0,1,1, 11.016, 10522.883, 371.819, 52854.892 24/05/07,12:20:25,05,09,1, 12.0,1,1, 11.016, 10522.926, 371.830, 52853.223 24/05/07,12:20:25,06,09,1, 12.0,1,1, 11.016, 10522.332, 371.797, 52853.606 24/05/07,12:20:25,07,09,1, 12.0,1,1, 11.016, 10522.838, 371.685, 52854.368 24/05/07,12:20:25,08,09,1, 12.0,1,1, 11.016, 10522.230, 371.822, 52852.307 24/05/07,12:20:25,09,09,1, 12.0,1,1, 11.016, 10522.181, 371.756, 52854.061 24/05/07,12:20:25,10,09,1, 12.0,1,1, 11.016, 10522.767, 371.866, 52853.749 24/05/07,12:20:25,11,09,1, 12.0,1,1, 11.016, 10522.280, 372.086, 52853.040 24/05/07,12:20:25,12,09,1, 12.0,1,1, 11.016, 10522.825, 371.737, 52854.863 24/05/07,12:20:25,13,09,1, 12.0,1,1, 11.016, 10522.927, 371.777, 52853.103 24/05/07,12:20:25,14,09,1, 12.0,1,1, 11.016, 10522.322, 371.803, 52853.548 24/05/07,12:20:25,15,09,1, 12.0,1,1, 11.016, 10522.821, 371.617, 52854.256 24/05/07,12:20:25,16,09,1, 12.0,1,1, 11.016, 10522.194, 371.788, 52852.321 24/05/07,12:20:25,17,09,1, 12.0,1,1, 11.016, 10522.159, 371.773, 52854.124 24/05/07,12:20:25,18,09,1, 12.0,1,1, 11.016, 10522.736, 371.918, 52853.749 24/05/07,12:20:25,19,09,1, 12.0,1,1, 11.016, 10522.240, 372.048, 52853.092 24/05/07,12:20:26,00,09,1, 11.9,1,1, 11.015, 10522.237, 372.048, 52853.092 24/05/07,12:20:26,01,09,1, 11.9,1,1, 11.015, 10521.946, 371.692, 52854.088 24/05/07,12:20:26,02,09,1, 11.9,1,1, 11.015, 10523.029, 372.005, 52854.347 24/05/07,12:20:26,03,09,1, 11.9,1,1, 11.015, 10522.318, 371.938, 52852.834 24/05/07,12:20:26,04,09,1, 11.9,1,1, 11.015, 10522.708, 371.679, 52855.084 24/05/07,12:20:26,05,09,1, 11.9,1,1, 11.015, 10523.117, 371.811, 52853.330 24/05/07,12:20:26,06,09,1, 11.9,1,1, 11.015, 10522.066, 371.665, 52853.123 24/05/07,12:20:26,07,09,1, 11.9,1,1, 11.015, 10522.709, 371.675, 52854.492 24/05/07,12:20:26,08,09,1, 11.9,1,1, 11.015, 10522.305, 371.766, 52852.124 24/05/07,12:20:26,09,09,1, 11.9,1,1, 11.015, 10521.980, 371.729, 52853.933 24/05/07,12:20:26,10,09,1, 11.9,1,1, 11.015, 10523.047, 372.028, 52854.240 24/05/07,12:20:26,11,09,1, 11.9,1,1, 11.015, 10522.315, 371.839, 52852.730 24/05/07,12:20:26,12,09,1, 11.9,1,1, 11.015, 10522.685, 371.657, 52855.048 24/05/07,12:20:26,13,09,1, 11.9,1,1, 11.015, 10523.139, 371.859, 52853.391 24/05/07,12:20:26,14,09,1, 11.9,1,1, 11.015, 10522.019, 371.683, 52853.087 24/05/07,12:20:26,15,09,1, 11.9,1,1, 11.015, 10522.685, 371.673, 52854.436 24/05/07,12:20:26,16,09,1, 11.9,1,1, 11.015, 10522.350, 371.783, 52852.208 24/05/07,12:20:26,17,09,1, 11.9,1,1, 11.015, 10521.943, 371.785, 52854.046 24/05/07,12:20:26,18,09,1, 11.9,1,1, 11.015, 10523.027, 371.988, 52854.283 24/05/07,12:20:26,19,09,1, 11.9,1,1, 11.015, 10522.309, 371.826, 52852.672 24/05/07,12:20:27,00,08,1, 11.9,1,1, 11.016, 10522.304, 371.826, 52852.672 24/05/07,12:20:27,01,08,1, 11.9,1,1, 11.016, 10522.115, 371.800, 52854.436 24/05/07,12:20:27,02,08,1, 11.9,1,1, 11.016, 10523.102, 371.913, 52854.328 24/05/07,12:20:27,03,08,1, 11.9,1,1, 11.016, 10522.283, 371.731, 52852.921 24/05/07,12:20:27,04,08,1, 11.9,1,1, 11.016, 10522.788, 371.698, 52855.217 24/05/07,12:20:27,05,08,1, 11.9,1,1, 11.016, 10522.937, 371.837, 52853.166 24/05/07,12:20:27,06,08,1, 11.9,1,1, 11.016, 10521.885, 371.561, 52853.137 24/05/07,12:20:27,07,08,1, 11.9,1,1, 11.016, 10522.639, 371.613, 52854.468 24/05/07,12:20:27,08,08,1, 11.9,1,1, 11.016, 10522.273, 371.892, 52852.417 24/05/07,12:20:27,09,08,1, 11.9,1,1, 11.016, 10522.111, 371.773, 52854.373 24/05/07,12:20:27,10,08,1, 11.9,1,1, 11.016, 10523.118, 371.848, 52854.222 24/05/07,12:20:27,11,08,1, 11.9,1,1, 11.016, 10522.306, 371.745, 52852.837 24/05/07,12:20:27,12,08,1, 11.9,1,1, 11.016, 10522.794, 371.693, 52855.108 24/05/07,12:20:27,13,08,1, 11.9,1,1, 11.016, 10522.890, 371.793, 52853.144 24/05/07,12:20:27,14,08,1, 11.9,1,1, 11.016, 10521.805, 371.540, 52853.140 24/05/07,12:20:27,15,08,1, 11.9,1,1, 11.016, 10522.667, 371.683, 52854.407 24/05/07,12:20:27,16,08,1, 11.9,1,1, 11.016, 10522.226, 371.900, 52852.380 24/05/07,12:20:27,17,08,1, 11.9,1,1, 11.016, 10522.150, 371.742, 52854.398 24/05/07,12:20:27,18,08,1, 11.9,1,1, 11.016, 10523.086, 371.836, 52854.180 24/05/07,12:20:27,19,08,1, 11.9,1,1, 11.016, 10522.343, 371.818, 52852.914 24/05/07,12:20:28,00,08,1, 11.9,1,1, 11.016, 10522.337, 371.818, 52852.914 24/05/07,12:20:28,01,08,1, 11.9,1,1, 11.016, 10522.166, 371.723, 52854.605 24/05/07,12:20:28,02,08,1, 11.9,1,1, 11.016, 10523.139, 371.813, 52854.056 24/05/07,12:20:28,03,08,1, 11.9,1,1, 11.016, 10522.257, 371.774, 52853.024 24/05/07,12:20:28,04,08,1, 11.9,1,1, 11.016, 10522.728, 371.696, 52855.058 24/05/07,12:20:28,05,08,1, 11.9,1,1, 11.016, 10522.702, 371.663, 52852.767 24/05/07,12:20:28,06,08,1, 11.9,1,1, 11.016, 10521.784, 371.523, 52853.382 24/05/07,12:20:28,07,08,1, 11.9,1,1, 11.016, 10522.682, 371.778, 52854.618 24/05/07,12:20:28,08,08,1, 11.9,1,1, 11.016, 10522.145, 371.911, 52852.507 24/05/07,12:20:28,09,08,1, 11.9,1,1, 11.016, 10522.158, 371.683, 52854.671 24/05/07,12:20:28,10,08,1, 11.9,1,1, 11.016, 10523.145, 371.885, 52854.194 24/05/07,12:20:28,11,08,1, 11.9,1,1, 11.016, 10522.258, 371.774, 52853.118 24/05/07,12:20:28,12,08,1, 11.9,1,1, 11.016, 10522.709, 371.577, 52855.051 24/05/07,12:20:28,13,08,1, 11.9,1,1, 11.016, 10522.730, 371.710, 52852.850 24/05/07,12:20:28,14,08,1, 11.9,1,1, 11.016, 10521.787, 371.577, 52853.419 24/05/07,12:20:28,15,08,1, 11.9,1,1, 11.016, 10522.673, 371.773, 52854.464 24/05/07,12:20:28,16,08,1, 11.9,1,1, 11.016, 10522.193, 371.833, 52852.411 24/05/07,12:20:28,17,08,1, 11.9,1,1, 11.016, 10522.207, 371.652, 52854.631 24/05/07,12:20:28,18,08,1, 11.9,1,1, 11.016, 10523.149, 371.940, 52854.220 24/05/07,12:20:28,19,08,1, 11.9,1,1, 11.016, 10522.226, 371.778, 52853.195 24/05/07,12:20:29,00,08,1, 12.0,1,1, 11.014, 10522.220, 371.778, 52853.195 24/05/07,12:20:29,01,08,1, 12.0,1,1, 11.014, 10522.295, 371.653, 52854.894 24/05/07,12:20:29,02,08,1, 12.0,1,1, 11.014, 10523.136, 371.881, 52854.051 24/05/07,12:20:29,03,08,1, 12.0,1,1, 11.014, 10522.145, 371.703, 52853.158 24/05/07,12:20:29,04,08,1, 12.0,1,1, 11.014, 10522.571, 371.498, 52854.812 24/05/07,12:20:29,05,08,1, 12.0,1,1, 11.014, 10522.493, 371.614, 52852.548 24/05/07,12:20:29,06,08,1, 12.0,1,1, 11.014, 10521.748, 371.592, 52853.545 24/05/07,12:20:29,07,08,1, 12.0,1,1, 11.014, 10522.662, 371.774, 52854.385 24/05/07,12:20:29,08,08,1, 12.0,1,1, 11.014, 10522.155, 371.746, 52852.587 24/05/07,12:20:29,09,08,1, 12.0,1,1, 11.014, 10522.273, 371.661, 52854.869 24/05/07,12:20:29,10,08,1, 12.0,1,1, 11.014, 10523.052, 371.890, 52854.037 24/05/07,12:20:29,11,08,1, 12.0,1,1, 11.014, 10522.161, 371.633, 52853.141 24/05/07,12:20:29,12,08,1, 12.0,1,1, 11.014, 10522.621, 371.474, 52854.940 24/05/07,12:20:29,13,08,1, 12.0,1,1, 11.014, 10522.513, 371.682, 52852.664 24/05/07,12:20:29,14,08,1, 12.0,1,1, 11.014, 10521.696, 371.609, 52853.583 24/05/07,12:20:29,15,08,1, 12.0,1,1, 11.014, 10522.666, 371.745, 52854.452 24/05/07,12:20:29,16,08,1, 12.0,1,1, 11.014, 10522.107, 371.789, 52852.601 24/05/07,12:20:29,17,08,1, 12.0,1,1, 11.014, 10522.287, 371.769, 52854.895 24/05/07,12:20:29,18,08,1, 12.0,1,1, 11.014, 10523.126, 371.892, 52853.952 24/05/07,12:20:29,19,08,1, 12.0,1,1, 11.014, 10522.084, 371.551, 52853.044 24/05/07,12:20:30,00,07,1, 11.9,1,1, 11.016, 10522.078, 371.551, 52853.044 24/05/07,12:20:30,01,07,1, 11.9,1,1, 11.016, 10522.341, 371.696, 52855.067 24/05/07,12:20:30,02,07,1, 11.9,1,1, 11.016, 10523.039, 371.807, 52853.920 24/05/07,12:20:30,03,07,1, 11.9,1,1, 11.016, 10521.982, 371.471, 52853.095 24/05/07,12:20:30,04,07,1, 11.9,1,1, 11.016, 10522.573, 371.439, 52854.839 24/05/07,12:20:30,05,07,1, 11.9,1,1, 11.016, 10522.307, 371.701, 52852.543 24/05/07,12:20:30,06,07,1, 11.9,1,1, 11.016, 10521.636, 371.538, 52853.682 24/05/07,12:20:30,07,07,1, 11.9,1,1, 11.016, 10522.626, 371.716, 52854.366 24/05/07,12:20:30,08,07,1, 11.9,1,1, 11.016, 10522.105, 371.827, 52852.727 24/05/07,12:20:30,09,07,1, 11.9,1,1, 11.016, 10522.358, 371.693, 52855.056 24/05/07,12:20:30,10,07,1, 11.9,1,1, 11.016, 10523.001, 371.765, 52853.873 24/05/07,12:20:30,11,07,1, 11.9,1,1, 11.016, 10521.948, 371.472, 52853.129 24/05/07,12:20:30,12,07,1, 11.9,1,1, 11.016, 10522.565, 371.537, 52854.939 24/05/07,12:20:30,13,07,1, 11.9,1,1, 11.016, 10522.341, 371.688, 52852.626 24/05/07,12:20:30,14,07,1, 11.9,1,1, 11.016, 10521.531, 371.564, 52853.620 24/05/07,12:20:30,15,07,1, 11.9,1,1, 11.016, 10522.622, 371.694, 52854.326 24/05/07,12:20:30,16,07,1, 11.9,1,1, 11.016, 10522.119, 371.831, 52852.773 24/05/07,12:20:30,17,07,1, 11.9,1,1, 11.016, 10522.328, 371.679, 52854.994 24/05/07,12:20:30,18,07,1, 11.9,1,1, 11.016, 10522.992, 371.685, 52853.734 24/05/07,12:20:30,19,07,1, 11.9,1,1, 11.016, 10522.009, 371.524, 52853.206 24/05/07,12:20:31,00,07,1, 11.9,1,1, 11.019, 10522.003, 371.524, 52853.206 24/05/07,12:20:31,01,07,1, 11.9,1,1, 11.019, 10522.352, 371.659, 52855.135 24/05/07,12:20:31,02,07,1, 11.9,1,1, 11.019, 10522.878, 371.624, 52853.740 24/05/07,12:20:31,03,07,1, 11.9,1,1, 11.019, 10521.876, 371.450, 52853.145 24/05/07,12:20:31,04,07,1, 11.9,1,1, 11.019, 10522.527, 371.518, 52854.850 24/05/07,12:20:31,05,07,1, 11.9,1,1, 11.019, 10522.176, 371.631, 52852.536 24/05/07,12:20:31,06,07,1, 11.9,1,1, 11.019, 10521.561, 371.449, 52853.786 24/05/07,12:20:31,07,07,1, 11.9,1,1, 11.019, 10522.627, 371.671, 52854.356 24/05/07,12:20:31,08,07,1, 11.9,1,1, 11.019, 10522.034, 371.797, 52852.887 24/05/07,12:20:31,09,07,1, 11.9,1,1, 11.019, 10522.345, 371.575, 52855.186 24/05/07,12:20:31,10,07,1, 11.9,1,1, 11.019, 10522.946, 371.620, 52853.799 24/05/07,12:20:31,11,07,1, 11.9,1,1, 11.019, 10521.912, 371.509, 52853.157 24/05/07,12:20:31,12,07,1, 11.9,1,1, 11.019, 10522.499, 371.514, 52854.796 24/05/07,12:20:31,13,07,1, 11.9,1,1, 11.019, 10522.211, 371.584, 52852.469 24/05/07,12:20:31,14,07,1, 11.9,1,1, 11.019, 10521.516, 371.475, 52853.874 24/05/07,12:20:31,15,07,1, 11.9,1,1, 11.019, 10522.614, 371.770, 52854.461 24/05/07,12:20:31,16,07,1, 11.9,1,1, 11.019, 10522.037, 371.787, 52852.779 24/05/07,12:20:31,17,07,1, 11.9,1,1, 11.019, 10522.333, 371.549, 52855.017 24/05/07,12:20:31,18,07,1, 11.9,1,1, 11.019, 10522.912, 371.659, 52853.747 24/05/07,12:20:31,19,07,1, 11.9,1,1, 11.019, 10521.898, 371.545, 52853.091 24/05/07,12:20:32,00,07,1, 11.8,1,1, 11.017, 10521.895, 371.545, 52853.091 24/05/07,12:20:32,01,07,1, 11.8,1,1, 11.017, 10522.287, 371.536, 52855.139 24/05/07,12:20:32,02,07,1, 11.8,1,1, 11.017, 10522.849, 371.627, 52853.754 24/05/07,12:20:32,03,07,1, 11.8,1,1, 11.017, 10521.763, 371.539, 52853.355 24/05/07,12:20:32,04,07,1, 11.8,1,1, 11.017, 10522.362, 371.480, 52854.862 24/05/07,12:20:32,05,07,1, 11.8,1,1, 11.017, 10522.042, 371.551, 52852.528 24/05/07,12:20:32,06,07,1, 11.8,1,1, 11.017, 10521.571, 371.475, 52853.952 24/05/07,12:20:32,07,07,1, 11.8,1,1, 11.017, 10522.563, 371.779, 52854.492 24/05/07,12:20:32,08,07,1, 11.8,1,1, 11.017, 10521.987, 371.725, 52852.793 24/05/07,12:20:32,09,07,1, 11.8,1,1, 11.017, 10522.259, 371.513, 52855.089 24/05/07,12:20:32,10,07,1, 11.8,1,1, 11.017, 10522.841, 371.683, 52853.709 24/05/07,12:20:32,11,07,1, 11.8,1,1, 11.017, 10521.821, 371.546, 52853.351 24/05/07,12:20:32,12,07,1, 11.8,1,1, 11.017, 10522.328, 371.411, 52854.781 24/05/07,12:20:32,13,07,1, 11.8,1,1, 11.017, 10522.052, 371.584, 52852.529 24/05/07,12:20:32,14,07,1, 11.8,1,1, 11.017, 10521.511, 371.574, 52854.059 24/05/07,12:20:32,15,07,1, 11.8,1,1, 11.017, 10522.585, 371.784, 52854.587 24/05/07,12:20:32,16,07,1, 11.8,1,1, 11.017, 10521.905, 371.675, 52852.912 24/05/07,12:20:32,17,07,1, 11.8,1,1, 11.017, 10522.265, 371.532, 52855.182 24/05/07,12:20:32,18,07,1, 11.8,1,1, 11.017, 10522.825, 371.712, 52853.817 24/05/07,12:20:32,19,07,1, 11.8,1,1, 11.017, 10521.777, 371.485, 52853.283 24/05/07,12:20:33,00,08,1, 11.9,1,1, 11.019, 10521.770, 371.485, 52853.283 24/05/07,12:20:33,01,08,1, 11.9,1,1, 11.019, 10522.202, 371.468, 52855.133 24/05/07,12:20:33,02,08,1, 11.9,1,1, 11.019, 10522.701, 371.675, 52853.720 24/05/07,12:20:33,03,08,1, 11.9,1,1, 11.019, 10521.689, 371.502, 52853.392 24/05/07,12:20:33,04,08,1, 11.9,1,1, 11.019, 10522.305, 371.399, 52854.700 24/05/07,12:20:33,05,08,1, 11.9,1,1, 11.019, 10521.948, 371.586, 52852.648 24/05/07,12:20:33,06,08,1, 11.9,1,1, 11.019, 10521.482, 371.632, 52854.154 24/05/07,12:20:33,07,08,1, 11.9,1,1, 11.019, 10522.455, 371.717, 52854.462 24/05/07,12:20:33,08,08,1, 11.9,1,1, 11.019, 10521.845, 371.637, 52852.887 24/05/07,12:20:33,09,08,1, 11.9,1,1, 11.019, 10522.280, 371.520, 52855.202 24/05/07,12:20:33,10,08,1, 11.9,1,1, 11.019, 10522.721, 371.715, 52853.836 24/05/07,12:20:33,11,08,1, 11.9,1,1, 11.019, 10521.659, 371.473, 52853.369 24/05/07,12:20:33,12,08,1, 11.9,1,1, 11.019, 10522.228, 371.369, 52854.784 24/05/07,12:20:33,13,08,1, 11.9,1,1, 11.019, 10521.915, 371.617, 52852.586 24/05/07,12:20:33,14,08,1, 11.9,1,1, 11.019, 10521.437, 371.545, 52854.138 24/05/07,12:20:33,15,08,1, 11.9,1,1, 11.019, 10522.425, 371.667, 52854.449 24/05/07,12:20:33,16,08,1, 11.9,1,1, 11.019, 10521.866, 371.659, 52852.853 24/05/07,12:20:33,17,08,1, 11.9,1,1, 11.019, 10522.192, 371.565, 52855.200 24/05/07,12:20:33,18,08,1, 11.9,1,1, 11.019, 10522.701, 371.679, 52853.855 24/05/07,12:20:33,19,08,1, 11.9,1,1, 11.019, 10521.677, 371.406, 52853.333 24/05/07,12:20:34,00,08,1, 11.9,1,1, 11.018, 10521.669, 371.406, 52853.333 24/05/07,12:20:34,01,08,1, 11.9,1,1, 11.018, 10522.139, 371.605, 52855.393 24/05/07,12:20:34,02,08,1, 11.9,1,1, 11.018, 10522.681, 371.740, 52853.879 24/05/07,12:20:34,03,08,1, 11.9,1,1, 11.018, 10521.577, 371.411, 52853.317 24/05/07,12:20:34,04,08,1, 11.9,1,1, 11.018, 10522.237, 371.449, 52854.964 24/05/07,12:20:34,05,08,1, 11.9,1,1, 11.018, 10521.892, 371.653, 52852.717 24/05/07,12:20:34,06,08,1, 11.9,1,1, 11.018, 10521.363, 371.473, 52854.109 24/05/07,12:20:34,07,08,1, 11.9,1,1, 11.018, 10522.394, 371.616, 52854.495 24/05/07,12:20:34,08,08,1, 11.9,1,1, 11.018, 10521.781, 371.686, 52853.034 24/05/07,12:20:34,09,08,1, 11.9,1,1, 11.018, 10522.149, 371.580, 52855.258 24/05/07,12:20:34,10,08,1, 11.9,1,1, 11.018, 10522.652, 371.609, 52853.884 24/05/07,12:20:34,11,08,1, 11.9,1,1, 11.018, 10521.560, 371.391, 52853.336 24/05/07,12:20:34,12,08,1, 11.9,1,1, 11.018, 10522.207, 371.483, 52854.932 24/05/07,12:20:34,13,08,1, 11.9,1,1, 11.018, 10521.897, 371.630, 52852.683 24/05/07,12:20:34,14,08,1, 11.9,1,1, 11.018, 10521.356, 371.484, 52854.093 24/05/07,12:20:34,15,08,1, 11.9,1,1, 11.018, 10522.363, 371.615, 52854.458 24/05/07,12:20:34,16,08,1, 11.9,1,1, 11.018, 10521.771, 371.700, 52852.946 24/05/07,12:20:34,17,08,1, 11.9,1,1, 11.018, 10522.181, 371.603, 52855.285 24/05/07,12:20:34,18,08,1, 11.9,1,1, 11.018, 10522.598, 371.586, 52853.843 24/05/07,12:20:34,19,08,1, 11.9,1,1, 11.018, 10521.623, 371.441, 52853.446 24/05/07,12:20:35,00,08,1, 12.0,1,1, 11.019, 10521.619, 371.441, 52853.446 24/05/07,12:20:35,01,08,1, 12.0,1,1, 11.019, 10522.023, 371.550, 52855.196 24/05/07,12:20:35,02,08,1, 12.0,1,1, 11.019, 10522.556, 371.563, 52853.890 24/05/07,12:20:35,03,08,1, 12.0,1,1, 11.019, 10521.608, 371.451, 52853.452 24/05/07,12:20:35,04,08,1, 12.0,1,1, 11.019, 10522.135, 371.457, 52855.032 24/05/07,12:20:35,05,08,1, 12.0,1,1, 11.019, 10521.823, 371.607, 52852.783 24/05/07,12:20:35,06,08,1, 12.0,1,1, 11.019, 10521.290, 371.414, 52853.958 24/05/07,12:20:35,07,08,1, 12.0,1,1, 11.019, 10522.229, 371.704, 52854.513 24/05/07,12:20:35,08,08,1, 12.0,1,1, 11.019, 10521.741, 371.735, 52853.080 24/05/07,12:20:35,09,08,1, 12.0,1,1, 11.019, 10521.998, 371.480, 52855.258 24/05/07,12:20:35,10,08,1, 12.0,1,1, 11.019, 10522.532, 371.598, 52853.946 24/05/07,12:20:35,11,08,1, 12.0,1,1, 11.019, 10521.601, 371.500, 52853.346 24/05/07,12:20:35,12,08,1, 12.0,1,1, 11.019, 10522.144, 371.459, 52854.912 24/05/07,12:20:35,13,08,1, 12.0,1,1, 11.019, 10521.805, 371.548, 52852.784 24/05/07,12:20:35,14,08,1, 12.0,1,1, 11.019, 10521.264, 371.380, 52853.938 24/05/07,12:20:35,15,08,1, 12.0,1,1, 11.019, 10522.267, 371.694, 52854.550 24/05/07,12:20:35,16,08,1, 12.0,1,1, 11.019, 10521.707, 371.726, 52853.011 24/05/07,12:20:35,17,08,1, 12.0,1,1, 11.019, 10521.999, 371.482, 52855.134 24/05/07,12:20:35,18,08,1, 12.0,1,1, 11.019, 10522.536, 371.640, 52853.944 24/05/07,12:20:35,19,08,1, 12.0,1,1, 11.019, 10521.583, 371.505, 52853.471 24/05/07,12:20:36,00,08,1, 11.9,1,1, 11.018, 10521.578, 371.505, 52853.471 24/05/07,12:20:36,01,08,1, 11.9,1,1, 11.018, 10521.843, 371.476, 52855.198 24/05/07,12:20:36,02,08,1, 11.9,1,1, 11.018, 10522.494, 371.615, 52854.059 24/05/07,12:20:36,03,08,1, 11.9,1,1, 11.018, 10521.591, 371.485, 52853.503 24/05/07,12:20:36,04,08,1, 11.9,1,1, 11.018, 10522.068, 371.390, 52854.986 24/05/07,12:20:36,05,08,1, 11.9,1,1, 11.018, 10521.763, 371.511, 52852.762 24/05/07,12:20:36,06,08,1, 11.9,1,1, 11.018, 10521.206, 371.485, 52853.962 24/05/07,12:20:36,07,08,1, 11.9,1,1, 11.018, 10522.162, 371.666, 52854.644 24/05/07,12:20:36,08,08,1, 11.9,1,1, 11.018, 10521.631, 371.671, 52853.065 24/05/07,12:20:36,09,08,1, 11.9,1,1, 11.018, 10521.848, 371.476, 52855.251 24/05/07,12:20:36,10,08,1, 11.9,1,1, 11.018, 10522.474, 371.677, 52854.140 24/05/07,12:20:36,11,08,1, 11.9,1,1, 11.018, 10521.586, 371.490, 52853.495 24/05/07,12:20:36,12,08,1, 11.9,1,1, 11.018, 10522.056, 371.375, 52855.139 24/05/07,12:20:36,13,08,1, 11.9,1,1, 11.018, 10521.785, 371.536, 52852.874 24/05/07,12:20:36,14,08,1, 11.9,1,1, 11.018, 10521.205, 371.537, 52853.970 24/05/07,12:20:36,15,08,1, 11.9,1,1, 11.018, 10522.103, 371.624, 52854.700 24/05/07,12:20:36,16,08,1, 11.9,1,1, 11.018, 10521.567, 371.607, 52852.929 24/05/07,12:20:36,17,08,1, 11.9,1,1, 11.018, 10521.822, 371.500, 52855.136 24/05/07,12:20:36,18,08,1, 11.9,1,1, 11.018, 10522.473, 371.719, 52854.191 24/05/07,12:20:36,19,08,1, 11.9,1,1, 11.018, 10521.551, 371.455, 52853.433 24/05/07,12:20:37,00,07,1, 12.0,1,1, 11.019, 10521.544, 371.455, 52853.433 24/05/07,12:20:37,01,07,1, 12.0,1,1, 11.019, 10521.673, 371.550, 52855.226 24/05/07,12:20:37,02,07,1, 12.0,1,1, 11.019, 10522.439, 371.751, 52854.351 24/05/07,12:20:37,03,07,1, 12.0,1,1, 11.019, 10521.528, 371.464, 52853.457 24/05/07,12:20:37,04,07,1, 12.0,1,1, 11.019, 10522.007, 371.291, 52855.119 24/05/07,12:20:37,05,07,1, 12.0,1,1, 11.019, 10521.881, 371.521, 52853.060 24/05/07,12:20:37,06,07,1, 12.0,1,1, 11.019, 10521.044, 371.442, 52853.907 24/05/07,12:20:37,07,07,1, 12.0,1,1, 11.019, 10521.990, 371.551, 52854.619 24/05/07,12:20:37,08,07,1, 12.0,1,1, 11.019, 10521.463, 371.596, 52852.909 24/05/07,12:20:37,09,07,1, 12.0,1,1, 11.019, 10521.745, 371.600, 52855.290 24/05/07,12:20:37,10,07,1, 12.0,1,1, 11.019, 10522.456, 371.706, 52854.326 24/05/07,12:20:37,11,07,1, 12.0,1,1, 11.019, 10521.495, 371.417, 52853.472 24/05/07,12:20:37,12,07,1, 12.0,1,1, 11.019, 10522.019, 371.327, 52855.168 24/05/07,12:20:37,13,07,1, 12.0,1,1, 11.019, 10521.840, 371.569, 52853.076 24/05/07,12:20:37,14,07,1, 12.0,1,1, 11.019, 10521.053, 371.408, 52853.871 24/05/07,12:20:37,15,07,1, 12.0,1,1, 11.019, 10521.965, 371.524, 52854.665 24/05/07,12:20:37,16,07,1, 12.0,1,1, 11.019, 10521.475, 371.599, 52852.990 24/05/07,12:20:37,17,07,1, 12.0,1,1, 11.019, 10521.645, 371.550, 52855.135 24/05/07,12:20:37,18,07,1, 12.0,1,1, 11.019, 10522.450, 371.642, 52854.244 24/05/07,12:20:37,19,07,1, 12.0,1,1, 11.019, 10521.510, 371.442, 52853.400 24/05/07,12:20:38,00,08,1, 11.9,1,1, 11.019, 10521.502, 371.442, 52853.400 24/05/07,12:20:38,01,08,1, 11.9,1,1, 11.019, 10521.505, 371.597, 52855.066 24/05/07,12:20:38,02,08,1, 11.9,1,1, 11.019, 10522.267, 371.686, 52854.372 24/05/07,12:20:38,03,08,1, 11.9,1,1, 11.019, 10521.502, 371.435, 52853.532 24/05/07,12:20:38,04,08,1, 11.9,1,1, 11.019, 10521.932, 371.349, 52855.244 24/05/07,12:20:38,05,08,1, 11.9,1,1, 11.019, 10521.882, 371.585, 52853.228 24/05/07,12:20:38,06,08,1, 11.9,1,1, 11.019, 10521.072, 371.341, 52853.749 24/05/07,12:20:38,07,08,1, 11.9,1,1, 11.019, 10521.796, 371.404, 52854.596 24/05/07,12:20:38,08,08,1, 11.9,1,1, 11.019, 10521.397, 371.726, 52852.997 24/05/07,12:20:38,09,08,1, 11.9,1,1, 11.019, 10521.485, 371.561, 52854.962 24/05/07,12:20:38,10,08,1, 11.9,1,1, 11.019, 10522.286, 371.651, 52854.325 24/05/07,12:20:38,11,08,1, 11.9,1,1, 11.019, 10521.533, 371.447, 52853.534 24/05/07,12:20:38,12,08,1, 11.9,1,1, 11.019, 10521.960, 371.386, 52855.260 24/05/07,12:20:38,13,08,1, 11.9,1,1, 11.019, 10521.850, 371.576, 52853.282 24/05/07,12:20:38,14,08,1, 11.9,1,1, 11.019, 10521.088, 371.302, 52853.860 24/05/07,12:20:38,15,08,1, 11.9,1,1, 11.019, 10521.849, 371.464, 52854.768 24/05/07,12:20:38,16,08,1, 11.9,1,1, 11.019, 10521.393, 371.738, 52853.042 24/05/07,12:20:38,17,08,1, 11.9,1,1, 11.019, 10521.443, 371.524, 52854.942 24/05/07,12:20:38,18,08,1, 11.9,1,1, 11.019, 10522.310, 371.613, 52854.398 24/05/07,12:20:38,19,08,1, 11.9,1,1, 11.019, 10521.569, 371.519, 52853.569 24/05/07,12:20:39,00,07,1, 11.9,1,1, 11.022, 10521.569, 371.519, 52853.569 24/05/07,12:20:39,01,07,1, 11.9,1,1, 11.022, 10521.289, 371.504, 52854.754 24/05/07,12:20:39,02,07,1, 11.9,1,1, 11.022, 10522.163, 371.584, 52854.490 24/05/07,12:20:39,03,07,1, 11.9,1,1, 11.022, 10521.501, 371.557, 52853.548 24/05/07,12:20:39,04,07,1, 11.9,1,1, 11.022, 10521.884, 371.438, 52855.339 24/05/07,12:20:39,05,07,1, 11.9,1,1, 11.022, 10521.967, 371.494, 52853.392 24/05/07,12:20:39,06,07,1, 11.9,1,1, 11.022, 10521.062, 371.322, 52853.652 24/05/07,12:20:39,07,07,1, 11.9,1,1, 11.022, 10521.746, 371.466, 52854.737 24/05/07,12:20:39,08,07,1, 11.9,1,1, 11.022, 10521.341, 371.691, 52852.880 24/05/07,12:20:39,09,07,1, 11.9,1,1, 11.022, 10521.248, 371.429, 52854.754 24/05/07,12:20:39,10,07,1, 11.9,1,1, 11.022, 10522.131, 371.634, 52854.575 24/05/07,12:20:39,11,07,1, 11.9,1,1, 11.022, 10521.480, 371.637, 52853.640 24/05/07,12:20:39,12,07,1, 11.9,1,1, 11.022, 10521.878, 371.452, 52855.420 24/05/07,12:20:39,13,07,1, 11.9,1,1, 11.022, 10521.921, 371.503, 52853.532 24/05/07,12:20:39,14,07,1, 11.9,1,1, 11.022, 10521.065, 371.307, 52853.784 24/05/07,12:20:39,15,07,1, 11.9,1,1, 11.022, 10521.740, 371.536, 52854.887 24/05/07,12:20:39,16,07,1, 11.9,1,1, 11.022, 10521.291, 371.666, 52852.949 24/05/07,12:20:39,17,07,1, 11.9,1,1, 11.022, 10521.233, 371.419, 52854.717 24/05/07,12:20:39,18,07,1, 11.9,1,1, 11.022, 10522.105, 371.667, 52854.654 24/05/07,12:20:39,19,07,1, 11.9,1,1, 11.022, 10521.527, 371.668, 52853.643 24/05/07,12:20:40,00,07,1, 11.9,1,1, 11.021, 10521.519, 371.668, 52853.643 24/05/07,12:20:40,01,07,1, 11.9,1,1, 11.021, 10520.752, 371.396, 52854.203 24/05/07,12:20:40,02,07,1, 11.9,1,1, 11.021, 10522.270, 371.775, 52855.179 24/05/07,12:20:40,03,07,1, 11.9,1,1, 11.021, 10521.429, 371.648, 52852.953 24/05/07,12:20:40,04,07,1, 11.9,1,1, 11.021, 10521.624, 371.487, 52855.626 24/05/07,12:20:40,05,07,1, 11.9,1,1, 11.021, 10522.304, 371.546, 52854.111 24/05/07,12:20:40,06,07,1, 11.9,1,1, 11.021, 10520.881, 371.322, 52853.242 24/05/07,12:20:40,07,07,1, 11.9,1,1, 11.021, 10521.693, 371.556, 52855.446 24/05/07,12:20:40,08,07,1, 11.9,1,1, 11.021, 10521.484, 371.594, 52852.789 24/05/07,12:20:40,09,07,1, 11.9,1,1, 11.021, 10520.661, 371.411, 52854.346 24/05/07,12:20:40,10,07,1, 11.9,1,1, 11.021, 10522.214, 371.798, 52855.380 24/05/07,12:20:40,11,07,1, 11.9,1,1, 11.021, 10521.399, 371.643, 52853.084 24/05/07,12:20:40,12,07,1, 11.9,1,1, 11.021, 10521.552, 371.439, 52855.590 24/05/07,12:20:40,13,07,1, 11.9,1,1, 11.021, 10522.303, 371.545, 52854.058 24/05/07,12:20:40,14,07,1, 11.9,1,1, 11.021, 10520.897, 371.343, 52853.195 24/05/07,12:20:40,15,07,1, 11.9,1,1, 11.021, 10521.708, 371.525, 52855.499 24/05/07,12:20:40,16,07,1, 11.9,1,1, 11.021, 10521.500, 371.476, 52852.702 24/05/07,12:20:40,17,07,1, 11.9,1,1, 11.021, 10520.689, 371.451, 52854.229 24/05/07,12:20:40,18,07,1, 11.9,1,1, 11.021, 10522.201, 371.783, 52855.336 24/05/07,12:20:40,19,07,1, 11.9,1,1, 11.021, 10521.389, 371.596, 52852.968 24/05/07,12:20:41,00,08,1, 11.9,1,1, 11.022, 10521.386, 371.596, 52852.968 24/05/07,12:20:41,01,08,1, 11.9,1,1, 11.022, 10520.561, 371.432, 52853.913 24/05/07,12:20:41,02,08,1, 11.9,1,1, 11.022, 10522.037, 371.818, 52855.336 24/05/07,12:20:41,03,08,1, 11.9,1,1, 11.022, 10521.364, 371.690, 52852.941 24/05/07,12:20:41,04,08,1, 11.9,1,1, 11.022, 10521.362, 371.502, 52855.515 24/05/07,12:20:41,05,08,1, 11.9,1,1, 11.022, 10522.418, 371.714, 52854.558 24/05/07,12:20:41,06,08,1, 11.9,1,1, 11.022, 10520.956, 371.441, 52853.128 24/05/07,12:20:41,07,08,1, 11.9,1,1, 11.022, 10521.617, 371.496, 52855.557 24/05/07,12:20:41,08,08,1, 11.9,1,1, 11.022, 10521.634, 371.520, 52852.996 24/05/07,12:20:41,09,08,1, 11.9,1,1, 11.022, 10520.556, 371.398, 52853.965 24/05/07,12:20:41,10,08,1, 11.9,1,1, 11.022, 10522.008, 371.813, 52855.431 24/05/07,12:20:41,11,08,1, 11.9,1,1, 11.022, 10521.307, 371.615, 52852.922 24/05/07,12:20:41,12,08,1, 11.9,1,1, 11.022, 10521.325, 371.532, 52855.503 24/05/07,12:20:41,13,08,1, 11.9,1,1, 11.022, 10522.436, 371.728, 52854.592 24/05/07,12:20:41,14,08,1, 11.9,1,1, 11.022, 10521.012, 371.418, 52853.182 24/05/07,12:20:41,15,08,1, 11.9,1,1, 11.022, 10521.493, 371.296, 52854.598 24/05/07,12:20:41,16,08,1, 11.9,1,1, 11.022, 10521.777, 371.648, 52853.879 24/05/07,12:20:41,17,08,1, 11.9,1,1, 11.022, 10520.543, 371.450, 52854.042 24/05/07,12:20:41,18,08,1, 11.9,1,1, 11.022, 10521.656, 371.745, 52854.601 24/05/07,12:20:41,19,08,1, 11.9,1,1, 11.022, 10521.723, 371.697, 52853.697 24/05/07,12:20:42,00,08,1, 11.9,1,1, 11.022, 10521.719, 371.697, 52853.697 24/05/07,12:20:42,01,08,1, 11.9,1,1, 11.022, 10520.649, 371.412, 52853.591 24/05/07,12:20:42,02,08,1, 11.9,1,1, 11.022, 10521.660, 371.745, 52855.251 24/05/07,12:20:42,03,08,1, 11.9,1,1, 11.022, 10521.403, 371.732, 52853.080 24/05/07,12:20:42,04,08,1, 11.9,1,1, 11.022, 10521.120, 371.516, 52854.958 24/05/07,12:20:42,05,08,1, 11.9,1,1, 11.022, 10522.298, 371.867, 52855.064 24/05/07,12:20:42,06,08,1, 11.9,1,1, 11.022, 10521.328, 371.538, 52853.406 24/05/07,12:20:42,07,08,1, 11.9,1,1, 11.022, 10521.514, 371.427, 52855.453 24/05/07,12:20:42,08,08,1, 11.9,1,1, 11.022, 10521.792, 371.584, 52853.532 24/05/07,12:20:42,09,08,1, 11.9,1,1, 11.022, 10520.692, 371.447, 52853.534 24/05/07,12:20:42,10,08,1, 11.9,1,1, 11.022, 10521.615, 371.724, 52855.243 24/05/07,12:20:42,11,08,1, 11.9,1,1, 11.022, 10521.424, 371.665, 52853.129 24/05/07,12:20:42,12,08,1, 11.9,1,1, 11.022, 10521.051, 371.566, 52854.905 24/05/07,12:20:42,13,08,1, 11.9,1,1, 11.022, 10522.291, 371.875, 52855.165 24/05/07,12:20:42,14,08,1, 11.9,1,1, 11.022, 10521.286, 371.566, 52853.398 24/05/07,12:20:42,15,08,1, 11.9,1,1, 11.022, 10521.425, 371.416, 52855.295 24/05/07,12:20:42,16,08,1, 11.9,1,1, 11.022, 10521.858, 371.646, 52853.577 24/05/07,12:20:42,17,08,1, 11.9,1,1, 11.022, 10520.686, 371.440, 52853.595 24/05/07,12:20:42,18,08,1, 11.9,1,1, 11.022, 10521.530, 371.661, 52855.168 24/05/07,12:20:42,19,08,1, 11.9,1,1, 11.022, 10521.324, 371.638, 52852.991 24/05/07,12:20:43,00,08,1, 11.8,1,1, 11.020, 10521.319, 371.638, 52852.991 24/05/07,12:20:43,01,08,1, 11.8,1,1, 11.020, 10520.764, 371.418, 52853.429 24/05/07,12:20:43,02,08,1, 11.8,1,1, 11.020, 10521.473, 371.669, 52855.328 24/05/07,12:20:43,03,08,1, 11.8,1,1, 11.020, 10521.359, 371.688, 52853.064 24/05/07,12:20:43,04,08,1, 11.8,1,1, 11.020, 10520.850, 371.569, 52854.544 24/05/07,12:20:43,05,08,1, 11.8,1,1, 11.020, 10522.166, 371.935, 52855.384 24/05/07,12:20:43,06,08,1, 11.8,1,1, 11.020, 10521.376, 371.644, 52853.297 24/05/07,12:20:43,07,08,1, 11.8,1,1, 11.020, 10521.392, 371.492, 52855.499 24/05/07,12:20:43,08,08,1, 11.8,1,1, 11.020, 10522.029, 371.675, 52854.067 24/05/07,12:20:43,09,08,1, 11.8,1,1, 11.020, 10520.784, 371.435, 52853.451 24/05/07,12:20:43,10,08,1, 11.8,1,1, 11.020, 10521.502, 371.673, 52855.456 24/05/07,12:20:43,11,08,1, 11.8,1,1, 11.020, 10521.370, 371.733, 52853.147 24/05/07,12:20:43,12,08,1, 11.8,1,1, 11.020, 10520.794, 371.554, 52854.592 24/05/07,12:20:43,13,08,1, 11.8,1,1, 11.020, 10522.119, 371.963, 52855.383 24/05/07,12:20:43,14,08,1, 11.8,1,1, 11.020, 10521.400, 371.626, 52853.328 24/05/07,12:20:43,15,08,1, 11.8,1,1, 11.020, 10521.400, 371.531, 52855.480 24/05/07,12:20:43,16,08,1, 11.8,1,1, 11.020, 10522.074, 371.711, 52854.208 24/05/07,12:20:43,17,08,1, 11.8,1,1, 11.020, 10520.795, 371.396, 52853.406 24/05/07,12:20:43,18,08,1, 11.8,1,1, 11.020, 10521.454, 371.584, 52855.314 24/05/07,12:20:43,19,08,1, 11.8,1,1, 11.020, 10521.423, 371.716, 52853.161 24/05/07,12:20:44,00,08,1, 11.9,1,1, 11.023, 10521.419, 371.716, 52853.161 24/05/07,12:20:44,01,08,1, 11.9,1,1, 11.023, 10521.275, 371.536, 52853.538 24/05/07,12:20:44,02,08,1, 11.9,1,1, 11.023, 10521.143, 371.519, 52854.908 24/05/07,12:20:44,03,08,1, 11.9,1,1, 11.023, 10521.633, 371.741, 52853.763 24/05/07,12:20:44,04,08,1, 11.9,1,1, 11.023, 10520.781, 371.501, 52853.944 24/05/07,12:20:44,05,08,1, 11.9,1,1, 11.023, 10521.648, 371.918, 52855.285 24/05/07,12:20:44,06,08,1, 11.9,1,1, 11.023, 10521.696, 371.817, 52853.807 24/05/07,12:20:44,07,08,1, 11.9,1,1, 11.023, 10521.204, 371.463, 52854.888 24/05/07,12:20:44,08,08,1, 11.9,1,1, 11.023, 10522.086, 371.830, 52854.840 24/05/07,12:20:44,09,08,1, 11.9,1,1, 11.023, 10521.329, 371.527, 52853.617 24/05/07,12:20:44,10,08,1, 11.9,1,1, 11.023, 10521.153, 371.503, 52854.929 24/05/07,12:20:44,11,08,1, 11.9,1,1, 11.023, 10521.602, 371.756, 52853.839 24/05/07,12:20:44,12,08,1, 11.9,1,1, 11.023, 10520.786, 371.575, 52853.972 24/05/07,12:20:44,13,08,1, 11.9,1,1, 11.023, 10521.611, 371.918, 52855.331 24/05/07,12:20:44,14,08,1, 11.9,1,1, 11.023, 10521.663, 371.805, 52853.861 24/05/07,12:20:44,15,08,1, 11.9,1,1, 11.023, 10521.231, 371.494, 52854.972 24/05/07,12:20:44,16,08,1, 11.9,1,1, 11.023, 10522.135, 371.902, 52854.969 24/05/07,12:20:44,17,08,1, 11.9,1,1, 11.023, 10521.297, 371.530, 52853.582 24/05/07,12:20:44,18,08,1, 11.9,1,1, 11.023, 10521.194, 371.452, 52854.930 24/05/07,12:20:44,19,08,1, 11.9,1,1, 11.023, 10521.631, 371.768, 52853.844 24/05/07,12:20:45,00,07,1, 11.8,1,1, 11.021, 10521.628, 371.768, 52853.844 24/05/07,12:20:45,01,07,1, 11.8,1,1, 11.021, 10521.655, 371.721, 52854.268 24/05/07,12:20:45,02,07,1, 11.8,1,1, 11.021, 10521.345, 371.417, 52854.526 24/05/07,12:20:45,03,07,1, 11.8,1,1, 11.021, 10521.432, 371.770, 52854.023 24/05/07,12:20:45,04,07,1, 11.8,1,1, 11.021, 10521.068, 371.565, 52854.067 24/05/07,12:20:45,05,07,1, 11.8,1,1, 11.021, 10521.238, 371.753, 52854.602 24/05/07,12:20:45,06,07,1, 11.8,1,1, 11.021, 10521.512, 371.912, 52854.133 24/05/07,12:20:45,07,07,1, 11.8,1,1, 11.021, 10521.354, 371.509, 52854.764 24/05/07,12:20:45,08,07,1, 11.8,1,1, 11.021, 10521.746, 371.925, 52854.838 24/05/07,12:20:45,09,07,1, 11.8,1,1, 11.021, 10521.675, 371.720, 52854.357 24/05/07,12:20:45,10,07,1, 11.8,1,1, 11.021, 10521.291, 371.363, 52854.629 24/05/07,12:20:45,11,07,1, 11.8,1,1, 11.021, 10521.480, 371.806, 52854.079 24/05/07,12:20:45,12,07,1, 11.8,1,1, 11.021, 10521.109, 371.591, 52854.080 24/05/07,12:20:45,13,07,1, 11.8,1,1, 11.021, 10521.188, 371.743, 52854.510 24/05/07,12:20:45,14,07,1, 11.8,1,1, 11.021, 10521.489, 371.930, 52854.180 24/05/07,12:20:45,15,07,1, 11.8,1,1, 11.021, 10521.317, 371.607, 52854.830 24/05/07,12:20:45,16,07,1, 11.8,1,1, 11.021, 10521.795, 371.961, 52854.857 24/05/07,12:20:45,17,07,1, 11.8,1,1, 11.021, 10521.701, 371.732, 52854.338 24/05/07,12:20:45,18,07,1, 11.8,1,1, 11.021, 10521.315, 371.388, 52854.563 24/05/07,12:20:45,19,07,1, 11.8,1,1, 11.021, 10521.573, 371.842, 52854.000 24/05/07,12:20:46,00,08,1, 11.9,1,1, 11.021, 10521.569, 371.842, 52854.000 24/05/07,12:20:46,01,08,1, 11.9,1,1, 11.021, 10521.776, 371.940, 52854.511 24/05/07,12:20:46,02,08,1, 11.9,1,1, 11.021, 10521.464, 371.464, 52854.917 24/05/07,12:20:46,03,08,1, 11.9,1,1, 11.021, 10521.697, 371.871, 52854.361 24/05/07,12:20:46,04,08,1, 11.9,1,1, 11.021, 10521.326, 371.650, 52854.116 24/05/07,12:20:46,05,08,1, 11.9,1,1, 11.021, 10521.182, 371.637, 52854.474 24/05/07,12:20:46,06,08,1, 11.9,1,1, 11.021, 10521.447, 371.916, 52853.865 24/05/07,12:20:46,07,08,1, 11.9,1,1, 11.021, 10521.221, 371.650, 52854.590 24/05/07,12:20:46,08,08,1, 11.9,1,1, 11.021, 10521.646, 371.956, 52854.928 24/05/07,12:20:46,09,08,1, 11.9,1,1, 11.021, 10521.735, 371.886, 52854.448 24/05/07,12:20:46,10,08,1, 11.9,1,1, 11.021, 10521.490, 371.449, 52854.963 24/05/07,12:20:46,11,08,1, 11.9,1,1, 11.021, 10521.748, 371.875, 52854.483 24/05/07,12:20:46,12,08,1, 11.9,1,1, 11.021, 10521.352, 371.665, 52854.152 24/05/07,12:20:46,13,08,1, 11.9,1,1, 11.021, 10521.118, 371.496, 52854.408 24/05/07,12:20:46,14,08,1, 11.9,1,1, 11.021, 10521.388, 371.946, 52854.020 24/05/07,12:20:46,15,08,1, 11.9,1,1, 11.021, 10521.273, 371.689, 52854.550 24/05/07,12:20:46,16,08,1, 11.9,1,1, 11.021, 10521.589, 371.962, 52854.951 24/05/07,12:20:46,17,08,1, 11.9,1,1, 11.021, 10521.798, 371.883, 52854.525 24/05/07,12:20:46,18,08,1, 11.9,1,1, 11.021, 10521.518, 371.497, 52854.840 24/05/07,12:20:46,19,08,1, 11.9,1,1, 11.021, 10521.768, 371.890, 52854.411 24/05/07,12:20:47,00,08,1, 11.9,1,1, 11.020, 10521.761, 371.890, 52854.411 24/05/07,12:20:47,01,08,1, 11.9,1,1, 11.020, 10521.722, 371.933, 52854.419 24/05/07,12:20:47,02,08,1, 11.9,1,1, 11.020, 10521.482, 371.547, 52854.913 24/05/07,12:20:47,03,08,1, 11.9,1,1, 11.020, 10521.902, 371.978, 52854.788 24/05/07,12:20:47,04,08,1, 11.9,1,1, 11.020, 10521.602, 371.724, 52854.364 24/05/07,12:20:47,05,08,1, 11.9,1,1, 11.020, 10521.314, 371.470, 52854.559 24/05/07,12:20:47,06,08,1, 11.9,1,1, 11.020, 10521.458, 371.883, 52853.980 24/05/07,12:20:47,07,08,1, 11.9,1,1, 11.020, 10521.128, 371.644, 52854.335 24/05/07,12:20:47,08,08,1, 11.9,1,1, 11.020, 10521.410, 371.883, 52854.729 24/05/07,12:20:47,09,08,1, 11.9,1,1, 11.020, 10521.692, 371.963, 52854.348 24/05/07,12:20:47,10,08,1, 11.9,1,1, 11.020, 10521.523, 371.622, 52855.003 24/05/07,12:20:47,11,08,1, 11.9,1,1, 11.020, 10521.893, 372.012, 52854.744 24/05/07,12:20:47,12,08,1, 11.9,1,1, 11.020, 10521.648, 371.707, 52854.290 24/05/07,12:20:47,13,08,1, 11.9,1,1, 11.020, 10521.305, 371.465, 52854.628 24/05/07,12:20:47,14,08,1, 11.9,1,1, 11.020, 10521.537, 371.903, 52854.063 24/05/07,12:20:47,15,08,1, 11.9,1,1, 11.020, 10521.125, 371.688, 52854.319 24/05/07,12:20:47,16,08,1, 11.9,1,1, 11.020, 10521.348, 371.831, 52854.721 24/05/07,12:20:47,17,08,1, 11.9,1,1, 11.020, 10521.674, 371.979, 52854.330 24/05/07,12:20:47,18,08,1, 11.9,1,1, 11.020, 10521.508, 371.671, 52855.029 24/05/07,12:20:47,19,08,1, 11.9,1,1, 11.020, 10521.873, 371.981, 52854.769 24/05/07,12:20:48,00,09,1, 11.9,1,1, 11.018, 10521.870, 371.981, 52854.769 24/05/07,12:20:48,01,09,1, 11.9,1,1, 11.018, 10521.569, 371.995, 52854.114 24/05/07,12:20:48,02,09,1, 11.9,1,1, 11.018, 10521.475, 371.712, 52854.744 24/05/07,12:20:48,03,09,1, 11.9,1,1, 11.018, 10521.831, 372.032, 52854.950 24/05/07,12:20:48,04,09,1, 11.9,1,1, 11.018, 10521.848, 371.824, 52854.362 24/05/07,12:20:48,05,09,1, 11.9,1,1, 11.018, 10521.513, 371.471, 52854.684 24/05/07,12:20:48,06,09,1, 11.9,1,1, 11.018, 10521.737, 371.966, 52854.355 24/05/07,12:20:48,07,09,1, 11.9,1,1, 11.018, 10521.273, 371.636, 52854.061 24/05/07,12:20:48,08,09,1, 11.9,1,1, 11.018, 10521.286, 371.658, 52854.403 24/05/07,12:20:48,09,09,1, 11.9,1,1, 11.018, 10521.563, 371.993, 52854.201 24/05/07,12:20:48,10,09,1, 11.9,1,1, 11.018, 10521.412, 371.733, 52854.736 24/05/07,12:20:48,11,09,1, 11.9,1,1, 11.018, 10521.820, 372.019, 52854.893 24/05/07,12:20:48,12,09,1, 11.9,1,1, 11.018, 10521.835, 371.780, 52854.343 24/05/07,12:20:48,13,09,1, 11.9,1,1, 11.018, 10521.537, 371.538, 52854.735 24/05/07,12:20:48,14,09,1, 11.9,1,1, 11.018, 10521.789, 371.967, 52854.428 24/05/07,12:20:48,15,09,1, 11.9,1,1, 11.018, 10521.312, 371.595, 52854.180 24/05/07,12:20:48,16,09,1, 11.9,1,1, 11.018, 10521.202, 371.619, 52854.457 24/05/07,12:20:48,17,09,1, 11.9,1,1, 11.018, 10521.570, 372.078, 52854.290 24/05/07,12:20:48,18,09,1, 11.9,1,1, 11.018, 10521.346, 371.757, 52854.753 24/05/07,12:20:48,19,09,1, 11.9,1,1, 11.018, 10521.795, 371.995, 52854.898 24/05/07,12:20:49,00,09,1, 12.0,1,1, 11.021, 10521.795, 371.995, 52854.898 24/05/07,12:20:49,01,09,1, 12.0,1,1, 11.021, 10521.512, 371.955, 52853.974 24/05/07,12:20:49,02,09,1, 12.0,1,1, 11.021, 10521.378, 371.729, 52854.552 24/05/07,12:20:49,03,09,1, 12.0,1,1, 11.021, 10521.636, 372.017, 52854.918 24/05/07,12:20:49,04,09,1, 12.0,1,1, 11.021, 10521.845, 371.901, 52854.570 24/05/07,12:20:49,05,09,1, 12.0,1,1, 11.021, 10521.626, 371.632, 52854.914 24/05/07,12:20:49,06,09,1, 12.0,1,1, 11.021, 10521.931, 371.999, 52854.664 24/05/07,12:20:49,07,09,1, 12.0,1,1, 11.021, 10521.623, 371.654, 52854.300 24/05/07,12:20:49,08,09,1, 12.0,1,1, 11.021, 10521.281, 371.510, 52854.469 24/05/07,12:20:49,09,09,1, 12.0,1,1, 11.021, 10521.560, 371.981, 52854.184 24/05/07,12:20:49,10,09,1, 12.0,1,1, 11.021, 10521.347, 371.738, 52854.492 24/05/07,12:20:49,11,09,1, 12.0,1,1, 11.021, 10521.586, 371.971, 52854.844 24/05/07,12:20:49,12,09,1, 12.0,1,1, 11.021, 10521.891, 372.028, 52854.515 24/05/07,12:20:49,13,09,1, 12.0,1,1, 11.021, 10521.720, 371.685, 52854.964 24/05/07,12:20:49,14,09,1, 12.0,1,1, 11.021, 10521.941, 372.020, 52854.645 24/05/07,12:20:49,15,09,1, 12.0,1,1, 11.021, 10521.579, 371.673, 52854.178 24/05/07,12:20:49,16,09,1, 12.0,1,1, 11.021, 10521.328, 371.546, 52854.480 24/05/07,12:20:49,17,09,1, 12.0,1,1, 11.021, 10521.580, 372.057, 52854.144 24/05/07,12:20:49,18,09,1, 12.0,1,1, 11.021, 10521.325, 371.738, 52854.453 24/05/07,12:20:49,19,09,1, 12.0,1,1, 11.021, 10521.527, 371.906, 52854.792 24/05/07,12:20:50,00,09,1, 11.9,1,1, 11.022, 10521.519, 371.906, 52854.792 24/05/07,12:20:50,01,09,1, 11.9,1,1, 11.022, 10521.725, 371.968, 52854.244 24/05/07,12:20:50,02,09,1, 11.9,1,1, 11.022, 10521.370, 371.697, 52854.173 24/05/07,12:20:50,03,09,1, 11.9,1,1, 11.022, 10521.455, 371.857, 52854.556 24/05/07,12:20:50,04,09,1, 11.9,1,1, 11.022, 10521.817, 372.053, 52854.390 24/05/07,12:20:50,05,09,1, 11.9,1,1, 11.022, 10521.634, 371.720, 52855.059 24/05/07,12:20:50,06,09,1, 11.9,1,1, 11.022, 10522.006, 372.056, 52854.900 24/05/07,12:20:50,07,09,1, 11.9,1,1, 11.022, 10521.954, 371.814, 52854.551 24/05/07,12:20:50,08,09,1, 11.9,1,1, 11.022, 10521.571, 371.521, 52854.672 24/05/07,12:20:50,09,09,1, 11.9,1,1, 11.022, 10521.755, 371.990, 52854.199 24/05/07,12:20:50,10,09,1, 11.9,1,1, 11.022, 10521.482, 371.684, 52854.286 24/05/07,12:20:50,11,09,1, 11.9,1,1, 11.022, 10521.360, 371.804, 52854.631 24/05/07,12:20:50,12,09,1, 11.9,1,1, 11.022, 10521.757, 372.089, 52854.367 24/05/07,12:20:50,13,09,1, 11.9,1,1, 11.022, 10521.668, 371.740, 52855.026 24/05/07,12:20:50,14,09,1, 11.9,1,1, 11.022, 10521.996, 372.054, 52854.978 24/05/07,12:20:50,15,09,1, 11.9,1,1, 11.022, 10521.982, 371.801, 52854.526 24/05/07,12:20:50,16,09,1, 11.9,1,1, 11.022, 10521.629, 371.562, 52854.868 24/05/07,12:20:50,17,09,1, 11.9,1,1, 11.022, 10521.823, 372.008, 52854.292 24/05/07,12:20:50,18,09,1, 11.9,1,1, 11.022, 10521.400, 371.667, 52854.220 24/05/07,12:20:50,19,09,1, 11.9,1,1, 11.022, 10521.448, 371.776, 52854.604 24/05/07,12:20:51,00,09,1, 12.0,1,1, 11.021, 10521.444, 371.776, 52854.604 24/05/07,12:20:51,01,09,1, 12.0,1,1, 11.021, 10522.005, 371.955, 52854.503 24/05/07,12:20:51,02,09,1, 12.0,1,1, 11.021, 10521.701, 371.767, 52854.328 24/05/07,12:20:51,03,09,1, 12.0,1,1, 11.021, 10521.492, 371.664, 52854.526 24/05/07,12:20:51,04,09,1, 12.0,1,1, 11.021, 10521.728, 372.001, 52854.127 24/05/07,12:20:51,05,09,1, 12.0,1,1, 11.021, 10521.526, 371.791, 52854.686 24/05/07,12:20:51,06,09,1, 12.0,1,1, 11.021, 10521.936, 372.076, 52854.957 24/05/07,12:20:51,07,09,1, 12.0,1,1, 11.021, 10522.131, 372.040, 52854.603 24/05/07,12:20:51,08,09,1, 12.0,1,1, 11.021, 10521.846, 371.518, 52854.971 24/05/07,12:20:51,09,09,1, 12.0,1,1, 11.021, 10522.068, 371.995, 52854.587 24/05/07,12:20:51,10,09,1, 12.0,1,1, 11.021, 10521.741, 371.747, 52854.316 24/05/07,12:20:51,11,09,1, 12.0,1,1, 11.021, 10521.486, 371.635, 52854.569 24/05/07,12:20:51,12,09,1, 12.0,1,1, 11.021, 10521.728, 372.028, 52854.207 24/05/07,12:20:51,13,09,1, 12.0,1,1, 11.021, 10521.564, 371.823, 52854.745 24/05/07,12:20:51,14,09,1, 12.0,1,1, 11.021, 10521.865, 372.019, 52854.931 24/05/07,12:20:51,15,09,1, 12.0,1,1, 11.021, 10522.117, 371.953, 52854.599 24/05/07,12:20:51,16,09,1, 12.0,1,1, 11.021, 10521.837, 371.609, 52855.012 24/05/07,12:20:51,17,09,1, 12.0,1,1, 11.021, 10522.105, 372.024, 52854.612 24/05/07,12:20:51,18,09,1, 12.0,1,1, 11.021, 10521.795, 371.717, 52854.277 24/05/07,12:20:51,19,09,1, 12.0,1,1, 11.021, 10521.468, 371.596, 52854.431 24/05/07,12:20:52,00,09,1, 11.9,1,1, 11.020, 10521.461, 371.596, 52854.431 24/05/07,12:20:52,01,09,1, 11.9,1,1, 11.020, 10522.218, 372.040, 52854.886 24/05/07,12:20:52,02,09,1, 11.9,1,1, 11.020, 10522.103, 371.854, 52854.605 24/05/07,12:20:52,03,09,1, 11.9,1,1, 11.020, 10521.686, 371.543, 52854.763 24/05/07,12:20:52,04,09,1, 11.9,1,1, 11.020, 10521.798, 371.927, 52854.165 24/05/07,12:20:52,05,09,1, 11.9,1,1, 11.020, 10521.574, 371.684, 52854.311 24/05/07,12:20:52,06,09,1, 11.9,1,1, 11.020, 10521.719, 371.977, 52854.762 24/05/07,12:20:52,07,09,1, 11.9,1,1, 11.020, 10522.095, 372.070, 52854.615 24/05/07,12:20:52,08,09,1, 11.9,1,1, 11.020, 10521.867, 371.689, 52854.939 24/05/07,12:20:52,09,09,1, 11.9,1,1, 11.020, 10522.229, 372.081, 52854.906 24/05/07,12:20:52,10,09,1, 11.9,1,1, 11.020, 10522.149, 371.833, 52854.576 24/05/07,12:20:52,11,09,1, 11.9,1,1, 11.020, 10521.735, 371.505, 52854.615 24/05/07,12:20:52,12,09,1, 11.9,1,1, 11.020, 10521.841, 371.972, 52854.227 24/05/07,12:20:52,13,09,1, 11.9,1,1, 11.020, 10521.590, 371.731, 52854.383 24/05/07,12:20:52,14,09,1, 11.9,1,1, 11.020, 10521.653, 371.938, 52854.698 24/05/07,12:20:52,15,09,1, 11.9,1,1, 11.020, 10522.040, 372.094, 52854.486 24/05/07,12:20:52,16,09,1, 11.9,1,1, 11.020, 10521.906, 371.693, 52855.036 24/05/07,12:20:52,17,09,1, 11.9,1,1, 11.020, 10522.161, 372.100, 52855.008 24/05/07,12:20:52,18,09,1, 11.9,1,1, 11.020, 10522.155, 371.831, 52854.670 24/05/07,12:20:52,19,09,1, 11.9,1,1, 11.020, 10521.742, 371.476, 52854.726 24/05/07,12:20:53,00,09,1, 11.9,1,1, 11.023, 10521.736, 371.476, 52854.726 24/05/07,12:20:53,01,09,1, 11.9,1,1, 11.023, 10522.133, 372.003, 52855.084 24/05/07,12:20:53,02,09,1, 11.9,1,1, 11.023, 10522.323, 372.040, 52854.885 24/05/07,12:20:53,03,09,1, 11.9,1,1, 11.023, 10521.993, 371.628, 52854.912 24/05/07,12:20:53,04,09,1, 11.9,1,1, 11.023, 10522.106, 371.872, 52854.381 24/05/07,12:20:53,05,09,1, 11.9,1,1, 11.023, 10521.866, 371.692, 52854.430 24/05/07,12:20:53,06,09,1, 11.9,1,1, 11.023, 10521.609, 371.788, 52854.616 24/05/07,12:20:53,07,09,1, 11.9,1,1, 11.023, 10521.964, 372.094, 52854.303 24/05/07,12:20:53,08,09,1, 11.9,1,1, 11.023, 10521.801, 371.652, 52854.770 24/05/07,12:20:53,09,09,1, 11.9,1,1, 11.023, 10522.170, 372.067, 52855.085 24/05/07,12:20:53,10,09,1, 11.9,1,1, 11.023, 10522.356, 372.028, 52854.890 24/05/07,12:20:53,11,09,1, 11.9,1,1, 11.023, 10522.048, 371.535, 52854.976 24/05/07,12:20:53,12,09,1, 11.9,1,1, 11.023, 10522.175, 371.917, 52854.629 24/05/07,12:20:53,13,09,1, 11.9,1,1, 11.023, 10521.880, 371.737, 52854.473 24/05/07,12:20:53,14,09,1, 11.9,1,1, 11.023, 10521.600, 371.777, 52854.661 24/05/07,12:20:53,15,09,1, 11.9,1,1, 11.023, 10521.937, 372.091, 52854.383 24/05/07,12:20:53,16,09,1, 11.9,1,1, 11.023, 10521.786, 371.747, 52854.857 24/05/07,12:20:53,17,09,1, 11.9,1,1, 11.023, 10522.128, 372.084, 52855.163 24/05/07,12:20:53,18,09,1, 11.9,1,1, 11.023, 10522.349, 372.049, 52854.851 24/05/07,12:20:53,19,09,1, 11.9,1,1, 11.023, 10522.004, 371.550, 52854.949 24/05/07,12:20:54,00,09,1, 11.8,1,1, 11.021, 10522.003, 371.550, 52854.949 24/05/07,12:20:54,01,09,1, 11.8,1,1, 11.021, 10521.919, 371.885, 52854.815 24/05/07,12:20:54,02,09,1, 11.8,1,1, 11.021, 10522.320, 372.097, 52854.693 24/05/07,12:20:54,03,09,1, 11.8,1,1, 11.021, 10522.185, 371.660, 52855.121 24/05/07,12:20:54,04,09,1, 11.8,1,1, 11.021, 10522.409, 371.885, 52854.839 24/05/07,12:20:54,05,09,1, 11.8,1,1, 11.021, 10522.234, 371.723, 52854.557 24/05/07,12:20:54,06,09,1, 11.8,1,1, 11.021, 10521.886, 371.599, 52854.613 24/05/07,12:20:54,07,09,1, 11.8,1,1, 11.021, 10522.041, 372.032, 52854.349 24/05/07,12:20:54,08,09,1, 11.8,1,1, 11.021, 10521.752, 371.584, 52854.431 24/05/07,12:20:54,09,09,1, 11.8,1,1, 11.021, 10521.911, 371.910, 52854.781 24/05/07,12:20:54,10,09,1, 11.8,1,1, 11.021, 10522.361, 372.175, 52854.799 24/05/07,12:20:54,11,09,1, 11.8,1,1, 11.021, 10522.141, 371.668, 52855.064 24/05/07,12:20:54,12,09,1, 11.8,1,1, 11.021, 10522.413, 371.922, 52854.893 24/05/07,12:20:54,13,09,1, 11.8,1,1, 11.021, 10522.318, 371.787, 52854.658 24/05/07,12:20:54,14,09,1, 11.8,1,1, 11.021, 10521.920, 371.628, 52854.828 24/05/07,12:20:54,15,09,1, 11.8,1,1, 11.021, 10522.035, 371.953, 52854.287 24/05/07,12:20:54,16,09,1, 11.8,1,1, 11.021, 10521.811, 371.613, 52854.480 24/05/07,12:20:54,17,09,1, 11.8,1,1, 11.021, 10521.944, 371.940, 52854.894 24/05/07,12:20:54,18,09,1, 11.8,1,1, 11.021, 10522.338, 372.166, 52854.872 24/05/07,12:20:54,19,09,1, 11.8,1,1, 11.021, 10522.114, 371.632, 52855.100 24/05/07,12:20:55,00,09,1, 11.9,1,1, 11.022, 10522.112, 371.632, 52855.100 24/05/07,12:20:55,01,09,1, 11.9,1,1, 11.022, 10521.830, 371.684, 52854.586 24/05/07,12:20:55,02,09,1, 11.9,1,1, 11.022, 10522.165, 372.115, 52854.483 24/05/07,12:20:55,03,09,1, 11.9,1,1, 11.022, 10522.097, 371.765, 52854.927 24/05/07,12:20:55,04,09,1, 11.9,1,1, 11.022, 10522.374, 371.993, 52855.103 24/05/07,12:20:55,05,09,1, 11.9,1,1, 11.022, 10522.528, 371.851, 52854.897 24/05/07,12:20:55,06,09,1, 11.9,1,1, 11.022, 10522.213, 371.578, 52855.007 24/05/07,12:20:55,07,09,1, 11.9,1,1, 11.022, 10522.276, 371.940, 52854.581 24/05/07,12:20:55,08,09,1, 11.9,1,1, 11.022, 10522.012, 371.579, 52854.377 24/05/07,12:20:55,09,09,1, 11.9,1,1, 11.022, 10521.854, 371.723, 52854.682 24/05/07,12:20:55,10,09,1, 11.9,1,1, 11.022, 10522.182, 372.143, 52854.522 24/05/07,12:20:55,11,09,1, 11.9,1,1, 11.022, 10522.063, 371.694, 52854.952 24/05/07,12:20:55,12,09,1, 11.9,1,1, 11.022, 10522.335, 371.932, 52854.993 24/05/07,12:20:55,13,09,1, 11.9,1,1, 11.022, 10522.593, 371.935, 52854.872 24/05/07,12:20:55,14,09,1, 11.9,1,1, 11.022, 10522.223, 371.635, 52855.033 24/05/07,12:20:55,15,09,1, 11.9,1,1, 11.022, 10522.335, 371.927, 52854.494 24/05/07,12:20:55,16,09,1, 11.9,1,1, 11.022, 10522.062, 371.598, 52854.351 24/05/07,12:20:55,17,09,1, 11.9,1,1, 11.022, 10521.903, 371.679, 52854.572 24/05/07,12:20:55,18,09,1, 11.9,1,1, 11.022, 10522.164, 372.114, 52854.436 24/05/07,12:20:55,19,09,1, 11.9,1,1, 11.022, 10522.016, 371.640, 52854.802 24/05/07,12:20:56,00,09,1, 11.8,1,1, 11.025, 10522.012, 371.640, 52854.802 24/05/07,12:20:56,01,09,1, 11.8,1,1, 11.025, 10522.051, 371.405, 52854.053 24/05/07,12:20:56,02,09,1, 11.8,1,1, 11.025, 10521.983, 372.013, 52854.473 24/05/07,12:20:56,03,09,1, 11.8,1,1, 11.025, 10522.284, 371.734, 52854.925 24/05/07,12:20:56,04,09,1, 11.8,1,1, 11.025, 10521.906, 371.739, 52854.169 24/05/07,12:20:56,05,09,1, 11.8,1,1, 11.025, 10522.576, 372.079, 52855.298 24/05/07,12:20:56,06,09,1, 11.8,1,1, 11.025, 10522.621, 371.662, 52855.114 24/05/07,12:20:56,07,09,1, 11.8,1,1, 11.025, 10522.290, 371.914, 52854.544 24/05/07,12:20:56,08,09,1, 11.8,1,1, 11.025, 10522.657, 371.744, 52855.281 24/05/07,12:20:56,09,09,1, 11.8,1,1, 11.025, 10522.025, 371.386, 52854.284 24/05/07,12:20:56,10,09,1, 11.8,1,1, 11.025, 10522.037, 372.032, 52854.520 24/05/07,12:20:56,11,09,1, 11.8,1,1, 11.025, 10522.324, 371.732, 52854.956 24/05/07,12:20:56,12,09,1, 11.8,1,1, 11.025, 10521.837, 371.704, 52854.159 24/05/07,12:20:56,13,09,1, 11.8,1,1, 11.025, 10522.480, 372.177, 52855.227 24/05/07,12:20:56,14,09,1, 11.8,1,1, 11.025, 10522.619, 371.665, 52855.120 24/05/07,12:20:56,15,09,1, 11.8,1,1, 11.025, 10522.248, 371.860, 52854.537 24/05/07,12:20:56,16,09,1, 11.8,1,1, 11.025, 10522.663, 371.727, 52855.217 24/05/07,12:20:56,17,09,1, 11.8,1,1, 11.025, 10522.205, 371.458, 52854.278 24/05/07,12:20:56,18,09,1, 11.8,1,1, 11.025, 10522.036, 372.007, 52854.426 24/05/07,12:20:56,19,09,1, 11.8,1,1, 11.025, 10522.309, 371.629, 52854.934 24/05/07,12:20:57,00,09,1, 11.9,1,1, 11.022, 10522.304, 371.629, 52854.934 24/05/07,12:20:57,01,09,1, 11.9,1,1, 11.022, 10522.523, 371.355, 52854.628 24/05/07,12:20:57,02,09,1, 11.9,1,1, 11.022, 10522.144, 371.904, 52854.488 24/05/07,12:20:57,03,09,1, 11.9,1,1, 11.022, 10522.463, 371.697, 52855.039 24/05/07,12:20:57,04,09,1, 11.9,1,1, 11.022, 10521.888, 371.543, 52854.144 24/05/07,12:20:57,05,09,1, 11.9,1,1, 11.022, 10522.148, 372.069, 52854.811 24/05/07,12:20:57,06,09,1, 11.9,1,1, 11.022, 10522.515, 371.717, 52855.208 24/05/07,12:20:57,07,09,1, 11.9,1,1, 11.022, 10522.176, 371.890, 52854.543 24/05/07,12:20:57,08,09,1, 11.9,1,1, 11.022, 10523.012, 372.015, 52856.071 24/05/07,12:20:57,09,09,1, 11.9,1,1, 11.022, 10522.295, 371.424, 52854.122 24/05/07,12:20:57,10,09,1, 11.9,1,1, 11.022, 10522.086, 372.029, 52855.120 24/05/07,12:20:57,11,09,1, 11.9,1,1, 11.022, 10522.987, 371.697, 52855.292 24/05/07,12:20:57,12,09,1, 11.9,1,1, 11.022, 10521.582, 371.508, 52853.777 24/05/07,12:20:57,13,09,1, 11.9,1,1, 11.022, 10522.486, 372.141, 52855.898 24/05/07,12:20:57,14,09,1, 11.9,1,1, 11.022, 10522.645, 371.532, 52854.622 24/05/07,12:20:57,15,09,1, 11.9,1,1, 11.022, 10521.717, 371.870, 52854.487 24/05/07,12:20:57,16,09,1, 11.9,1,1, 11.022, 10523.184, 372.055, 52856.259 24/05/07,12:20:57,17,09,1, 11.9,1,1, 11.022, 10522.245, 371.363, 52853.997 24/05/07,12:20:57,18,09,1, 11.9,1,1, 11.022, 10522.064, 372.017, 52855.228 24/05/07,12:20:57,19,09,1, 11.9,1,1, 11.022, 10523.059, 371.733, 52855.393 24/05/07,12:20:58,00,10,1, 11.9,1,1, 11.022, 10523.055, 371.733, 52855.393 24/05/07,12:20:58,01,10,1, 11.9,1,1, 11.022, 10522.352, 371.585, 52855.264 24/05/07,12:20:58,02,10,1, 11.9,1,1, 11.022, 10522.556, 371.948, 52855.073 24/05/07,12:20:58,03,10,1, 11.9,1,1, 11.022, 10522.635, 371.764, 52854.918 24/05/07,12:20:58,04,10,1, 11.9,1,1, 11.022, 10522.229, 371.560, 52854.914 24/05/07,12:20:58,05,10,1, 11.9,1,1, 11.022, 10522.388, 371.989, 52854.668 24/05/07,12:20:58,06,10,1, 11.9,1,1, 11.022, 10522.244, 371.565, 52854.692 24/05/07,12:20:58,07,10,1, 11.9,1,1, 11.022, 10522.227, 371.747, 52854.960 24/05/07,12:20:58,08,10,1, 11.9,1,1, 11.022, 10522.591, 372.015, 52854.909 24/05/07,12:20:58,09,10,1, 11.9,1,1, 11.022, 10522.340, 371.572, 52855.162 24/05/07,12:20:58,10,10,1, 11.9,1,1, 11.022, 10522.604, 371.923, 52855.117 24/05/07,12:20:58,11,10,1, 11.9,1,1, 11.022, 10522.664, 371.771, 52854.936 24/05/07,12:20:58,12,10,1, 11.9,1,1, 11.022, 10522.235, 371.538, 52855.014 24/05/07,12:20:58,13,10,1, 11.9,1,1, 11.022, 10522.447, 371.937, 52854.817 24/05/07,12:20:58,14,10,1, 11.9,1,1, 11.022, 10522.276, 371.605, 52854.838 24/05/07,12:20:58,15,10,1, 11.9,1,1, 11.022, 10522.153, 371.743, 52855.007 24/05/07,12:20:58,16,10,1, 11.9,1,1, 11.022, 10522.587, 371.992, 52854.976 24/05/07,12:20:58,17,10,1, 11.9,1,1, 11.022, 10522.350, 371.584, 52855.183 24/05/07,12:20:58,18,10,1, 11.9,1,1, 11.022, 10522.578, 371.898, 52855.139 24/05/07,12:20:58,19,10,1, 11.9,1,1, 11.022, 10522.688, 371.733, 52855.005 24/05/07,12:20:59,00,10,1, 12.0,1,1, 11.022, 10522.687, 371.733, 52855.005 24/05/07,12:20:59,01,10,1, 12.0,1,1, 11.022, 10522.283, 371.566, 52854.961 24/05/07,12:20:59,02,10,1, 12.0,1,1, 11.022, 10522.448, 371.900, 52855.149 24/05/07,12:20:59,03,10,1, 12.0,1,1, 11.022, 10522.778, 371.895, 52855.111 24/05/07,12:20:59,04,10,1, 12.0,1,1, 11.022, 10522.404, 371.512, 52855.236 24/05/07,12:20:59,05,10,1, 12.0,1,1, 11.022, 10522.566, 371.916, 52855.052 24/05/07,12:20:59,06,10,1, 12.0,1,1, 11.022, 10522.455, 371.631, 52854.792 24/05/07,12:20:59,07,10,1, 12.0,1,1, 11.022, 10522.132, 371.581, 52854.839 24/05/07,12:20:59,08,10,1, 12.0,1,1, 11.022, 10522.480, 371.982, 52854.823 24/05/07,12:20:59,09,10,1, 12.0,1,1, 11.022, 10522.289, 371.604, 52855.023 24/05/07,12:20:59,10,10,1, 12.0,1,1, 11.022, 10522.318, 371.871, 52855.125 24/05/07,12:20:59,11,10,1, 12.0,1,1, 11.022, 10522.766, 371.934, 52854.998 24/05/07,12:20:59,12,10,1, 12.0,1,1, 11.022, 10522.386, 371.540, 52855.188 24/05/07,12:20:59,13,10,1, 12.0,1,1, 11.022, 10522.604, 371.909, 52855.124 24/05/07,12:20:59,14,10,1, 12.0,1,1, 11.022, 10522.487, 371.640, 52854.884 24/05/07,12:20:59,15,10,1, 12.0,1,1, 11.022, 10522.144, 371.553, 52855.006 24/05/07,12:20:59,16,10,1, 12.0,1,1, 11.022, 10522.468, 371.951, 52854.849 24/05/07,12:20:59,17,10,1, 12.0,1,1, 11.022, 10522.313, 371.574, 52854.946 24/05/07,12:20:59,18,10,1, 12.0,1,1, 11.022, 10522.385, 371.844, 52855.190 24/05/07,12:20:59,19,10,1, 12.0,1,1, 11.022, 10522.713, 371.924, 52855.155 24/05/07,12:21:00,00,10,1, 11.9,1,1, 11.022, 10522.712, 371.924, 52855.155 24/05/07,12:21:00,01,10,1, 11.9,1,1, 11.022, 10522.319, 371.580, 52854.907 24/05/07,12:21:00,02,10,1, 11.9,1,1, 11.022, 10522.137, 371.705, 52855.020 24/05/07,12:21:00,03,10,1, 11.9,1,1, 11.022, 10522.553, 371.998, 52855.062 24/05/07,12:21:00,04,10,1, 11.9,1,1, 11.022, 10522.372, 371.586, 52855.213 24/05/07,12:21:00,05,10,1, 11.9,1,1, 11.022, 10522.589, 371.912, 52855.247 24/05/07,12:21:00,06,10,1, 11.9,1,1, 11.022, 10522.764, 371.751, 52855.130 24/05/07,12:21:00,07,10,1, 11.9,1,1, 11.022, 10522.337, 371.544, 52855.109 24/05/07,12:21:00,08,10,1, 11.9,1,1, 11.022, 10522.610, 371.828, 52854.389 24/05/07,12:21:00,09,10,1, 11.9,1,1, 11.022, 10521.918, 371.547, 52854.617 24/05/07,12:21:00,10,10,1, 11.9,1,1, 11.022, 10522.593, 371.756, 52855.451 24/05/07,12:21:00,11,10,1, 11.9,1,1, 11.022, 10522.212, 371.966, 52854.087 24/05/07,12:21:00,12,10,1, 11.9,1,1, 11.022, 10522.345, 371.687, 52855.874 24/05/07,12:21:00,13,10,1, 11.9,1,1, 11.022, 10523.011, 371.789, 52854.992 24/05/07,12:21:00,14,10,1, 11.9,1,1, 11.022, 10522.318, 371.691, 52854.538 24/05/07,12:21:00,15,10,1, 11.9,1,1, 11.022, 10522.722, 371.567, 52856.007 24/05/07,12:21:00,16,10,1, 11.9,1,1, 11.022, 10522.528, 371.658, 52853.852 24/05/07,12:21:00,17,10,1, 11.9,1,1, 11.022, 10521.790, 371.534, 52854.592 24/05/07,12:21:00,18,10,1, 11.9,1,1, 11.022, 10522.653, 371.746, 52855.391 24/05/07,12:21:00,19,10,1, 11.9,1,1, 11.022, 10522.216, 371.895, 52853.859 24/05/07,12:21:01,00,09,1, 11.9,1,1, 11.024, 10522.212, 371.895, 52853.859 24/05/07,12:21:01,01,09,1, 11.9,1,1, 11.024, 10522.018, 371.523, 52854.427 24/05/07,12:21:01,02,09,1, 11.9,1,1, 11.024, 10522.522, 371.556, 52855.680 24/05/07,12:21:01,03,09,1, 11.9,1,1, 11.024, 10522.212, 371.843, 52853.689 24/05/07,12:21:01,04,09,1, 11.9,1,1, 11.024, 10521.905, 371.667, 52855.303 24/05/07,12:21:01,05,09,1, 11.9,1,1, 11.024, 10522.828, 371.770, 52855.435 24/05/07,12:21:01,06,09,1, 11.9,1,1, 11.024, 10522.287, 371.888, 52854.273 24/05/07,12:21:01,07,09,1, 11.9,1,1, 11.024, 10522.677, 371.694, 52856.287 24/05/07,12:21:01,08,09,1, 11.9,1,1, 11.024, 10522.914, 371.732, 52854.675 24/05/07,12:21:01,09,09,1, 11.9,1,1, 11.024, 10522.041, 371.529, 52854.570 24/05/07,12:21:01,10,09,1, 11.9,1,1, 11.024, 10522.526, 371.582, 52855.688 24/05/07,12:21:01,11,09,1, 11.9,1,1, 11.024, 10522.232, 371.809, 52853.829 24/05/07,12:21:01,12,09,1, 11.9,1,1, 11.024, 10521.865, 371.636, 52855.307 24/05/07,12:21:01,13,09,1, 11.9,1,1, 11.024, 10522.698, 371.795, 52855.390 24/05/07,12:21:01,14,09,1, 11.9,1,1, 11.024, 10522.310, 371.908, 52854.253 24/05/07,12:21:01,15,09,1, 11.9,1,1, 11.024, 10522.615, 371.681, 52856.274 24/05/07,12:21:01,16,09,1, 11.9,1,1, 11.024, 10522.938, 371.689, 52854.820 24/05/07,12:21:01,17,09,1, 11.9,1,1, 11.024, 10522.141, 371.589, 52854.591 24/05/07,12:21:01,18,09,1, 11.9,1,1, 11.024, 10522.592, 371.618, 52855.854 24/05/07,12:21:01,19,09,1, 11.9,1,1, 11.024, 10522.299, 371.739, 52853.696 24/05/07,12:21:02,00,10,1, 11.9,1,1, 11.026, 10522.295, 371.739, 52853.696 24/05/07,12:21:02,01,10,1, 11.9,1,1, 11.026, 10522.254, 371.749, 52854.509 24/05/07,12:21:02,02,10,1, 11.9,1,1, 11.026, 10522.674, 371.666, 52856.314 24/05/07,12:21:02,03,10,1, 11.9,1,1, 11.026, 10522.591, 371.696, 52854.166 24/05/07,12:21:02,04,10,1, 11.9,1,1, 11.026, 10521.822, 371.477, 52854.640 24/05/07,12:21:02,05,10,1, 11.9,1,1, 11.026, 10522.521, 371.647, 52855.572 24/05/07,12:21:02,06,10,1, 11.9,1,1, 11.026, 10522.151, 371.911, 52853.836 24/05/07,12:21:02,07,10,1, 11.9,1,1, 11.026, 10522.087, 371.687, 52855.744 24/05/07,12:21:02,08,10,1, 11.9,1,1, 11.026, 10522.942, 371.774, 52855.282 24/05/07,12:21:02,09,10,1, 11.9,1,1, 11.026, 10522.286, 371.796, 52854.466 24/05/07,12:21:02,10,10,1, 11.9,1,1, 11.026, 10522.704, 371.625, 52856.237 24/05/07,12:21:02,11,10,1, 11.9,1,1, 11.026, 10522.646, 371.700, 52854.244 24/05/07,12:21:02,12,10,1, 11.9,1,1, 11.026, 10521.868, 371.465, 52854.627 24/05/07,12:21:02,13,10,1, 11.9,1,1, 11.026, 10522.534, 371.688, 52855.662 24/05/07,12:21:02,14,10,1, 11.9,1,1, 11.026, 10522.159, 371.873, 52853.976 24/05/07,12:21:02,15,10,1, 11.9,1,1, 11.026, 10522.119, 371.645, 52855.789 24/05/07,12:21:02,16,10,1, 11.9,1,1, 11.026, 10522.897, 371.835, 52855.411 24/05/07,12:21:02,17,10,1, 11.9,1,1, 11.026, 10522.330, 371.868, 52854.576 24/05/07,12:21:02,18,10,1, 11.9,1,1, 11.026, 10522.679, 371.631, 52856.362 24/05/07,12:21:02,19,10,1, 11.9,1,1, 11.026, 10522.698, 371.629, 52854.429 24/05/07,12:21:03,00,09,1, 12.0,1,1, 11.022, 10522.696, 371.629, 52854.429 24/05/07,12:21:03,01,09,1, 12.0,1,1, 11.022, 10522.178, 371.950, 52854.254 24/05/07,12:21:03,02,09,1, 12.0,1,1, 11.022, 10522.484, 371.759, 52856.319 24/05/07,12:21:03,03,09,1, 12.0,1,1, 11.022, 10522.918, 371.746, 52855.080 24/05/07,12:21:03,04,09,1, 12.0,1,1, 11.022, 10522.143, 371.617, 52854.792 24/05/07,12:21:03,05,09,1, 12.0,1,1, 11.022, 10522.557, 371.603, 52856.045 24/05/07,12:21:03,06,09,1, 12.0,1,1, 11.022, 10522.264, 371.716, 52853.934 24/05/07,12:21:03,07,09,1, 12.0,1,1, 11.022, 10521.732, 371.541, 52854.931 24/05/07,12:21:03,08,09,1, 12.0,1,1, 11.022, 10522.550, 371.768, 52855.503 24/05/07,12:21:03,09,09,1, 12.0,1,1, 11.022, 10522.164, 371.940, 52854.314 24/05/07,12:21:03,10,09,1, 12.0,1,1, 11.022, 10522.388, 371.696, 52856.367 24/05/07,12:21:03,11,09,1, 12.0,1,1, 11.022, 10522.881, 371.743, 52855.135 24/05/07,12:21:03,12,09,1, 12.0,1,1, 11.022, 10522.147, 371.689, 52854.680 24/05/07,12:21:03,13,09,1, 12.0,1,1, 11.022, 10522.555, 371.628, 52856.140 24/05/07,12:21:03,14,09,1, 12.0,1,1, 11.022, 10522.341, 371.688, 52854.037 24/05/07,12:21:03,15,09,1, 12.0,1,1, 11.022, 10521.730, 371.526, 52855.051 24/05/07,12:21:03,16,09,1, 12.0,1,1, 11.022, 10522.575, 371.765, 52855.536 24/05/07,12:21:03,17,09,1, 12.0,1,1, 11.022, 10522.115, 371.908, 52854.108 24/05/07,12:21:03,18,09,1, 12.0,1,1, 11.022, 10522.375, 371.667, 52856.129 24/05/07,12:21:03,19,09,1, 12.0,1,1, 11.022, 10522.896, 371.785, 52855.210 24/05/07,12:21:04,00,10,1, 12.0,1,1, 11.025, 10522.896, 371.785, 52855.210 24/05/07,12:21:04,01,10,1, 12.0,1,1, 11.025, 10522.017, 371.899, 52853.994 24/05/07,12:21:04,02,10,1, 12.0,1,1, 11.025, 10521.903, 371.679, 52855.705 24/05/07,12:21:04,03,10,1, 12.0,1,1, 11.025, 10522.677, 371.786, 52855.561 24/05/07,12:21:04,04,10,1, 12.0,1,1, 11.025, 10522.180, 371.905, 52854.549 24/05/07,12:21:04,05,10,1, 12.0,1,1, 11.025, 10522.571, 371.649, 52856.374 24/05/07,12:21:04,06,10,1, 12.0,1,1, 11.025, 10522.654, 371.670, 52854.677 24/05/07,12:21:04,07,10,1, 12.0,1,1, 11.025, 10521.812, 371.521, 52854.647 24/05/07,12:21:04,08,10,1, 12.0,1,1, 11.025, 10522.444, 371.685, 52855.804 24/05/07,12:21:04,09,10,1, 12.0,1,1, 11.025, 10521.963, 371.866, 52853.923 24/05/07,12:21:04,10,10,1, 12.0,1,1, 11.025, 10521.829, 371.670, 52855.657 24/05/07,12:21:04,11,10,1, 12.0,1,1, 11.025, 10522.655, 371.798, 52855.603 24/05/07,12:21:04,12,10,1, 12.0,1,1, 11.025, 10522.209, 371.887, 52854.656 24/05/07,12:21:04,13,10,1, 12.0,1,1, 11.025, 10522.524, 371.610, 52856.462 24/05/07,12:21:04,14,10,1, 12.0,1,1, 11.025, 10522.624, 371.678, 52854.773 24/05/07,12:21:04,15,10,1, 12.0,1,1, 11.025, 10521.901, 371.600, 52854.848 24/05/07,12:21:04,16,10,1, 12.0,1,1, 11.025, 10522.407, 371.630, 52855.879 24/05/07,12:21:04,17,10,1, 12.0,1,1, 11.025, 10521.965, 371.753, 52853.912 24/05/07,12:21:04,18,10,1, 12.0,1,1, 11.025, 10521.743, 371.631, 52855.492 24/05/07,12:21:04,19,10,1, 12.0,1,1, 11.025, 10522.576, 371.871, 52855.555 24/05/07,12:21:05,00,10,1, 11.9,1,1, 11.026, 10522.571, 371.871, 52855.555 24/05/07,12:21:05,01,10,1, 11.9,1,1, 11.026, 10522.186, 371.655, 52854.003 24/05/07,12:21:05,02,10,1, 11.9,1,1, 11.026, 10521.637, 371.576, 52855.068 24/05/07,12:21:05,03,10,1, 11.9,1,1, 11.026, 10522.326, 371.804, 52855.702 24/05/07,12:21:05,04,10,1, 11.9,1,1, 11.026, 10521.907, 371.926, 52854.188 24/05/07,12:21:05,05,10,1, 11.9,1,1, 11.026, 10522.119, 371.695, 52856.214 24/05/07,12:21:05,06,10,1, 11.9,1,1, 11.026, 10522.767, 371.873, 52855.474 24/05/07,12:21:05,07,10,1, 11.9,1,1, 11.026, 10522.078, 371.819, 52854.888 24/05/07,12:21:05,08,10,1, 11.9,1,1, 11.026, 10522.477, 371.625, 52856.357 24/05/07,12:21:05,09,10,1, 11.9,1,1, 11.026, 10522.232, 371.625, 52854.201 24/05/07,12:21:05,10,10,1, 11.9,1,1, 11.026, 10521.620, 371.613, 52855.033 24/05/07,12:21:05,11,10,1, 11.9,1,1, 11.026, 10522.337, 371.826, 52855.730 24/05/07,12:21:05,12,10,1, 11.9,1,1, 11.026, 10521.921, 371.856, 52854.121 24/05/07,12:21:05,13,10,1, 11.9,1,1, 11.026, 10522.041, 371.640, 52856.243 24/05/07,12:21:05,14,10,1, 11.9,1,1, 11.026, 10522.703, 371.863, 52855.417 24/05/07,12:21:05,15,10,1, 11.9,1,1, 11.026, 10522.063, 371.802, 52854.773 24/05/07,12:21:05,16,10,1, 11.9,1,1, 11.026, 10522.481, 371.577, 52856.384 24/05/07,12:21:05,17,10,1, 11.9,1,1, 11.026, 10522.317, 371.676, 52854.157 24/05/07,12:21:05,18,10,1, 11.9,1,1, 11.026, 10521.663, 371.629, 52855.098 24/05/07,12:21:05,19,10,1, 11.9,1,1, 11.026, 10522.315, 371.727, 52855.821 24/05/07,12:21:06,00,10,1, 11.9,1,1, 11.022, 10522.312, 371.727, 52855.821 24/05/07,12:21:06,01,10,1, 11.9,1,1, 11.022, 10522.594, 371.691, 52854.859 24/05/07,12:21:06,02,10,1, 11.9,1,1, 11.022, 10521.764, 371.646, 52854.913 24/05/07,12:21:06,03,10,1, 11.9,1,1, 11.022, 10522.268, 371.609, 52855.950 24/05/07,12:21:06,04,10,1, 11.9,1,1, 11.022, 10521.818, 371.768, 52853.905 24/05/07,12:21:06,05,10,1, 11.9,1,1, 11.022, 10521.579, 371.714, 52855.475 24/05/07,12:21:06,06,10,1, 11.9,1,1, 11.022, 10522.449, 371.908, 52855.698 24/05/07,12:21:06,07,10,1, 11.9,1,1, 11.022, 10521.929, 371.896, 52854.642 24/05/07,12:21:06,08,10,1, 11.9,1,1, 11.022, 10522.300, 371.599, 52856.558 24/05/07,12:21:06,09,10,1, 11.9,1,1, 11.022, 10522.619, 371.754, 52854.908 24/05/07,12:21:06,10,10,1, 11.9,1,1, 11.022, 10521.807, 371.691, 52854.983 24/05/07,12:21:06,11,10,1, 11.9,1,1, 11.022, 10522.263, 371.585, 52856.162 24/05/07,12:21:06,12,10,1, 11.9,1,1, 11.022, 10521.826, 371.711, 52853.926 24/05/07,12:21:06,13,10,1, 11.9,1,1, 11.022, 10521.584, 371.695, 52855.528 24/05/07,12:21:06,14,10,1, 11.9,1,1, 11.022, 10522.428, 371.937, 52855.745 24/05/07,12:21:06,15,10,1, 11.9,1,1, 11.022, 10521.908, 371.874, 52854.618 24/05/07,12:21:06,16,10,1, 11.9,1,1, 11.022, 10522.236, 371.637, 52856.493 24/05/07,12:21:06,17,10,1, 11.9,1,1, 11.022, 10522.667, 371.823, 52855.102 24/05/07,12:21:06,18,10,1, 11.9,1,1, 11.022, 10521.834, 371.695, 52854.945 24/05/07,12:21:06,19,10,1, 11.9,1,1, 11.022, 10522.242, 371.531, 52856.128 24/05/07,12:21:07,00,10,1, 11.9,1,1, 11.022, 10522.237, 371.531, 52856.128 24/05/07,12:21:07,01,10,1, 11.9,1,1, 11.022, 10522.569, 371.927, 52855.582 24/05/07,12:21:07,02,10,1, 11.9,1,1, 11.022, 10521.893, 371.813, 52854.961 24/05/07,12:21:07,03,10,1, 11.9,1,1, 11.022, 10522.292, 371.548, 52856.520 24/05/07,12:21:07,04,10,1, 11.9,1,1, 11.022, 10522.185, 371.734, 52854.404 24/05/07,12:21:07,05,10,1, 11.9,1,1, 11.022, 10521.467, 371.665, 52855.201 24/05/07,12:21:07,06,10,1, 11.9,1,1, 11.022, 10522.149, 371.714, 52855.987 24/05/07,12:21:07,07,10,1, 11.9,1,1, 11.022, 10521.666, 371.837, 52854.144 24/05/07,12:21:07,08,10,1, 11.9,1,1, 11.022, 10521.751, 371.804, 52856.287 24/05/07,12:21:07,09,10,1, 11.9,1,1, 11.022, 10522.562, 371.974, 52855.647 24/05/07,12:21:07,10,10,1, 11.9,1,1, 11.022, 10521.834, 371.755, 52854.848 24/05/07,12:21:07,11,10,1, 11.9,1,1, 11.022, 10522.289, 371.569, 52856.576 24/05/07,12:21:07,12,10,1, 11.9,1,1, 11.022, 10522.247, 371.792, 52854.512 24/05/07,12:21:07,13,10,1, 11.9,1,1, 11.022, 10521.493, 371.637, 52855.145 24/05/07,12:21:07,14,10,1, 11.9,1,1, 11.022, 10522.088, 371.640, 52855.841 24/05/07,12:21:07,15,10,1, 11.9,1,1, 11.022, 10521.605, 371.825, 52854.135 24/05/07,12:21:07,16,10,1, 11.9,1,1, 11.022, 10521.750, 371.809, 52856.265 24/05/07,12:21:07,17,10,1, 11.9,1,1, 11.022, 10522.507, 371.921, 52855.764 24/05/07,12:21:07,18,10,1, 11.9,1,1, 11.022, 10521.814, 371.790, 52854.822 24/05/07,12:21:07,19,10,1, 11.9,1,1, 11.022, 10522.347, 371.590, 52856.610 24/05/07,12:21:08,00,10,1, 12.0,1,1, 11.019, 10522.345, 371.590, 52856.610 24/05/07,12:21:08,01,10,1, 12.0,1,1, 11.019, 10522.171, 371.885, 52855.880 24/05/07,12:21:08,02,10,1, 12.0,1,1, 11.019, 10521.669, 371.848, 52854.621 24/05/07,12:21:08,03,10,1, 12.0,1,1, 11.019, 10522.059, 371.748, 52856.769 24/05/07,12:21:08,04,10,1, 12.0,1,1, 11.019, 10522.457, 371.918, 52855.414 24/05/07,12:21:08,05,10,1, 12.0,1,1, 11.019, 10521.616, 371.636, 52855.067 24/05/07,12:21:08,06,10,1, 12.0,1,1, 11.019, 10522.021, 371.553, 52856.194 24/05/07,12:21:08,07,10,1, 12.0,1,1, 11.019, 10521.756, 371.828, 52854.230 24/05/07,12:21:08,08,10,1, 12.0,1,1, 11.019, 10521.324, 371.764, 52855.642 24/05/07,12:21:08,09,10,1, 12.0,1,1, 11.019, 10522.084, 371.805, 52855.803 24/05/07,12:21:08,10,10,1, 12.0,1,1, 11.019, 10521.628, 371.846, 52854.589 24/05/07,12:21:08,11,10,1, 12.0,1,1, 11.019, 10521.999, 371.819, 52856.665 24/05/07,12:21:08,12,10,1, 12.0,1,1, 11.019, 10522.464, 371.902, 52855.322 24/05/07,12:21:08,13,10,1, 12.0,1,1, 11.019, 10521.672, 371.628, 52855.030 24/05/07,12:21:08,14,10,1, 12.0,1,1, 11.019, 10522.080, 371.616, 52856.455 24/05/07,12:21:08,15,10,1, 12.0,1,1, 11.019, 10521.739, 371.811, 52854.248 24/05/07,12:21:08,16,10,1, 12.0,1,1, 11.019, 10521.343, 371.693, 52855.493 24/05/07,12:21:08,17,10,1, 12.0,1,1, 11.019, 10522.085, 371.798, 52855.736 24/05/07,12:21:08,18,10,1, 12.0,1,1, 11.019, 10521.662, 371.939, 52854.515 24/05/07,12:21:08,19,10,1, 12.0,1,1, 11.019, 10521.978, 371.846, 52856.676 24/05/07,12:21:09,00,10,1, 11.9,1,1, 11.021, 10521.978, 371.846, 52856.676 24/05/07,12:21:09,01,10,1, 11.9,1,1, 11.021, 10521.876, 371.615, 52855.967 24/05/07,12:21:09,02,10,1, 11.9,1,1, 11.021, 10521.454, 371.854, 52854.218 24/05/07,12:21:09,03,10,1, 11.9,1,1, 11.021, 10521.538, 371.832, 52856.267 24/05/07,12:21:09,04,10,1, 11.9,1,1, 11.021, 10522.257, 371.894, 52855.768 24/05/07,12:21:09,05,10,1, 11.9,1,1, 11.021, 10521.647, 371.826, 52854.923 24/05/07,12:21:09,06,10,1, 11.9,1,1, 11.021, 10522.117, 371.696, 52856.911 24/05/07,12:21:09,07,10,1, 11.9,1,1, 11.021, 10522.074, 371.865, 52854.863 24/05/07,12:21:09,08,10,1, 11.9,1,1, 11.021, 10521.315, 371.622, 52855.137 24/05/07,12:21:09,09,10,1, 11.9,1,1, 11.021, 10521.860, 371.580, 52856.013 24/05/07,12:21:09,10,10,1, 11.9,1,1, 11.021, 10521.481, 371.884, 52854.192 24/05/07,12:21:09,11,10,1, 11.9,1,1, 11.021, 10521.468, 371.814, 52856.198 24/05/07,12:21:09,12,10,1, 11.9,1,1, 11.021, 10522.229, 371.865, 52855.935 24/05/07,12:21:09,13,10,1, 11.9,1,1, 11.021, 10521.661, 371.833, 52855.011 24/05/07,12:21:09,14,10,1, 11.9,1,1, 11.021, 10522.073, 371.747, 52856.781 24/05/07,12:21:09,15,10,1, 11.9,1,1, 11.021, 10522.121, 371.786, 52854.877 24/05/07,12:21:09,16,10,1, 11.9,1,1, 11.021, 10521.307, 371.547, 52855.142 24/05/07,12:21:09,17,10,1, 11.9,1,1, 11.021, 10521.884, 371.613, 52856.124 24/05/07,12:21:09,18,10,1, 11.9,1,1, 11.021, 10521.442, 371.894, 52854.251 24/05/07,12:21:09,19,10,1, 11.9,1,1, 11.021, 10521.382, 371.777, 52856.045 24/05/07,12:21:10,00,09,1, 11.9,1,1, 11.025, 10521.377, 371.777, 52856.045 24/05/07,12:21:10,01,09,1, 11.9,1,1, 11.025, 10521.945, 371.635, 52856.556 24/05/07,12:21:10,02,09,1, 11.9,1,1, 11.025, 10521.637, 371.837, 52854.473 24/05/07,12:21:10,03,09,1, 11.9,1,1, 11.025, 10521.126, 371.668, 52855.541 24/05/07,12:21:10,04,09,1, 11.9,1,1, 11.025, 10521.855, 371.750, 52855.851 24/05/07,12:21:10,05,09,1, 11.9,1,1, 11.025, 10521.461, 371.957, 52854.679 24/05/07,12:21:10,06,09,1, 11.9,1,1, 11.025, 10521.757, 371.855, 52856.856 24/05/07,12:21:10,07,09,1, 11.9,1,1, 11.025, 10522.235, 371.881, 52855.572 24/05/07,12:21:10,08,09,1, 11.9,1,1, 11.025, 10521.399, 371.724, 52855.148 24/05/07,12:21:10,09,09,1, 11.9,1,1, 11.025, 10521.978, 371.661, 52856.627 24/05/07,12:21:10,10,09,1, 11.9,1,1, 11.025, 10521.616, 371.861, 52854.505 24/05/07,12:21:10,11,09,1, 11.9,1,1, 11.025, 10521.037, 371.617, 52855.445 24/05/07,12:21:10,12,09,1, 11.9,1,1, 11.025, 10521.841, 371.790, 52855.884 24/05/07,12:21:10,13,09,1, 11.9,1,1, 11.025, 10521.469, 372.003, 52854.757 24/05/07,12:21:10,14,09,1, 11.9,1,1, 11.025, 10521.725, 371.842, 52856.775 24/05/07,12:21:10,15,09,1, 11.9,1,1, 11.025, 10522.210, 371.841, 52855.538 24/05/07,12:21:10,16,09,1, 11.9,1,1, 11.025, 10521.491, 371.751, 52855.199 24/05/07,12:21:10,17,09,1, 11.9,1,1, 11.025, 10522.007, 371.700, 52856.746 24/05/07,12:21:10,18,09,1, 11.9,1,1, 11.025, 10521.584, 371.776, 52854.530 24/05/07,12:21:10,19,09,1, 11.9,1,1, 11.025, 10521.017, 371.579, 52855.412 24/05/07,12:21:11,00,09,1, 12.0,1,1, 11.020, 10521.010, 371.579, 52855.412 24/05/07,12:21:11,01,09,1, 12.0,1,1, 11.020, 10521.925, 371.728, 52857.049 24/05/07,12:21:11,02,09,1, 12.0,1,1, 11.020, 10521.958, 371.809, 52855.001 24/05/07,12:21:11,03,09,1, 12.0,1,1, 11.020, 10521.163, 371.591, 52855.321 24/05/07,12:21:11,04,09,1, 12.0,1,1, 11.020, 10521.747, 371.731, 52856.181 24/05/07,12:21:11,05,09,1, 12.0,1,1, 11.020, 10521.338, 371.910, 52854.405 24/05/07,12:21:11,06,09,1, 12.0,1,1, 11.020, 10521.209, 371.722, 52856.257 24/05/07,12:21:11,07,09,1, 12.0,1,1, 11.020, 10522.004, 371.884, 52855.906 24/05/07,12:21:11,08,09,1, 12.0,1,1, 11.020, 10521.475, 371.926, 52855.134 24/05/07,12:21:11,09,09,1, 12.0,1,1, 11.020, 10521.894, 371.741, 52857.052 24/05/07,12:21:11,10,09,1, 12.0,1,1, 11.020, 10521.983, 371.756, 52855.051 24/05/07,12:21:11,11,09,1, 12.0,1,1, 11.020, 10521.189, 371.629, 52855.267 24/05/07,12:21:11,12,09,1, 12.0,1,1, 11.020, 10521.693, 371.721, 52856.248 24/05/07,12:21:11,13,09,1, 12.0,1,1, 11.020, 10521.289, 371.890, 52854.296 24/05/07,12:21:11,14,09,1, 12.0,1,1, 11.020, 10521.184, 371.708, 52856.039 24/05/07,12:21:11,15,09,1, 12.0,1,1, 11.020, 10522.011, 371.924, 52855.920 24/05/07,12:21:11,16,09,1, 12.0,1,1, 11.020, 10521.491, 371.980, 52855.023 24/05/07,12:21:11,17,09,1, 12.0,1,1, 11.020, 10521.908, 371.738, 52856.923 24/05/07,12:21:11,18,09,1, 12.0,1,1, 11.020, 10521.988, 371.736, 52855.131 24/05/07,12:21:11,19,09,1, 12.0,1,1, 11.020, 10521.247, 371.660, 52855.330 24/05/07,12:21:12,00,08,1, 11.9,1,1, 11.025, 10521.244, 371.660, 52855.330 24/05/07,12:21:12,01,08,1, 11.9,1,1, 11.025, 10521.587, 371.709, 52856.913 24/05/07,12:21:12,02,08,1, 11.9,1,1, 11.025, 10522.114, 371.870, 52855.770 24/05/07,12:21:12,03,08,1, 11.9,1,1, 11.025, 10521.337, 371.766, 52855.391 24/05/07,12:21:12,04,08,1, 11.9,1,1, 11.025, 10521.796, 371.649, 52856.819 24/05/07,12:21:12,05,08,1, 11.9,1,1, 11.025, 10521.436, 371.710, 52854.541 24/05/07,12:21:12,06,08,1, 11.9,1,1, 11.025, 10520.935, 371.630, 52855.614 24/05/07,12:21:12,07,08,1, 11.9,1,1, 11.025, 10521.776, 371.834, 52856.096 24/05/07,12:21:12,08,08,1, 11.9,1,1, 11.025, 10521.281, 371.974, 52854.830 24/05/07,12:21:12,09,08,1, 11.9,1,1, 11.025, 10521.522, 371.704, 52856.801 24/05/07,12:21:12,10,08,1, 11.9,1,1, 11.025, 10522.131, 371.875, 52855.732 24/05/07,12:21:12,11,08,1, 11.9,1,1, 11.025, 10521.380, 371.837, 52855.377 24/05/07,12:21:12,12,08,1, 11.9,1,1, 11.025, 10521.815, 371.605, 52856.750 24/05/07,12:21:12,13,08,1, 11.9,1,1, 11.025, 10521.530, 371.728, 52854.602 24/05/07,12:21:12,14,08,1, 11.9,1,1, 11.025, 10520.922, 371.665, 52855.589 24/05/07,12:21:12,15,08,1, 11.9,1,1, 11.025, 10521.745, 371.837, 52856.163 24/05/07,12:21:12,16,08,1, 11.9,1,1, 11.025, 10521.231, 371.898, 52854.715 24/05/07,12:21:12,17,08,1, 11.9,1,1, 11.025, 10521.486, 371.728, 52856.780 24/05/07,12:21:12,18,08,1, 11.9,1,1, 11.025, 10522.097, 371.975, 52855.821 24/05/07,12:21:12,19,08,1, 11.9,1,1, 11.025, 10521.389, 371.773, 52855.279 24/05/07,12:21:13,00,09,1, 11.9,1,1, 11.027, 10521.386, 371.773, 52855.279 24/05/07,12:21:13,01,09,1, 11.9,1,1, 11.027, 10521.075, 371.738, 52856.354 24/05/07,12:21:13,02,09,1, 11.9,1,1, 11.027, 10521.913, 371.914, 52856.044 24/05/07,12:21:13,03,09,1, 11.9,1,1, 11.027, 10521.304, 371.945, 52855.149 24/05/07,12:21:13,04,09,1, 11.9,1,1, 11.027, 10521.810, 371.624, 52857.005 24/05/07,12:21:13,05,09,1, 11.9,1,1, 11.027, 10521.799, 371.751, 52855.052 24/05/07,12:21:13,06,09,1, 11.9,1,1, 11.027, 10521.040, 371.664, 52855.456 24/05/07,12:21:13,07,09,1, 11.9,1,1, 11.027, 10521.607, 371.666, 52856.324 24/05/07,12:21:13,08,09,1, 11.9,1,1, 11.027, 10521.095, 371.759, 52854.292 24/05/07,12:21:13,09,09,1, 11.9,1,1, 11.027, 10521.074, 371.760, 52856.273 24/05/07,12:21:13,10,09,1, 11.9,1,1, 11.027, 10521.880, 371.959, 52856.039 24/05/07,12:21:13,11,09,1, 11.9,1,1, 11.027, 10521.320, 371.921, 52855.158 24/05/07,12:21:13,12,09,1, 11.9,1,1, 11.027, 10521.741, 371.608, 52857.110 24/05/07,12:21:13,13,09,1, 11.9,1,1, 11.027, 10521.851, 371.767, 52855.178 24/05/07,12:21:13,14,09,1, 11.9,1,1, 11.027, 10521.050, 371.681, 52855.486 24/05/07,12:21:13,15,09,1, 11.9,1,1, 11.027, 10521.582, 371.611, 52856.319 24/05/07,12:21:13,16,09,1, 11.9,1,1, 11.027, 10521.140, 371.761, 52854.242 24/05/07,12:21:13,17,09,1, 11.9,1,1, 11.027, 10521.060, 371.805, 52856.349 24/05/07,12:21:13,18,09,1, 11.9,1,1, 11.027, 10521.898, 371.950, 52856.083 24/05/07,12:21:13,19,09,1, 11.9,1,1, 11.027, 10521.284, 371.823, 52854.923 24/05/07,12:21:14,00,09,1, 11.9,1,1, 11.027, 10521.277, 371.823, 52854.923 24/05/07,12:21:14,01,09,1, 11.9,1,1, 11.027, 10520.907, 371.680, 52855.910 24/05/07,12:21:14,02,09,1, 11.9,1,1, 11.027, 10521.663, 371.835, 52856.149 24/05/07,12:21:14,03,09,1, 11.9,1,1, 11.027, 10521.173, 371.827, 52854.961 24/05/07,12:21:14,04,09,1, 11.9,1,1, 11.027, 10521.521, 371.717, 52857.003 24/05/07,12:21:14,05,09,1, 11.9,1,1, 11.027, 10521.978, 371.899, 52855.755 24/05/07,12:21:14,06,09,1, 11.9,1,1, 11.027, 10521.184, 371.692, 52855.370 24/05/07,12:21:14,07,09,1, 11.9,1,1, 11.027, 10521.668, 371.471, 52856.601 24/05/07,12:21:14,08,09,1, 11.9,1,1, 11.027, 10521.320, 371.722, 52854.597 24/05/07,12:21:14,09,09,1, 11.9,1,1, 11.027, 10520.868, 371.729, 52855.952 24/05/07,12:21:14,10,09,1, 11.9,1,1, 11.027, 10521.668, 371.836, 52856.926 24/05/07,12:21:14,11,09,1, 11.9,1,1, 11.027, 10521.118, 371.819, 52854.327 24/05/07,12:21:14,12,09,1, 11.9,1,1, 11.027, 10521.581, 371.756, 52857.012 24/05/07,12:21:14,13,09,1, 11.9,1,1, 11.027, 10522.112, 371.911, 52856.391 24/05/07,12:21:14,14,09,1, 11.9,1,1, 11.027, 10521.030, 371.554, 52854.735 24/05/07,12:21:14,15,09,1, 11.9,1,1, 11.027, 10521.757, 371.499, 52856.629 24/05/07,12:21:14,16,09,1, 11.9,1,1, 11.027, 10521.508, 371.776, 52855.020 24/05/07,12:21:14,17,09,1, 11.9,1,1, 11.027, 10520.571, 371.641, 52855.394 24/05/07,12:21:14,18,09,1, 11.9,1,1, 11.027, 10521.750, 371.790, 52856.643 24/05/07,12:21:14,19,09,1, 11.9,1,1, 11.027, 10521.226, 371.830, 52854.509 24/05/07,12:21:15,00,09,1, 11.9,1,1, 11.025, 10521.219, 371.830, 52854.509 24/05/07,12:21:15,01,09,1, 11.9,1,1, 11.025, 10521.030, 371.478, 52855.209 24/05/07,12:21:15,02,09,1, 11.9,1,1, 11.025, 10521.078, 371.592, 52856.089 24/05/07,12:21:15,03,09,1, 11.9,1,1, 11.025, 10521.502, 371.929, 52855.361 24/05/07,12:21:15,04,09,1, 11.9,1,1, 11.025, 10520.900, 371.725, 52856.310 24/05/07,12:21:15,05,09,1, 11.9,1,1, 11.025, 10521.990, 371.936, 52856.593 24/05/07,12:21:15,06,09,1, 11.9,1,1, 11.025, 10521.391, 371.652, 52855.138 24/05/07,12:21:15,07,09,1, 11.9,1,1, 11.025, 10521.475, 371.572, 52856.956 24/05/07,12:21:15,08,09,1, 11.9,1,1, 11.025, 10521.896, 371.798, 52855.504 24/05/07,12:21:15,09,09,1, 11.9,1,1, 11.025, 10520.810, 371.422, 52855.097 24/05/07,12:21:15,10,09,1, 11.9,1,1, 11.025, 10521.405, 371.612, 52856.525 24/05/07,12:21:15,11,09,1, 11.9,1,1, 11.025, 10521.323, 371.846, 52854.786 24/05/07,12:21:15,12,09,1, 11.9,1,1, 11.025, 10520.912, 371.692, 52856.199 24/05/07,12:21:15,13,09,1, 11.9,1,1, 11.025, 10522.017, 371.846, 52856.527 24/05/07,12:21:15,14,09,1, 11.9,1,1, 11.025, 10521.399, 371.677, 52855.166 24/05/07,12:21:15,15,09,1, 11.9,1,1, 11.025, 10521.532, 371.623, 52856.978 24/05/07,12:21:15,16,09,1, 11.9,1,1, 11.025, 10521.892, 371.789, 52855.526 24/05/07,12:21:15,17,09,1, 11.9,1,1, 11.025, 10520.827, 371.403, 52855.091 24/05/07,12:21:15,18,09,1, 11.9,1,1, 11.025, 10521.360, 371.626, 52856.600 24/05/07,12:21:15,19,09,1, 11.9,1,1, 11.025, 10521.363, 371.905, 52854.850 24/05/07,12:21:16,00,09,1, 11.9,1,1, 11.029, 10521.361, 371.905, 52854.850 24/05/07,12:21:16,01,09,1, 11.9,1,1, 11.029, 10521.047, 371.424, 52855.031 24/05/07,12:21:16,02,09,1, 11.9,1,1, 11.029, 10521.361, 371.523, 52856.590 24/05/07,12:21:16,03,09,1, 11.9,1,1, 11.029, 10521.426, 371.831, 52854.867 24/05/07,12:21:16,04,09,1, 11.9,1,1, 11.029, 10520.737, 371.591, 52855.677 24/05/07,12:21:16,05,09,1, 11.9,1,1, 11.029, 10521.733, 371.806, 52856.554 24/05/07,12:21:16,06,09,1, 11.9,1,1, 11.029, 10521.391, 371.898, 52854.966 24/05/07,12:21:16,07,09,1, 11.9,1,1, 11.029, 10521.399, 371.654, 52856.840 24/05/07,12:21:16,08,09,1, 11.9,1,1, 11.029, 10522.039, 371.746, 52855.979 24/05/07,12:21:16,09,09,1, 11.9,1,1, 11.029, 10521.108, 371.436, 52855.133 24/05/07,12:21:16,10,09,1, 11.9,1,1, 11.029, 10521.377, 371.575, 52856.755 24/05/07,12:21:16,11,09,1, 11.9,1,1, 11.029, 10521.450, 371.749, 52854.908 24/05/07,12:21:16,12,09,1, 11.9,1,1, 11.029, 10520.703, 371.477, 52855.553 24/05/07,12:21:16,13,09,1, 11.9,1,1, 11.029, 10521.688, 371.805, 52856.560 24/05/07,12:21:16,14,09,1, 11.9,1,1, 11.029, 10521.406, 371.873, 52855.124 24/05/07,12:21:16,15,09,1, 11.9,1,1, 11.029, 10521.355, 371.587, 52856.897 24/05/07,12:21:16,16,09,1, 11.9,1,1, 11.029, 10522.062, 371.718, 52856.064 24/05/07,12:21:16,17,09,1, 11.9,1,1, 11.029, 10521.105, 371.550, 52855.086 24/05/07,12:21:16,18,09,1, 11.9,1,1, 11.029, 10521.354, 371.576, 52856.662 24/05/07,12:21:16,19,09,1, 11.9,1,1, 11.029, 10521.398, 371.713, 52854.908 24/05/07,12:21:17,00,09,1, 11.9,1,1, 11.024, 10521.394, 371.713, 52854.908 24/05/07,12:21:17,01,09,1, 11.9,1,1, 11.024, 10521.658, 371.674, 52855.691 24/05/07,12:21:17,02,09,1, 11.9,1,1, 11.024, 10521.273, 371.436, 52856.364 24/05/07,12:21:17,03,09,1, 11.9,1,1, 11.024, 10521.602, 371.665, 52855.587 24/05/07,12:21:17,04,09,1, 11.9,1,1, 11.024, 10520.878, 371.405, 52855.211 24/05/07,12:21:17,05,09,1, 11.9,1,1, 11.024, 10521.188, 371.730, 52856.187 24/05/07,12:21:17,06,09,1, 11.9,1,1, 11.024, 10521.556, 371.866, 52855.529 24/05/07,12:21:17,07,09,1, 11.9,1,1, 11.024, 10521.162, 371.482, 52856.149 24/05/07,12:21:17,08,09,1, 11.9,1,1, 11.024, 10521.821, 371.825, 52856.497 24/05/07,12:21:17,09,09,1, 11.9,1,1, 11.024, 10521.617, 371.657, 52855.581 24/05/07,12:21:17,10,09,1, 11.9,1,1, 11.024, 10521.268, 371.336, 52856.250 24/05/07,12:21:17,11,09,1, 11.9,1,1, 11.024, 10521.575, 371.643, 52855.574 24/05/07,12:21:17,12,09,1, 11.9,1,1, 11.024, 10520.970, 371.459, 52855.283 24/05/07,12:21:17,13,09,1, 11.9,1,1, 11.024, 10521.157, 371.689, 52856.156 24/05/07,12:21:17,14,09,1, 11.9,1,1, 11.024, 10521.528, 371.841, 52855.468 24/05/07,12:21:17,15,09,1, 11.9,1,1, 11.024, 10521.166, 371.460, 52856.391 24/05/07,12:21:17,16,09,1, 11.9,1,1, 11.024, 10521.905, 371.852, 52856.517 24/05/07,12:21:17,17,09,1, 11.9,1,1, 11.024, 10521.521, 371.663, 52855.295 24/05/07,12:21:17,18,09,1, 11.9,1,1, 11.024, 10521.303, 371.358, 52856.388 24/05/07,12:21:17,19,09,1, 11.9,1,1, 11.024, 10521.637, 371.718, 52855.479 24/05/07,12:21:18,00,09,1, 11.9,1,1, 11.025, 10521.636, 371.718, 52855.479 24/05/07,12:21:18,01,09,1, 11.9,1,1, 11.025, 10521.669, 371.658, 52855.482 24/05/07,12:21:18,02,09,1, 11.9,1,1, 11.025, 10521.385, 371.369, 52856.599 24/05/07,12:21:18,03,09,1, 11.9,1,1, 11.025, 10521.867, 371.703, 52855.882 24/05/07,12:21:18,04,09,1, 11.9,1,1, 11.025, 10521.093, 371.499, 52855.211 24/05/07,12:21:18,05,09,1, 11.9,1,1, 11.025, 10521.173, 371.433, 52856.234 24/05/07,12:21:18,06,09,1, 11.9,1,1, 11.025, 10521.436, 371.745, 52855.137 24/05/07,12:21:18,07,09,1, 11.9,1,1, 11.025, 10521.019, 371.549, 52855.995 24/05/07,12:21:18,08,09,1, 11.9,1,1, 11.025, 10521.805, 371.840, 52856.672 24/05/07,12:21:18,09,09,1, 11.9,1,1, 11.025, 10521.601, 371.628, 52855.505 24/05/07,12:21:18,10,09,1, 11.9,1,1, 11.025, 10521.403, 371.399, 52856.490 24/05/07,12:21:18,11,09,1, 11.9,1,1, 11.025, 10521.912, 371.744, 52855.895 24/05/07,12:21:18,12,09,1, 11.9,1,1, 11.025, 10521.036, 371.402, 52855.179 24/05/07,12:21:18,13,09,1, 11.9,1,1, 11.025, 10521.223, 371.462, 52856.246 24/05/07,12:21:18,14,09,1, 11.9,1,1, 11.025, 10521.446, 371.800, 52855.336 24/05/07,12:21:18,15,09,1, 11.9,1,1, 11.025, 10521.022, 371.558, 52856.022 24/05/07,12:21:18,16,09,1, 11.9,1,1, 11.025, 10521.703, 371.777, 52856.594 24/05/07,12:21:18,17,09,1, 11.9,1,1, 11.025, 10521.675, 371.657, 52855.566 24/05/07,12:21:18,18,09,1, 11.9,1,1, 11.025, 10521.473, 371.494, 52856.728 24/05/07,12:21:18,19,09,1, 11.9,1,1, 11.025, 10521.912, 371.776, 52855.966 24/05/07,12:21:19,00,09,1, 11.8,1,1, 11.028, 10521.911, 371.776, 52855.966 24/05/07,12:21:19,01,09,1, 11.8,1,1, 11.028, 10521.655, 371.807, 52855.930 24/05/07,12:21:19,02,09,1, 11.8,1,1, 11.028, 10521.661, 371.466, 52856.559 24/05/07,12:21:19,03,09,1, 11.8,1,1, 11.028, 10521.846, 371.650, 52855.751 24/05/07,12:21:19,04,09,1, 11.8,1,1, 11.028, 10521.458, 371.405, 52855.757 24/05/07,12:21:19,05,09,1, 11.8,1,1, 11.028, 10521.422, 371.385, 52856.175 24/05/07,12:21:19,06,09,1, 11.8,1,1, 11.028, 10521.366, 371.676, 52855.086 24/05/07,12:21:19,07,09,1, 11.8,1,1, 11.028, 10521.129, 371.324, 52855.842 24/05/07,12:21:19,08,09,1, 11.8,1,1, 11.028, 10521.493, 371.639, 52856.010 24/05/07,12:21:19,09,09,1, 11.8,1,1, 11.028, 10521.566, 371.863, 52855.721 24/05/07,12:21:19,10,09,1, 11.8,1,1, 11.028, 10521.646, 371.477, 52856.796 24/05/07,12:21:19,11,09,1, 11.8,1,1, 11.028, 10521.785, 371.636, 52855.793 24/05/07,12:21:19,12,09,1, 11.8,1,1, 11.028, 10521.413, 371.479, 52855.640 24/05/07,12:21:19,13,09,1, 11.8,1,1, 11.028, 10521.450, 371.401, 52856.231 24/05/07,12:21:19,14,09,1, 11.8,1,1, 11.028, 10521.292, 371.649, 52855.080 24/05/07,12:21:19,15,09,1, 11.8,1,1, 11.028, 10521.103, 371.348, 52855.869 24/05/07,12:21:19,16,09,1, 11.8,1,1, 11.028, 10521.505, 371.653, 52856.075 24/05/07,12:21:19,17,09,1, 11.8,1,1, 11.028, 10521.523, 371.807, 52855.604 24/05/07,12:21:19,18,09,1, 11.8,1,1, 11.028, 10521.640, 371.432, 52856.691 24/05/07,12:21:19,19,09,1, 11.8,1,1, 11.028, 10521.840, 371.604, 52855.749 24/05/07,12:21:20,00,09,1, 12.0,1,1, 11.029, 10521.836, 371.604, 52855.749 24/05/07,12:21:20,01,09,1, 12.0,1,1, 11.029, 10521.471, 371.750, 52855.545 24/05/07,12:21:20,02,09,1, 12.0,1,1, 11.029, 10521.549, 371.405, 52856.540 24/05/07,12:21:20,03,09,1, 12.0,1,1, 11.029, 10521.946, 371.662, 52856.102 24/05/07,12:21:20,04,09,1, 12.0,1,1, 11.029, 10521.724, 371.591, 52855.943 24/05/07,12:21:20,05,09,1, 12.0,1,1, 11.029, 10521.559, 371.240, 52856.497 24/05/07,12:21:20,06,09,1, 12.0,1,1, 11.029, 10521.505, 371.538, 52855.212 24/05/07,12:21:20,07,09,1, 12.0,1,1, 11.029, 10521.206, 371.396, 52855.821 24/05/07,12:21:20,08,09,1, 12.0,1,1, 11.029, 10521.439, 371.518, 52856.020 24/05/07,12:21:20,09,09,1, 12.0,1,1, 11.029, 10521.442, 371.690, 52855.498 24/05/07,12:21:20,10,09,1, 12.0,1,1, 11.029, 10521.606, 371.458, 52856.739 24/05/07,12:21:20,11,09,1, 12.0,1,1, 11.029, 10521.939, 371.717, 52856.273 24/05/07,12:21:20,12,09,1, 12.0,1,1, 11.029, 10521.651, 371.559, 52855.908 24/05/07,12:21:20,13,09,1, 12.0,1,1, 11.029, 10521.658, 371.209, 52856.322 24/05/07,12:21:20,14,09,1, 12.0,1,1, 11.029, 10521.545, 371.567, 52855.194 24/05/07,12:21:20,15,09,1, 12.0,1,1, 11.029, 10521.268, 371.407, 52855.890 24/05/07,12:21:20,16,09,1, 12.0,1,1, 11.029, 10521.377, 371.473, 52856.001 24/05/07,12:21:20,17,09,1, 12.0,1,1, 11.029, 10521.420, 371.677, 52855.455 24/05/07,12:21:20,18,09,1, 12.0,1,1, 11.029, 10521.619, 371.453, 52856.687 24/05/07,12:21:20,19,09,1, 12.0,1,1, 11.029, 10521.928, 371.675, 52856.195 24/05/07,12:21:21,00,09,1, 11.9,1,1, 11.027, 10521.920, 371.675, 52856.195 24/05/07,12:21:21,01,09,1, 11.9,1,1, 11.027, 10521.475, 371.665, 52855.380 24/05/07,12:21:21,02,09,1, 11.9,1,1, 11.027, 10521.537, 371.434, 52856.501 24/05/07,12:21:21,03,09,1, 11.9,1,1, 11.027, 10521.877, 371.614, 52856.165 24/05/07,12:21:21,04,09,1, 11.9,1,1, 11.027, 10521.812, 371.505, 52855.835 24/05/07,12:21:21,05,09,1, 11.9,1,1, 11.027, 10521.907, 371.252, 52856.618 24/05/07,12:21:21,06,09,1, 11.9,1,1, 11.027, 10521.813, 371.562, 52855.551 24/05/07,12:21:21,07,09,1, 11.9,1,1, 11.027, 10521.398, 371.238, 52855.653 24/05/07,12:21:21,08,09,1, 11.9,1,1, 11.027, 10521.479, 371.271, 52855.964 24/05/07,12:21:21,09,09,1, 11.9,1,1, 11.027, 10521.522, 371.677, 52855.352 24/05/07,12:21:21,10,09,1, 11.9,1,1, 11.027, 10521.518, 371.410, 52856.340 24/05/07,12:21:21,11,09,1, 11.9,1,1, 11.027, 10521.852, 371.533, 52856.066 24/05/07,12:21:21,12,09,1, 11.9,1,1, 11.027, 10521.844, 371.514, 52855.832 24/05/07,12:21:21,13,09,1, 11.9,1,1, 11.027, 10521.841, 371.295, 52856.571 24/05/07,12:21:21,14,09,1, 11.9,1,1, 11.027, 10521.817, 371.504, 52855.430 24/05/07,12:21:21,15,09,1, 11.9,1,1, 11.027, 10521.446, 371.174, 52855.667 24/05/07,12:21:21,16,09,1, 11.9,1,1, 11.027, 10521.494, 371.232, 52855.960 24/05/07,12:21:21,17,09,1, 11.9,1,1, 11.027, 10521.496, 371.680, 52855.308 24/05/07,12:21:21,18,09,1, 11.9,1,1, 11.027, 10521.481, 371.385, 52856.333 24/05/07,12:21:21,19,09,1, 11.9,1,1, 11.027, 10521.914, 371.506, 52856.124 24/05/07,12:21:22,00,09,1, 11.9,1,1, 11.024, 10521.911, 371.506, 52856.124 24/05/07,12:21:22,01,09,1, 11.9,1,1, 11.024, 10521.512, 371.573, 52855.254 24/05/07,12:21:22,02,09,1, 11.9,1,1, 11.024, 10521.418, 371.225, 52856.159 24/05/07,12:21:22,03,09,1, 11.9,1,1, 11.024, 10521.866, 371.519, 52856.242 24/05/07,12:21:22,04,09,1, 11.9,1,1, 11.024, 10521.874, 371.660, 52855.878 24/05/07,12:21:22,05,09,1, 11.9,1,1, 11.024, 10521.993, 371.250, 52856.904 24/05/07,12:21:22,06,09,1, 11.9,1,1, 11.024, 10522.011, 371.416, 52855.627 24/05/07,12:21:22,07,09,1, 11.9,1,1, 11.024, 10521.607, 371.299, 52855.742 24/05/07,12:21:22,08,09,1, 11.9,1,1, 11.024, 10521.600, 371.256, 52856.142 24/05/07,12:21:22,09,09,1, 11.9,1,1, 11.024, 10521.513, 371.502, 52855.155 24/05/07,12:21:22,10,09,1, 11.9,1,1, 11.024, 10521.445, 371.251, 52856.100 24/05/07,12:21:22,11,09,1, 11.9,1,1, 11.024, 10521.805, 371.534, 52856.169 24/05/07,12:21:22,12,09,1, 11.9,1,1, 11.024, 10521.852, 371.593, 52855.768 24/05/07,12:21:22,13,09,1, 11.9,1,1, 11.024, 10521.922, 371.144, 52856.612 24/05/07,12:21:22,14,09,1, 11.9,1,1, 11.024, 10522.013, 371.440, 52855.681 24/05/07,12:21:22,15,09,1, 11.9,1,1, 11.024, 10521.676, 371.319, 52855.809 24/05/07,12:21:22,16,09,1, 11.9,1,1, 11.024, 10521.626, 371.194, 52856.049 24/05/07,12:21:22,17,09,1, 11.9,1,1, 11.024, 10521.518, 371.455, 52855.146 24/05/07,12:21:22,18,09,1, 11.9,1,1, 11.024, 10521.454, 371.297, 52856.178 24/05/07,12:21:22,19,09,1, 11.9,1,1, 11.024, 10521.828, 371.546, 52856.275 24/05/07,12:21:23,00,08,1, 11.9,1,1, 11.029, 10521.828, 371.546, 52856.275 24/05/07,12:21:23,01,08,1, 11.9,1,1, 11.029, 10521.684, 371.402, 52855.035 24/05/07,12:21:23,02,08,1, 11.9,1,1, 11.029, 10521.502, 371.312, 52855.977 24/05/07,12:21:23,03,08,1, 11.9,1,1, 11.029, 10521.746, 371.415, 52856.104 24/05/07,12:21:23,04,08,1, 11.9,1,1, 11.029, 10521.816, 371.555, 52855.621 24/05/07,12:21:23,05,08,1, 11.9,1,1, 11.029, 10521.981, 371.287, 52856.798 24/05/07,12:21:23,06,08,1, 11.9,1,1, 11.029, 10522.212, 371.530, 52856.028 24/05/07,12:21:23,07,08,1, 11.9,1,1, 11.029, 10521.834, 371.279, 52855.838 24/05/07,12:21:23,08,08,1, 11.9,1,1, 11.029, 10521.833, 371.096, 52856.368 24/05/07,12:21:23,09,08,1, 11.9,1,1, 11.029, 10521.683, 371.467, 52855.271 24/05/07,12:21:23,10,08,1, 11.9,1,1, 11.029, 10521.450, 371.269, 52855.936 24/05/07,12:21:23,11,08,1, 11.9,1,1, 11.029, 10521.777, 371.329, 52855.981 24/05/07,12:21:23,12,08,1, 11.9,1,1, 11.029, 10521.851, 371.511, 52855.642 24/05/07,12:21:23,13,08,1, 11.9,1,1, 11.029, 10521.922, 371.321, 52856.764 24/05/07,12:21:23,14,08,1, 11.9,1,1, 11.029, 10522.172, 371.483, 52856.048 24/05/07,12:21:23,15,08,1, 11.9,1,1, 11.029, 10521.848, 371.205, 52855.688 24/05/07,12:21:23,16,08,1, 11.9,1,1, 11.029, 10521.879, 371.041, 52856.242 24/05/07,12:21:23,17,08,1, 11.9,1,1, 11.029, 10521.743, 371.517, 52855.243 24/05/07,12:21:23,18,08,1, 11.9,1,1, 11.029, 10521.438, 371.228, 52855.805 24/05/07,12:21:23,19,08,1, 11.9,1,1, 11.029, 10521.810, 371.273, 52855.995 24/05/07,12:21:24,00,09,1, 11.9,1,1, 11.029, 10521.803, 371.273, 52855.995 24/05/07,12:21:24,01,09,1, 11.9,1,1, 11.029, 10521.931, 371.352, 52855.365 24/05/07,12:21:24,02,09,1, 11.9,1,1, 11.029, 10521.593, 371.133, 52855.724 24/05/07,12:21:24,03,09,1, 11.9,1,1, 11.029, 10521.785, 371.207, 52855.963 24/05/07,12:21:24,04,09,1, 11.9,1,1, 11.029, 10521.819, 371.593, 52855.450 24/05/07,12:21:24,05,09,1, 11.9,1,1, 11.029, 10521.973, 371.253, 52856.632 24/05/07,12:21:24,06,09,1, 11.9,1,1, 11.029, 10522.195, 371.407, 52856.115 24/05/07,12:21:24,07,09,1, 11.9,1,1, 11.029, 10522.084, 371.270, 52855.924 24/05/07,12:21:24,08,09,1, 11.9,1,1, 11.029, 10522.095, 371.070, 52856.586 24/05/07,12:21:24,09,09,1, 11.9,1,1, 11.029, 10521.945, 371.375, 52855.354 24/05/07,12:21:24,10,09,1, 11.9,1,1, 11.029, 10521.586, 371.081, 52855.732 24/05/07,12:21:24,11,09,1, 11.9,1,1, 11.029, 10521.802, 371.274, 52856.091 24/05/07,12:21:24,12,09,1, 11.9,1,1, 11.029, 10521.859, 371.617, 52855.593 24/05/07,12:21:24,13,09,1, 11.9,1,1, 11.029, 10521.915, 371.189, 52856.504 24/05/07,12:21:24,14,09,1, 11.9,1,1, 11.029, 10522.249, 371.357, 52856.029 24/05/07,12:21:24,15,09,1, 11.9,1,1, 11.029, 10522.162, 371.372, 52855.990 24/05/07,12:21:24,16,09,1, 11.9,1,1, 11.029, 10522.081, 371.116, 52856.522 24/05/07,12:21:24,17,09,1, 11.9,1,1, 11.029, 10521.915, 371.326, 52855.236 24/05/07,12:21:24,18,09,1, 11.9,1,1, 11.029, 10521.669, 371.114, 52855.782 24/05/07,12:21:24,19,09,1, 11.9,1,1, 11.029, 10521.813, 371.270, 52856.099 24/05/07,12:21:25,00,09,1, 12.0,1,1, 11.025, 10521.811, 371.270, 52856.099 24/05/07,12:21:25,01,09,1, 12.0,1,1, 11.025, 10522.173, 371.251, 52855.578 24/05/07,12:21:25,02,09,1, 12.0,1,1, 11.025, 10521.806, 371.058, 52855.771 24/05/07,12:21:25,03,09,1, 12.0,1,1, 11.025, 10521.903, 371.185, 52856.134 24/05/07,12:21:25,04,09,1, 12.0,1,1, 11.025, 10521.806, 371.412, 52855.327 24/05/07,12:21:25,05,09,1, 12.0,1,1, 11.025, 10521.859, 371.117, 52856.374 24/05/07,12:21:25,06,09,1, 12.0,1,1, 11.025, 10522.255, 371.340, 52856.145 24/05/07,12:21:25,07,09,1, 12.0,1,1, 11.025, 10522.191, 371.411, 52855.881 24/05/07,12:21:25,08,09,1, 12.0,1,1, 11.025, 10522.230, 370.989, 52856.588 24/05/07,12:21:25,09,09,1, 12.0,1,1, 11.025, 10522.225, 371.223, 52855.444 24/05/07,12:21:25,10,09,1, 12.0,1,1, 11.025, 10521.880, 371.110, 52855.788 24/05/07,12:21:25,11,09,1, 12.0,1,1, 11.025, 10521.909, 371.144, 52856.054 24/05/07,12:21:25,12,09,1, 12.0,1,1, 11.025, 10521.811, 371.370, 52855.220 24/05/07,12:21:25,13,09,1, 12.0,1,1, 11.025, 10521.874, 371.158, 52856.400 24/05/07,12:21:25,14,09,1, 12.0,1,1, 11.025, 10522.214, 371.403, 52856.129 24/05/07,12:21:25,15,09,1, 12.0,1,1, 11.025, 10522.245, 371.434, 52855.917 24/05/07,12:21:25,16,09,1, 12.0,1,1, 11.025, 10522.242, 370.962, 52856.595 24/05/07,12:21:25,17,09,1, 12.0,1,1, 11.025, 10522.239, 371.287, 52855.646 24/05/07,12:21:25,18,09,1, 12.0,1,1, 11.025, 10521.890, 371.169, 52855.807 24/05/07,12:21:25,19,09,1, 12.0,1,1, 11.025, 10521.880, 371.080, 52856.017 24/05/07,12:21:26,00,08,1, 12.0,1,1, 11.029, 10521.878, 371.080, 52856.017 24/05/07,12:21:26,01,08,1, 12.0,1,1, 11.029, 10522.475, 371.231, 52855.826 24/05/07,12:21:26,02,08,1, 12.0,1,1, 11.029, 10522.148, 371.084, 52855.902 24/05/07,12:21:26,03,08,1, 12.0,1,1, 11.029, 10522.060, 370.996, 52856.216 24/05/07,12:21:26,04,08,1, 12.0,1,1, 11.029, 10521.894, 371.259, 52855.203 24/05/07,12:21:26,05,08,1, 12.0,1,1, 11.029, 10521.832, 371.121, 52856.142 24/05/07,12:21:26,06,08,1, 12.0,1,1, 11.029, 10522.232, 371.329, 52856.167 24/05/07,12:21:26,07,08,1, 12.0,1,1, 11.029, 10522.251, 371.325, 52855.765 24/05/07,12:21:26,08,08,1, 12.0,1,1, 11.029, 10522.330, 370.990, 52856.756 24/05/07,12:21:26,09,08,1, 12.0,1,1, 11.029, 10522.457, 371.299, 52855.898 24/05/07,12:21:26,10,08,1, 12.0,1,1, 11.029, 10522.102, 371.067, 52855.870 24/05/07,12:21:26,11,08,1, 12.0,1,1, 11.029, 10522.057, 370.893, 52856.065 24/05/07,12:21:26,12,08,1, 12.0,1,1, 11.029, 10521.983, 371.287, 52855.160 24/05/07,12:21:26,13,08,1, 12.0,1,1, 11.029, 10521.887, 371.154, 52856.152 24/05/07,12:21:26,14,08,1, 12.0,1,1, 11.029, 10522.201, 371.274, 52856.085 24/05/07,12:21:26,15,08,1, 12.0,1,1, 11.029, 10522.243, 371.313, 52855.747 24/05/07,12:21:26,16,08,1, 12.0,1,1, 11.029, 10522.365, 371.071, 52856.759 24/05/07,12:21:26,17,08,1, 12.0,1,1, 11.029, 10522.535, 371.341, 52855.863 24/05/07,12:21:26,18,08,1, 12.0,1,1, 11.029, 10522.146, 371.009, 52855.834 24/05/07,12:21:26,19,08,1, 12.0,1,1, 11.029, 10522.055, 370.882, 52856.116 24/05/07,12:21:27,00,09,1, 11.9,1,1, 11.027, 10522.053, 370.882, 52856.116 24/05/07,12:21:27,01,09,1, 11.9,1,1, 11.027, 10522.627, 371.291, 52856.071 24/05/07,12:21:27,02,09,1, 11.9,1,1, 11.027, 10522.327, 371.063, 52855.839 24/05/07,12:21:27,03,09,1, 11.9,1,1, 11.027, 10522.246, 370.779, 52856.384 24/05/07,12:21:27,04,09,1, 11.9,1,1, 11.027, 10522.165, 371.203, 52855.312 24/05/07,12:21:27,05,09,1, 11.9,1,1, 11.027, 10521.907, 371.015, 52855.930 24/05/07,12:21:27,06,09,1, 11.9,1,1, 11.027, 10522.117, 371.071, 52856.023 24/05/07,12:21:27,07,09,1, 11.9,1,1, 11.027, 10522.229, 371.343, 52855.633 24/05/07,12:21:27,08,09,1, 11.9,1,1, 11.027, 10522.379, 371.058, 52856.787 24/05/07,12:21:27,09,09,1, 11.9,1,1, 11.027, 10522.607, 371.246, 52856.107 24/05/07,12:21:27,10,09,1, 11.9,1,1, 11.027, 10522.284, 371.037, 52855.878 24/05/07,12:21:27,11,09,1, 11.9,1,1, 11.027, 10522.263, 370.892, 52856.317 24/05/07,12:21:27,12,09,1, 11.9,1,1, 11.027, 10522.194, 371.279, 52855.284 24/05/07,12:21:27,13,09,1, 11.9,1,1, 11.027, 10521.870, 370.970, 52855.934 24/05/07,12:21:27,14,09,1, 11.9,1,1, 11.027, 10522.145, 371.105, 52856.034 24/05/07,12:21:27,15,09,1, 11.9,1,1, 11.027, 10522.216, 371.390, 52855.626 24/05/07,12:21:27,16,09,1, 11.9,1,1, 11.027, 10522.358, 371.095, 52856.760 24/05/07,12:21:27,17,09,1, 11.9,1,1, 11.027, 10522.607, 371.217, 52856.076 24/05/07,12:21:27,18,09,1, 11.9,1,1, 11.027, 10522.337, 371.020, 52855.889 24/05/07,12:21:27,19,09,1, 11.9,1,1, 11.027, 10522.341, 370.907, 52856.428 24/05/07,12:21:28,00,09,1, 11.9,1,1, 11.027, 10522.337, 370.907, 52856.428 24/05/07,12:21:28,01,09,1, 11.9,1,1, 11.027, 10522.615, 371.117, 52856.118 24/05/07,12:21:28,02,09,1, 11.9,1,1, 11.027, 10522.444, 371.045, 52855.794 24/05/07,12:21:28,03,09,1, 11.9,1,1, 11.027, 10522.719, 370.768, 52856.217 24/05/07,12:21:28,04,09,1, 11.9,1,1, 11.027, 10522.089, 371.113, 52855.296 24/05/07,12:21:28,05,09,1, 11.9,1,1, 11.027, 10522.289, 370.908, 52856.226 24/05/07,12:21:28,06,09,1, 11.9,1,1, 11.027, 10522.095, 370.819, 52855.480 24/05/07,12:21:28,07,09,1, 11.9,1,1, 11.027, 10522.120, 371.376, 52855.756 24/05/07,12:21:28,08,09,1, 11.9,1,1, 11.027, 10522.555, 370.992, 52856.732 24/05/07,12:21:28,09,09,1, 11.9,1,1, 11.027, 10522.324, 371.006, 52855.626 24/05/07,12:21:28,10,09,1, 11.9,1,1, 11.027, 10522.658, 371.152, 52856.593 24/05/07,12:21:28,11,09,1, 11.9,1,1, 11.027, 10522.610, 370.773, 52856.411 24/05/07,12:21:28,12,09,1, 11.9,1,1, 11.027, 10522.111, 371.061, 52855.297 24/05/07,12:21:28,13,09,1, 11.9,1,1, 11.027, 10522.317, 370.848, 52856.245 24/05/07,12:21:28,14,09,1, 11.9,1,1, 11.027, 10522.048, 370.887, 52855.524 24/05/07,12:21:28,15,09,1, 11.9,1,1, 11.027, 10522.084, 371.363, 52855.660 24/05/07,12:21:28,16,09,1, 11.9,1,1, 11.027, 10522.509, 370.873, 52856.568 24/05/07,12:21:28,17,09,1, 11.9,1,1, 11.027, 10522.358, 371.043, 52855.621 24/05/07,12:21:28,18,09,1, 11.9,1,1, 11.027, 10522.627, 371.203, 52856.531 24/05/07,12:21:28,19,09,1, 11.9,1,1, 11.027, 10522.671, 370.778, 52856.297 24/05/07,12:21:29,00,09,1, 11.9,1,1, 11.032, 10522.671, 370.778, 52856.297 24/05/07,12:21:29,01,09,1, 11.9,1,1, 11.032, 10522.358, 370.963, 52855.715 24/05/07,12:21:29,02,09,1, 11.9,1,1, 11.032, 10522.609, 371.228, 52856.602 24/05/07,12:21:29,03,09,1, 11.9,1,1, 11.032, 10522.770, 370.719, 52856.546 24/05/07,12:21:29,04,09,1, 11.9,1,1, 11.032, 10522.290, 370.864, 52855.407 24/05/07,12:21:29,05,09,1, 11.9,1,1, 11.032, 10522.460, 370.860, 52856.407 24/05/07,12:21:29,06,09,1, 11.9,1,1, 11.032, 10522.237, 370.712, 52855.747 24/05/07,12:21:29,07,09,1, 11.9,1,1, 11.032, 10521.983, 371.102, 52855.420 24/05/07,12:21:29,08,09,1, 11.9,1,1, 11.032, 10522.440, 370.826, 52856.591 24/05/07,12:21:29,09,09,1, 11.9,1,1, 11.032, 10522.308, 370.964, 52855.726 24/05/07,12:21:29,10,09,1, 11.9,1,1, 11.032, 10522.567, 371.253, 52856.549 24/05/07,12:21:29,11,09,1, 11.9,1,1, 11.032, 10522.754, 370.626, 52856.527 24/05/07,12:21:29,12,09,1, 11.9,1,1, 11.032, 10522.314, 370.898, 52855.432 24/05/07,12:21:29,13,09,1, 11.9,1,1, 11.032, 10522.454, 370.923, 52856.397 24/05/07,12:21:29,14,09,1, 11.9,1,1, 11.032, 10522.172, 370.688, 52855.611 24/05/07,12:21:29,15,09,1, 11.9,1,1, 11.032, 10521.973, 371.077, 52855.476 24/05/07,12:21:29,16,09,1, 11.9,1,1, 11.032, 10522.443, 370.855, 52856.631 24/05/07,12:21:29,17,09,1, 11.9,1,1, 11.032, 10522.362, 370.984, 52855.730 24/05/07,12:21:29,18,09,1, 11.9,1,1, 11.032, 10522.656, 371.161, 52856.416 24/05/07,12:21:29,19,09,1, 11.9,1,1, 11.032, 10522.796, 370.643, 52856.524 24/05/07,12:21:30,00,09,1, 11.9,1,1, 11.026, 10522.796, 370.643, 52856.524 24/05/07,12:21:30,01,09,1, 11.9,1,1, 11.026, 10522.253, 370.842, 52855.614 24/05/07,12:21:30,02,09,1, 11.9,1,1, 11.026, 10522.463, 371.119, 52856.304 24/05/07,12:21:30,03,09,1, 11.9,1,1, 11.026, 10522.752, 370.577, 52856.754 24/05/07,12:21:30,04,09,1, 11.9,1,1, 11.026, 10522.445, 370.851, 52855.720 24/05/07,12:21:30,05,09,1, 11.9,1,1, 11.026, 10522.618, 370.846, 52856.631 24/05/07,12:21:30,06,09,1, 11.9,1,1, 11.026, 10522.280, 370.510, 52855.771 24/05/07,12:21:30,07,09,1, 11.9,1,1, 11.026, 10521.957, 370.851, 52855.248 24/05/07,12:21:30,08,09,1, 11.9,1,1, 11.026, 10522.372, 370.772, 52856.667 24/05/07,12:21:30,09,09,1, 11.9,1,1, 11.026, 10522.223, 370.791, 52855.595 24/05/07,12:21:30,10,09,1, 11.9,1,1, 11.026, 10522.410, 371.003, 52856.178 24/05/07,12:21:30,11,09,1, 11.9,1,1, 11.026, 10522.795, 370.601, 52856.780 24/05/07,12:21:30,12,09,1, 11.9,1,1, 11.026, 10522.410, 370.848, 52855.623 24/05/07,12:21:30,13,09,1, 11.9,1,1, 11.026, 10522.613, 370.763, 52856.416 24/05/07,12:21:30,14,09,1, 11.9,1,1, 11.026, 10522.205, 370.451, 52856.244 24/05/07,12:21:30,15,09,1, 11.9,1,1, 11.026, 10522.218, 370.871, 52855.302 24/05/07,12:21:30,16,09,1, 11.9,1,1, 11.026, 10522.023, 370.739, 52856.125 24/05/07,12:21:30,17,09,1, 11.9,1,1, 11.026, 10522.398, 370.809, 52856.162 24/05/07,12:21:30,18,09,1, 11.9,1,1, 11.026, 10522.390, 370.952, 52855.761 24/05/07,12:21:30,19,09,1, 11.9,1,1, 11.026, 10522.549, 370.688, 52856.786 24/05/07,12:21:31,00,08,1, 11.9,1,1, 11.030, 10522.546, 370.688, 52856.786 24/05/07,12:21:31,01,08,1, 11.9,1,1, 11.030, 10522.231, 370.700, 52856.252 24/05/07,12:21:31,02,08,1, 11.9,1,1, 11.030, 10522.278, 370.862, 52855.726 24/05/07,12:21:31,03,08,1, 11.9,1,1, 11.030, 10522.405, 370.589, 52856.811 24/05/07,12:21:31,04,08,1, 11.9,1,1, 11.030, 10522.686, 370.816, 52856.154 24/05/07,12:21:31,05,08,1, 11.9,1,1, 11.030, 10522.402, 370.561, 52855.901 24/05/07,12:21:31,06,08,1, 11.9,1,1, 11.030, 10522.479, 370.507, 52857.537 24/05/07,12:21:31,07,08,1, 11.9,1,1, 11.030, 10522.235, 370.706, 52854.769 24/05/07,12:21:31,08,08,1, 11.9,1,1, 11.030, 10521.568, 370.571, 52856.179 24/05/07,12:21:31,09,08,1, 11.9,1,1, 11.030, 10522.703, 370.647, 52856.602 24/05/07,12:21:31,10,08,1, 11.9,1,1, 11.030, 10521.885, 370.788, 52854.639 24/05/07,12:21:31,11,08,1, 11.9,1,1, 11.030, 10522.409, 370.746, 52857.583 24/05/07,12:21:31,12,08,1, 11.9,1,1, 11.030, 10523.005, 370.701, 52856.023 24/05/07,12:21:31,13,08,1, 11.9,1,1, 11.030, 10521.852, 370.541, 52855.405 24/05/07,12:21:31,14,08,1, 11.9,1,1, 11.030, 10522.725, 370.545, 52857.428 24/05/07,12:21:31,15,08,1, 11.9,1,1, 11.030, 10522.278, 370.675, 52854.666 24/05/07,12:21:31,16,08,1, 11.9,1,1, 11.030, 10521.567, 370.466, 52856.128 24/05/07,12:21:31,17,08,1, 11.9,1,1, 11.030, 10522.714, 370.602, 52856.675 24/05/07,12:21:31,18,08,1, 11.9,1,1, 11.030, 10521.898, 370.787, 52854.783 24/05/07,12:21:31,19,08,1, 11.9,1,1, 11.030, 10522.324, 370.732, 52857.537 24/05/07,12:21:32,00,08,1, 11.9,1,1, 11.029, 10522.320, 370.732, 52857.537 24/05/07,12:21:32,01,08,1, 11.9,1,1, 11.029, 10522.493, 370.558, 52856.888 24/05/07,12:21:32,02,08,1, 11.9,1,1, 11.029, 10521.735, 370.707, 52854.680 24/05/07,12:21:32,03,08,1, 11.9,1,1, 11.029, 10522.001, 370.670, 52857.381 24/05/07,12:21:32,04,08,1, 11.9,1,1, 11.029, 10522.841, 370.652, 52856.249 24/05/07,12:21:32,05,08,1, 11.9,1,1, 11.029, 10521.807, 370.501, 52855.334 24/05/07,12:21:32,06,08,1, 11.9,1,1, 11.029, 10522.530, 370.497, 52857.590 24/05/07,12:21:32,07,08,1, 11.9,1,1, 11.029, 10522.312, 370.581, 52854.866 24/05/07,12:21:32,08,08,1, 11.9,1,1, 11.029, 10521.340, 370.324, 52855.821 24/05/07,12:21:32,09,08,1, 11.9,1,1, 11.029, 10522.482, 370.569, 52856.943 24/05/07,12:21:32,10,08,1, 11.9,1,1, 11.029, 10521.763, 370.691, 52854.667 24/05/07,12:21:32,11,08,1, 11.9,1,1, 11.029, 10521.906, 370.616, 52857.265 24/05/07,12:21:32,12,08,1, 11.9,1,1, 11.029, 10522.802, 370.603, 52856.192 24/05/07,12:21:32,13,08,1, 11.9,1,1, 11.029, 10521.729, 370.557, 52855.322 24/05/07,12:21:32,14,08,1, 11.9,1,1, 11.029, 10522.532, 370.550, 52857.596 24/05/07,12:21:32,15,08,1, 11.9,1,1, 11.029, 10522.258, 370.549, 52854.874 24/05/07,12:21:32,16,08,1, 11.9,1,1, 11.029, 10521.357, 370.366, 52855.877 24/05/07,12:21:32,17,08,1, 11.9,1,1, 11.029, 10522.440, 370.645, 52856.874 24/05/07,12:21:32,18,08,1, 11.9,1,1, 11.029, 10521.623, 370.683, 52854.452 24/05/07,12:21:32,19,08,1, 11.9,1,1, 11.029, 10521.884, 370.540, 52857.297 24/05/07,12:21:33,00,06,1, 11.9,1,1, 11.028, 10521.878, 370.540, 52857.297 24/05/07,12:21:33,01,06,1, 11.9,1,1, 11.028, 10522.217, 370.648, 52857.080 24/05/07,12:21:33,02,06,1, 11.9,1,1, 11.028, 10521.471, 370.720, 52854.561 24/05/07,12:21:33,03,06,1, 11.9,1,1, 11.028, 10521.483, 370.619, 52857.009 24/05/07,12:21:33,04,06,1, 11.9,1,1, 11.028, 10522.532, 370.699, 52856.500 24/05/07,12:21:33,05,06,1, 11.9,1,1, 11.028, 10521.585, 370.705, 52855.378 24/05/07,12:21:33,06,06,1, 11.9,1,1, 11.028, 10522.271, 370.622, 52857.856 24/05/07,12:21:33,07,06,1, 11.9,1,1, 11.028, 10522.190, 370.572, 52855.224 24/05/07,12:21:33,08,06,1, 11.9,1,1, 11.028, 10521.146, 370.410, 52855.575 24/05/07,12:21:33,09,06,1, 11.9,1,1, 11.028, 10522.139, 370.663, 52856.964 24/05/07,12:21:33,10,06,1, 11.9,1,1, 11.028, 10521.471, 370.719, 52854.520 24/05/07,12:21:33,11,06,1, 11.9,1,1, 11.028, 10521.441, 370.580, 52856.951 24/05/07,12:21:33,12,06,1, 11.9,1,1, 11.028, 10522.483, 370.727, 52856.469 24/05/07,12:21:33,13,06,1, 11.9,1,1, 11.028, 10521.597, 370.710, 52855.336 24/05/07,12:21:33,14,06,1, 11.9,1,1, 11.028, 10522.225, 370.618, 52857.718 24/05/07,12:21:33,15,06,1, 11.9,1,1, 11.028, 10522.237, 370.557, 52855.114 24/05/07,12:21:33,16,06,1, 11.9,1,1, 11.028, 10521.162, 370.497, 52855.728 24/05/07,12:21:33,17,06,1, 11.9,1,1, 11.028, 10522.192, 370.630, 52857.152 24/05/07,12:21:33,18,06,1, 11.9,1,1, 11.028, 10521.379, 370.691, 52854.506 24/05/07,12:21:33,19,06,1, 11.9,1,1, 11.028, 10521.403, 370.618, 52856.911 24/05/07,12:21:34,00,07,1, 11.9,1,1, 11.029, 10521.402, 370.618, 52856.911 24/05/07,12:21:34,01,07,1, 11.9,1,1, 11.029, 10521.925, 370.822, 52857.239 24/05/07,12:21:34,02,07,1, 11.9,1,1, 11.029, 10521.286, 370.893, 52854.528 24/05/07,12:21:34,03,07,1, 11.9,1,1, 11.029, 10521.053, 370.755, 52856.812 24/05/07,12:21:34,04,07,1, 11.9,1,1, 11.029, 10522.218, 370.991, 52856.771 24/05/07,12:21:34,05,07,1, 11.9,1,1, 11.029, 10521.336, 370.995, 52855.264 24/05/07,12:21:34,06,07,1, 11.9,1,1, 11.029, 10521.963, 370.801, 52857.847 24/05/07,12:21:34,07,07,1, 11.9,1,1, 11.029, 10522.137, 370.781, 52855.613 24/05/07,12:21:34,08,07,1, 11.9,1,1, 11.029, 10520.991, 370.697, 52855.703 24/05/07,12:21:34,09,07,1, 11.9,1,1, 11.029, 10521.916, 370.848, 52857.132 24/05/07,12:21:34,10,07,1, 11.9,1,1, 11.029, 10521.258, 370.875, 52854.366 24/05/07,12:21:34,11,07,1, 11.9,1,1, 11.029, 10521.022, 370.791, 52856.725 24/05/07,12:21:34,12,07,1, 11.9,1,1, 11.029, 10522.171, 371.010, 52856.702 24/05/07,12:21:34,13,07,1, 11.9,1,1, 11.029, 10521.283, 370.982, 52855.129 24/05/07,12:21:34,14,07,1, 11.9,1,1, 11.029, 10521.957, 370.781, 52857.758 24/05/07,12:21:34,15,07,1, 11.9,1,1, 11.029, 10522.071, 370.847, 52855.475 24/05/07,12:21:34,16,07,1, 11.9,1,1, 11.029, 10521.045, 370.774, 52855.715 24/05/07,12:21:34,17,07,1, 11.9,1,1, 11.029, 10521.965, 370.840, 52857.397 24/05/07,12:21:34,18,07,1, 11.9,1,1, 11.029, 10521.193, 370.869, 52854.487 24/05/07,12:21:34,19,07,1, 11.9,1,1, 11.029, 10521.054, 370.865, 52856.732 24/05/07,12:21:35,00,07,1, 11.9,1,1, 11.031, 10521.052, 370.865, 52856.732 24/05/07,12:21:35,01,07,1, 11.9,1,1, 11.031, 10521.827, 371.050, 52857.345 24/05/07,12:21:35,02,07,1, 11.9,1,1, 11.031, 10521.216, 371.068, 52854.456 24/05/07,12:21:35,03,07,1, 11.9,1,1, 11.031, 10520.865, 371.034, 52856.611 24/05/07,12:21:35,04,07,1, 11.9,1,1, 11.031, 10522.035, 371.273, 52857.057 24/05/07,12:21:35,05,07,1, 11.9,1,1, 11.031, 10521.084, 371.323, 52855.115 24/05/07,12:21:35,06,07,1, 11.9,1,1, 11.031, 10521.727, 371.078, 52857.857 24/05/07,12:21:35,07,07,1, 11.9,1,1, 11.031, 10522.122, 371.112, 52855.874 24/05/07,12:21:35,08,07,1, 11.9,1,1, 11.031, 10520.972, 371.080, 52855.620 24/05/07,12:21:35,09,07,1, 11.9,1,1, 11.031, 10521.826, 371.076, 52857.343 24/05/07,12:21:35,10,07,1, 11.9,1,1, 11.031, 10521.236, 371.052, 52854.622 24/05/07,12:21:35,11,07,1, 11.9,1,1, 11.031, 10520.848, 371.078, 52856.623 24/05/07,12:21:35,12,07,1, 11.9,1,1, 11.031, 10522.001, 371.305, 52856.817 24/05/07,12:21:35,13,07,1, 11.9,1,1, 11.031, 10521.164, 371.315, 52855.081 24/05/07,12:21:35,14,07,1, 11.9,1,1, 11.031, 10521.715, 371.105, 52857.788 24/05/07,12:21:35,15,07,1, 11.9,1,1, 11.031, 10522.118, 371.166, 52855.838 24/05/07,12:21:35,16,07,1, 11.9,1,1, 11.031, 10521.029, 371.124, 52855.800 24/05/07,12:21:35,17,07,1, 11.9,1,1, 11.031, 10521.808, 371.081, 52857.457 24/05/07,12:21:35,18,07,1, 11.9,1,1, 11.031, 10521.243, 371.110, 52854.575 24/05/07,12:21:35,19,07,1, 11.9,1,1, 11.031, 10520.807, 371.174, 52856.621 24/05/07,12:21:36,00,08,1, 11.9,1,1, 11.029, 10520.802, 371.174, 52856.621 24/05/07,12:21:36,01,08,1, 11.9,1,1, 11.029, 10521.869, 371.376, 52857.736 24/05/07,12:21:36,02,08,1, 11.9,1,1, 11.029, 10521.313, 371.369, 52854.836 24/05/07,12:21:36,03,08,1, 11.9,1,1, 11.029, 10520.725, 371.300, 52856.464 24/05/07,12:21:36,04,08,1, 11.9,1,1, 11.029, 10521.909, 371.567, 52857.051 24/05/07,12:21:36,05,08,1, 11.9,1,1, 11.029, 10521.107, 371.619, 52855.076 24/05/07,12:21:36,06,08,1, 11.9,1,1, 11.029, 10521.559, 371.453, 52857.808 24/05/07,12:21:36,07,08,1, 11.9,1,1, 11.029, 10522.175, 371.501, 52856.111 24/05/07,12:21:36,08,08,1, 11.9,1,1, 11.029, 10521.061, 371.463, 52855.681 24/05/07,12:21:36,09,08,1, 11.9,1,1, 11.029, 10521.896, 371.359, 52857.702 24/05/07,12:21:36,10,08,1, 11.9,1,1, 11.029, 10521.346, 371.389, 52854.741 24/05/07,12:21:36,11,08,1, 11.9,1,1, 11.029, 10520.708, 371.360, 52856.402 24/05/07,12:21:36,12,08,1, 11.9,1,1, 11.029, 10521.910, 371.585, 52856.974 24/05/07,12:21:36,13,08,1, 11.9,1,1, 11.029, 10521.067, 371.613, 52855.003 24/05/07,12:21:36,14,08,1, 11.9,1,1, 11.029, 10521.598, 371.461, 52857.840 24/05/07,12:21:36,15,08,1, 11.9,1,1, 11.029, 10522.142, 371.521, 52856.133 24/05/07,12:21:36,16,08,1, 11.9,1,1, 11.029, 10521.018, 371.430, 52855.742 24/05/07,12:21:36,17,08,1, 11.9,1,1, 11.029, 10521.838, 371.340, 52857.597 24/05/07,12:21:36,18,08,1, 11.9,1,1, 11.029, 10521.381, 371.382, 52854.665 24/05/07,12:21:36,19,08,1, 11.9,1,1, 11.029, 10520.770, 371.396, 52856.485 24/05/07,12:21:37,00,08,1, 12.0,1,1, 11.031, 10520.768, 371.396, 52856.485 24/05/07,12:21:37,01,08,1, 12.0,1,1, 11.031, 10521.923, 371.587, 52857.989 24/05/07,12:21:37,02,08,1, 12.0,1,1, 11.031, 10521.506, 371.600, 52855.143 24/05/07,12:21:37,03,08,1, 12.0,1,1, 11.031, 10520.774, 371.487, 52856.428 24/05/07,12:21:37,04,08,1, 12.0,1,1, 11.031, 10521.865, 371.720, 52857.140 24/05/07,12:21:37,05,08,1, 12.0,1,1, 11.031, 10521.106, 371.836, 52855.029 24/05/07,12:21:37,06,08,1, 12.0,1,1, 11.031, 10521.458, 371.657, 52857.790 24/05/07,12:21:37,07,08,1, 12.0,1,1, 11.031, 10522.207, 371.689, 52856.490 24/05/07,12:21:37,08,08,1, 12.0,1,1, 11.031, 10521.131, 371.638, 52855.756 24/05/07,12:21:37,09,08,1, 12.0,1,1, 11.031, 10521.887, 371.589, 52857.897 24/05/07,12:21:37,10,08,1, 12.0,1,1, 11.031, 10521.532, 371.595, 52855.023 24/05/07,12:21:37,11,08,1, 12.0,1,1, 11.031, 10520.744, 371.590, 52856.504 24/05/07,12:21:37,12,08,1, 12.0,1,1, 11.031, 10521.886, 371.827, 52857.210 24/05/07,12:21:37,13,08,1, 12.0,1,1, 11.031, 10521.100, 371.843, 52854.966 24/05/07,12:21:37,14,08,1, 12.0,1,1, 11.031, 10521.498, 371.696, 52857.800 24/05/07,12:21:37,15,08,1, 12.0,1,1, 11.031, 10522.244, 371.766, 52856.590 24/05/07,12:21:37,16,08,1, 12.0,1,1, 11.031, 10521.169, 371.674, 52855.886 24/05/07,12:21:37,17,08,1, 12.0,1,1, 11.031, 10521.926, 371.566, 52857.937 24/05/07,12:21:37,18,08,1, 12.0,1,1, 11.031, 10521.532, 371.566, 52855.128 24/05/07,12:21:37,19,08,1, 12.0,1,1, 11.031, 10520.741, 371.621, 52856.509 24/05/07,12:21:38,00,08,1, 11.9,1,1, 11.030, 10520.735, 371.621, 52856.509 24/05/07,12:21:38,01,08,1, 11.9,1,1, 11.030, 10521.975, 371.722, 52858.122 24/05/07,12:21:38,02,08,1, 11.9,1,1, 11.030, 10521.726, 371.757, 52855.317 24/05/07,12:21:38,03,08,1, 11.9,1,1, 11.030, 10520.738, 371.580, 52856.298 24/05/07,12:21:38,04,08,1, 11.9,1,1, 11.030, 10521.861, 371.705, 52857.364 24/05/07,12:21:38,05,08,1, 11.9,1,1, 11.030, 10521.107, 371.900, 52855.137 24/05/07,12:21:38,06,08,1, 11.9,1,1, 11.030, 10521.335, 371.848, 52857.810 24/05/07,12:21:38,07,08,1, 11.9,1,1, 11.030, 10522.183, 371.812, 52856.713 24/05/07,12:21:38,08,08,1, 11.9,1,1, 11.030, 10521.189, 371.726, 52855.828 24/05/07,12:21:38,09,08,1, 11.9,1,1, 11.030, 10521.888, 371.710, 52858.027 24/05/07,12:21:38,10,08,1, 11.9,1,1, 11.030, 10521.677, 371.716, 52855.281 24/05/07,12:21:38,11,08,1, 11.9,1,1, 11.030, 10520.797, 371.572, 52856.317 24/05/07,12:21:38,12,08,1, 11.9,1,1, 11.030, 10521.804, 371.779, 52857.423 24/05/07,12:21:38,13,08,1, 11.9,1,1, 11.030, 10521.031, 371.930, 52855.111 24/05/07,12:21:38,14,08,1, 11.9,1,1, 11.030, 10521.387, 371.832, 52857.782 24/05/07,12:21:38,15,08,1, 11.9,1,1, 11.030, 10522.192, 371.859, 52856.829 24/05/07,12:21:38,16,08,1, 11.9,1,1, 11.030, 10521.148, 371.824, 52855.786 24/05/07,12:21:38,17,08,1, 11.9,1,1, 11.030, 10521.920, 371.763, 52858.136 24/05/07,12:21:38,18,08,1, 11.9,1,1, 11.030, 10521.672, 371.696, 52855.343 24/05/07,12:21:38,19,08,1, 11.9,1,1, 11.030, 10520.779, 371.554, 52856.323 24/05/07,12:21:39,00,08,1, 11.9,1,1, 11.031, 10520.777, 371.554, 52856.323 24/05/07,12:21:39,01,08,1, 11.9,1,1, 11.031, 10521.841, 371.713, 52858.204 24/05/07,12:21:39,02,08,1, 11.9,1,1, 11.031, 10521.772, 371.876, 52855.665 24/05/07,12:21:39,03,08,1, 11.9,1,1, 11.031, 10520.724, 371.741, 52856.419 24/05/07,12:21:39,04,08,1, 11.9,1,1, 11.031, 10521.726, 371.778, 52857.409 24/05/07,12:21:39,05,08,1, 11.9,1,1, 11.031, 10521.108, 371.936, 52854.959 24/05/07,12:21:39,06,08,1, 11.9,1,1, 11.031, 10521.192, 371.986, 52857.740 24/05/07,12:21:39,07,08,1, 11.9,1,1, 11.031, 10522.134, 372.076, 52857.041 24/05/07,12:21:39,08,08,1, 11.9,1,1, 11.031, 10521.124, 371.872, 52855.806 24/05/07,12:21:39,09,08,1, 11.9,1,1, 11.031, 10521.864, 371.747, 52858.231 24/05/07,12:21:39,10,08,1, 11.9,1,1, 11.031, 10521.807, 371.886, 52855.619 24/05/07,12:21:39,11,08,1, 11.9,1,1, 11.031, 10520.787, 371.828, 52856.227 24/05/07,12:21:39,12,08,1, 11.9,1,1, 11.031, 10521.726, 371.770, 52857.537 24/05/07,12:21:39,13,08,1, 11.9,1,1, 11.031, 10521.072, 371.951, 52855.117 24/05/07,12:21:39,14,08,1, 11.9,1,1, 11.031, 10521.124, 371.996, 52857.573 24/05/07,12:21:39,15,08,1, 11.9,1,1, 11.031, 10522.150, 372.045, 52856.922 24/05/07,12:21:39,16,08,1, 11.9,1,1, 11.031, 10521.137, 371.859, 52855.757 24/05/07,12:21:39,17,08,1, 11.9,1,1, 11.031, 10521.878, 371.838, 52858.287 24/05/07,12:21:39,18,08,1, 11.9,1,1, 11.031, 10521.803, 371.954, 52855.649 24/05/07,12:21:39,19,08,1, 11.9,1,1, 11.031, 10520.746, 371.771, 52856.314 24/05/07,12:21:40,00,08,1, 11.9,1,1, 11.030, 10520.743, 371.771, 52856.314 24/05/07,12:21:40,01,08,1, 11.9,1,1, 11.030, 10521.818, 371.893, 52858.423 24/05/07,12:21:40,02,08,1, 11.9,1,1, 11.030, 10521.794, 371.885, 52855.913 24/05/07,12:21:40,03,08,1, 11.9,1,1, 11.030, 10520.757, 371.914, 52856.197 24/05/07,12:21:40,04,08,1, 11.9,1,1, 11.030, 10521.707, 371.931, 52857.673 24/05/07,12:21:40,05,08,1, 11.9,1,1, 11.030, 10521.035, 371.966, 52855.067 24/05/07,12:21:40,06,08,1, 11.9,1,1, 11.030, 10520.955, 371.994, 52857.490 24/05/07,12:21:40,07,08,1, 11.9,1,1, 11.030, 10522.036, 372.209, 52857.224 24/05/07,12:21:40,08,08,1, 11.9,1,1, 11.030, 10521.114, 372.052, 52855.792 24/05/07,12:21:40,09,08,1, 11.9,1,1, 11.030, 10521.786, 371.841, 52858.278 24/05/07,12:21:40,10,08,1, 11.9,1,1, 11.030, 10521.875, 372.005, 52855.971 24/05/07,12:21:40,11,08,1, 11.9,1,1, 11.030, 10520.786, 371.900, 52856.317 24/05/07,12:21:40,12,08,1, 11.9,1,1, 11.030, 10521.687, 371.920, 52857.639 24/05/07,12:21:40,13,08,1, 11.9,1,1, 11.030, 10521.026, 371.959, 52855.090 24/05/07,12:21:40,14,08,1, 11.9,1,1, 11.030, 10520.906, 372.013, 52857.437 24/05/07,12:21:40,15,08,1, 11.9,1,1, 11.030, 10522.016, 372.194, 52857.217 24/05/07,12:21:40,16,08,1, 11.9,1,1, 11.030, 10521.062, 372.066, 52855.796 24/05/07,12:21:40,17,08,1, 11.9,1,1, 11.030, 10521.775, 371.846, 52858.319 24/05/07,12:21:40,18,08,1, 11.9,1,1, 11.030, 10521.892, 372.015, 52856.001 24/05/07,12:21:40,19,08,1, 11.9,1,1, 11.030, 10520.766, 371.909, 52856.316 24/05/07,12:21:41,00,08,1, 11.9,1,1, 11.030, 10520.760, 371.909, 52856.316 24/05/07,12:21:41,01,08,1, 11.9,1,1, 11.030, 10521.630, 372.133, 52858.482 24/05/07,12:21:41,02,08,1, 11.9,1,1, 11.030, 10521.880, 372.017, 52856.151 24/05/07,12:21:41,03,08,1, 11.9,1,1, 11.030, 10520.753, 371.894, 52856.240 24/05/07,12:21:41,04,08,1, 11.9,1,1, 11.030, 10521.639, 372.001, 52857.817 24/05/07,12:21:41,05,08,1, 11.9,1,1, 11.030, 10520.991, 372.077, 52855.077 24/05/07,12:21:41,06,08,1, 11.9,1,1, 11.030, 10520.745, 371.953, 52857.281 24/05/07,12:21:41,07,08,1, 11.9,1,1, 11.030, 10521.847, 372.224, 52857.441 24/05/07,12:21:41,08,08,1, 11.9,1,1, 11.030, 10520.957, 372.209, 52855.890 24/05/07,12:21:41,09,08,1, 11.9,1,1, 11.030, 10521.609, 372.058, 52858.371 24/05/07,12:21:41,10,08,1, 11.9,1,1, 11.030, 10521.832, 372.014, 52856.281 24/05/07,12:21:41,11,08,1, 11.9,1,1, 11.030, 10520.727, 371.918, 52856.321 24/05/07,12:21:41,12,08,1, 11.9,1,1, 11.030, 10521.615, 372.008, 52857.826 24/05/07,12:21:41,13,08,1, 11.9,1,1, 11.030, 10520.980, 372.022, 52855.106 24/05/07,12:21:41,14,08,1, 11.9,1,1, 11.030, 10520.683, 371.964, 52857.211 24/05/07,12:21:41,15,08,1, 11.9,1,1, 11.030, 10521.866, 372.224, 52857.297 24/05/07,12:21:41,16,08,1, 11.9,1,1, 11.030, 10521.022, 372.203, 52855.872 24/05/07,12:21:41,17,08,1, 11.9,1,1, 11.030, 10521.593, 372.004, 52858.387 24/05/07,12:21:41,18,08,1, 11.9,1,1, 11.030, 10521.853, 371.990, 52856.187 24/05/07,12:21:41,19,08,1, 11.9,1,1, 11.030, 10520.819, 371.956, 52856.325 24/05/07,12:21:42,00,08,1, 11.9,1,1, 11.031, 10520.818, 371.956, 52856.325 24/05/07,12:21:42,01,08,1, 11.9,1,1, 11.031, 10521.470, 372.145, 52858.546 24/05/07,12:21:42,02,08,1, 11.9,1,1, 11.031, 10521.854, 372.155, 52856.600 24/05/07,12:21:42,03,08,1, 11.9,1,1, 11.031, 10520.733, 371.940, 52856.262 24/05/07,12:21:42,04,08,1, 11.9,1,1, 11.031, 10521.529, 372.018, 52857.970 24/05/07,12:21:42,05,08,1, 11.9,1,1, 11.031, 10521.077, 372.185, 52855.263 24/05/07,12:21:42,06,08,1, 11.9,1,1, 11.031, 10520.600, 372.105, 52857.213 24/05/07,12:21:42,07,08,1, 11.9,1,1, 11.031, 10521.729, 372.198, 52857.382 24/05/07,12:21:42,08,08,1, 11.9,1,1, 11.031, 10520.919, 372.242, 52855.771 24/05/07,12:21:42,09,08,1, 11.9,1,1, 11.031, 10521.459, 372.175, 52858.507 24/05/07,12:21:42,10,08,1, 11.9,1,1, 11.031, 10521.854, 372.099, 52856.480 24/05/07,12:21:42,11,08,1, 11.9,1,1, 11.031, 10520.755, 371.935, 52856.238 24/05/07,12:21:42,12,08,1, 11.9,1,1, 11.031, 10521.593, 372.030, 52857.970 24/05/07,12:21:42,13,08,1, 11.9,1,1, 11.031, 10521.002, 372.149, 52855.267 24/05/07,12:21:42,14,08,1, 11.9,1,1, 11.031, 10520.571, 372.103, 52857.066 24/05/07,12:21:42,15,08,1, 11.9,1,1, 11.031, 10521.656, 372.178, 52857.364 24/05/07,12:21:42,16,08,1, 11.9,1,1, 11.031, 10520.904, 372.285, 52855.844 24/05/07,12:21:42,17,08,1, 11.9,1,1, 11.031, 10521.396, 372.196, 52858.476 24/05/07,12:21:42,18,08,1, 11.9,1,1, 11.031, 10521.893, 372.184, 52856.490 24/05/07,12:21:42,19,08,1, 11.9,1,1, 11.031, 10520.734, 371.949, 52856.267 24/05/07,12:21:43,00,08,1, 11.9,1,1, 11.028, 10520.726, 371.949, 52856.267 24/05/07,12:21:43,01,08,1, 11.9,1,1, 11.028, 10521.301, 372.194, 52858.466 24/05/07,12:21:43,02,08,1, 11.9,1,1, 11.028, 10521.909, 372.340, 52856.881 24/05/07,12:21:43,03,08,1, 11.9,1,1, 11.028, 10520.722, 372.143, 52856.364 24/05/07,12:21:43,04,08,1, 11.9,1,1, 11.028, 10521.491, 372.001, 52858.157 24/05/07,12:21:43,05,08,1, 11.9,1,1, 11.028, 10520.963, 372.176, 52855.417 24/05/07,12:21:43,06,08,1, 11.9,1,1, 11.028, 10520.454, 372.218, 52857.205 24/05/07,12:21:43,07,08,1, 11.9,1,1, 11.028, 10521.552, 372.311, 52857.534 24/05/07,12:21:43,08,08,1, 11.9,1,1, 11.028, 10520.747, 372.277, 52855.700 24/05/07,12:21:43,09,08,1, 11.9,1,1, 11.028, 10521.281, 372.275, 52858.582 24/05/07,12:21:43,10,08,1, 11.9,1,1, 11.028, 10521.838, 372.321, 52856.839 24/05/07,12:21:43,11,08,1, 11.9,1,1, 11.028, 10520.673, 372.057, 52856.177 24/05/07,12:21:43,12,08,1, 11.9,1,1, 11.028, 10521.511, 372.020, 52858.103 24/05/07,12:21:43,13,08,1, 11.9,1,1, 11.028, 10520.985, 372.169, 52855.434 24/05/07,12:21:43,14,08,1, 11.9,1,1, 11.028, 10520.460, 372.166, 52857.090 24/05/07,12:21:43,15,08,1, 11.9,1,1, 11.028, 10521.528, 372.254, 52857.650 24/05/07,12:21:43,16,08,1, 11.9,1,1, 11.028, 10520.733, 372.299, 52855.690 24/05/07,12:21:43,17,08,1, 11.9,1,1, 11.028, 10521.274, 372.272, 52858.501 24/05/07,12:21:43,18,08,1, 11.9,1,1, 11.028, 10521.800, 372.346, 52856.794 24/05/07,12:21:43,19,08,1, 11.9,1,1, 11.028, 10520.725, 372.103, 52856.251 24/05/07,12:21:44,00,08,1, 11.9,1,1, 11.030, 10520.718, 372.103, 52856.251 24/05/07,12:21:44,01,08,1, 11.9,1,1, 11.030, 10521.074, 372.260, 52858.451 24/05/07,12:21:44,02,08,1, 11.9,1,1, 11.030, 10521.730, 372.337, 52856.983 24/05/07,12:21:44,03,08,1, 11.9,1,1, 11.030, 10520.651, 372.240, 52856.375 24/05/07,12:21:44,04,08,1, 11.9,1,1, 11.030, 10521.443, 372.132, 52858.294 24/05/07,12:21:44,05,08,1, 11.9,1,1, 11.030, 10520.967, 372.184, 52855.449 24/05/07,12:21:44,06,08,1, 11.9,1,1, 11.030, 10520.338, 372.201, 52857.029 24/05/07,12:21:44,07,08,1, 11.9,1,1, 11.030, 10521.432, 372.404, 52857.727 24/05/07,12:21:44,08,08,1, 11.9,1,1, 11.030, 10520.667, 372.396, 52855.693 24/05/07,12:21:44,09,08,1, 11.9,1,1, 11.030, 10521.066, 372.271, 52858.440 24/05/07,12:21:44,10,08,1, 11.9,1,1, 11.030, 10521.752, 372.397, 52857.096 24/05/07,12:21:44,11,08,1, 11.9,1,1, 11.030, 10520.656, 372.323, 52856.407 24/05/07,12:21:44,12,08,1, 11.9,1,1, 11.030, 10521.380, 372.111, 52858.245 24/05/07,12:21:44,13,08,1, 11.9,1,1, 11.030, 10521.007, 372.197, 52855.437 24/05/07,12:21:44,14,08,1, 11.9,1,1, 11.030, 10520.420, 372.212, 52857.027 24/05/07,12:21:44,15,08,1, 11.9,1,1, 11.030, 10521.384, 372.369, 52857.645 24/05/07,12:21:44,16,08,1, 11.9,1,1, 11.030, 10520.641, 372.347, 52855.578 24/05/07,12:21:44,17,08,1, 11.9,1,1, 11.030, 10521.027, 372.288, 52858.292 24/05/07,12:21:44,18,08,1, 11.9,1,1, 11.030, 10521.805, 372.426, 52857.091 24/05/07,12:21:44,19,08,1, 11.9,1,1, 11.030, 10520.665, 372.259, 52856.423 24/05/07,12:21:45,00,08,1, 11.9,1,1, 11.033, 10520.660, 372.259, 52856.423 24/05/07,12:21:45,01,08,1, 11.9,1,1, 11.033, 10520.852, 372.397, 52858.352 24/05/07,12:21:45,02,08,1, 11.9,1,1, 11.033, 10521.629, 372.374, 52857.093 24/05/07,12:21:45,03,08,1, 11.9,1,1, 11.033, 10520.597, 372.283, 52856.196 24/05/07,12:21:45,04,08,1, 11.9,1,1, 11.033, 10521.391, 372.268, 52858.434 24/05/07,12:21:45,05,08,1, 11.9,1,1, 11.033, 10521.018, 372.273, 52855.678 24/05/07,12:21:45,06,08,1, 11.9,1,1, 11.033, 10520.192, 372.149, 52856.872 24/05/07,12:21:45,07,08,1, 11.9,1,1, 11.033, 10521.293, 372.372, 52857.705 24/05/07,12:21:45,08,08,1, 11.9,1,1, 11.033, 10520.571, 372.501, 52855.670 24/05/07,12:21:45,09,08,1, 11.9,1,1, 11.033, 10520.825, 372.372, 52858.368 24/05/07,12:21:45,10,08,1, 11.9,1,1, 11.033, 10521.638, 372.333, 52857.076 24/05/07,12:21:45,11,08,1, 11.9,1,1, 11.033, 10520.577, 372.333, 52856.132 24/05/07,12:21:45,12,08,1, 11.9,1,1, 11.033, 10521.370, 372.280, 52858.408 24/05/07,12:21:45,13,08,1, 11.9,1,1, 11.033, 10521.021, 372.273, 52855.718 24/05/07,12:21:45,14,08,1, 11.9,1,1, 11.033, 10520.194, 372.112, 52856.768 24/05/07,12:21:45,15,08,1, 11.9,1,1, 11.033, 10521.307, 372.384, 52857.698 24/05/07,12:21:45,16,08,1, 11.9,1,1, 11.033, 10520.549, 372.510, 52855.684 24/05/07,12:21:45,17,08,1, 11.9,1,1, 11.033, 10520.840, 372.353, 52858.366 24/05/07,12:21:45,18,08,1, 11.9,1,1, 11.033, 10521.645, 372.396, 52857.113 24/05/07,12:21:45,19,08,1, 11.9,1,1, 11.033, 10520.666, 372.413, 52856.376 24/05/07,12:21:46,00,08,1, 11.9,1,1, 11.032, 10520.660, 372.413, 52856.376 24/05/07,12:21:46,01,08,1, 11.9,1,1, 11.032, 10520.705, 372.493, 52858.332 24/05/07,12:21:46,02,08,1, 11.9,1,1, 11.032, 10521.588, 372.572, 52857.308 24/05/07,12:21:46,03,08,1, 11.9,1,1, 11.032, 10520.520, 372.318, 52856.318 24/05/07,12:21:46,04,08,1, 11.9,1,1, 11.032, 10521.297, 372.305, 52858.663 24/05/07,12:21:46,05,08,1, 11.9,1,1, 11.032, 10521.100, 372.368, 52856.019 24/05/07,12:21:46,06,08,1, 11.9,1,1, 11.032, 10520.218, 372.277, 52856.876 24/05/07,12:21:46,07,08,1, 11.9,1,1, 11.032, 10521.213, 372.335, 52857.804 24/05/07,12:21:46,08,08,1, 11.9,1,1, 11.032, 10520.491, 372.485, 52855.628 24/05/07,12:21:46,09,08,1, 11.9,1,1, 11.032, 10520.678, 372.507, 52858.201 24/05/07,12:21:46,10,08,1, 11.9,1,1, 11.032, 10521.573, 372.497, 52857.374 24/05/07,12:21:46,11,08,1, 11.9,1,1, 11.032, 10520.542, 372.346, 52856.307 24/05/07,12:21:46,12,08,1, 11.9,1,1, 11.032, 10521.303, 372.284, 52858.672 24/05/07,12:21:46,13,08,1, 11.9,1,1, 11.032, 10521.074, 372.454, 52856.005 24/05/07,12:21:46,14,08,1, 11.9,1,1, 11.032, 10520.095, 372.261, 52856.724 24/05/07,12:21:46,15,08,1, 11.9,1,1, 11.032, 10521.165, 372.342, 52857.738 24/05/07,12:21:46,16,08,1, 11.9,1,1, 11.032, 10520.479, 372.504, 52855.528 24/05/07,12:21:46,17,08,1, 11.9,1,1, 11.032, 10520.695, 372.466, 52858.210 24/05/07,12:21:46,18,08,1, 11.9,1,1, 11.032, 10521.592, 372.522, 52857.292 24/05/07,12:21:46,19,08,1, 11.9,1,1, 11.032, 10520.541, 372.334, 52856.348 24/05/07,12:21:47,00,08,1, 11.9,1,1, 11.031, 10520.535, 372.334, 52856.348 24/05/07,12:21:47,01,08,1, 11.9,1,1, 11.031, 10520.562, 372.441, 52858.096 24/05/07,12:21:47,02,08,1, 11.9,1,1, 11.031, 10521.518, 372.648, 52857.456 24/05/07,12:21:47,03,08,1, 11.9,1,1, 11.031, 10520.552, 372.452, 52856.257 24/05/07,12:21:47,04,08,1, 11.9,1,1, 11.031, 10521.240, 372.258, 52858.590 24/05/07,12:21:47,05,08,1, 11.9,1,1, 11.031, 10521.136, 372.376, 52855.985 24/05/07,12:21:47,06,08,1, 11.9,1,1, 11.031, 10520.188, 372.354, 52856.782 24/05/07,12:21:47,07,08,1, 11.9,1,1, 11.031, 10521.176, 372.429, 52857.973 24/05/07,12:21:47,08,08,1, 11.9,1,1, 11.031, 10520.393, 372.477, 52855.533 24/05/07,12:21:47,09,08,1, 11.9,1,1, 11.031, 10520.533, 372.464, 52858.142 24/05/07,12:21:47,10,08,1, 11.9,1,1, 11.031, 10521.536, 372.622, 52857.484 24/05/07,12:21:47,11,08,1, 11.9,1,1, 11.031, 10520.560, 372.456, 52856.298 24/05/07,12:21:47,12,08,1, 11.9,1,1, 11.031, 10521.237, 372.310, 52858.690 24/05/07,12:21:47,13,08,1, 11.9,1,1, 11.031, 10521.166, 372.454, 52856.179 24/05/07,12:21:47,14,08,1, 11.9,1,1, 11.031, 10520.161, 372.367, 52856.898 24/05/07,12:21:47,15,08,1, 11.9,1,1, 11.031, 10521.085, 372.409, 52857.911 24/05/07,12:21:47,16,08,1, 11.9,1,1, 11.031, 10520.396, 372.446, 52855.391 24/05/07,12:21:47,17,08,1, 11.9,1,1, 11.031, 10520.572, 372.499, 52858.158 24/05/07,12:21:47,18,08,1, 11.9,1,1, 11.031, 10521.524, 372.685, 52857.648 24/05/07,12:21:47,19,08,1, 11.9,1,1, 11.031, 10520.567, 372.436, 52856.363 24/05/07,12:21:48,00,08,1, 11.9,1,1, 11.031, 10520.560, 372.436, 52856.363 24/05/07,12:21:48,01,08,1, 11.9,1,1, 11.031, 10520.602, 372.354, 52857.426 24/05/07,12:21:48,02,08,1, 11.9,1,1, 11.031, 10520.937, 372.583, 52857.324 24/05/07,12:21:48,03,08,1, 11.9,1,1, 11.031, 10520.978, 372.683, 52857.146 24/05/07,12:21:48,04,08,1, 11.9,1,1, 11.031, 10521.025, 372.370, 52857.990 24/05/07,12:21:48,05,08,1, 11.9,1,1, 11.031, 10520.951, 372.471, 52856.731 24/05/07,12:21:48,06,08,1, 11.9,1,1, 11.031, 10520.587, 372.267, 52856.823 24/05/07,12:21:48,07,08,1, 11.9,1,1, 11.031, 10520.673, 372.375, 52857.136 24/05/07,12:21:48,08,08,1, 11.9,1,1, 11.031, 10520.648, 372.711, 52856.451 24/05/07,12:21:48,09,08,1, 11.9,1,1, 11.031, 10520.554, 372.332, 52857.324 24/05/07,12:21:48,10,08,1, 11.9,1,1, 11.031, 10521.073, 372.616, 52857.334 24/05/07,12:21:48,11,08,1, 11.9,1,1, 11.031, 10521.114, 372.696, 52857.272 24/05/07,12:21:48,12,08,1, 11.9,1,1, 11.031, 10520.771, 372.367, 52858.006 24/05/07,12:21:48,13,08,1, 11.9,1,1, 11.031, 10521.118, 372.467, 52856.527 24/05/07,12:21:48,14,08,1, 11.9,1,1, 11.031, 10520.653, 372.310, 52856.821 24/05/07,12:21:48,15,08,1, 11.9,1,1, 11.031, 10520.572, 372.439, 52857.801 24/05/07,12:21:48,16,08,1, 11.9,1,1, 11.031, 10520.685, 372.641, 52855.971 24/05/07,12:21:48,17,08,1, 11.9,1,1, 11.031, 10520.578, 372.328, 52857.467 24/05/07,12:21:48,18,08,1, 11.9,1,1, 11.031, 10521.113, 372.741, 52858.069 24/05/07,12:21:48,19,08,1, 11.9,1,1, 11.031, 10520.976, 372.673, 52856.612 24/05/07,12:21:49,00,08,1, 11.9,1,1, 11.031, 10520.968, 372.673, 52856.612 24/05/07,12:21:49,01,08,1, 11.9,1,1, 11.031, 10520.104, 372.486, 52857.434 24/05/07,12:21:49,02,08,1, 11.9,1,1, 11.031, 10521.451, 372.760, 52858.002 24/05/07,12:21:49,03,08,1, 11.9,1,1, 11.031, 10520.677, 372.510, 52855.986 24/05/07,12:21:49,04,08,1, 11.9,1,1, 11.031, 10520.895, 372.485, 52858.605 24/05/07,12:21:49,05,08,1, 11.9,1,1, 11.031, 10521.517, 372.607, 52857.096 24/05/07,12:21:49,06,08,1, 11.9,1,1, 11.031, 10520.166, 372.267, 52856.274 24/05/07,12:21:49,07,08,1, 11.9,1,1, 11.031, 10520.893, 372.384, 52858.194 24/05/07,12:21:49,08,08,1, 11.9,1,1, 11.031, 10520.727, 372.594, 52855.678 24/05/07,12:21:49,09,08,1, 11.9,1,1, 11.031, 10520.117, 372.509, 52857.388 24/05/07,12:21:49,10,08,1, 11.9,1,1, 11.031, 10521.398, 372.688, 52858.041 24/05/07,12:21:49,11,08,1, 11.9,1,1, 11.031, 10520.677, 372.528, 52855.983 24/05/07,12:21:49,12,08,1, 11.9,1,1, 11.031, 10520.913, 372.498, 52858.522 24/05/07,12:21:49,13,08,1, 11.9,1,1, 11.031, 10521.490, 372.613, 52857.057 24/05/07,12:21:49,14,08,1, 11.9,1,1, 11.031, 10520.181, 372.230, 52856.211 24/05/07,12:21:49,15,08,1, 11.9,1,1, 11.031, 10520.935, 372.397, 52858.300 24/05/07,12:21:49,16,08,1, 11.9,1,1, 11.031, 10520.707, 372.599, 52855.896 24/05/07,12:21:49,17,08,1, 11.9,1,1, 11.031, 10520.119, 372.519, 52857.392 24/05/07,12:21:49,18,08,1, 11.9,1,1, 11.031, 10521.387, 372.659, 52858.078 24/05/07,12:21:49,19,08,1, 11.9,1,1, 11.031, 10520.670, 372.498, 52856.008 24/05/07,12:21:50,00,09,1, 12.0,1,1, 11.034, 10520.668, 372.498, 52856.008 24/05/07,12:21:50,01,09,1, 12.0,1,1, 11.034, 10520.008, 372.352, 52857.135 24/05/07,12:21:50,02,09,1, 12.0,1,1, 11.034, 10521.367, 372.772, 52858.199 24/05/07,12:21:50,03,09,1, 12.0,1,1, 11.034, 10520.676, 372.656, 52856.053 24/05/07,12:21:50,04,09,1, 12.0,1,1, 11.034, 10520.854, 372.438, 52858.483 24/05/07,12:21:50,05,09,1, 12.0,1,1, 11.034, 10521.583, 372.563, 52857.193 24/05/07,12:21:50,06,09,1, 12.0,1,1, 11.034, 10520.294, 372.390, 52856.345 24/05/07,12:21:50,07,09,1, 12.0,1,1, 11.034, 10520.972, 372.487, 52858.438 24/05/07,12:21:50,08,09,1, 12.0,1,1, 11.034, 10520.781, 372.511, 52855.838 24/05/07,12:21:50,09,09,1, 12.0,1,1, 11.034, 10520.042, 372.461, 52857.204 24/05/07,12:21:50,10,09,1, 12.0,1,1, 11.034, 10521.343, 372.811, 52858.306 24/05/07,12:21:50,11,09,1, 12.0,1,1, 11.034, 10520.655, 372.642, 52855.968 24/05/07,12:21:50,12,09,1, 12.0,1,1, 11.034, 10520.848, 372.446, 52858.581 24/05/07,12:21:50,13,09,1, 12.0,1,1, 11.034, 10521.649, 372.557, 52857.291 24/05/07,12:21:50,14,09,1, 12.0,1,1, 11.034, 10520.295, 372.374, 52856.258 24/05/07,12:21:50,15,09,1, 12.0,1,1, 11.034, 10520.966, 372.441, 52858.428 24/05/07,12:21:50,16,09,1, 12.0,1,1, 11.034, 10520.750, 372.480, 52855.658 24/05/07,12:21:50,17,09,1, 12.0,1,1, 11.034, 10520.200, 372.440, 52856.949 24/05/07,12:21:50,18,09,1, 12.0,1,1, 11.034, 10521.076, 372.745, 52858.049 24/05/07,12:21:50,19,09,1, 12.0,1,1, 11.034, 10520.911, 372.655, 52856.486 24/05/07,12:21:51,00,09,1, 11.9,1,1, 11.033, 10520.910, 372.655, 52856.486 24/05/07,12:21:51,01,09,1, 11.9,1,1, 11.033, 10520.237, 372.433, 52856.900 24/05/07,12:21:51,02,09,1, 11.9,1,1, 11.033, 10520.940, 372.639, 52857.853 24/05/07,12:21:51,03,09,1, 11.9,1,1, 11.033, 10520.896, 372.674, 52856.450 24/05/07,12:21:51,04,09,1, 11.9,1,1, 11.033, 10520.810, 372.485, 52858.026 24/05/07,12:21:51,05,09,1, 11.9,1,1, 11.033, 10521.475, 372.753, 52857.593 24/05/07,12:21:51,06,09,1, 11.9,1,1, 11.033, 10520.682, 372.341, 52856.551 24/05/07,12:21:51,07,09,1, 11.9,1,1, 11.033, 10520.734, 372.367, 52858.039 24/05/07,12:21:51,08,09,1, 11.9,1,1, 11.033, 10520.929, 372.652, 52856.485 24/05/07,12:21:51,09,09,1, 11.9,1,1, 11.033, 10520.197, 372.399, 52856.824 24/05/07,12:21:51,10,09,1, 11.9,1,1, 11.033, 10520.937, 372.652, 52858.010 24/05/07,12:21:51,11,09,1, 11.9,1,1, 11.033, 10520.904, 372.724, 52856.618 24/05/07,12:21:51,12,09,1, 11.9,1,1, 11.033, 10520.712, 372.532, 52858.013 24/05/07,12:21:51,13,09,1, 11.9,1,1, 11.033, 10521.526, 372.720, 52857.630 24/05/07,12:21:51,14,09,1, 11.9,1,1, 11.033, 10520.700, 372.319, 52856.557 24/05/07,12:21:51,15,09,1, 11.9,1,1, 11.033, 10520.722, 372.351, 52858.005 24/05/07,12:21:51,16,09,1, 11.9,1,1, 11.033, 10520.965, 372.676, 52856.622 24/05/07,12:21:51,17,09,1, 11.9,1,1, 11.033, 10520.180, 372.357, 52856.854 24/05/07,12:21:51,18,09,1, 11.9,1,1, 11.033, 10520.945, 372.603, 52857.944 24/05/07,12:21:51,19,09,1, 11.9,1,1, 11.033, 10520.881, 372.713, 52856.548 24/05/07,12:21:52,00,08,1, 11.8,1,1, 11.033, 10520.877, 372.713, 52856.548 24/05/07,12:21:52,01,08,1, 11.8,1,1, 11.033, 10520.139, 372.331, 52856.702 24/05/07,12:21:52,02,08,1, 11.8,1,1, 11.033, 10520.897, 372.695, 52857.928 24/05/07,12:21:52,03,08,1, 11.8,1,1, 11.033, 10520.829, 372.699, 52856.455 24/05/07,12:21:52,04,08,1, 11.8,1,1, 11.033, 10520.703, 372.363, 52857.938 24/05/07,12:21:52,05,08,1, 11.8,1,1, 11.033, 10521.546, 372.745, 52857.836 24/05/07,12:21:52,06,08,1, 11.8,1,1, 11.033, 10520.870, 372.535, 52856.742 24/05/07,12:21:52,07,08,1, 11.8,1,1, 11.033, 10520.892, 372.362, 52858.052 24/05/07,12:21:52,08,08,1, 11.8,1,1, 11.033, 10521.058, 372.541, 52856.562 24/05/07,12:21:52,09,08,1, 11.8,1,1, 11.033, 10520.238, 372.384, 52856.796 24/05/07,12:21:52,10,08,1, 11.8,1,1, 11.033, 10520.885, 372.691, 52858.044 24/05/07,12:21:52,11,08,1, 11.8,1,1, 11.033, 10520.878, 372.699, 52856.483 24/05/07,12:21:52,12,08,1, 11.8,1,1, 11.033, 10520.640, 372.432, 52857.956 24/05/07,12:21:52,13,08,1, 11.8,1,1, 11.033, 10521.531, 372.769, 52857.819 24/05/07,12:21:52,14,08,1, 11.8,1,1, 11.033, 10520.853, 372.490, 52856.562 24/05/07,12:21:52,15,08,1, 11.8,1,1, 11.033, 10520.813, 372.290, 52857.938 24/05/07,12:21:52,16,08,1, 11.8,1,1, 11.033, 10521.067, 372.539, 52856.594 24/05/07,12:21:52,17,08,1, 11.8,1,1, 11.033, 10520.227, 372.385, 52856.597 24/05/07,12:21:52,18,08,1, 11.8,1,1, 11.033, 10520.894, 372.684, 52857.900 24/05/07,12:21:52,19,08,1, 11.8,1,1, 11.033, 10520.915, 372.718, 52856.481 24/05/07,12:21:53,00,08,1, 11.9,1,1, 11.030, 10520.910, 372.718, 52856.481 24/05/07,12:21:53,01,08,1, 11.9,1,1, 11.030, 10520.500, 372.306, 52856.975 24/05/07,12:21:53,02,08,1, 11.9,1,1, 11.030, 10520.758, 372.382, 52857.329 24/05/07,12:21:53,03,08,1, 11.9,1,1, 11.030, 10520.775, 372.794, 52856.732 24/05/07,12:21:53,04,08,1, 11.9,1,1, 11.030, 10520.827, 372.557, 52858.017 24/05/07,12:21:53,05,08,1, 11.9,1,1, 11.030, 10521.227, 372.662, 52857.469 24/05/07,12:21:53,06,08,1, 11.9,1,1, 11.030, 10521.059, 372.488, 52857.072 24/05/07,12:21:53,07,08,1, 11.9,1,1, 11.030, 10521.088, 372.367, 52857.919 24/05/07,12:21:53,08,08,1, 11.9,1,1, 11.030, 10521.030, 372.612, 52856.720 24/05/07,12:21:53,09,08,1, 11.9,1,1, 11.030, 10520.574, 372.300, 52857.069 24/05/07,12:21:53,10,08,1, 11.9,1,1, 11.030, 10520.781, 372.420, 52857.416 24/05/07,12:21:53,11,08,1, 11.9,1,1, 11.030, 10520.714, 372.829, 52856.623 24/05/07,12:21:53,12,08,1, 11.9,1,1, 11.030, 10520.843, 372.509, 52857.855 24/05/07,12:21:53,13,08,1, 11.9,1,1, 11.030, 10521.183, 372.610, 52857.443 24/05/07,12:21:53,14,08,1, 11.9,1,1, 11.030, 10521.054, 372.547, 52857.045 24/05/07,12:21:53,15,08,1, 11.9,1,1, 11.030, 10521.084, 372.349, 52857.950 24/05/07,12:21:53,16,08,1, 11.9,1,1, 11.030, 10521.038, 372.565, 52856.721 24/05/07,12:21:53,17,08,1, 11.9,1,1, 11.030, 10520.539, 372.268, 52857.002 24/05/07,12:21:53,18,08,1, 11.9,1,1, 11.030, 10520.735, 372.388, 52857.449 24/05/07,12:21:53,19,08,1, 11.9,1,1, 11.030, 10520.762, 372.815, 52856.700 24/05/07,12:21:54,00,09,1, 11.9,1,1, 11.035, 10520.760, 372.815, 52856.700 24/05/07,12:21:54,01,09,1, 11.9,1,1, 11.035, 10520.767, 372.410, 52857.190 24/05/07,12:21:54,02,09,1, 11.9,1,1, 11.035, 10520.757, 372.403, 52857.392 24/05/07,12:21:54,03,09,1, 11.9,1,1, 11.035, 10520.687, 372.674, 52856.388 24/05/07,12:21:54,04,09,1, 11.9,1,1, 11.035, 10520.705, 372.401, 52857.555 24/05/07,12:21:54,05,09,1, 11.9,1,1, 11.035, 10521.123, 372.742, 52857.704 24/05/07,12:21:54,06,09,1, 11.9,1,1, 11.035, 10521.059, 372.720, 52857.264 24/05/07,12:21:54,07,09,1, 11.9,1,1, 11.035, 10521.085, 372.290, 52857.988 24/05/07,12:21:54,08,09,1, 11.9,1,1, 11.035, 10521.234, 372.603, 52857.035 24/05/07,12:21:54,09,09,1, 11.9,1,1, 11.035, 10520.745, 372.427, 52857.151 24/05/07,12:21:54,10,09,1, 11.9,1,1, 11.035, 10520.787, 372.365, 52857.407 24/05/07,12:21:54,11,09,1, 11.9,1,1, 11.035, 10520.682, 372.584, 52856.371 24/05/07,12:21:54,12,09,1, 11.9,1,1, 11.035, 10520.706, 372.459, 52857.529 24/05/07,12:21:54,13,09,1, 11.9,1,1, 11.035, 10521.135, 372.751, 52857.670 24/05/07,12:21:54,14,09,1, 11.9,1,1, 11.035, 10521.078, 372.679, 52857.237 24/05/07,12:21:54,15,09,1, 11.9,1,1, 11.035, 10521.121, 372.242, 52857.978 24/05/07,12:21:54,16,09,1, 11.9,1,1, 11.035, 10521.195, 372.636, 52857.033 24/05/07,12:21:54,17,09,1, 11.9,1,1, 11.035, 10520.764, 372.427, 52857.002 24/05/07,12:21:54,18,09,1, 11.9,1,1, 11.035, 10520.818, 372.341, 52857.423 24/05/07,12:21:54,19,09,1, 11.9,1,1, 11.035, 10520.695, 372.656, 52856.531 24/05/07,12:21:55,00,08,1, 11.9,1,1, 11.038, 10520.693, 372.656, 52856.531 24/05/07,12:21:55,01,08,1, 11.9,1,1, 11.038, 10520.971, 372.345, 52857.168 24/05/07,12:21:55,02,08,1, 11.9,1,1, 11.038, 10520.919, 372.220, 52857.469 24/05/07,12:21:55,03,08,1, 11.9,1,1, 11.038, 10520.863, 372.681, 52856.467 24/05/07,12:21:55,04,08,1, 11.9,1,1, 11.038, 10520.558, 372.401, 52857.341 24/05/07,12:21:55,05,08,1, 11.9,1,1, 11.038, 10520.920, 372.519, 52857.370 24/05/07,12:21:55,06,08,1, 11.9,1,1, 11.038, 10520.948, 372.692, 52857.055 24/05/07,12:21:55,07,08,1, 11.9,1,1, 11.038, 10521.096, 372.464, 52858.237 24/05/07,12:21:55,08,08,1, 11.9,1,1, 11.038, 10521.299, 372.581, 52857.328 24/05/07,12:21:55,09,08,1, 11.9,1,1, 11.038, 10520.997, 372.341, 52857.171 24/05/07,12:21:55,10,08,1, 11.9,1,1, 11.038, 10520.940, 372.259, 52857.751 24/05/07,12:21:55,11,08,1, 11.9,1,1, 11.038, 10520.823, 372.634, 52856.577 24/05/07,12:21:55,12,08,1, 11.9,1,1, 11.038, 10520.605, 372.347, 52857.358 24/05/07,12:21:55,13,08,1, 11.9,1,1, 11.038, 10520.920, 372.494, 52857.472 24/05/07,12:21:55,14,08,1, 11.9,1,1, 11.038, 10520.982, 372.748, 52857.052 24/05/07,12:21:55,15,08,1, 11.9,1,1, 11.038, 10521.076, 372.439, 52858.133 24/05/07,12:21:55,16,08,1, 11.9,1,1, 11.038, 10521.343, 372.589, 52857.317 24/05/07,12:21:55,17,08,1, 11.9,1,1, 11.038, 10521.010, 372.346, 52857.148 24/05/07,12:21:55,18,08,1, 11.9,1,1, 11.038, 10520.965, 372.250, 52857.669 24/05/07,12:21:55,19,08,1, 11.9,1,1, 11.038, 10520.869, 372.652, 52856.618 24/05/07,12:21:56,00,09,1, 11.8,1,1, 11.034, 10520.868, 372.652, 52856.618 24/05/07,12:21:56,01,09,1, 11.8,1,1, 11.034, 10521.147, 372.568, 52857.186 24/05/07,12:21:56,02,09,1, 11.8,1,1, 11.034, 10521.105, 372.277, 52857.862 24/05/07,12:21:56,03,09,1, 11.8,1,1, 11.034, 10521.012, 372.431, 52856.616 24/05/07,12:21:56,04,09,1, 11.8,1,1, 11.034, 10520.693, 372.325, 52857.192 24/05/07,12:21:56,05,09,1, 11.8,1,1, 11.034, 10520.882, 372.462, 52857.530 24/05/07,12:21:56,06,09,1, 11.8,1,1, 11.034, 10520.783, 372.666, 52856.758 24/05/07,12:21:56,07,09,1, 11.8,1,1, 11.034, 10520.879, 372.342, 52857.961 24/05/07,12:21:56,08,09,1, 11.8,1,1, 11.034, 10521.287, 372.612, 52857.521 24/05/07,12:21:56,09,09,1, 11.8,1,1, 11.034, 10521.144, 372.545, 52857.186 24/05/07,12:21:56,10,09,1, 11.8,1,1, 11.034, 10521.157, 372.226, 52857.843 24/05/07,12:21:56,11,09,1, 11.8,1,1, 11.034, 10521.049, 372.437, 52856.686 24/05/07,12:21:56,12,09,1, 11.8,1,1, 11.034, 10520.693, 372.359, 52857.159 24/05/07,12:21:56,13,09,1, 11.8,1,1, 11.034, 10520.820, 372.398, 52857.433 24/05/07,12:21:56,14,09,1, 11.8,1,1, 11.034, 10520.790, 372.660, 52856.671 24/05/07,12:21:56,15,09,1, 11.8,1,1, 11.034, 10520.883, 372.344, 52857.937 24/05/07,12:21:56,16,09,1, 11.8,1,1, 11.034, 10521.269, 372.638, 52857.639 24/05/07,12:21:56,17,09,1, 11.8,1,1, 11.034, 10521.166, 372.570, 52857.284 24/05/07,12:21:56,18,09,1, 11.8,1,1, 11.034, 10521.129, 372.177, 52857.838 24/05/07,12:21:56,19,09,1, 11.8,1,1, 11.034, 10521.044, 372.424, 52856.773 24/05/07,12:21:57,00,09,1, 11.9,1,1, 11.033, 10521.044, 372.424, 52856.773 24/05/07,12:21:57,01,09,1, 11.9,1,1, 11.033, 10521.056, 372.577, 52857.013 24/05/07,12:21:57,02,09,1, 11.9,1,1, 11.033, 10521.220, 372.308, 52858.134 24/05/07,12:21:57,03,09,1, 11.9,1,1, 11.033, 10521.311, 372.529, 52857.066 24/05/07,12:21:57,04,09,1, 11.9,1,1, 11.033, 10520.834, 372.255, 52856.997 24/05/07,12:21:57,05,09,1, 11.9,1,1, 11.033, 10520.899, 372.199, 52857.423 24/05/07,12:21:57,06,09,1, 11.9,1,1, 11.033, 10520.768, 372.607, 52856.562 24/05/07,12:21:57,07,09,1, 11.9,1,1, 11.033, 10520.816, 372.296, 52857.772 24/05/07,12:21:57,08,09,1, 11.9,1,1, 11.033, 10520.933, 372.499, 52857.247 24/05/07,12:21:57,09,09,1, 11.9,1,1, 11.033, 10521.386, 372.670, 52857.896 24/05/07,12:21:57,10,09,1, 11.9,1,1, 11.033, 10521.014, 372.171, 52857.447 24/05/07,12:21:57,11,09,1, 11.9,1,1, 11.033, 10520.968, 372.617, 52857.536 24/05/07,12:21:57,12,09,1, 11.9,1,1, 11.033, 10521.327, 372.372, 52857.514 24/05/07,12:21:57,13,09,1, 11.9,1,1, 11.033, 10520.625, 372.155, 52856.914 24/05/07,12:21:57,14,09,1, 11.9,1,1, 11.033, 10521.069, 372.684, 52857.492 24/05/07,12:21:57,15,09,1, 11.9,1,1, 11.033, 10521.000, 372.237, 52857.221 24/05/07,12:21:57,16,09,1, 11.9,1,1, 11.033, 10520.653, 372.496, 52857.405 24/05/07,12:21:57,17,09,1, 11.9,1,1, 11.033, 10521.433, 372.724, 52857.958 24/05/07,12:21:57,18,09,1, 11.9,1,1, 11.033, 10520.956, 372.148, 52857.171 24/05/07,12:21:57,19,09,1, 11.9,1,1, 11.033, 10521.017, 372.592, 52857.645 24/05/07,12:21:58,00,09,1, 11.8,1,1, 11.032, 10521.010, 372.592, 52857.645 24/05/07,12:21:58,01,09,1, 11.8,1,1, 11.032, 10521.333, 372.767, 52857.938 24/05/07,12:21:58,02,09,1, 11.8,1,1, 11.032, 10521.059, 372.160, 52857.354 24/05/07,12:21:58,03,09,1, 11.8,1,1, 11.032, 10520.975, 372.582, 52857.585 24/05/07,12:21:58,04,09,1, 11.8,1,1, 11.032, 10521.539, 372.456, 52857.705 24/05/07,12:21:58,05,09,1, 11.8,1,1, 11.032, 10520.853, 372.062, 52857.012 24/05/07,12:21:58,06,09,1, 11.8,1,1, 11.032, 10521.042, 372.697, 52857.583 24/05/07,12:21:58,07,09,1, 11.8,1,1, 11.032, 10521.101, 372.210, 52857.302 24/05/07,12:21:58,08,09,1, 11.8,1,1, 11.032, 10520.555, 372.252, 52857.040 24/05/07,12:21:58,09,09,1, 11.8,1,1, 11.032, 10521.267, 372.704, 52857.729 24/05/07,12:21:58,10,09,1, 11.8,1,1, 11.032, 10521.082, 372.133, 52857.288 24/05/07,12:21:58,11,09,1, 11.8,1,1, 11.032, 10520.969, 372.589, 52857.653 24/05/07,12:21:58,12,09,1, 11.8,1,1, 11.032, 10521.504, 372.496, 52857.877 24/05/07,12:21:58,13,09,1, 11.8,1,1, 11.032, 10520.784, 372.061, 52857.028 24/05/07,12:21:58,14,09,1, 11.8,1,1, 11.032, 10521.054, 372.609, 52857.561 24/05/07,12:21:58,15,09,1, 11.8,1,1, 11.032, 10521.129, 372.230, 52857.245 24/05/07,12:21:58,16,09,1, 11.8,1,1, 11.032, 10520.505, 372.266, 52857.063 24/05/07,12:21:58,17,09,1, 11.8,1,1, 11.032, 10521.304, 372.720, 52857.783 24/05/07,12:21:58,18,09,1, 11.8,1,1, 11.032, 10521.047, 372.162, 52857.304 24/05/07,12:21:58,19,09,1, 11.8,1,1, 11.032, 10520.915, 372.537, 52857.610 24/05/07,12:21:59,00,09,1, 11.9,1,1, 11.034, 10520.910, 372.537, 52857.610 24/05/07,12:21:59,01,09,1, 11.9,1,1, 11.034, 10521.211, 372.696, 52857.722 24/05/07,12:21:59,02,09,1, 11.9,1,1, 11.034, 10521.051, 372.192, 52857.247 24/05/07,12:21:59,03,09,1, 11.9,1,1, 11.034, 10520.852, 372.496, 52857.453 24/05/07,12:21:59,04,09,1, 11.9,1,1, 11.034, 10521.591, 372.569, 52857.906 24/05/07,12:21:59,05,09,1, 11.9,1,1, 11.034, 10521.000, 372.044, 52857.238 24/05/07,12:21:59,06,09,1, 11.9,1,1, 11.034, 10521.099, 372.546, 52857.604 24/05/07,12:21:59,07,09,1, 11.9,1,1, 11.034, 10521.343, 372.264, 52857.451 24/05/07,12:21:59,08,09,1, 11.9,1,1, 11.034, 10520.549, 372.090, 52856.875 24/05/07,12:21:59,09,09,1, 11.9,1,1, 11.034, 10521.168, 372.613, 52857.652 24/05/07,12:21:59,10,09,1, 11.9,1,1, 11.034, 10521.062, 372.107, 52857.345 24/05/07,12:21:59,11,09,1, 11.9,1,1, 11.034, 10520.795, 372.452, 52857.417 24/05/07,12:21:59,12,09,1, 11.9,1,1, 11.034, 10521.614, 372.570, 52857.989 24/05/07,12:21:59,13,09,1, 11.9,1,1, 11.034, 10521.000, 372.056, 52857.198 24/05/07,12:21:59,14,09,1, 11.9,1,1, 11.034, 10521.111, 372.570, 52857.628 24/05/07,12:21:59,15,09,1, 11.9,1,1, 11.034, 10521.367, 372.251, 52857.451 24/05/07,12:21:59,16,09,1, 11.9,1,1, 11.034, 10520.590, 372.075, 52856.883 24/05/07,12:21:59,17,09,1, 11.9,1,1, 11.034, 10521.188, 372.642, 52857.623 24/05/07,12:21:59,18,09,1, 11.9,1,1, 11.034, 10521.084, 372.124, 52857.187 24/05/07,12:21:59,19,09,1, 11.9,1,1, 11.034, 10520.827, 372.463, 52857.330 24/05/07,12:22:00,00,09,1, 11.9,1,1, 11.033, 10520.827, 372.463, 52857.330 24/05/07,12:22:00,01,09,1, 11.9,1,1, 11.033, 10521.136, 372.569, 52857.658 24/05/07,12:22:00,02,09,1, 11.9,1,1, 11.033, 10521.177, 372.104, 52857.237 24/05/07,12:22:00,03,09,1, 11.9,1,1, 11.033, 10520.704, 372.291, 52857.296 24/05/07,12:22:00,04,09,1, 11.9,1,1, 11.033, 10521.511, 372.585, 52857.985 24/05/07,12:22:00,05,09,1, 11.9,1,1, 11.033, 10521.158, 372.045, 52857.306 24/05/07,12:22:00,06,09,1, 11.9,1,1, 11.033, 10521.111, 372.475, 52857.691 24/05/07,12:22:00,07,09,1, 11.9,1,1, 11.033, 10521.538, 372.219, 52857.433 24/05/07,12:22:00,08,09,1, 11.9,1,1, 11.033, 10520.885, 371.976, 52857.324 24/05/07,12:22:00,09,09,1, 11.9,1,1, 11.033, 10521.101, 372.516, 52856.862 24/05/07,12:22:00,10,09,1, 11.9,1,1, 11.033, 10520.786, 372.164, 52857.404 24/05/07,12:22:00,11,09,1, 11.9,1,1, 11.033, 10521.040, 372.286, 52857.441 24/05/07,12:22:00,12,09,1, 11.9,1,1, 11.033, 10521.098, 372.445, 52856.997 24/05/07,12:22:00,13,09,1, 11.9,1,1, 11.033, 10521.312, 372.254, 52858.269 24/05/07,12:22:00,14,09,1, 11.9,1,1, 11.033, 10521.508, 372.356, 52857.415 24/05/07,12:22:00,15,09,1, 11.9,1,1, 11.033, 10521.120, 372.105, 52857.134 24/05/07,12:22:00,16,09,1, 11.9,1,1, 11.033, 10521.139, 372.029, 52857.665 24/05/07,12:22:00,17,09,1, 11.9,1,1, 11.033, 10521.022, 372.436, 52856.590 24/05/07,12:22:00,18,09,1, 11.9,1,1, 11.033, 10520.785, 372.160, 52857.349 24/05/07,12:22:00,19,09,1, 11.9,1,1, 11.033, 10521.147, 372.252, 52857.511 24/05/07,12:22:01,00,09,1, 11.8,1,1, 11.035, 10521.144, 372.252, 52857.511 24/05/07,12:22:01,01,09,1, 11.8,1,1, 11.035, 10520.938, 372.226, 52856.564 24/05/07,12:22:01,02,09,1, 11.8,1,1, 11.035, 10521.139, 372.104, 52857.627 24/05/07,12:22:01,03,09,1, 11.8,1,1, 11.035, 10520.999, 372.153, 52856.983 24/05/07,12:22:01,04,09,1, 11.8,1,1, 11.035, 10520.890, 372.603, 52857.134 24/05/07,12:22:01,05,09,1, 11.8,1,1, 11.035, 10521.386, 372.114, 52858.023 24/05/07,12:22:01,06,09,1, 11.8,1,1, 11.035, 10521.189, 372.297, 52856.942 24/05/07,12:22:01,07,09,1, 11.8,1,1, 11.035, 10521.492, 372.441, 52857.901 24/05/07,12:22:01,08,09,1, 11.8,1,1, 11.035, 10521.451, 371.952, 52857.625 24/05/07,12:22:01,09,09,1, 11.8,1,1, 11.035, 10520.951, 372.191, 52856.589 24/05/07,12:22:01,10,09,1, 11.8,1,1, 11.035, 10521.114, 372.141, 52857.749 24/05/07,12:22:01,11,09,1, 11.8,1,1, 11.035, 10520.933, 372.176, 52857.058 24/05/07,12:22:01,12,09,1, 11.8,1,1, 11.035, 10520.850, 372.555, 52857.030 24/05/07,12:22:01,13,09,1, 11.8,1,1, 11.035, 10521.347, 372.100, 52858.123 24/05/07,12:22:01,14,09,1, 11.8,1,1, 11.035, 10521.252, 372.307, 52857.166 24/05/07,12:22:01,15,09,1, 11.8,1,1, 11.035, 10521.402, 372.433, 52857.924 24/05/07,12:22:01,16,09,1, 11.8,1,1, 11.035, 10521.429, 371.936, 52857.736 24/05/07,12:22:01,17,09,1, 11.8,1,1, 11.035, 10520.970, 372.272, 52856.637 24/05/07,12:22:01,18,09,1, 11.8,1,1, 11.035, 10521.098, 372.170, 52857.657 24/05/07,12:22:01,19,09,1, 11.8,1,1, 11.035, 10520.966, 372.155, 52856.997 24/05/07,12:22:02,00,09,1, 11.9,1,1, 11.032, 10520.960, 372.155, 52856.997 24/05/07,12:22:02,01,09,1, 11.9,1,1, 11.032, 10521.141, 372.308, 52856.923 24/05/07,12:22:02,02,09,1, 11.9,1,1, 11.032, 10521.264, 372.219, 52857.694 24/05/07,12:22:02,03,09,1, 11.9,1,1, 11.032, 10521.008, 371.877, 52856.912 24/05/07,12:22:02,04,09,1, 11.9,1,1, 11.032, 10520.780, 372.390, 52856.730 24/05/07,12:22:02,05,09,1, 11.9,1,1, 11.032, 10521.273, 372.198, 52857.957 24/05/07,12:22:02,06,09,1, 11.9,1,1, 11.032, 10521.114, 372.310, 52857.080 24/05/07,12:22:02,07,09,1, 11.9,1,1, 11.032, 10521.311, 372.418, 52857.626 24/05/07,12:22:02,08,09,1, 11.9,1,1, 11.032, 10521.595, 371.956, 52858.003 24/05/07,12:22:02,09,09,1, 11.9,1,1, 11.032, 10521.230, 372.301, 52856.910 24/05/07,12:22:02,10,09,1, 11.9,1,1, 11.032, 10521.293, 372.211, 52857.755 24/05/07,12:22:02,11,09,1, 11.9,1,1, 11.032, 10521.080, 371.879, 52857.073 24/05/07,12:22:02,12,09,1, 11.9,1,1, 11.032, 10520.759, 372.359, 52856.646 24/05/07,12:22:02,13,09,1, 11.9,1,1, 11.032, 10521.246, 372.202, 52858.023 24/05/07,12:22:02,14,09,1, 11.9,1,1, 11.032, 10521.121, 372.234, 52857.070 24/05/07,12:22:02,15,09,1, 11.9,1,1, 11.032, 10521.276, 372.341, 52857.659 24/05/07,12:22:02,16,09,1, 11.9,1,1, 11.032, 10521.603, 371.974, 52858.088 24/05/07,12:22:02,17,09,1, 11.9,1,1, 11.032, 10521.209, 372.286, 52856.884 24/05/07,12:22:02,18,09,1, 11.9,1,1, 11.032, 10521.273, 372.188, 52857.808 24/05/07,12:22:02,19,09,1, 11.9,1,1, 11.032, 10521.093, 371.875, 52857.070 24/05/07,12:22:03,00,09,1, 12.0,1,1, 11.034, 10521.085, 371.875, 52857.070 24/05/07,12:22:03,01,09,1, 12.0,1,1, 11.034, 10521.531, 372.248, 52857.431 24/05/07,12:22:03,02,09,1, 12.0,1,1, 11.034, 10521.191, 372.056, 52857.264 24/05/07,12:22:03,03,09,1, 12.0,1,1, 11.034, 10521.195, 371.961, 52857.736 24/05/07,12:22:03,04,09,1, 12.0,1,1, 11.034, 10521.110, 372.321, 52856.612 24/05/07,12:22:03,05,09,1, 12.0,1,1, 11.034, 10520.832, 372.051, 52857.382 24/05/07,12:22:03,06,09,1, 12.0,1,1, 11.034, 10521.110, 372.158, 52857.493 24/05/07,12:22:03,07,09,1, 12.0,1,1, 11.034, 10521.174, 372.432, 52857.050 24/05/07,12:22:03,08,09,1, 12.0,1,1, 11.034, 10521.324, 372.125, 52858.187 24/05/07,12:22:03,09,09,1, 12.0,1,1, 11.034, 10521.499, 372.212, 52857.244 24/05/07,12:22:03,10,09,1, 12.0,1,1, 11.034, 10521.227, 372.045, 52857.141 24/05/07,12:22:03,11,09,1, 12.0,1,1, 11.034, 10521.229, 372.007, 52857.789 24/05/07,12:22:03,12,09,1, 12.0,1,1, 11.034, 10521.061, 372.287, 52856.703 24/05/07,12:22:03,13,09,1, 12.0,1,1, 11.034, 10520.789, 372.047, 52857.407 24/05/07,12:22:03,14,09,1, 12.0,1,1, 11.034, 10521.117, 372.148, 52857.385 24/05/07,12:22:03,15,09,1, 12.0,1,1, 11.034, 10521.178, 372.446, 52857.061 24/05/07,12:22:03,16,09,1, 12.0,1,1, 11.034, 10521.327, 372.115, 52858.207 24/05/07,12:22:03,17,09,1, 12.0,1,1, 11.034, 10521.545, 372.245, 52857.480 24/05/07,12:22:03,18,09,1, 12.0,1,1, 11.034, 10521.212, 372.143, 52857.373 24/05/07,12:22:03,19,09,1, 12.0,1,1, 11.034, 10521.229, 372.007, 52857.737 24/05/07,12:22:04,00,09,1, 11.9,1,1, 11.034, 10521.227, 372.007, 52857.737 24/05/07,12:22:04,01,09,1, 11.9,1,1, 11.034, 10521.507, 372.295, 52857.562 24/05/07,12:22:04,02,09,1, 11.9,1,1, 11.034, 10521.370, 372.294, 52857.388 24/05/07,12:22:04,03,09,1, 11.9,1,1, 11.034, 10521.349, 372.027, 52858.127 24/05/07,12:22:04,04,09,1, 11.9,1,1, 11.034, 10521.283, 372.184, 52856.831 24/05/07,12:22:04,05,09,1, 11.9,1,1, 11.034, 10520.926, 372.024, 52857.178 24/05/07,12:22:04,06,09,1, 11.9,1,1, 11.034, 10521.076, 372.119, 52857.559 24/05/07,12:22:04,07,09,1, 11.9,1,1, 11.034, 10521.021, 372.388, 52856.767 24/05/07,12:22:04,08,09,1, 11.9,1,1, 11.034, 10521.044, 372.027, 52857.901 24/05/07,12:22:04,09,09,1, 11.9,1,1, 11.034, 10521.509, 372.333, 52857.541 24/05/07,12:22:04,10,09,1, 11.9,1,1, 11.034, 10521.403, 372.282, 52857.384 24/05/07,12:22:04,11,09,1, 11.9,1,1, 11.034, 10521.378, 371.971, 52858.177 24/05/07,12:22:04,12,09,1, 11.9,1,1, 11.034, 10521.273, 372.140, 52856.842 24/05/07,12:22:04,13,09,1, 11.9,1,1, 11.034, 10520.913, 372.010, 52857.224 24/05/07,12:22:04,14,09,1, 11.9,1,1, 11.034, 10521.059, 372.140, 52857.536 24/05/07,12:22:04,15,09,1, 11.9,1,1, 11.034, 10521.017, 372.318, 52856.658 24/05/07,12:22:04,16,09,1, 11.9,1,1, 11.034, 10521.075, 372.037, 52857.928 24/05/07,12:22:04,17,09,1, 11.9,1,1, 11.034, 10521.488, 372.369, 52857.772 24/05/07,12:22:04,18,09,1, 11.9,1,1, 11.034, 10521.369, 372.337, 52857.494 24/05/07,12:22:04,19,09,1, 11.9,1,1, 11.034, 10521.384, 371.968, 52858.111 24/05/07,12:22:05,00,10,1, 11.9,1,1, 11.032, 10521.377, 371.968, 52858.111 24/05/07,12:22:05,01,10,1, 11.9,1,1, 11.032, 10521.830, 372.351, 52857.996 24/05/07,12:22:05,02,10,1, 11.9,1,1, 11.032, 10520.844, 372.207, 52856.397 24/05/07,12:22:05,03,10,1, 11.9,1,1, 11.032, 10521.557, 372.062, 52859.120 24/05/07,12:22:05,04,10,1, 11.9,1,1, 11.032, 10521.753, 372.187, 52856.761 24/05/07,12:22:05,05,10,1, 11.9,1,1, 11.032, 10520.611, 372.086, 52856.912 24/05/07,12:22:05,06,10,1, 11.9,1,1, 11.032, 10521.510, 372.069, 52858.346 24/05/07,12:22:05,07,10,1, 11.9,1,1, 11.032, 10520.862, 372.125, 52855.693 24/05/07,12:22:05,08,10,1, 11.9,1,1, 11.032, 10520.684, 372.144, 52858.060 24/05/07,12:22:05,09,10,1, 11.9,1,1, 11.032, 10521.818, 372.324, 52857.864 24/05/07,12:22:05,10,10,1, 11.9,1,1, 11.032, 10520.857, 372.207, 52856.370 24/05/07,12:22:05,11,10,1, 11.9,1,1, 11.032, 10521.534, 372.118, 52859.284 24/05/07,12:22:05,12,10,1, 11.9,1,1, 11.032, 10521.776, 372.177, 52856.863 24/05/07,12:22:05,13,10,1, 11.9,1,1, 11.032, 10520.635, 372.032, 52856.998 24/05/07,12:22:05,14,10,1, 11.9,1,1, 11.032, 10521.538, 372.032, 52858.538 24/05/07,12:22:05,15,10,1, 11.9,1,1, 11.032, 10520.830, 372.085, 52855.622 24/05/07,12:22:05,16,10,1, 11.9,1,1, 11.032, 10520.705, 372.220, 52858.126 24/05/07,12:22:05,17,10,1, 11.9,1,1, 11.032, 10521.849, 372.383, 52858.082 24/05/07,12:22:05,18,10,1, 11.9,1,1, 11.032, 10520.836, 372.212, 52856.296 24/05/07,12:22:05,19,10,1, 11.9,1,1, 11.032, 10521.561, 372.097, 52859.152 24/05/07,12:22:06,00,09,1, 11.8,1,1, 11.033, 10521.561, 372.097, 52859.152 24/05/07,12:22:06,01,09,1, 11.8,1,1, 11.033, 10521.642, 372.231, 52858.143 24/05/07,12:22:06,02,09,1, 11.8,1,1, 11.033, 10520.810, 372.223, 52856.122 24/05/07,12:22:06,03,09,1, 11.8,1,1, 11.033, 10521.315, 372.240, 52859.085 24/05/07,12:22:06,04,09,1, 11.8,1,1, 11.033, 10521.954, 372.258, 52857.353 24/05/07,12:22:06,05,09,1, 11.8,1,1, 11.033, 10520.747, 372.014, 52856.790 24/05/07,12:22:06,06,09,1, 11.8,1,1, 11.033, 10521.587, 371.993, 52858.826 24/05/07,12:22:06,07,09,1, 11.8,1,1, 11.033, 10521.099, 372.185, 52855.990 24/05/07,12:22:06,08,09,1, 11.8,1,1, 11.033, 10520.447, 372.075, 52857.552 24/05/07,12:22:06,09,09,1, 11.8,1,1, 11.033, 10521.613, 372.189, 52858.119 24/05/07,12:22:06,10,09,1, 11.8,1,1, 11.033, 10520.791, 372.223, 52856.078 24/05/07,12:22:06,11,09,1, 11.8,1,1, 11.033, 10521.296, 372.239, 52859.028 24/05/07,12:22:06,12,09,1, 11.8,1,1, 11.033, 10521.901, 372.245, 52857.357 24/05/07,12:22:06,13,09,1, 11.8,1,1, 11.033, 10520.748, 371.965, 52856.672 24/05/07,12:22:06,14,09,1, 11.8,1,1, 11.033, 10521.570, 372.034, 52858.741 24/05/07,12:22:06,15,09,1, 11.8,1,1, 11.033, 10521.154, 372.149, 52855.966 24/05/07,12:22:06,16,09,1, 11.8,1,1, 11.033, 10520.458, 372.057, 52857.505 24/05/07,12:22:06,17,09,1, 11.8,1,1, 11.033, 10521.619, 372.184, 52858.096 24/05/07,12:22:06,18,09,1, 11.8,1,1, 11.033, 10520.821, 372.242, 52856.153 24/05/07,12:22:06,19,09,1, 11.8,1,1, 11.033, 10521.301, 372.294, 52859.108 24/05/07,12:22:07,00,09,1, 11.9,1,1, 11.034, 10521.294, 372.294, 52859.108 24/05/07,12:22:07,01,09,1, 11.9,1,1, 11.034, 10521.588, 372.146, 52858.272 24/05/07,12:22:07,02,09,1, 11.9,1,1, 11.034, 10520.796, 372.288, 52855.939 24/05/07,12:22:07,03,09,1, 11.9,1,1, 11.034, 10521.026, 372.242, 52858.728 24/05/07,12:22:07,04,09,1, 11.9,1,1, 11.034, 10521.920, 372.251, 52857.668 24/05/07,12:22:07,05,09,1, 11.9,1,1, 11.034, 10520.801, 372.154, 52856.686 24/05/07,12:22:07,06,09,1, 11.9,1,1, 11.034, 10521.621, 372.151, 52859.072 24/05/07,12:22:07,07,09,1, 11.9,1,1, 11.034, 10521.417, 372.102, 52856.239 24/05/07,12:22:07,08,09,1, 11.9,1,1, 11.034, 10520.455, 371.955, 52857.201 24/05/07,12:22:07,09,09,1, 11.9,1,1, 11.034, 10521.543, 372.116, 52858.325 24/05/07,12:22:07,10,09,1, 11.9,1,1, 11.034, 10520.769, 372.317, 52855.999 24/05/07,12:22:07,11,09,1, 11.9,1,1, 11.034, 10521.014, 372.263, 52858.695 24/05/07,12:22:07,12,09,1, 11.9,1,1, 11.034, 10521.917, 372.280, 52857.764 24/05/07,12:22:07,13,09,1, 11.9,1,1, 11.034, 10520.838, 372.184, 52856.676 24/05/07,12:22:07,14,09,1, 11.9,1,1, 11.034, 10521.600, 372.196, 52859.148 24/05/07,12:22:07,15,09,1, 11.9,1,1, 11.034, 10521.480, 372.142, 52856.274 24/05/07,12:22:07,16,09,1, 11.9,1,1, 11.034, 10520.435, 371.990, 52857.088 24/05/07,12:22:07,17,09,1, 11.9,1,1, 11.034, 10521.533, 372.166, 52858.205 24/05/07,12:22:07,18,09,1, 11.9,1,1, 11.034, 10520.768, 372.344, 52855.933 24/05/07,12:22:07,19,09,1, 11.9,1,1, 11.034, 10520.971, 372.166, 52858.705 24/05/07,12:22:08,00,10,1, 11.9,1,1, 11.037, 10520.968, 372.166, 52858.705 24/05/07,12:22:08,01,10,1, 11.9,1,1, 11.037, 10521.512, 372.212, 52858.464 24/05/07,12:22:08,02,10,1, 11.9,1,1, 11.037, 10520.772, 372.207, 52855.800 24/05/07,12:22:08,03,10,1, 11.9,1,1, 11.037, 10520.706, 372.164, 52858.241 24/05/07,12:22:08,04,10,1, 11.9,1,1, 11.037, 10521.864, 372.401, 52857.961 24/05/07,12:22:08,05,10,1, 11.9,1,1, 11.037, 10520.876, 372.303, 52856.541 24/05/07,12:22:08,06,10,1, 11.9,1,1, 11.037, 10521.539, 372.144, 52859.216 24/05/07,12:22:08,07,10,1, 11.9,1,1, 11.037, 10521.625, 372.099, 52856.824 24/05/07,12:22:08,08,10,1, 11.9,1,1, 11.037, 10520.564, 372.092, 52857.138 24/05/07,12:22:08,09,10,1, 11.9,1,1, 11.037, 10521.502, 372.197, 52858.637 24/05/07,12:22:08,10,10,1, 11.9,1,1, 11.037, 10520.818, 372.243, 52855.898 24/05/07,12:22:08,11,10,1, 11.9,1,1, 11.037, 10520.685, 372.157, 52858.342 24/05/07,12:22:08,12,10,1, 11.9,1,1, 11.037, 10521.795, 372.407, 52858.046 24/05/07,12:22:08,13,10,1, 11.9,1,1, 11.037, 10520.882, 372.364, 52856.600 24/05/07,12:22:08,14,10,1, 11.9,1,1, 11.037, 10521.571, 372.151, 52859.236 24/05/07,12:22:08,15,10,1, 11.9,1,1, 11.037, 10521.666, 372.109, 52856.798 24/05/07,12:22:08,16,10,1, 11.9,1,1, 11.037, 10520.593, 372.113, 52857.032 24/05/07,12:22:08,17,10,1, 11.9,1,1, 11.037, 10521.528, 372.207, 52858.541 24/05/07,12:22:08,18,10,1, 11.9,1,1, 11.037, 10520.828, 372.200, 52855.825 24/05/07,12:22:08,19,10,1, 11.9,1,1, 11.037, 10520.711, 372.166, 52858.212 24/05/07,12:22:09,00,09,1, 12.0,1,1, 11.035, 10520.710, 372.166, 52858.212 24/05/07,12:22:09,01,09,1, 12.0,1,1, 11.035, 10521.542, 372.158, 52858.794 24/05/07,12:22:09,02,09,1, 12.0,1,1, 11.035, 10520.925, 372.156, 52855.865 24/05/07,12:22:09,03,09,1, 12.0,1,1, 11.035, 10520.565, 372.271, 52858.139 24/05/07,12:22:09,04,09,1, 12.0,1,1, 11.035, 10521.734, 372.414, 52858.264 24/05/07,12:22:09,05,09,1, 12.0,1,1, 11.035, 10520.790, 372.306, 52856.457 24/05/07,12:22:09,06,09,1, 12.0,1,1, 11.035, 10521.433, 372.199, 52859.312 24/05/07,12:22:09,07,09,1, 12.0,1,1, 11.035, 10521.863, 372.315, 52857.211 24/05/07,12:22:09,08,09,1, 12.0,1,1, 11.035, 10520.715, 372.177, 52857.034 24/05/07,12:22:09,09,09,1, 12.0,1,1, 11.035, 10521.557, 372.110, 52858.753 24/05/07,12:22:09,10,09,1, 12.0,1,1, 11.035, 10520.933, 372.200, 52855.874 24/05/07,12:22:09,11,09,1, 12.0,1,1, 11.035, 10520.518, 372.210, 52857.938 24/05/07,12:22:09,12,09,1, 12.0,1,1, 11.035, 10521.763, 372.407, 52858.199 24/05/07,12:22:09,13,09,1, 12.0,1,1, 11.035, 10520.832, 372.309, 52856.341 24/05/07,12:22:09,14,09,1, 12.0,1,1, 11.035, 10521.469, 372.284, 52859.329 24/05/07,12:22:09,15,09,1, 12.0,1,1, 11.035, 10521.901, 372.315, 52857.151 24/05/07,12:22:09,16,09,1, 12.0,1,1, 11.035, 10520.664, 372.163, 52856.909 24/05/07,12:22:09,17,09,1, 12.0,1,1, 11.035, 10521.561, 372.080, 52858.629 24/05/07,12:22:09,18,09,1, 12.0,1,1, 11.035, 10520.962, 372.176, 52855.969 24/05/07,12:22:09,19,09,1, 12.0,1,1, 11.035, 10520.541, 372.229, 52858.034 24/05/07,12:22:10,00,09,1, 11.9,1,1, 11.037, 10520.535, 372.229, 52858.034 24/05/07,12:22:10,01,09,1, 11.9,1,1, 11.037, 10521.599, 372.128, 52858.880 24/05/07,12:22:10,02,09,1, 11.9,1,1, 11.037, 10521.133, 372.340, 52856.067 24/05/07,12:22:10,03,09,1, 11.9,1,1, 11.037, 10520.465, 372.248, 52857.726 24/05/07,12:22:10,04,09,1, 11.9,1,1, 11.037, 10521.592, 372.333, 52858.321 24/05/07,12:22:10,05,09,1, 11.9,1,1, 11.037, 10520.809, 372.398, 52856.350 24/05/07,12:22:10,06,09,1, 11.9,1,1, 11.037, 10521.287, 372.396, 52859.206 24/05/07,12:22:10,07,09,1, 11.9,1,1, 11.037, 10521.938, 372.407, 52857.585 24/05/07,12:22:10,08,09,1, 11.9,1,1, 11.037, 10520.710, 372.157, 52856.890 24/05/07,12:22:10,09,09,1, 11.9,1,1, 11.037, 10521.600, 372.153, 52859.044 24/05/07,12:22:10,10,09,1, 11.9,1,1, 11.037, 10521.089, 372.303, 52856.202 24/05/07,12:22:10,11,09,1, 11.9,1,1, 11.037, 10520.434, 372.168, 52857.603 24/05/07,12:22:10,12,09,1, 11.9,1,1, 11.037, 10521.578, 372.283, 52858.240 24/05/07,12:22:10,13,09,1, 11.9,1,1, 11.037, 10520.806, 372.408, 52856.334 24/05/07,12:22:10,14,09,1, 11.9,1,1, 11.037, 10521.280, 372.409, 52859.279 24/05/07,12:22:10,15,09,1, 11.9,1,1, 11.037, 10521.894, 372.373, 52857.607 24/05/07,12:22:10,16,09,1, 11.9,1,1, 11.037, 10520.739, 372.156, 52856.893 24/05/07,12:22:10,17,09,1, 11.9,1,1, 11.037, 10521.599, 372.189, 52859.006 24/05/07,12:22:10,18,09,1, 11.9,1,1, 11.037, 10521.145, 372.318, 52856.140 24/05/07,12:22:10,19,09,1, 11.9,1,1, 11.037, 10520.428, 372.185, 52857.736 24/05/07,12:22:11,00,09,1, 11.9,1,1, 11.035, 10520.426, 372.185, 52857.736 24/05/07,12:22:11,01,09,1, 11.9,1,1, 11.035, 10521.603, 372.284, 52859.171 24/05/07,12:22:11,02,09,1, 11.9,1,1, 11.035, 10521.300, 372.320, 52856.245 24/05/07,12:22:11,03,09,1, 11.9,1,1, 11.035, 10520.444, 372.127, 52857.540 24/05/07,12:22:11,04,09,1, 11.9,1,1, 11.035, 10521.516, 372.362, 52858.427 24/05/07,12:22:11,05,09,1, 11.9,1,1, 11.035, 10520.835, 372.488, 52856.214 24/05/07,12:22:11,06,09,1, 11.9,1,1, 11.035, 10521.130, 372.406, 52859.005 24/05/07,12:22:11,07,09,1, 11.9,1,1, 11.035, 10521.912, 372.398, 52857.854 24/05/07,12:22:11,08,09,1, 11.9,1,1, 11.035, 10520.807, 372.318, 52857.053 24/05/07,12:22:11,09,09,1, 11.9,1,1, 11.035, 10521.627, 372.284, 52859.156 24/05/07,12:22:11,10,09,1, 11.9,1,1, 11.035, 10521.241, 372.266, 52856.274 24/05/07,12:22:11,11,09,1, 11.9,1,1, 11.035, 10520.476, 372.135, 52857.544 24/05/07,12:22:11,12,09,1, 11.9,1,1, 11.035, 10521.511, 372.381, 52858.394 24/05/07,12:22:11,13,09,1, 11.9,1,1, 11.035, 10520.780, 372.497, 52856.252 24/05/07,12:22:11,14,09,1, 11.9,1,1, 11.035, 10521.096, 372.378, 52858.977 24/05/07,12:22:11,15,09,1, 11.9,1,1, 11.035, 10521.911, 372.469, 52857.751 24/05/07,12:22:11,16,09,1, 11.9,1,1, 11.035, 10520.856, 372.326, 52856.867 24/05/07,12:22:11,17,09,1, 11.9,1,1, 11.035, 10521.582, 372.298, 52859.119 24/05/07,12:22:11,18,09,1, 11.9,1,1, 11.035, 10521.329, 372.313, 52856.271 24/05/07,12:22:11,19,09,1, 11.9,1,1, 11.035, 10520.428, 372.169, 52857.467 24/05/07,12:22:12,00,08,1, 11.9,1,1, 11.033, 10520.426, 372.169, 52857.467 24/05/07,12:22:12,01,08,1, 11.9,1,1, 11.033, 10521.668, 372.344, 52859.308 24/05/07,12:22:12,02,08,1, 11.9,1,1, 11.033, 10521.427, 372.293, 52856.424 24/05/07,12:22:12,03,08,1, 11.9,1,1, 11.033, 10520.502, 372.277, 52857.555 24/05/07,12:22:12,04,08,1, 11.9,1,1, 11.033, 10521.556, 372.462, 52858.534 24/05/07,12:22:12,05,08,1, 11.9,1,1, 11.033, 10520.764, 372.450, 52856.090 24/05/07,12:22:12,06,08,1, 11.9,1,1, 11.033, 10520.978, 372.380, 52858.793 24/05/07,12:22:12,07,08,1, 11.9,1,1, 11.033, 10521.941, 372.581, 52857.990 24/05/07,12:22:12,08,08,1, 11.9,1,1, 11.033, 10520.904, 372.501, 52856.926 24/05/07,12:22:12,09,08,1, 11.9,1,1, 11.033, 10521.644, 372.306, 52859.284 24/05/07,12:22:12,10,08,1, 11.9,1,1, 11.033, 10521.378, 372.304, 52856.596 24/05/07,12:22:12,11,08,1, 11.9,1,1, 11.033, 10520.424, 372.306, 52857.508 24/05/07,12:22:12,12,08,1, 11.9,1,1, 11.033, 10521.504, 372.466, 52858.518 24/05/07,12:22:12,13,08,1, 11.9,1,1, 11.033, 10520.788, 372.434, 52856.105 24/05/07,12:22:12,14,08,1, 11.9,1,1, 11.033, 10520.980, 372.451, 52858.878 24/05/07,12:22:12,15,08,1, 11.9,1,1, 11.033, 10521.981, 372.600, 52858.115 24/05/07,12:22:12,16,08,1, 11.9,1,1, 11.033, 10520.865, 372.473, 52857.036 24/05/07,12:22:12,17,08,1, 11.9,1,1, 11.033, 10521.674, 372.317, 52859.385 24/05/07,12:22:12,18,08,1, 11.9,1,1, 11.033, 10521.420, 372.313, 52856.472 24/05/07,12:22:12,19,08,1, 11.9,1,1, 11.033, 10520.479, 372.278, 52857.453 24/05/07,12:22:13,00,08,1, 11.9,1,1, 11.036, 10520.476, 372.278, 52857.453 24/05/07,12:22:13,01,08,1, 11.9,1,1, 11.036, 10521.629, 372.347, 52859.392 24/05/07,12:22:13,02,08,1, 11.9,1,1, 11.036, 10521.548, 372.449, 52856.702 24/05/07,12:22:13,03,08,1, 11.9,1,1, 11.036, 10520.546, 372.363, 52857.446 24/05/07,12:22:13,04,08,1, 11.9,1,1, 11.036, 10521.501, 372.438, 52858.586 24/05/07,12:22:13,05,08,1, 11.9,1,1, 11.036, 10520.783, 372.484, 52856.100 24/05/07,12:22:13,06,08,1, 11.9,1,1, 11.036, 10520.930, 372.561, 52858.848 24/05/07,12:22:13,07,08,1, 11.9,1,1, 11.036, 10521.940, 372.677, 52858.194 24/05/07,12:22:13,08,08,1, 11.9,1,1, 11.036, 10520.871, 372.435, 52856.902 24/05/07,12:22:13,09,08,1, 11.9,1,1, 11.036, 10521.591, 372.358, 52859.291 24/05/07,12:22:13,10,08,1, 11.9,1,1, 11.036, 10521.517, 372.481, 52856.673 24/05/07,12:22:13,11,08,1, 11.9,1,1, 11.036, 10520.510, 372.416, 52857.527 24/05/07,12:22:13,12,08,1, 11.9,1,1, 11.036, 10521.518, 372.389, 52858.574 24/05/07,12:22:13,13,08,1, 11.9,1,1, 11.036, 10520.788, 372.532, 52856.205 24/05/07,12:22:13,14,08,1, 11.9,1,1, 11.036, 10520.897, 372.546, 52858.877 24/05/07,12:22:13,15,08,1, 11.9,1,1, 11.036, 10521.950, 372.679, 52858.183 24/05/07,12:22:13,16,08,1, 11.9,1,1, 11.036, 10520.879, 372.475, 52856.941 24/05/07,12:22:13,17,08,1, 11.9,1,1, 11.036, 10521.634, 372.381, 52859.385 24/05/07,12:22:13,18,08,1, 11.9,1,1, 11.036, 10521.529, 372.497, 52856.777 24/05/07,12:22:13,19,08,1, 11.9,1,1, 11.036, 10520.532, 372.408, 52857.491 24/05/07,12:22:14,00,09,1, 11.9,1,1, 11.036, 10520.526, 372.408, 52857.491 24/05/07,12:22:14,01,09,1, 11.9,1,1, 11.036, 10521.658, 372.448, 52859.469 24/05/07,12:22:14,02,09,1, 11.9,1,1, 11.036, 10521.604, 372.532, 52856.921 24/05/07,12:22:14,03,09,1, 11.9,1,1, 11.036, 10520.509, 372.396, 52857.521 24/05/07,12:22:14,04,09,1, 11.9,1,1, 11.036, 10521.516, 372.440, 52858.687 24/05/07,12:22:14,05,09,1, 11.9,1,1, 11.036, 10520.817, 372.651, 52856.169 24/05/07,12:22:14,06,09,1, 11.9,1,1, 11.036, 10520.894, 372.643, 52858.946 24/05/07,12:22:14,07,09,1, 11.9,1,1, 11.036, 10521.925, 372.654, 52858.127 24/05/07,12:22:14,08,09,1, 11.9,1,1, 11.036, 10520.879, 372.484, 52856.888 24/05/07,12:22:14,09,09,1, 11.9,1,1, 11.036, 10521.622, 372.495, 52859.465 24/05/07,12:22:14,10,09,1, 11.9,1,1, 11.036, 10521.587, 372.583, 52856.907 24/05/07,12:22:14,11,09,1, 11.9,1,1, 11.036, 10520.458, 372.383, 52857.518 24/05/07,12:22:14,12,09,1, 11.9,1,1, 11.036, 10521.559, 372.440, 52858.774 24/05/07,12:22:14,13,09,1, 11.9,1,1, 11.036, 10520.801, 372.629, 52856.171 24/05/07,12:22:14,14,09,1, 11.9,1,1, 11.036, 10520.893, 372.651, 52858.822 24/05/07,12:22:14,15,09,1, 11.9,1,1, 11.036, 10521.950, 372.630, 52858.102 24/05/07,12:22:14,16,09,1, 11.9,1,1, 11.036, 10520.927, 372.535, 52856.944 24/05/07,12:22:14,17,09,1, 11.9,1,1, 11.036, 10521.649, 372.514, 52859.544 24/05/07,12:22:14,18,09,1, 11.9,1,1, 11.036, 10521.596, 372.588, 52856.942 24/05/07,12:22:14,19,09,1, 11.9,1,1, 11.036, 10520.514, 372.424, 52857.499 24/05/07,12:22:15,00,09,1, 11.9,1,1, 11.037, 10520.509, 372.424, 52857.499 24/05/07,12:22:15,01,09,1, 11.9,1,1, 11.037, 10521.626, 372.603, 52859.602 24/05/07,12:22:15,02,09,1, 11.9,1,1, 11.037, 10521.671, 372.604, 52856.896 24/05/07,12:22:15,03,09,1, 11.9,1,1, 11.037, 10520.518, 372.389, 52857.438 24/05/07,12:22:15,04,09,1, 11.9,1,1, 11.037, 10521.532, 372.547, 52858.755 24/05/07,12:22:15,05,09,1, 11.9,1,1, 11.037, 10520.839, 372.742, 52856.206 24/05/07,12:22:15,06,09,1, 11.9,1,1, 11.037, 10520.899, 372.699, 52858.822 24/05/07,12:22:15,07,09,1, 11.9,1,1, 11.037, 10521.906, 372.710, 52858.390 24/05/07,12:22:15,08,09,1, 11.9,1,1, 11.037, 10520.917, 372.620, 52857.035 24/05/07,12:22:15,09,09,1, 11.9,1,1, 11.037, 10521.673, 372.620, 52859.606 24/05/07,12:22:15,10,09,1, 11.9,1,1, 11.037, 10521.571, 372.612, 52856.992 24/05/07,12:22:15,11,09,1, 11.9,1,1, 11.037, 10520.535, 372.404, 52857.385 24/05/07,12:22:15,12,09,1, 11.9,1,1, 11.037, 10521.558, 372.539, 52858.749 24/05/07,12:22:15,13,09,1, 11.9,1,1, 11.037, 10520.869, 372.763, 52856.274 24/05/07,12:22:15,14,09,1, 11.9,1,1, 11.037, 10520.876, 372.700, 52858.924 24/05/07,12:22:15,15,09,1, 11.9,1,1, 11.037, 10521.887, 372.712, 52858.221 24/05/07,12:22:15,16,09,1, 11.9,1,1, 11.037, 10520.945, 372.681, 52856.910 24/05/07,12:22:15,17,09,1, 11.9,1,1, 11.037, 10521.682, 372.644, 52859.568 24/05/07,12:22:15,18,09,1, 11.9,1,1, 11.037, 10521.650, 372.628, 52856.957 24/05/07,12:22:15,19,09,1, 11.9,1,1, 11.037, 10520.574, 372.415, 52857.461 24/05/07,12:22:16,00,10,1, 11.9,1,1, 11.037, 10520.568, 372.415, 52857.461 24/05/07,12:22:16,01,10,1, 11.9,1,1, 11.037, 10521.689, 372.679, 52859.668 24/05/07,12:22:16,02,10,1, 11.9,1,1, 11.037, 10521.590, 372.644, 52856.934 24/05/07,12:22:16,03,10,1, 11.9,1,1, 11.037, 10520.556, 372.485, 52857.371 24/05/07,12:22:16,04,10,1, 11.9,1,1, 11.037, 10521.603, 372.633, 52858.804 24/05/07,12:22:16,05,10,1, 11.9,1,1, 11.037, 10520.871, 372.801, 52856.397 24/05/07,12:22:16,06,10,1, 11.9,1,1, 11.037, 10520.873, 372.686, 52858.907 24/05/07,12:22:16,07,10,1, 11.9,1,1, 11.037, 10521.916, 372.739, 52858.317 24/05/07,12:22:16,08,10,1, 11.9,1,1, 11.037, 10521.012, 372.786, 52857.141 24/05/07,12:22:16,09,10,1, 11.9,1,1, 11.037, 10521.654, 372.681, 52859.668 24/05/07,12:22:16,10,10,1, 11.9,1,1, 11.037, 10521.585, 372.609, 52857.010 24/05/07,12:22:16,11,10,1, 11.9,1,1, 11.037, 10520.499, 372.466, 52857.431 24/05/07,12:22:16,12,10,1, 11.9,1,1, 11.037, 10521.622, 372.674, 52858.799 24/05/07,12:22:16,13,10,1, 11.9,1,1, 11.037, 10520.904, 372.806, 52856.407 24/05/07,12:22:16,14,10,1, 11.9,1,1, 11.037, 10520.882, 372.700, 52858.913 24/05/07,12:22:16,15,10,1, 11.9,1,1, 11.037, 10521.934, 372.757, 52858.280 24/05/07,12:22:16,16,10,1, 11.9,1,1, 11.037, 10520.961, 372.764, 52857.106 24/05/07,12:22:16,17,10,1, 11.9,1,1, 11.037, 10521.693, 372.654, 52859.651 24/05/07,12:22:16,18,10,1, 11.9,1,1, 11.037, 10521.626, 372.633, 52857.005 24/05/07,12:22:16,19,10,1, 11.9,1,1, 11.037, 10520.595, 372.505, 52857.514 24/05/07,12:22:17,00,10,1, 11.9,1,1, 11.040, 10520.593, 372.505, 52857.514 24/05/07,12:22:17,01,10,1, 11.9,1,1, 11.040, 10521.675, 372.656, 52859.643 24/05/07,12:22:17,02,10,1, 11.9,1,1, 11.040, 10521.644, 372.656, 52857.027 24/05/07,12:22:17,03,10,1, 11.9,1,1, 11.040, 10520.563, 372.696, 52857.589 24/05/07,12:22:17,04,10,1, 11.9,1,1, 11.040, 10521.567, 372.792, 52858.949 24/05/07,12:22:17,05,10,1, 11.9,1,1, 11.040, 10520.842, 372.756, 52856.249 24/05/07,12:22:17,06,10,1, 11.9,1,1, 11.040, 10520.846, 372.786, 52858.832 24/05/07,12:22:17,07,10,1, 11.9,1,1, 11.040, 10521.982, 372.945, 52858.402 24/05/07,12:22:17,08,10,1, 11.9,1,1, 11.040, 10520.951, 372.859, 52857.089 24/05/07,12:22:17,09,10,1, 11.9,1,1, 11.040, 10521.689, 372.665, 52859.631 24/05/07,12:22:17,10,10,1, 11.9,1,1, 11.040, 10521.678, 372.715, 52857.058 24/05/07,12:22:17,11,10,1, 11.9,1,1, 11.040, 10520.584, 372.686, 52857.554 24/05/07,12:22:17,12,10,1, 11.9,1,1, 11.040, 10521.594, 372.818, 52858.878 24/05/07,12:22:17,13,10,1, 11.9,1,1, 11.040, 10520.847, 372.805, 52856.377 24/05/07,12:22:17,14,10,1, 11.9,1,1, 11.040, 10520.876, 372.753, 52858.922 24/05/07,12:22:17,15,10,1, 11.9,1,1, 11.040, 10521.932, 372.970, 52858.416 24/05/07,12:22:17,16,10,1, 11.9,1,1, 11.040, 10520.955, 372.836, 52857.123 24/05/07,12:22:17,17,10,1, 11.9,1,1, 11.040, 10521.649, 372.695, 52859.691 24/05/07,12:22:17,18,10,1, 11.9,1,1, 11.040, 10521.683, 372.725, 52857.055 24/05/07,12:22:17,19,10,1, 11.9,1,1, 11.040, 10520.585, 372.666, 52857.605 24/05/07,12:22:18,00,09,1, 11.9,1,1, 11.037, 10520.585, 372.666, 52857.605 24/05/07,12:22:18,01,09,1, 11.9,1,1, 11.037, 10521.700, 372.701, 52859.640 24/05/07,12:22:18,02,09,1, 11.9,1,1, 11.037, 10521.715, 372.841, 52857.201 24/05/07,12:22:18,03,09,1, 11.9,1,1, 11.037, 10520.596, 372.787, 52857.795 24/05/07,12:22:18,04,09,1, 11.9,1,1, 11.037, 10521.566, 372.819, 52858.857 24/05/07,12:22:18,05,09,1, 11.9,1,1, 11.037, 10520.889, 372.873, 52856.415 24/05/07,12:22:18,06,09,1, 11.9,1,1, 11.037, 10520.909, 372.925, 52859.049 24/05/07,12:22:18,07,09,1, 11.9,1,1, 11.037, 10521.975, 373.068, 52858.514 24/05/07,12:22:18,08,09,1, 11.9,1,1, 11.037, 10520.978, 372.855, 52857.105 24/05/07,12:22:18,09,09,1, 11.9,1,1, 11.037, 10521.690, 372.742, 52859.641 24/05/07,12:22:18,10,09,1, 11.9,1,1, 11.037, 10521.690, 372.863, 52857.175 24/05/07,12:22:18,11,09,1, 11.9,1,1, 11.037, 10520.653, 372.745, 52857.706 24/05/07,12:22:18,12,09,1, 11.9,1,1, 11.037, 10521.567, 372.790, 52859.018 24/05/07,12:22:18,13,09,1, 11.9,1,1, 11.037, 10520.897, 372.869, 52856.417 24/05/07,12:22:18,14,09,1, 11.9,1,1, 11.037, 10520.903, 372.899, 52859.010 24/05/07,12:22:18,15,09,1, 11.9,1,1, 11.037, 10521.972, 373.053, 52858.467 24/05/07,12:22:18,16,09,1, 11.9,1,1, 11.037, 10520.951, 372.911, 52857.178 24/05/07,12:22:18,17,09,1, 11.9,1,1, 11.037, 10521.676, 372.754, 52859.625 24/05/07,12:22:18,18,09,1, 11.9,1,1, 11.037, 10521.713, 372.873, 52857.133 24/05/07,12:22:18,19,09,1, 11.9,1,1, 11.037, 10520.641, 372.806, 52857.708 24/05/07,12:22:19,00,10,1, 11.9,1,1, 11.036, 10520.635, 372.806, 52857.708 24/05/07,12:22:19,01,10,1, 11.9,1,1, 11.036, 10521.732, 372.886, 52859.760 24/05/07,12:22:19,02,10,1, 11.9,1,1, 11.036, 10521.712, 372.974, 52857.178 24/05/07,12:22:19,03,10,1, 11.9,1,1, 11.036, 10520.621, 372.842, 52857.781 24/05/07,12:22:19,04,10,1, 11.9,1,1, 11.036, 10521.606, 372.850, 52858.935 24/05/07,12:22:19,05,10,1, 11.9,1,1, 11.036, 10520.938, 373.006, 52856.370 24/05/07,12:22:19,06,10,1, 11.9,1,1, 11.036, 10520.992, 373.102, 52859.154 24/05/07,12:22:19,07,10,1, 11.9,1,1, 11.036, 10521.996, 373.081, 52858.444 24/05/07,12:22:19,08,10,1, 11.9,1,1, 11.036, 10521.000, 372.944, 52857.135 24/05/07,12:22:19,09,10,1, 11.9,1,1, 11.036, 10521.734, 372.867, 52859.704 24/05/07,12:22:19,10,10,1, 11.9,1,1, 11.036, 10521.674, 373.010, 52857.125 24/05/07,12:22:19,11,10,1, 11.9,1,1, 11.036, 10520.602, 372.832, 52857.580 24/05/07,12:22:19,12,10,1, 11.9,1,1, 11.036, 10521.639, 372.918, 52858.920 24/05/07,12:22:19,13,10,1, 11.9,1,1, 11.036, 10520.863, 373.042, 52856.483 24/05/07,12:22:19,14,10,1, 11.9,1,1, 11.036, 10520.955, 373.070, 52859.040 24/05/07,12:22:19,15,10,1, 11.9,1,1, 11.036, 10522.041, 373.057, 52858.460 24/05/07,12:22:19,16,10,1, 11.9,1,1, 11.036, 10520.941, 372.939, 52857.247 24/05/07,12:22:19,17,10,1, 11.9,1,1, 11.036, 10521.757, 372.882, 52859.736 24/05/07,12:22:19,18,10,1, 11.9,1,1, 11.036, 10521.709, 372.953, 52857.240 24/05/07,12:22:19,19,10,1, 11.9,1,1, 11.036, 10520.596, 372.813, 52857.847 24/05/07,12:22:20,00,10,1, 11.9,1,1, 11.037, 10520.593, 372.813, 52857.847 24/05/07,12:22:20,01,10,1, 11.9,1,1, 11.037, 10521.793, 373.031, 52859.877 24/05/07,12:22:20,02,10,1, 11.9,1,1, 11.037, 10521.680, 373.026, 52857.157 24/05/07,12:22:20,03,10,1, 11.9,1,1, 11.037, 10520.602, 372.824, 52857.826 24/05/07,12:22:20,04,10,1, 11.9,1,1, 11.037, 10521.645, 373.014, 52859.016 24/05/07,12:22:20,05,10,1, 11.9,1,1, 11.037, 10520.963, 373.148, 52856.495 24/05/07,12:22:20,06,10,1, 11.9,1,1, 11.037, 10521.079, 373.133, 52859.206 24/05/07,12:22:20,07,10,1, 11.9,1,1, 11.037, 10522.046, 373.144, 52858.482 24/05/07,12:22:20,08,10,1, 11.9,1,1, 11.037, 10521.051, 373.097, 52857.331 24/05/07,12:22:20,09,10,1, 11.9,1,1, 11.037, 10521.800, 373.068, 52859.953 24/05/07,12:22:20,10,10,1, 11.9,1,1, 11.037, 10521.682, 373.070, 52857.113 24/05/07,12:22:20,11,10,1, 11.9,1,1, 11.037, 10520.657, 372.836, 52857.767 24/05/07,12:22:20,12,10,1, 11.9,1,1, 11.037, 10521.681, 373.041, 52859.136 24/05/07,12:22:20,13,10,1, 11.9,1,1, 11.037, 10520.959, 373.190, 52856.553 24/05/07,12:22:20,14,10,1, 11.9,1,1, 11.037, 10521.088, 373.182, 52859.173 24/05/07,12:22:20,15,10,1, 11.9,1,1, 11.037, 10522.068, 373.170, 52858.496 24/05/07,12:22:20,16,10,1, 11.9,1,1, 11.037, 10520.980, 373.073, 52857.233 24/05/07,12:22:20,17,10,1, 11.9,1,1, 11.037, 10521.796, 373.052, 52859.796 24/05/07,12:22:20,18,10,1, 11.9,1,1, 11.037, 10521.714, 373.068, 52857.230 24/05/07,12:22:20,19,10,1, 11.9,1,1, 11.037, 10520.676, 372.880, 52857.817 24/05/07,12:22:21,00,10,1, 11.9,1,1, 11.041, 10520.668, 372.880, 52857.817 24/05/07,12:22:21,01,10,1, 11.9,1,1, 11.041, 10521.801, 373.133, 52859.850 24/05/07,12:22:21,02,10,1, 11.9,1,1, 11.041, 10521.655, 373.064, 52857.083 24/05/07,12:22:21,03,10,1, 11.9,1,1, 11.041, 10520.658, 372.976, 52857.826 24/05/07,12:22:21,04,10,1, 11.9,1,1, 11.041, 10521.756, 373.198, 52859.055 24/05/07,12:22:21,05,10,1, 11.9,1,1, 11.041, 10520.998, 373.294, 52856.687 24/05/07,12:22:21,06,10,1, 11.9,1,1, 11.041, 10521.150, 373.170, 52859.370 24/05/07,12:22:21,07,10,1, 11.9,1,1, 11.041, 10522.135, 373.255, 52858.525 24/05/07,12:22:21,08,10,1, 11.9,1,1, 11.041, 10521.106, 373.242, 52857.485 24/05/07,12:22:21,09,10,1, 11.9,1,1, 11.041, 10521.794, 373.118, 52859.967 24/05/07,12:22:21,10,10,1, 11.9,1,1, 11.041, 10521.651, 373.061, 52857.044 24/05/07,12:22:21,11,10,1, 11.9,1,1, 11.041, 10520.658, 372.995, 52857.855 24/05/07,12:22:21,12,10,1, 11.9,1,1, 11.041, 10521.808, 373.220, 52859.132 24/05/07,12:22:21,13,10,1, 11.9,1,1, 11.041, 10521.015, 373.310, 52856.643 24/05/07,12:22:21,14,10,1, 11.9,1,1, 11.041, 10521.089, 373.150, 52859.301 24/05/07,12:22:21,15,10,1, 11.9,1,1, 11.041, 10522.173, 373.299, 52858.522 24/05/07,12:22:21,16,10,1, 11.9,1,1, 11.041, 10521.093, 373.279, 52857.542 24/05/07,12:22:21,17,10,1, 11.9,1,1, 11.041, 10521.831, 373.104, 52859.848 24/05/07,12:22:21,18,10,1, 11.9,1,1, 11.041, 10521.677, 373.043, 52856.933 24/05/07,12:22:21,19,10,1, 11.9,1,1, 11.041, 10520.713, 373.067, 52857.978 24/05/07,12:22:22,00,10,1, 11.9,1,1, 11.035, 10520.710, 373.067, 52857.978 24/05/07,12:22:22,01,10,1, 11.9,1,1, 11.035, 10521.783, 373.076, 52859.412 24/05/07,12:22:22,02,10,1, 11.9,1,1, 11.035, 10521.618, 373.232, 52857.314 24/05/07,12:22:22,03,10,1, 11.9,1,1, 11.035, 10520.869, 373.152, 52858.115 24/05/07,12:22:22,04,10,1, 11.9,1,1, 11.035, 10521.589, 373.251, 52858.755 24/05/07,12:22:22,05,10,1, 11.9,1,1, 11.035, 10521.125, 373.368, 52857.054 24/05/07,12:22:22,06,10,1, 11.9,1,1, 11.035, 10521.260, 373.243, 52859.137 24/05/07,12:22:22,07,10,1, 11.9,1,1, 11.035, 10522.019, 373.521, 52858.555 24/05/07,12:22:22,08,10,1, 11.9,1,1, 11.035, 10521.319, 373.332, 52857.762 24/05/07,12:22:22,09,10,1, 11.9,1,1, 11.035, 10521.725, 373.059, 52859.446 24/05/07,12:22:22,10,10,1, 11.9,1,1, 11.035, 10521.622, 373.234, 52857.399 24/05/07,12:22:22,11,10,1, 11.9,1,1, 11.035, 10520.861, 373.212, 52858.166 24/05/07,12:22:22,12,10,1, 11.9,1,1, 11.035, 10521.603, 373.275, 52858.779 24/05/07,12:22:22,13,10,1, 11.9,1,1, 11.035, 10521.117, 373.361, 52857.009 24/05/07,12:22:22,14,10,1, 11.9,1,1, 11.035, 10521.331, 373.272, 52859.197 24/05/07,12:22:22,15,10,1, 11.9,1,1, 11.035, 10522.073, 373.486, 52858.579 24/05/07,12:22:22,16,10,1, 11.9,1,1, 11.035, 10521.347, 373.287, 52857.751 24/05/07,12:22:22,17,10,1, 11.9,1,1, 11.035, 10521.741, 373.034, 52859.329 24/05/07,12:22:22,18,10,1, 11.9,1,1, 11.035, 10521.593, 373.196, 52857.235 24/05/07,12:22:22,19,10,1, 11.9,1,1, 11.035, 10520.928, 373.224, 52857.976 24/05/07,12:22:23,00,10,1, 11.9,1,1, 11.036, 10520.927, 373.224, 52857.976 24/05/07,12:22:23,01,10,1, 11.9,1,1, 11.036, 10521.683, 373.260, 52859.706 24/05/07,12:22:23,02,10,1, 11.9,1,1, 11.036, 10521.918, 373.433, 52857.317 24/05/07,12:22:23,03,10,1, 11.9,1,1, 11.036, 10520.634, 373.202, 52857.712 24/05/07,12:22:23,04,10,1, 11.9,1,1, 11.036, 10521.758, 373.378, 52859.306 24/05/07,12:22:23,05,10,1, 11.9,1,1, 11.036, 10521.331, 373.448, 52856.952 24/05/07,12:22:23,06,10,1, 11.9,1,1, 11.036, 10521.191, 373.459, 52859.466 24/05/07,12:22:23,07,10,1, 11.9,1,1, 11.036, 10522.326, 373.529, 52858.968 24/05/07,12:22:23,08,10,1, 11.9,1,1, 11.036, 10521.202, 373.189, 52857.272 24/05/07,12:22:23,09,10,1, 11.9,1,1, 11.036, 10521.690, 373.330, 52859.736 24/05/07,12:22:23,10,10,1, 11.9,1,1, 11.036, 10521.838, 373.423, 52857.355 24/05/07,12:22:23,11,10,1, 11.9,1,1, 11.036, 10520.634, 373.174, 52857.698 24/05/07,12:22:23,12,10,1, 11.9,1,1, 11.036, 10521.746, 373.364, 52859.269 24/05/07,12:22:23,13,10,1, 11.9,1,1, 11.036, 10521.309, 373.464, 52856.898 24/05/07,12:22:23,14,10,1, 11.9,1,1, 11.036, 10521.181, 373.463, 52859.258 24/05/07,12:22:23,15,10,1, 11.9,1,1, 11.036, 10522.358, 373.550, 52858.879 24/05/07,12:22:23,16,10,1, 11.9,1,1, 11.036, 10521.237, 373.256, 52857.194 24/05/07,12:22:23,17,10,1, 11.9,1,1, 11.036, 10521.758, 373.303, 52859.799 24/05/07,12:22:23,18,10,1, 11.9,1,1, 11.036, 10521.819, 373.440, 52857.344 24/05/07,12:22:23,19,10,1, 11.9,1,1, 11.036, 10520.653, 373.136, 52857.557 24/05/07,12:22:24,00,10,1, 11.9,1,1, 11.038, 10520.651, 373.136, 52857.557 24/05/07,12:22:24,01,10,1, 11.9,1,1, 11.038, 10521.586, 373.336, 52859.280 24/05/07,12:22:24,02,10,1, 11.9,1,1, 11.038, 10521.796, 373.508, 52857.805 24/05/07,12:22:24,03,10,1, 11.9,1,1, 11.038, 10520.879, 373.211, 52857.846 24/05/07,12:22:24,04,10,1, 11.9,1,1, 11.038, 10521.590, 373.571, 52859.072 24/05/07,12:22:24,05,10,1, 11.9,1,1, 11.038, 10521.599, 373.709, 52857.495 24/05/07,12:22:24,06,10,1, 11.9,1,1, 11.038, 10521.344, 373.319, 52858.912 24/05/07,12:22:24,07,10,1, 11.9,1,1, 11.038, 10522.206, 373.619, 52858.904 24/05/07,12:22:24,08,10,1, 11.9,1,1, 11.038, 10521.612, 373.401, 52857.810 24/05/07,12:22:24,09,10,1, 11.9,1,1, 11.038, 10521.519, 373.296, 52859.173 24/05/07,12:22:24,10,10,1, 11.9,1,1, 11.038, 10521.816, 373.485, 52857.694 24/05/07,12:22:24,11,10,1, 11.9,1,1, 11.038, 10520.929, 373.227, 52857.780 24/05/07,12:22:24,12,10,1, 11.9,1,1, 11.038, 10521.591, 373.580, 52859.049 24/05/07,12:22:24,13,10,1, 11.9,1,1, 11.038, 10521.597, 373.673, 52857.568 24/05/07,12:22:24,14,10,1, 11.9,1,1, 11.038, 10521.351, 373.338, 52859.055 24/05/07,12:22:24,15,10,1, 11.9,1,1, 11.038, 10522.181, 373.619, 52858.923 24/05/07,12:22:24,16,10,1, 11.9,1,1, 11.038, 10521.635, 373.464, 52857.834 24/05/07,12:22:24,17,10,1, 11.9,1,1, 11.038, 10521.598, 373.332, 52859.241 24/05/07,12:22:24,18,10,1, 11.9,1,1, 11.038, 10521.808, 373.484, 52857.834 24/05/07,12:22:24,19,10,1, 11.9,1,1, 11.038, 10520.959, 373.265, 52857.832 24/05/07,12:22:25,00,10,1, 11.9,1,1, 11.037, 10520.952, 373.265, 52857.832 24/05/07,12:22:25,01,10,1, 11.9,1,1, 11.037, 10521.634, 373.322, 52859.237 24/05/07,12:22:25,02,10,1, 11.9,1,1, 11.037, 10521.831, 373.581, 52857.663 24/05/07,12:22:25,03,10,1, 11.9,1,1, 11.037, 10520.981, 373.466, 52857.944 24/05/07,12:22:25,04,10,1, 11.9,1,1, 11.037, 10521.729, 373.664, 52859.087 24/05/07,12:22:25,05,10,1, 11.9,1,1, 11.037, 10521.696, 373.661, 52857.543 24/05/07,12:22:25,06,10,1, 11.9,1,1, 11.037, 10521.484, 373.423, 52859.052 24/05/07,12:22:25,07,10,1, 11.9,1,1, 11.037, 10522.349, 373.782, 52859.006 24/05/07,12:22:25,08,10,1, 11.9,1,1, 11.037, 10521.623, 373.490, 52857.767 24/05/07,12:22:25,09,10,1, 11.9,1,1, 11.037, 10521.639, 373.297, 52859.184 24/05/07,12:22:25,10,10,1, 11.9,1,1, 11.037, 10521.867, 373.615, 52857.674 24/05/07,12:22:25,11,10,1, 11.9,1,1, 11.037, 10521.014, 373.423, 52857.966 24/05/07,12:22:25,12,10,1, 11.9,1,1, 11.037, 10521.769, 373.664, 52859.041 24/05/07,12:22:25,13,10,1, 11.9,1,1, 11.037, 10521.654, 373.665, 52857.599 24/05/07,12:22:25,14,10,1, 11.9,1,1, 11.037, 10521.481, 373.467, 52859.261 24/05/07,12:22:25,15,10,1, 11.9,1,1, 11.037, 10522.315, 373.771, 52858.965 24/05/07,12:22:25,16,10,1, 11.9,1,1, 11.037, 10521.621, 373.501, 52857.665 24/05/07,12:22:25,17,10,1, 11.9,1,1, 11.037, 10521.602, 373.319, 52859.106 24/05/07,12:22:25,18,10,1, 11.9,1,1, 11.037, 10521.856, 373.627, 52857.759 24/05/07,12:22:25,19,10,1, 11.9,1,1, 11.037, 10521.004, 373.514, 52857.988 24/05/07,12:22:26,00,10,1, 12.0,1,1, 11.039, 10521.002, 373.514, 52857.988 24/05/07,12:22:26,01,10,1, 12.0,1,1, 11.039, 10521.776, 373.404, 52859.188 24/05/07,12:22:26,02,10,1, 12.0,1,1, 11.039, 10521.950, 373.775, 52857.734 24/05/07,12:22:26,03,10,1, 12.0,1,1, 11.039, 10521.130, 373.468, 52857.965 24/05/07,12:22:26,04,10,1, 12.0,1,1, 11.039, 10521.889, 373.694, 52859.106 24/05/07,12:22:26,05,10,1, 12.0,1,1, 11.039, 10521.820, 373.793, 52857.859 24/05/07,12:22:26,06,10,1, 12.0,1,1, 11.039, 10521.667, 373.607, 52859.238 24/05/07,12:22:26,07,10,1, 12.0,1,1, 11.039, 10522.356, 373.834, 52858.875 24/05/07,12:22:26,08,10,1, 12.0,1,1, 11.039, 10521.739, 373.473, 52857.770 24/05/07,12:22:26,09,10,1, 12.0,1,1, 11.039, 10521.737, 373.355, 52859.109 24/05/07,12:22:26,10,10,1, 12.0,1,1, 11.039, 10521.935, 373.752, 52857.803 24/05/07,12:22:26,11,10,1, 12.0,1,1, 11.039, 10521.196, 373.496, 52858.033 24/05/07,12:22:26,12,10,1, 12.0,1,1, 11.039, 10521.817, 373.638, 52859.043 24/05/07,12:22:26,13,10,1, 12.0,1,1, 11.039, 10521.827, 373.809, 52857.779 24/05/07,12:22:26,14,10,1, 12.0,1,1, 11.039, 10521.717, 373.621, 52859.355 24/05/07,12:22:26,15,10,1, 12.0,1,1, 11.039, 10522.430, 373.787, 52858.907 24/05/07,12:22:26,16,10,1, 12.0,1,1, 11.039, 10521.694, 373.447, 52857.764 24/05/07,12:22:26,17,10,1, 12.0,1,1, 11.039, 10521.746, 373.461, 52859.142 24/05/07,12:22:26,18,10,1, 12.0,1,1, 11.039, 10521.940, 373.806, 52857.748 24/05/07,12:22:26,19,10,1, 12.0,1,1, 11.039, 10521.198, 373.464, 52857.977 24/05/07,12:22:27,00,08,1, 11.9,1,1, 11.037, 10521.194, 373.464, 52857.977 24/05/07,12:22:27,01,08,1, 11.9,1,1, 11.037, 10521.862, 373.464, 52858.694 24/05/07,12:22:27,02,08,1, 11.9,1,1, 11.037, 10521.749, 373.878, 52857.772 24/05/07,12:22:27,03,08,1, 11.9,1,1, 11.037, 10521.550, 373.544, 52858.436 24/05/07,12:22:27,04,08,1, 11.9,1,1, 11.037, 10521.821, 373.689, 52858.521 24/05/07,12:22:27,05,08,1, 11.9,1,1, 11.037, 10521.949, 374.000, 52858.272 24/05/07,12:22:27,06,08,1, 11.9,1,1, 11.037, 10522.027, 373.628, 52859.179 24/05/07,12:22:27,07,08,1, 11.9,1,1, 11.037, 10522.217, 373.790, 52858.401 24/05/07,12:22:27,08,08,1, 11.9,1,1, 11.037, 10521.924, 373.596, 52858.387 24/05/07,12:22:27,09,08,1, 11.9,1,1, 11.037, 10521.823, 373.457, 52858.698 24/05/07,12:22:27,10,08,1, 11.9,1,1, 11.037, 10521.773, 373.820, 52857.769 24/05/07,12:22:27,11,08,1, 11.9,1,1, 11.037, 10521.528, 373.583, 52858.382 24/05/07,12:22:27,12,08,1, 11.9,1,1, 11.037, 10521.781, 373.687, 52858.554 24/05/07,12:22:27,13,08,1, 11.9,1,1, 11.037, 10521.961, 374.010, 52858.273 24/05/07,12:22:27,14,08,1, 11.9,1,1, 11.037, 10522.026, 373.600, 52859.234 24/05/07,12:22:27,15,08,1, 11.9,1,1, 11.037, 10522.209, 373.765, 52858.432 24/05/07,12:22:27,16,08,1, 11.9,1,1, 11.037, 10521.912, 373.578, 52858.326 24/05/07,12:22:27,17,08,1, 11.9,1,1, 11.037, 10521.939, 373.511, 52858.786 24/05/07,12:22:27,18,08,1, 11.9,1,1, 11.037, 10521.762, 373.926, 52857.801 24/05/07,12:22:27,19,08,1, 11.9,1,1, 11.037, 10521.558, 373.547, 52858.418 24/05/07,12:22:28,00,08,1, 11.8,1,1, 11.040, 10521.553, 373.547, 52858.418 24/05/07,12:22:28,01,08,1, 11.8,1,1, 11.040, 10521.968, 373.561, 52858.647 24/05/07,12:22:28,02,08,1, 11.8,1,1, 11.040, 10521.886, 373.884, 52857.794 24/05/07,12:22:28,03,08,1, 11.8,1,1, 11.040, 10521.672, 373.583, 52858.486 24/05/07,12:22:28,04,08,1, 11.8,1,1, 11.040, 10522.031, 373.876, 52858.730 24/05/07,12:22:28,05,08,1, 11.8,1,1, 11.040, 10522.142, 374.068, 52858.436 24/05/07,12:22:28,06,08,1, 11.8,1,1, 11.040, 10522.235, 373.664, 52859.326 24/05/07,12:22:28,07,08,1, 11.8,1,1, 11.040, 10522.359, 373.828, 52858.473 24/05/07,12:22:28,08,08,1, 11.8,1,1, 11.040, 10522.088, 373.723, 52858.425 24/05/07,12:22:28,09,08,1, 11.8,1,1, 11.040, 10522.012, 373.619, 52858.786 24/05/07,12:22:28,10,08,1, 11.8,1,1, 11.040, 10521.885, 373.946, 52857.710 24/05/07,12:22:28,11,08,1, 11.8,1,1, 11.040, 10521.739, 373.627, 52858.489 24/05/07,12:22:28,12,08,1, 11.8,1,1, 11.040, 10522.081, 373.864, 52858.643 24/05/07,12:22:28,13,08,1, 11.8,1,1, 11.040, 10522.100, 374.083, 52858.359 24/05/07,12:22:28,14,08,1, 11.8,1,1, 11.040, 10522.231, 373.638, 52859.299 24/05/07,12:22:28,15,08,1, 11.8,1,1, 11.040, 10522.382, 373.827, 52858.378 24/05/07,12:22:28,16,08,1, 11.8,1,1, 11.040, 10522.091, 373.770, 52858.376 24/05/07,12:22:28,17,08,1, 11.8,1,1, 11.040, 10522.014, 373.598, 52858.733 24/05/07,12:22:28,18,08,1, 11.8,1,1, 11.040, 10521.873, 373.893, 52857.731 24/05/07,12:22:28,19,08,1, 11.8,1,1, 11.040, 10521.678, 373.602, 52858.612 24/05/07,12:22:29,00,08,1, 11.9,1,1, 11.038, 10521.678, 373.602, 52858.612 24/05/07,12:22:29,01,08,1, 11.9,1,1, 11.038, 10522.108, 373.653, 52858.709 24/05/07,12:22:29,02,08,1, 11.9,1,1, 11.038, 10521.968, 373.962, 52857.739 24/05/07,12:22:29,03,08,1, 11.9,1,1, 11.038, 10521.846, 373.673, 52858.521 24/05/07,12:22:29,04,08,1, 11.9,1,1, 11.038, 10522.281, 373.963, 52858.589 24/05/07,12:22:29,05,08,1, 11.9,1,1, 11.038, 10522.319, 374.140, 52858.411 24/05/07,12:22:29,06,08,1, 11.9,1,1, 11.038, 10522.427, 373.637, 52859.249 24/05/07,12:22:29,07,08,1, 11.9,1,1, 11.038, 10522.505, 373.860, 52858.299 24/05/07,12:22:29,08,08,1, 11.9,1,1, 11.038, 10522.200, 373.755, 52858.402 24/05/07,12:22:29,09,08,1, 11.9,1,1, 11.038, 10522.114, 373.603, 52858.689 24/05/07,12:22:29,10,08,1, 11.9,1,1, 11.038, 10522.007, 373.915, 52857.694 24/05/07,12:22:29,11,08,1, 11.9,1,1, 11.038, 10521.875, 373.673, 52858.630 24/05/07,12:22:29,12,08,1, 11.9,1,1, 11.038, 10522.239, 373.982, 52858.672 24/05/07,12:22:29,13,08,1, 11.9,1,1, 11.038, 10522.305, 374.066, 52858.392 24/05/07,12:22:29,14,08,1, 11.9,1,1, 11.038, 10522.430, 373.652, 52859.288 24/05/07,12:22:29,15,08,1, 11.9,1,1, 11.038, 10522.517, 373.904, 52858.428 24/05/07,12:22:29,16,08,1, 11.9,1,1, 11.038, 10522.207, 373.776, 52858.509 24/05/07,12:22:29,17,08,1, 11.9,1,1, 11.038, 10522.156, 373.679, 52858.687 24/05/07,12:22:29,18,08,1, 11.9,1,1, 11.038, 10521.972, 373.989, 52857.721 24/05/07,12:22:29,19,08,1, 11.9,1,1, 11.038, 10521.886, 373.648, 52858.562 24/05/07,12:22:30,00,09,1, 12.0,1,1, 11.041, 10521.878, 373.648, 52858.562 24/05/07,12:22:30,01,09,1, 12.0,1,1, 11.041, 10522.284, 373.680, 52858.818 24/05/07,12:22:30,02,09,1, 12.0,1,1, 11.041, 10522.085, 373.966, 52857.795 24/05/07,12:22:30,03,09,1, 12.0,1,1, 11.041, 10522.074, 373.804, 52858.778 24/05/07,12:22:30,04,09,1, 12.0,1,1, 11.041, 10522.438, 374.053, 52858.724 24/05/07,12:22:30,05,09,1, 12.0,1,1, 11.041, 10522.446, 374.073, 52858.227 24/05/07,12:22:30,06,09,1, 12.0,1,1, 11.041, 10522.525, 373.678, 52859.223 24/05/07,12:22:30,07,09,1, 12.0,1,1, 11.041, 10522.678, 373.950, 52858.329 24/05/07,12:22:30,08,09,1, 12.0,1,1, 11.041, 10522.225, 373.862, 52858.513 24/05/07,12:22:30,09,09,1, 12.0,1,1, 11.041, 10522.231, 373.658, 52858.659 24/05/07,12:22:30,10,09,1, 12.0,1,1, 11.041, 10522.108, 374.011, 52857.677 24/05/07,12:22:30,11,09,1, 12.0,1,1, 11.041, 10522.101, 373.802, 52858.730 24/05/07,12:22:30,12,09,1, 12.0,1,1, 11.041, 10522.489, 374.109, 52858.808 24/05/07,12:22:30,13,09,1, 12.0,1,1, 11.041, 10522.488, 374.099, 52858.335 24/05/07,12:22:30,14,09,1, 12.0,1,1, 11.041, 10522.576, 373.669, 52859.240 24/05/07,12:22:30,15,09,1, 12.0,1,1, 11.041, 10522.641, 373.957, 52858.301 24/05/07,12:22:30,16,09,1, 12.0,1,1, 11.041, 10522.259, 373.829, 52858.337 24/05/07,12:22:30,17,09,1, 12.0,1,1, 11.041, 10522.287, 373.692, 52858.667 24/05/07,12:22:30,18,09,1, 12.0,1,1, 11.041, 10522.152, 373.984, 52857.557 24/05/07,12:22:30,19,09,1, 12.0,1,1, 11.041, 10522.079, 373.825, 52858.807 24/05/07,12:22:31,00,09,1, 12.0,1,1, 11.041, 10522.078, 373.825, 52858.807 24/05/07,12:22:31,01,09,1, 12.0,1,1, 11.041, 10522.344, 373.730, 52858.701 24/05/07,12:22:31,02,09,1, 12.0,1,1, 11.041, 10522.247, 374.078, 52857.792 24/05/07,12:22:31,03,09,1, 12.0,1,1, 11.041, 10522.212, 373.844, 52858.826 24/05/07,12:22:31,04,09,1, 12.0,1,1, 11.041, 10522.701, 374.130, 52858.788 24/05/07,12:22:31,05,09,1, 12.0,1,1, 11.041, 10522.634, 374.135, 52858.398 24/05/07,12:22:31,06,09,1, 12.0,1,1, 11.041, 10522.737, 373.691, 52859.291 24/05/07,12:22:31,07,09,1, 12.0,1,1, 11.041, 10522.744, 374.031, 52858.365 24/05/07,12:22:31,08,09,1, 12.0,1,1, 11.041, 10522.412, 373.867, 52858.413 24/05/07,12:22:31,09,09,1, 12.0,1,1, 11.041, 10522.406, 373.730, 52858.644 24/05/07,12:22:31,10,09,1, 12.0,1,1, 11.041, 10522.305, 374.082, 52857.726 24/05/07,12:22:31,11,09,1, 12.0,1,1, 11.041, 10522.287, 373.876, 52858.886 24/05/07,12:22:31,12,09,1, 12.0,1,1, 11.041, 10522.679, 374.106, 52858.816 24/05/07,12:22:31,13,09,1, 12.0,1,1, 11.041, 10522.651, 374.096, 52858.489 24/05/07,12:22:31,14,09,1, 12.0,1,1, 11.041, 10522.695, 373.691, 52859.332 24/05/07,12:22:31,15,09,1, 12.0,1,1, 11.041, 10522.795, 374.045, 52858.261 24/05/07,12:22:31,16,09,1, 12.0,1,1, 11.041, 10522.418, 373.870, 52858.425 24/05/07,12:22:31,17,09,1, 12.0,1,1, 11.041, 10522.368, 373.703, 52858.712 24/05/07,12:22:31,18,09,1, 12.0,1,1, 11.041, 10522.314, 374.068, 52857.824 24/05/07,12:22:31,19,09,1, 12.0,1,1, 11.041, 10522.291, 373.895, 52858.919 24/05/07,12:22:32,00,09,1, 11.9,1,1, 11.036, 10522.287, 373.895, 52858.919 24/05/07,12:22:32,01,09,1, 11.9,1,1, 11.036, 10522.529, 373.778, 52858.665 24/05/07,12:22:32,02,09,1, 11.9,1,1, 11.036, 10522.496, 374.079, 52857.761 24/05/07,12:22:32,03,09,1, 11.9,1,1, 11.036, 10522.449, 373.915, 52858.904 24/05/07,12:22:32,04,09,1, 11.9,1,1, 11.036, 10522.926, 374.166, 52858.797 24/05/07,12:22:32,05,09,1, 11.9,1,1, 11.036, 10522.818, 374.045, 52858.444 24/05/07,12:22:32,06,09,1, 11.9,1,1, 11.036, 10522.885, 373.741, 52859.308 24/05/07,12:22:32,07,09,1, 11.9,1,1, 11.036, 10522.906, 374.061, 52858.282 24/05/07,12:22:32,08,09,1, 11.9,1,1, 11.036, 10522.484, 373.911, 52858.469 24/05/07,12:22:32,09,09,1, 11.9,1,1, 11.036, 10522.541, 373.799, 52858.669 24/05/07,12:22:32,10,09,1, 11.9,1,1, 11.036, 10522.452, 374.133, 52857.844 24/05/07,12:22:32,11,09,1, 11.9,1,1, 11.036, 10522.508, 373.935, 52858.923 24/05/07,12:22:32,12,09,1, 11.9,1,1, 11.036, 10522.873, 374.174, 52858.746 24/05/07,12:22:32,13,09,1, 11.9,1,1, 11.036, 10522.855, 374.097, 52858.492 24/05/07,12:22:32,14,09,1, 11.9,1,1, 11.036, 10522.881, 373.737, 52859.298 24/05/07,12:22:32,15,09,1, 11.9,1,1, 11.036, 10522.976, 374.081, 52858.257 24/05/07,12:22:32,16,09,1, 11.9,1,1, 11.036, 10522.573, 373.884, 52858.396 24/05/07,12:22:32,17,09,1, 11.9,1,1, 11.036, 10522.576, 373.767, 52858.624 24/05/07,12:22:32,18,09,1, 11.9,1,1, 11.036, 10522.482, 374.118, 52857.833 24/05/07,12:22:32,19,09,1, 11.9,1,1, 11.036, 10522.537, 373.898, 52858.944 24/05/07,12:22:33,00,08,1, 12.0,1,1, 11.039, 10522.529, 373.898, 52858.944 24/05/07,12:22:33,01,08,1, 12.0,1,1, 11.039, 10522.669, 373.727, 52858.032 24/05/07,12:22:33,02,08,1, 12.0,1,1, 11.039, 10522.502, 374.199, 52857.978 24/05/07,12:22:33,03,08,1, 12.0,1,1, 11.039, 10523.032, 374.017, 52859.241 24/05/07,12:22:33,04,08,1, 12.0,1,1, 11.039, 10522.858, 374.122, 52858.355 24/05/07,12:22:33,05,08,1, 12.0,1,1, 11.039, 10523.087, 374.186, 52859.018 24/05/07,12:22:33,06,08,1, 12.0,1,1, 11.039, 10523.248, 373.705, 52859.013 24/05/07,12:22:33,07,08,1, 12.0,1,1, 11.039, 10522.818, 374.110, 52858.065 24/05/07,12:22:33,08,08,1, 12.0,1,1, 11.039, 10522.938, 373.969, 52858.946 24/05/07,12:22:33,09,08,1, 12.0,1,1, 11.039, 10522.645, 373.708, 52858.128 24/05/07,12:22:33,10,08,1, 12.0,1,1, 11.039, 10522.538, 374.211, 52858.086 24/05/07,12:22:33,11,08,1, 12.0,1,1, 11.039, 10522.965, 374.009, 52859.235 24/05/07,12:22:33,12,08,1, 12.0,1,1, 11.039, 10522.870, 374.158, 52858.323 24/05/07,12:22:33,13,08,1, 12.0,1,1, 11.039, 10523.133, 374.205, 52858.960 24/05/07,12:22:33,14,08,1, 12.0,1,1, 11.039, 10523.232, 373.716, 52859.096 24/05/07,12:22:33,15,08,1, 12.0,1,1, 11.039, 10522.792, 374.115, 52858.037 24/05/07,12:22:33,16,08,1, 12.0,1,1, 11.039, 10522.948, 373.932, 52858.825 24/05/07,12:22:33,17,08,1, 12.0,1,1, 11.039, 10522.702, 373.664, 52858.018 24/05/07,12:22:33,18,08,1, 12.0,1,1, 11.039, 10522.541, 374.186, 52858.035 24/05/07,12:22:33,19,08,1, 12.0,1,1, 11.039, 10523.069, 374.001, 52859.190 24/05/07,12:22:34,00,08,1, 11.9,1,1, 11.038, 10523.063, 374.001, 52859.190 24/05/07,12:22:34,01,08,1, 11.9,1,1, 11.038, 10522.830, 373.770, 52858.055 24/05/07,12:22:34,02,08,1, 11.9,1,1, 11.038, 10522.703, 374.305, 52858.094 24/05/07,12:22:34,03,08,1, 11.9,1,1, 11.038, 10523.209, 374.053, 52859.257 24/05/07,12:22:34,04,08,1, 11.9,1,1, 11.038, 10523.077, 374.179, 52858.287 24/05/07,12:22:34,05,08,1, 11.9,1,1, 11.038, 10523.274, 374.228, 52859.016 24/05/07,12:22:34,06,08,1, 11.9,1,1, 11.038, 10523.438, 373.818, 52859.156 24/05/07,12:22:34,07,08,1, 11.9,1,1, 11.038, 10522.969, 374.147, 52858.007 24/05/07,12:22:34,08,08,1, 11.9,1,1, 11.038, 10523.060, 374.021, 52858.744 24/05/07,12:22:34,09,08,1, 11.9,1,1, 11.038, 10522.876, 373.761, 52858.050 24/05/07,12:22:34,10,08,1, 11.9,1,1, 11.038, 10522.754, 374.277, 52858.106 24/05/07,12:22:34,11,08,1, 11.9,1,1, 11.038, 10523.219, 374.084, 52859.244 24/05/07,12:22:34,12,08,1, 11.9,1,1, 11.038, 10523.117, 374.173, 52858.345 24/05/07,12:22:34,13,08,1, 11.9,1,1, 11.038, 10523.347, 374.202, 52859.001 24/05/07,12:22:34,14,08,1, 11.9,1,1, 11.038, 10523.458, 373.792, 52859.107 24/05/07,12:22:34,15,08,1, 11.9,1,1, 11.038, 10523.017, 374.170, 52858.005 24/05/07,12:22:34,16,08,1, 11.9,1,1, 11.038, 10523.103, 374.028, 52858.928 24/05/07,12:22:34,17,08,1, 11.9,1,1, 11.038, 10522.890, 373.839, 52858.137 24/05/07,12:22:34,18,08,1, 11.9,1,1, 11.038, 10522.738, 374.313, 52858.081 24/05/07,12:22:34,19,08,1, 11.9,1,1, 11.038, 10523.278, 374.107, 52859.278 24/05/07,12:22:35,00,09,1, 11.9,1,1, 11.041, 10523.272, 374.107, 52859.278 24/05/07,12:22:35,01,09,1, 11.9,1,1, 11.041, 10523.097, 373.928, 52858.652 24/05/07,12:22:35,02,09,1, 11.9,1,1, 11.041, 10523.141, 374.299, 52857.961 24/05/07,12:22:35,03,09,1, 11.9,1,1, 11.041, 10523.164, 374.110, 52859.141 24/05/07,12:22:35,04,09,1, 11.9,1,1, 11.041, 10523.622, 374.294, 52858.926 24/05/07,12:22:35,05,09,1, 11.9,1,1, 11.041, 10523.437, 374.152, 52858.549 24/05/07,12:22:35,06,09,1, 11.9,1,1, 11.041, 10523.546, 373.855, 52859.227 24/05/07,12:22:35,07,09,1, 11.9,1,1, 11.041, 10523.523, 374.229, 52858.275 24/05/07,12:22:35,08,09,1, 11.9,1,1, 11.041, 10523.061, 373.945, 52858.439 24/05/07,12:22:35,09,09,1, 11.9,1,1, 11.041, 10523.144, 373.888, 52858.620 24/05/07,12:22:35,10,09,1, 11.9,1,1, 11.041, 10523.146, 374.290, 52857.842 24/05/07,12:22:35,11,09,1, 11.9,1,1, 11.041, 10523.214, 374.105, 52859.106 24/05/07,12:22:35,12,09,1, 11.9,1,1, 11.041, 10523.586, 374.263, 52858.823 24/05/07,12:22:35,13,09,1, 11.9,1,1, 11.041, 10523.527, 374.133, 52858.516 24/05/07,12:22:35,14,09,1, 11.9,1,1, 11.041, 10523.523, 373.828, 52859.274 24/05/07,12:22:35,15,09,1, 11.9,1,1, 11.041, 10523.502, 374.202, 52858.219 24/05/07,12:22:35,16,09,1, 11.9,1,1, 11.041, 10523.123, 373.960, 52858.383 24/05/07,12:22:35,17,09,1, 11.9,1,1, 11.041, 10523.121, 373.890, 52858.676 24/05/07,12:22:35,18,09,1, 11.9,1,1, 11.041, 10523.189, 374.299, 52857.945 24/05/07,12:22:35,19,09,1, 11.9,1,1, 11.041, 10523.227, 374.095, 52859.121 24/05/07,12:22:36,00,09,1, 11.9,1,1, 11.040, 10523.221, 374.095, 52859.121 24/05/07,12:22:36,01,09,1, 11.9,1,1, 11.040, 10523.365, 373.939, 52858.637 24/05/07,12:22:36,02,09,1, 11.9,1,1, 11.040, 10523.381, 374.320, 52857.909 24/05/07,12:22:36,03,09,1, 11.9,1,1, 11.040, 10523.437, 374.085, 52859.139 24/05/07,12:22:36,04,09,1, 11.9,1,1, 11.040, 10523.791, 374.294, 52858.798 24/05/07,12:22:36,05,09,1, 11.9,1,1, 11.040, 10523.705, 374.160, 52858.436 24/05/07,12:22:36,06,09,1, 11.9,1,1, 11.040, 10523.766, 373.884, 52859.230 24/05/07,12:22:36,07,09,1, 11.9,1,1, 11.040, 10523.749, 374.240, 52858.140 24/05/07,12:22:36,08,09,1, 11.9,1,1, 11.040, 10523.326, 373.975, 52858.337 24/05/07,12:22:36,09,09,1, 11.9,1,1, 11.040, 10523.401, 373.907, 52858.580 24/05/07,12:22:36,10,09,1, 11.9,1,1, 11.040, 10523.408, 374.297, 52857.996 24/05/07,12:22:36,11,09,1, 11.9,1,1, 11.040, 10523.470, 374.105, 52859.139 24/05/07,12:22:36,12,09,1, 11.9,1,1, 11.040, 10523.861, 374.287, 52858.871 24/05/07,12:22:36,13,09,1, 11.9,1,1, 11.040, 10523.751, 374.153, 52858.438 24/05/07,12:22:36,14,09,1, 11.9,1,1, 11.040, 10523.800, 373.838, 52859.254 24/05/07,12:22:36,15,09,1, 11.9,1,1, 11.040, 10523.748, 374.246, 52858.105 24/05/07,12:22:36,16,09,1, 11.9,1,1, 11.040, 10523.356, 373.926, 52858.444 24/05/07,12:22:36,17,09,1, 11.9,1,1, 11.040, 10523.410, 373.925, 52858.766 24/05/07,12:22:36,18,09,1, 11.9,1,1, 11.040, 10523.430, 374.317, 52858.003 24/05/07,12:22:36,19,09,1, 11.9,1,1, 11.040, 10523.510, 374.153, 52859.193 24/05/07,12:22:37,00,09,1, 11.9,1,1, 11.037, 10523.505, 374.153, 52859.193 24/05/07,12:22:37,01,09,1, 11.9,1,1, 11.037, 10523.658, 373.949, 52858.786 24/05/07,12:22:37,02,09,1, 11.9,1,1, 11.037, 10523.613, 374.295, 52857.940 24/05/07,12:22:37,03,09,1, 11.9,1,1, 11.037, 10523.666, 374.136, 52859.199 24/05/07,12:22:37,04,09,1, 11.9,1,1, 11.037, 10524.099, 374.282, 52858.912 24/05/07,12:22:37,05,09,1, 11.9,1,1, 11.037, 10523.989, 374.142, 52858.586 24/05/07,12:22:37,06,09,1, 11.9,1,1, 11.037, 10524.038, 373.847, 52859.258 24/05/07,12:22:37,07,09,1, 11.9,1,1, 11.037, 10523.976, 374.205, 52858.231 24/05/07,12:22:37,08,09,1, 11.9,1,1, 11.037, 10523.522, 373.975, 52858.539 24/05/07,12:22:37,09,09,1, 11.9,1,1, 11.037, 10523.656, 373.911, 52858.615 24/05/07,12:22:37,10,09,1, 11.9,1,1, 11.037, 10523.661, 374.281, 52857.933 24/05/07,12:22:37,11,09,1, 11.9,1,1, 11.037, 10523.686, 374.115, 52859.170 24/05/07,12:22:37,12,09,1, 11.9,1,1, 11.037, 10524.149, 374.305, 52858.957 24/05/07,12:22:37,13,09,1, 11.9,1,1, 11.037, 10523.939, 374.154, 52858.483 24/05/07,12:22:37,14,09,1, 11.9,1,1, 11.037, 10523.963, 373.860, 52859.253 24/05/07,12:22:37,15,09,1, 11.9,1,1, 11.037, 10524.006, 374.207, 52858.121 24/05/07,12:22:37,16,09,1, 11.9,1,1, 11.037, 10523.613, 374.002, 52858.412 24/05/07,12:22:37,17,09,1, 11.9,1,1, 11.037, 10523.675, 373.963, 52858.725 24/05/07,12:22:37,18,09,1, 11.9,1,1, 11.037, 10523.646, 374.263, 52857.915 24/05/07,12:22:37,19,09,1, 11.9,1,1, 11.037, 10523.725, 374.076, 52859.129 24/05/07,12:22:38,00,09,1, 12.0,1,1, 11.039, 10523.722, 374.076, 52859.129 24/05/07,12:22:38,01,09,1, 12.0,1,1, 11.039, 10524.380, 374.026, 52859.504 24/05/07,12:22:38,02,09,1, 12.0,1,1, 11.039, 10523.614, 374.160, 52856.941 24/05/07,12:22:38,03,09,1, 12.0,1,1, 11.039, 10523.737, 374.233, 52859.630 24/05/07,12:22:38,04,09,1, 12.0,1,1, 11.039, 10524.779, 374.261, 52859.034 24/05/07,12:22:38,05,09,1, 12.0,1,1, 11.039, 10523.689, 374.117, 52857.821 24/05/07,12:22:38,06,09,1, 12.0,1,1, 11.039, 10524.431, 374.007, 52860.209 24/05/07,12:22:38,07,09,1, 12.0,1,1, 11.039, 10524.336, 374.102, 52857.527 24/05/07,12:22:38,08,09,1, 12.0,1,1, 11.039, 10523.346, 373.964, 52858.171 24/05/07,12:22:38,09,09,1, 12.0,1,1, 11.039, 10524.375, 373.999, 52859.368 24/05/07,12:22:38,10,09,1, 12.0,1,1, 11.039, 10523.650, 374.186, 52856.932 24/05/07,12:22:38,11,09,1, 12.0,1,1, 11.039, 10523.807, 374.188, 52859.852 24/05/07,12:22:38,12,09,1, 12.0,1,1, 11.039, 10524.746, 374.261, 52859.035 24/05/07,12:22:38,13,09,1, 12.0,1,1, 11.039, 10523.734, 374.060, 52857.696 24/05/07,12:22:38,14,09,1, 12.0,1,1, 11.039, 10524.492, 373.990, 52860.201 24/05/07,12:22:38,15,09,1, 12.0,1,1, 11.039, 10524.364, 374.158, 52857.565 24/05/07,12:22:38,16,09,1, 12.0,1,1, 11.039, 10523.411, 373.944, 52858.331 24/05/07,12:22:38,17,09,1, 12.0,1,1, 11.039, 10524.378, 374.022, 52859.436 24/05/07,12:22:38,18,09,1, 12.0,1,1, 11.039, 10523.682, 374.132, 52857.023 24/05/07,12:22:38,19,09,1, 12.0,1,1, 11.039, 10523.827, 374.214, 52859.796 24/05/07,12:22:39,00,09,1, 11.9,1,1, 11.042, 10523.822, 374.214, 52859.796 24/05/07,12:22:39,01,09,1, 11.9,1,1, 11.042, 10524.560, 373.963, 52859.563 24/05/07,12:22:39,02,09,1, 11.9,1,1, 11.042, 10523.835, 374.081, 52857.045 24/05/07,12:22:39,03,09,1, 11.9,1,1, 11.042, 10523.950, 374.191, 52859.605 24/05/07,12:22:39,04,09,1, 11.9,1,1, 11.042, 10524.940, 374.255, 52858.945 24/05/07,12:22:39,05,09,1, 11.9,1,1, 11.042, 10523.959, 374.042, 52857.727 24/05/07,12:22:39,06,09,1, 11.9,1,1, 11.042, 10524.706, 374.046, 52860.209 24/05/07,12:22:39,07,09,1, 11.9,1,1, 11.042, 10524.635, 374.110, 52857.664 24/05/07,12:22:39,08,09,1, 11.9,1,1, 11.042, 10523.617, 373.946, 52858.169 24/05/07,12:22:39,09,09,1, 11.9,1,1, 11.042, 10524.561, 373.931, 52859.382 24/05/07,12:22:39,10,09,1, 11.9,1,1, 11.042, 10523.889, 374.131, 52856.872 24/05/07,12:22:39,11,09,1, 11.9,1,1, 11.042, 10523.949, 374.167, 52859.604 24/05/07,12:22:39,12,09,1, 11.9,1,1, 11.042, 10524.959, 374.242, 52858.924 24/05/07,12:22:39,13,09,1, 11.9,1,1, 11.042, 10523.957, 374.010, 52857.634 24/05/07,12:22:39,14,09,1, 11.9,1,1, 11.042, 10524.686, 373.970, 52860.227 24/05/07,12:22:39,15,09,1, 11.9,1,1, 11.042, 10524.699, 374.115, 52857.632 24/05/07,12:22:39,16,09,1, 11.9,1,1, 11.042, 10523.648, 373.911, 52858.154 24/05/07,12:22:39,17,09,1, 11.9,1,1, 11.042, 10524.646, 373.990, 52859.388 24/05/07,12:22:39,18,09,1, 11.9,1,1, 11.042, 10523.951, 374.114, 52856.850 24/05/07,12:22:39,19,09,1, 11.9,1,1, 11.042, 10524.008, 374.206, 52859.526 24/05/07,12:22:40,00,09,1, 11.9,1,1, 11.038, 10524.006, 374.206, 52859.526 24/05/07,12:22:40,01,09,1, 11.9,1,1, 11.038, 10524.847, 373.895, 52859.438 24/05/07,12:22:40,02,09,1, 11.9,1,1, 11.038, 10524.119, 374.095, 52856.959 24/05/07,12:22:40,03,09,1, 11.9,1,1, 11.038, 10524.143, 374.178, 52859.500 24/05/07,12:22:40,04,09,1, 11.9,1,1, 11.038, 10525.196, 374.183, 52858.955 24/05/07,12:22:40,05,09,1, 11.9,1,1, 11.038, 10524.162, 374.037, 52857.550 24/05/07,12:22:40,06,09,1, 11.9,1,1, 11.038, 10524.978, 374.026, 52860.319 24/05/07,12:22:40,07,09,1, 11.9,1,1, 11.038, 10524.940, 374.103, 52857.733 24/05/07,12:22:40,08,09,1, 11.9,1,1, 11.038, 10523.834, 373.894, 52858.178 24/05/07,12:22:40,09,09,1, 11.9,1,1, 11.038, 10524.854, 373.940, 52859.533 24/05/07,12:22:40,10,09,1, 11.9,1,1, 11.038, 10524.168, 374.087, 52856.900 24/05/07,12:22:40,11,09,1, 11.9,1,1, 11.038, 10524.127, 374.142, 52859.554 24/05/07,12:22:40,12,09,1, 11.9,1,1, 11.038, 10525.235, 374.192, 52858.993 24/05/07,12:22:40,13,09,1, 11.9,1,1, 11.038, 10524.178, 374.043, 52857.640 24/05/07,12:22:40,14,09,1, 11.9,1,1, 11.038, 10524.953, 373.995, 52860.298 24/05/07,12:22:40,15,09,1, 11.9,1,1, 11.038, 10524.988, 374.090, 52857.678 24/05/07,12:22:40,16,09,1, 11.9,1,1, 11.038, 10523.842, 373.911, 52858.058 24/05/07,12:22:40,17,09,1, 11.9,1,1, 11.038, 10524.892, 373.935, 52859.389 24/05/07,12:22:40,18,09,1, 11.9,1,1, 11.038, 10524.202, 374.111, 52856.986 24/05/07,12:22:40,19,09,1, 11.9,1,1, 11.038, 10524.120, 374.151, 52859.667 24/05/07,12:22:41,00,09,1, 11.9,1,1, 11.041, 10524.114, 374.151, 52859.667 24/05/07,12:22:41,01,09,1, 11.9,1,1, 11.041, 10525.033, 373.915, 52859.539 24/05/07,12:22:41,02,09,1, 11.9,1,1, 11.041, 10524.382, 374.050, 52856.931 24/05/07,12:22:41,03,09,1, 11.9,1,1, 11.041, 10524.336, 374.151, 52859.459 24/05/07,12:22:41,04,09,1, 11.9,1,1, 11.041, 10525.391, 374.220, 52858.967 24/05/07,12:22:41,05,09,1, 11.9,1,1, 11.041, 10524.450, 374.070, 52857.637 24/05/07,12:22:41,06,09,1, 11.9,1,1, 11.041, 10525.155, 373.971, 52860.230 24/05/07,12:22:41,07,09,1, 11.9,1,1, 11.041, 10525.238, 374.089, 52857.740 24/05/07,12:22:41,08,09,1, 11.9,1,1, 11.041, 10524.107, 373.876, 52858.103 24/05/07,12:22:41,09,09,1, 11.9,1,1, 11.041, 10525.083, 373.947, 52859.517 24/05/07,12:22:41,10,09,1, 11.9,1,1, 11.041, 10524.391, 374.043, 52856.834 24/05/07,12:22:41,11,09,1, 11.9,1,1, 11.041, 10524.316, 374.098, 52859.395 24/05/07,12:22:41,12,09,1, 11.9,1,1, 11.041, 10525.466, 374.190, 52858.945 24/05/07,12:22:41,13,09,1, 11.9,1,1, 11.041, 10524.463, 374.022, 52857.604 24/05/07,12:22:41,14,09,1, 11.9,1,1, 11.041, 10525.141, 373.984, 52860.222 24/05/07,12:22:41,15,09,1, 11.9,1,1, 11.041, 10525.262, 374.108, 52857.860 24/05/07,12:22:41,16,09,1, 11.9,1,1, 11.041, 10524.133, 373.845, 52858.100 24/05/07,12:22:41,17,09,1, 11.9,1,1, 11.041, 10525.130, 373.896, 52859.393 24/05/07,12:22:41,18,09,1, 11.9,1,1, 11.041, 10524.432, 374.099, 52857.009 24/05/07,12:22:41,19,09,1, 11.9,1,1, 11.041, 10524.381, 374.116, 52859.531 24/05/07,12:22:42,00,08,1, 11.9,1,1, 11.044, 10524.373, 374.116, 52859.531 24/05/07,12:22:42,01,08,1, 11.9,1,1, 11.044, 10525.293, 373.878, 52859.490 24/05/07,12:22:42,02,08,1, 11.9,1,1, 11.044, 10524.647, 374.022, 52856.801 24/05/07,12:22:42,03,08,1, 11.9,1,1, 11.044, 10524.527, 374.144, 52859.333 24/05/07,12:22:42,04,08,1, 11.9,1,1, 11.044, 10525.597, 374.124, 52859.029 24/05/07,12:22:42,05,08,1, 11.9,1,1, 11.044, 10524.664, 374.038, 52857.623 24/05/07,12:22:42,06,08,1, 11.9,1,1, 11.044, 10525.405, 373.994, 52860.347 24/05/07,12:22:42,07,08,1, 11.9,1,1, 11.044, 10525.488, 374.023, 52857.934 24/05/07,12:22:42,08,08,1, 11.9,1,1, 11.044, 10524.363, 373.818, 52857.998 24/05/07,12:22:42,09,08,1, 11.9,1,1, 11.044, 10525.372, 373.881, 52859.548 24/05/07,12:22:42,10,08,1, 11.9,1,1, 11.044, 10524.669, 374.062, 52856.922 24/05/07,12:22:42,11,08,1, 11.9,1,1, 11.044, 10524.572, 374.094, 52859.447 24/05/07,12:22:42,12,08,1, 11.9,1,1, 11.044, 10525.647, 374.068, 52859.036 24/05/07,12:22:42,13,08,1, 11.9,1,1, 11.044, 10524.715, 374.073, 52857.480 24/05/07,12:22:42,14,08,1, 11.9,1,1, 11.044, 10525.412, 373.993, 52860.332 24/05/07,12:22:42,15,08,1, 11.9,1,1, 11.044, 10525.527, 374.062, 52857.989 24/05/07,12:22:42,16,08,1, 11.9,1,1, 11.044, 10524.389, 373.791, 52858.157 24/05/07,12:22:42,17,08,1, 11.9,1,1, 11.044, 10525.413, 373.871, 52859.718 24/05/07,12:22:42,18,08,1, 11.9,1,1, 11.044, 10524.659, 374.038, 52857.022 24/05/07,12:22:42,19,08,1, 11.9,1,1, 11.044, 10524.535, 374.077, 52859.231 24/05/07,12:22:43,00,09,1, 11.9,1,1, 11.039, 10524.532, 374.077, 52859.231 24/05/07,12:22:43,01,09,1, 11.9,1,1, 11.039, 10525.561, 373.866, 52859.517 24/05/07,12:22:43,02,09,1, 11.9,1,1, 11.039, 10524.961, 374.087, 52857.004 24/05/07,12:22:43,03,09,1, 11.9,1,1, 11.039, 10524.727, 374.039, 52859.249 24/05/07,12:22:43,04,09,1, 11.9,1,1, 11.039, 10525.856, 374.037, 52859.007 24/05/07,12:22:43,05,09,1, 11.9,1,1, 11.039, 10524.962, 373.987, 52857.485 24/05/07,12:22:43,06,09,1, 11.9,1,1, 11.039, 10525.622, 373.954, 52860.187 24/05/07,12:22:43,07,09,1, 11.9,1,1, 11.039, 10525.828, 373.967, 52857.895 24/05/07,12:22:43,08,09,1, 11.9,1,1, 11.039, 10524.656, 373.744, 52857.988 24/05/07,12:22:43,09,09,1, 11.9,1,1, 11.039, 10525.569, 373.781, 52859.555 24/05/07,12:22:43,10,09,1, 11.9,1,1, 11.039, 10524.961, 374.033, 52856.865 24/05/07,12:22:43,11,09,1, 11.9,1,1, 11.039, 10524.718, 374.018, 52859.240 24/05/07,12:22:43,12,09,1, 11.9,1,1, 11.039, 10525.873, 373.990, 52858.984 24/05/07,12:22:43,13,09,1, 11.9,1,1, 11.039, 10524.915, 374.006, 52857.494 24/05/07,12:22:43,14,09,1, 11.9,1,1, 11.039, 10525.654, 373.995, 52860.299 24/05/07,12:22:43,15,09,1, 11.9,1,1, 11.039, 10525.852, 373.973, 52857.914 24/05/07,12:22:43,16,09,1, 11.9,1,1, 11.039, 10524.699, 373.739, 52858.016 24/05/07,12:22:43,17,09,1, 11.9,1,1, 11.039, 10525.603, 373.880, 52859.634 24/05/07,12:22:43,18,09,1, 11.9,1,1, 11.039, 10524.999, 374.049, 52856.967 24/05/07,12:22:43,19,09,1, 11.9,1,1, 11.039, 10524.779, 374.001, 52859.209 24/05/07,12:22:44,00,08,1, 11.9,1,1, 11.041, 10524.774, 374.001, 52859.209 24/05/07,12:22:44,01,08,1, 11.9,1,1, 11.041, 10525.784, 373.762, 52859.581 24/05/07,12:22:44,02,08,1, 11.9,1,1, 11.041, 10525.187, 373.982, 52856.981 24/05/07,12:22:44,03,08,1, 11.9,1,1, 11.041, 10524.883, 373.917, 52859.149 24/05/07,12:22:44,04,08,1, 11.9,1,1, 11.041, 10526.049, 374.000, 52859.076 24/05/07,12:22:44,05,08,1, 11.9,1,1, 11.041, 10525.149, 373.914, 52857.509 24/05/07,12:22:44,06,08,1, 11.9,1,1, 11.041, 10525.769, 373.899, 52860.204 24/05/07,12:22:44,07,08,1, 11.9,1,1, 11.041, 10526.102, 373.951, 52857.933 24/05/07,12:22:44,08,08,1, 11.9,1,1, 11.041, 10524.939, 373.678, 52857.998 24/05/07,12:22:44,09,08,1, 11.9,1,1, 11.041, 10525.847, 373.760, 52859.569 24/05/07,12:22:44,10,08,1, 11.9,1,1, 11.041, 10525.222, 373.942, 52856.853 24/05/07,12:22:44,11,08,1, 11.9,1,1, 11.041, 10524.962, 373.935, 52859.090 24/05/07,12:22:44,12,08,1, 11.9,1,1, 11.041, 10526.129, 373.963, 52859.120 24/05/07,12:22:44,13,08,1, 11.9,1,1, 11.041, 10525.175, 373.972, 52857.536 24/05/07,12:22:44,14,08,1, 11.9,1,1, 11.041, 10525.794, 373.925, 52860.249 24/05/07,12:22:44,15,08,1, 11.9,1,1, 11.041, 10526.143, 373.957, 52858.013 24/05/07,12:22:44,16,08,1, 11.9,1,1, 11.041, 10524.998, 373.717, 52858.020 24/05/07,12:22:44,17,08,1, 11.9,1,1, 11.041, 10525.877, 373.789, 52859.670 24/05/07,12:22:44,18,08,1, 11.9,1,1, 11.041, 10525.273, 373.972, 52857.018 24/05/07,12:22:44,19,08,1, 11.9,1,1, 11.041, 10524.939, 373.888, 52859.212 24/05/07,12:22:45,00,08,1, 11.9,1,1, 11.037, 10524.932, 373.888, 52859.212 24/05/07,12:22:45,01,08,1, 11.9,1,1, 11.037, 10526.076, 373.743, 52859.625 24/05/07,12:22:45,02,08,1, 11.9,1,1, 11.037, 10525.529, 373.959, 52856.976 24/05/07,12:22:45,03,08,1, 11.9,1,1, 11.037, 10525.139, 373.871, 52859.014 24/05/07,12:22:45,04,08,1, 11.9,1,1, 11.037, 10526.247, 373.910, 52859.096 24/05/07,12:22:45,05,08,1, 11.9,1,1, 11.037, 10525.432, 373.907, 52857.414 24/05/07,12:22:45,06,08,1, 11.9,1,1, 11.037, 10526.023, 373.894, 52860.265 24/05/07,12:22:45,07,08,1, 11.9,1,1, 11.037, 10526.401, 373.889, 52858.157 24/05/07,12:22:45,08,08,1, 11.9,1,1, 11.037, 10525.227, 373.681, 52857.980 24/05/07,12:22:45,09,08,1, 11.9,1,1, 11.037, 10526.158, 373.711, 52859.704 24/05/07,12:22:45,10,08,1, 11.9,1,1, 11.037, 10525.500, 373.929, 52856.942 24/05/07,12:22:45,11,08,1, 11.9,1,1, 11.037, 10525.120, 373.892, 52859.015 24/05/07,12:22:45,12,08,1, 11.9,1,1, 11.037, 10526.275, 373.938, 52859.094 24/05/07,12:22:45,13,08,1, 11.9,1,1, 11.037, 10525.458, 373.911, 52857.471 24/05/07,12:22:45,14,08,1, 11.9,1,1, 11.037, 10526.133, 373.959, 52860.401 24/05/07,12:22:45,15,08,1, 11.9,1,1, 11.037, 10526.368, 373.918, 52858.246 24/05/07,12:22:45,16,08,1, 11.9,1,1, 11.037, 10525.233, 373.651, 52857.920 24/05/07,12:22:45,17,08,1, 11.9,1,1, 11.037, 10526.149, 373.708, 52859.654 24/05/07,12:22:45,18,08,1, 11.9,1,1, 11.037, 10525.555, 373.903, 52856.972 24/05/07,12:22:45,19,08,1, 11.9,1,1, 11.037, 10525.213, 373.863, 52859.014 24/05/07,12:22:46,00,08,1, 11.9,1,1, 11.044, 10525.208, 373.863, 52859.014 24/05/07,12:22:46,01,08,1, 11.9,1,1, 11.044, 10526.298, 373.699, 52859.650 24/05/07,12:22:46,02,08,1, 11.9,1,1, 11.044, 10525.775, 373.884, 52856.993 24/05/07,12:22:46,03,08,1, 11.9,1,1, 11.044, 10525.273, 373.797, 52858.952 24/05/07,12:22:46,04,08,1, 11.9,1,1, 11.044, 10526.421, 373.911, 52859.154 24/05/07,12:22:46,05,08,1, 11.9,1,1, 11.044, 10525.612, 373.876, 52857.425 24/05/07,12:22:46,06,08,1, 11.9,1,1, 11.044, 10526.181, 373.848, 52860.290 24/05/07,12:22:46,07,08,1, 11.9,1,1, 11.044, 10526.614, 373.881, 52858.304 24/05/07,12:22:46,08,08,1, 11.9,1,1, 11.044, 10525.467, 373.650, 52857.954 24/05/07,12:22:46,09,08,1, 11.9,1,1, 11.044, 10526.292, 373.684, 52859.876 24/05/07,12:22:46,10,08,1, 11.9,1,1, 11.044, 10525.767, 373.903, 52856.995 24/05/07,12:22:46,11,08,1, 11.9,1,1, 11.044, 10525.307, 373.812, 52858.946 24/05/07,12:22:46,12,08,1, 11.9,1,1, 11.044, 10526.397, 373.857, 52859.115 24/05/07,12:22:46,13,08,1, 11.9,1,1, 11.044, 10525.589, 373.912, 52857.364 24/05/07,12:22:46,14,08,1, 11.9,1,1, 11.044, 10526.227, 373.855, 52860.167 24/05/07,12:22:46,15,08,1, 11.9,1,1, 11.044, 10526.652, 373.891, 52858.290 24/05/07,12:22:46,16,08,1, 11.9,1,1, 11.044, 10525.490, 373.591, 52857.891 24/05/07,12:22:46,17,08,1, 11.9,1,1, 11.044, 10526.400, 373.691, 52859.794 24/05/07,12:22:46,18,08,1, 11.9,1,1, 11.044, 10525.794, 373.847, 52856.946 24/05/07,12:22:46,19,08,1, 11.9,1,1, 11.044, 10525.385, 373.788, 52858.906 24/05/07,12:22:47,00,09,1, 11.9,1,1, 11.043, 10525.383, 373.788, 52858.906 24/05/07,12:22:47,01,09,1, 11.9,1,1, 11.043, 10526.541, 373.654, 52859.981 24/05/07,12:22:47,02,09,1, 11.9,1,1, 11.043, 10526.030, 373.813, 52857.064 24/05/07,12:22:47,03,09,1, 11.9,1,1, 11.043, 10525.446, 373.701, 52858.749 24/05/07,12:22:47,04,09,1, 11.9,1,1, 11.043, 10526.600, 373.825, 52859.277 24/05/07,12:22:47,05,09,1, 11.9,1,1, 11.043, 10525.826, 373.965, 52857.469 24/05/07,12:22:47,06,09,1, 11.9,1,1, 11.043, 10526.343, 373.852, 52860.181 24/05/07,12:22:47,07,09,1, 11.9,1,1, 11.043, 10526.920, 373.854, 52858.500 24/05/07,12:22:47,08,09,1, 11.9,1,1, 11.043, 10525.714, 373.654, 52857.977 24/05/07,12:22:47,09,09,1, 11.9,1,1, 11.043, 10526.538, 373.616, 52859.757 24/05/07,12:22:47,10,09,1, 11.9,1,1, 11.043, 10526.032, 373.833, 52857.095 24/05/07,12:22:47,11,09,1, 11.9,1,1, 11.043, 10525.499, 373.746, 52858.719 24/05/07,12:22:47,12,09,1, 11.9,1,1, 11.043, 10526.594, 373.772, 52859.094 24/05/07,12:22:47,13,09,1, 11.9,1,1, 11.043, 10525.813, 373.884, 52857.233 24/05/07,12:22:47,14,09,1, 11.9,1,1, 11.043, 10526.327, 373.852, 52860.119 24/05/07,12:22:47,15,09,1, 11.9,1,1, 11.043, 10526.875, 373.852, 52858.358 24/05/07,12:22:47,16,09,1, 11.9,1,1, 11.043, 10525.725, 373.591, 52857.902 24/05/07,12:22:47,17,09,1, 11.9,1,1, 11.043, 10526.590, 373.624, 52859.824 24/05/07,12:22:47,18,09,1, 11.9,1,1, 11.043, 10526.077, 373.734, 52856.955 24/05/07,12:22:47,19,09,1, 11.9,1,1, 11.043, 10525.546, 373.748, 52858.783 24/05/07,12:22:48,00,09,1, 11.9,1,1, 11.042, 10525.541, 373.748, 52858.783 24/05/07,12:22:48,01,09,1, 11.9,1,1, 11.042, 10526.718, 373.604, 52859.919 24/05/07,12:22:48,02,09,1, 11.9,1,1, 11.042, 10526.358, 373.716, 52857.257 24/05/07,12:22:48,03,09,1, 11.9,1,1, 11.042, 10525.604, 373.712, 52858.695 24/05/07,12:22:48,04,09,1, 11.9,1,1, 11.042, 10526.729, 373.744, 52859.249 24/05/07,12:22:48,05,09,1, 11.9,1,1, 11.042, 10525.949, 373.850, 52857.148 24/05/07,12:22:48,06,09,1, 11.9,1,1, 11.042, 10526.367, 373.835, 52860.063 24/05/07,12:22:48,07,09,1, 11.9,1,1, 11.042, 10527.133, 373.873, 52858.760 24/05/07,12:22:48,08,09,1, 11.9,1,1, 11.042, 10525.944, 373.621, 52857.929 24/05/07,12:22:48,09,09,1, 11.9,1,1, 11.042, 10526.718, 373.558, 52859.916 24/05/07,12:22:48,10,09,1, 11.9,1,1, 11.042, 10526.348, 373.747, 52857.226 24/05/07,12:22:48,11,09,1, 11.9,1,1, 11.042, 10525.615, 373.636, 52858.501 24/05/07,12:22:48,12,09,1, 11.9,1,1, 11.042, 10526.756, 373.674, 52859.123 24/05/07,12:22:48,13,09,1, 11.9,1,1, 11.042, 10525.964, 373.829, 52857.241 24/05/07,12:22:48,14,09,1, 11.9,1,1, 11.042, 10526.353, 373.827, 52860.009 24/05/07,12:22:48,15,09,1, 11.9,1,1, 11.042, 10527.130, 373.915, 52858.621 24/05/07,12:22:48,16,09,1, 11.9,1,1, 11.042, 10526.012, 373.640, 52857.909 24/05/07,12:22:48,17,09,1, 11.9,1,1, 11.042, 10526.790, 373.614, 52859.928 24/05/07,12:22:48,18,09,1, 11.9,1,1, 11.042, 10526.392, 373.787, 52857.264 24/05/07,12:22:48,19,09,1, 11.9,1,1, 11.042, 10525.662, 373.670, 52858.621 24/05/07,12:22:49,00,09,1, 11.9,1,1, 11.044, 10525.658, 373.670, 52858.621 24/05/07,12:22:49,01,09,1, 11.9,1,1, 11.044, 10526.921, 373.591, 52860.179 24/05/07,12:22:49,02,09,1, 11.9,1,1, 11.044, 10526.699, 373.730, 52857.424 24/05/07,12:22:49,03,09,1, 11.9,1,1, 11.044, 10525.726, 373.662, 52858.268 24/05/07,12:22:49,04,09,1, 11.9,1,1, 11.044, 10526.863, 373.705, 52859.207 24/05/07,12:22:49,05,09,1, 11.9,1,1, 11.044, 10526.088, 373.793, 52857.103 24/05/07,12:22:49,06,09,1, 11.9,1,1, 11.044, 10526.352, 373.840, 52859.928 24/05/07,12:22:49,07,09,1, 11.9,1,1, 11.044, 10527.260, 373.825, 52858.926 24/05/07,12:22:49,08,09,1, 11.9,1,1, 11.044, 10526.161, 373.678, 52857.908 24/05/07,12:22:49,09,09,1, 11.9,1,1, 11.044, 10526.917, 373.646, 52860.122 24/05/07,12:22:49,10,09,1, 11.9,1,1, 11.044, 10526.706, 373.707, 52857.468 24/05/07,12:22:49,11,09,1, 11.9,1,1, 11.044, 10525.807, 373.585, 52858.427 24/05/07,12:22:49,12,09,1, 11.9,1,1, 11.044, 10526.781, 373.680, 52859.351 24/05/07,12:22:49,13,09,1, 11.9,1,1, 11.044, 10526.147, 373.819, 52857.147 24/05/07,12:22:49,14,09,1, 11.9,1,1, 11.044, 10526.374, 373.807, 52859.928 24/05/07,12:22:49,15,09,1, 11.9,1,1, 11.044, 10527.254, 373.840, 52858.919 24/05/07,12:22:49,16,09,1, 11.9,1,1, 11.044, 10526.149, 373.671, 52857.810 24/05/07,12:22:49,17,09,1, 11.9,1,1, 11.044, 10526.981, 373.662, 52860.206 24/05/07,12:22:49,18,09,1, 11.9,1,1, 11.044, 10526.712, 373.732, 52857.449 24/05/07,12:22:49,19,09,1, 11.9,1,1, 11.044, 10525.800, 373.619, 52858.434 24/05/07,12:22:50,00,09,1, 11.9,1,1, 11.041, 10525.792, 373.619, 52858.434 24/05/07,12:22:50,01,09,1, 11.9,1,1, 11.041, 10527.120, 373.707, 52860.343 24/05/07,12:22:50,02,09,1, 11.9,1,1, 11.041, 10527.031, 373.691, 52857.754 24/05/07,12:22:50,03,09,1, 11.9,1,1, 11.041, 10525.956, 373.591, 52858.225 24/05/07,12:22:50,04,09,1, 11.9,1,1, 11.041, 10526.920, 373.621, 52859.566 24/05/07,12:22:50,05,09,1, 11.9,1,1, 11.041, 10526.252, 373.859, 52857.095 24/05/07,12:22:50,06,09,1, 11.9,1,1, 11.041, 10526.271, 373.828, 52859.671 24/05/07,12:22:50,07,09,1, 11.9,1,1, 11.041, 10527.307, 373.793, 52858.959 24/05/07,12:22:50,08,09,1, 11.9,1,1, 11.041, 10526.308, 373.681, 52857.704 24/05/07,12:22:50,09,09,1, 11.9,1,1, 11.041, 10527.092, 373.711, 52860.381 24/05/07,12:22:50,10,09,1, 11.9,1,1, 11.041, 10526.999, 373.737, 52857.807 24/05/07,12:22:50,11,09,1, 11.9,1,1, 11.041, 10525.978, 373.494, 52858.170 24/05/07,12:22:50,12,09,1, 11.9,1,1, 11.041, 10526.969, 373.649, 52859.596 24/05/07,12:22:50,13,09,1, 11.9,1,1, 11.041, 10526.315, 373.812, 52857.098 24/05/07,12:22:50,14,09,1, 11.9,1,1, 11.041, 10526.323, 373.808, 52859.625 24/05/07,12:22:50,15,09,1, 11.9,1,1, 11.041, 10527.362, 373.871, 52859.134 24/05/07,12:22:50,16,09,1, 11.9,1,1, 11.041, 10526.392, 373.731, 52857.842 24/05/07,12:22:50,17,09,1, 11.9,1,1, 11.041, 10527.083, 373.706, 52860.312 24/05/07,12:22:50,18,09,1, 11.9,1,1, 11.041, 10527.067, 373.734, 52857.856 24/05/07,12:22:50,19,09,1, 11.9,1,1, 11.041, 10526.026, 373.535, 52858.203 24/05/07,12:22:51,00,09,1, 11.9,1,1, 11.043, 10526.025, 373.535, 52858.203 24/05/07,12:22:51,01,09,1, 11.9,1,1, 11.043, 10527.137, 373.784, 52860.449 24/05/07,12:22:51,02,09,1, 11.9,1,1, 11.043, 10527.409, 373.737, 52858.079 24/05/07,12:22:51,03,09,1, 11.9,1,1, 11.043, 10526.182, 373.526, 52858.046 24/05/07,12:22:51,04,09,1, 11.9,1,1, 11.043, 10527.133, 373.609, 52859.686 24/05/07,12:22:51,05,09,1, 11.9,1,1, 11.043, 10526.506, 373.836, 52857.127 24/05/07,12:22:51,06,09,1, 11.9,1,1, 11.043, 10526.239, 373.770, 52859.346 24/05/07,12:22:51,07,09,1, 11.9,1,1, 11.043, 10527.310, 373.809, 52859.251 24/05/07,12:22:51,08,09,1, 11.9,1,1, 11.043, 10526.484, 373.859, 52857.694 24/05/07,12:22:51,09,09,1, 11.9,1,1, 11.043, 10527.140, 373.817, 52860.394 24/05/07,12:22:51,10,09,1, 11.9,1,1, 11.043, 10527.429, 373.757, 52858.190 24/05/07,12:22:51,11,09,1, 11.9,1,1, 11.043, 10526.210, 373.516, 52858.005 24/05/07,12:22:51,12,09,1, 11.9,1,1, 11.043, 10527.135, 373.604, 52859.712 24/05/07,12:22:51,13,09,1, 11.9,1,1, 11.043, 10526.554, 373.769, 52857.067 24/05/07,12:22:51,14,09,1, 11.9,1,1, 11.043, 10526.230, 373.754, 52859.158 24/05/07,12:22:51,15,09,1, 11.9,1,1, 11.043, 10527.357, 373.837, 52859.224 24/05/07,12:22:51,16,09,1, 11.9,1,1, 11.043, 10526.512, 373.836, 52857.610 24/05/07,12:22:51,17,09,1, 11.9,1,1, 11.043, 10527.165, 373.823, 52860.399 24/05/07,12:22:51,18,09,1, 11.9,1,1, 11.043, 10527.470, 373.794, 52858.257 24/05/07,12:22:51,19,09,1, 11.9,1,1, 11.043, 10526.287, 373.579, 52858.111 24/05/07,12:22:52,00,09,1, 11.9,1,1, 11.044, 10526.284, 373.579, 52858.111 24/05/07,12:22:52,01,09,1, 11.9,1,1, 11.044, 10527.147, 373.838, 52860.332 24/05/07,12:22:52,02,09,1, 11.9,1,1, 11.044, 10527.732, 373.897, 52858.682 24/05/07,12:22:52,03,09,1, 11.9,1,1, 11.044, 10526.526, 373.582, 52858.125 24/05/07,12:22:52,04,09,1, 11.9,1,1, 11.044, 10527.340, 373.594, 52859.931 24/05/07,12:22:52,05,09,1, 11.9,1,1, 11.044, 10526.910, 373.778, 52857.251 24/05/07,12:22:52,06,09,1, 11.9,1,1, 11.044, 10526.294, 373.685, 52858.745 24/05/07,12:22:52,07,09,1, 11.9,1,1, 11.044, 10527.368, 373.729, 52859.382 24/05/07,12:22:52,08,09,1, 11.9,1,1, 11.044, 10526.613, 373.834, 52857.431 24/05/07,12:22:52,09,09,1, 11.9,1,1, 11.044, 10527.045, 373.870, 52860.283 24/05/07,12:22:52,10,09,1, 11.9,1,1, 11.044, 10527.751, 373.830, 52858.550 24/05/07,12:22:52,11,09,1, 11.9,1,1, 11.044, 10526.584, 373.648, 52858.030 24/05/07,12:22:52,12,09,1, 11.9,1,1, 11.044, 10527.396, 373.632, 52860.080 24/05/07,12:22:52,13,09,1, 11.9,1,1, 11.044, 10526.936, 373.766, 52857.260 24/05/07,12:22:52,14,09,1, 11.9,1,1, 11.044, 10526.330, 373.666, 52858.753 24/05/07,12:22:52,15,09,1, 11.9,1,1, 11.044, 10527.373, 373.771, 52859.316 24/05/07,12:22:52,16,09,1, 11.9,1,1, 11.044, 10526.599, 373.843, 52857.350 24/05/07,12:22:52,17,09,1, 11.9,1,1, 11.044, 10527.129, 373.810, 52860.272 24/05/07,12:22:52,18,09,1, 11.9,1,1, 11.044, 10527.724, 373.853, 52858.749 24/05/07,12:22:52,19,09,1, 11.9,1,1, 11.044, 10526.620, 373.580, 52858.054 24/05/07,12:22:53,00,10,1, 11.9,1,1, 11.043, 10526.618, 373.580, 52858.054 24/05/07,12:22:53,01,10,1, 11.9,1,1, 11.043, 10527.025, 373.895, 52860.044 24/05/07,12:22:53,02,10,1, 11.9,1,1, 11.043, 10527.858, 373.878, 52859.042 24/05/07,12:22:53,03,10,1, 11.9,1,1, 11.043, 10526.811, 373.700, 52857.983 24/05/07,12:22:53,04,10,1, 11.9,1,1, 11.043, 10527.580, 373.671, 52860.258 24/05/07,12:22:53,05,10,1, 11.9,1,1, 11.043, 10527.392, 373.756, 52857.639 24/05/07,12:22:53,06,10,1, 11.9,1,1, 11.043, 10526.420, 373.643, 52858.521 24/05/07,12:22:53,07,10,1, 11.9,1,1, 11.043, 10527.429, 373.699, 52859.500 24/05/07,12:22:53,08,10,1, 11.9,1,1, 11.043, 10526.787, 373.908, 52857.284 24/05/07,12:22:53,09,10,1, 11.9,1,1, 11.043, 10526.944, 373.844, 52859.860 24/05/07,12:22:53,10,10,1, 11.9,1,1, 11.043, 10527.899, 373.891, 52858.912 24/05/07,12:22:53,11,10,1, 11.9,1,1, 11.043, 10526.885, 373.730, 52858.027 24/05/07,12:22:53,12,10,1, 11.9,1,1, 11.043, 10527.572, 373.664, 52860.283 24/05/07,12:22:53,13,10,1, 11.9,1,1, 11.043, 10527.451, 373.763, 52857.756 24/05/07,12:22:53,14,10,1, 11.9,1,1, 11.043, 10526.440, 373.630, 52858.519 24/05/07,12:22:53,15,10,1, 11.9,1,1, 11.043, 10527.462, 373.687, 52859.431 24/05/07,12:22:53,16,10,1, 11.9,1,1, 11.043, 10526.775, 373.915, 52857.239 24/05/07,12:22:53,17,10,1, 11.9,1,1, 11.043, 10526.987, 373.863, 52859.901 24/05/07,12:22:53,18,10,1, 11.9,1,1, 11.043, 10527.874, 373.878, 52859.030 24/05/07,12:22:53,19,10,1, 11.9,1,1, 11.043, 10526.900, 373.694, 52857.907 24/05/07,12:22:54,00,08,1, 11.9,1,1, 11.044, 10526.893, 373.694, 52857.907 24/05/07,12:22:54,01,08,1, 11.9,1,1, 11.044, 10526.848, 373.877, 52859.581 24/05/07,12:22:54,02,08,1, 11.9,1,1, 11.044, 10527.959, 373.901, 52859.323 24/05/07,12:22:54,03,08,1, 11.9,1,1, 11.044, 10527.034, 373.834, 52857.855 24/05/07,12:22:54,04,08,1, 11.9,1,1, 11.044, 10527.713, 373.793, 52860.569 24/05/07,12:22:54,05,08,1, 11.9,1,1, 11.044, 10527.873, 373.833, 52858.162 24/05/07,12:22:54,06,08,1, 11.9,1,1, 11.044, 10526.716, 373.675, 52858.253 24/05/07,12:22:54,07,08,1, 11.9,1,1, 11.044, 10527.599, 373.662, 52859.800 24/05/07,12:22:54,08,08,1, 11.9,1,1, 11.044, 10526.983, 373.845, 52857.139 24/05/07,12:22:54,09,08,1, 11.9,1,1, 11.044, 10526.844, 373.834, 52859.456 24/05/07,12:22:54,10,08,1, 11.9,1,1, 11.044, 10527.927, 373.951, 52859.311 24/05/07,12:22:54,11,08,1, 11.9,1,1, 11.044, 10526.994, 373.827, 52857.771 24/05/07,12:22:54,12,08,1, 11.9,1,1, 11.044, 10527.699, 373.808, 52860.475 24/05/07,12:22:54,13,08,1, 11.9,1,1, 11.044, 10527.909, 373.867, 52858.097 24/05/07,12:22:54,14,08,1, 11.9,1,1, 11.044, 10526.800, 373.630, 52858.238 24/05/07,12:22:54,15,08,1, 11.9,1,1, 11.044, 10527.638, 373.717, 52859.725 24/05/07,12:22:54,16,08,1, 11.9,1,1, 11.044, 10527.099, 373.906, 52857.108 24/05/07,12:22:54,17,08,1, 11.9,1,1, 11.044, 10526.841, 373.893, 52859.471 24/05/07,12:22:54,18,08,1, 11.9,1,1, 11.044, 10527.889, 373.923, 52859.340 24/05/07,12:22:54,19,08,1, 11.9,1,1, 11.044, 10526.988, 373.833, 52857.626 24/05/07,12:22:55,00,09,1, 11.9,1,1, 11.041, 10526.985, 373.833, 52857.626 24/05/07,12:22:55,01,09,1, 11.9,1,1, 11.041, 10527.146, 373.772, 52858.746 24/05/07,12:22:55,02,09,1, 11.9,1,1, 11.041, 10527.597, 373.910, 52859.464 24/05/07,12:22:55,03,09,1, 11.9,1,1, 11.041, 10527.256, 373.996, 52857.957 24/05/07,12:22:55,04,09,1, 11.9,1,1, 11.041, 10527.622, 373.863, 52860.027 24/05/07,12:22:55,05,09,1, 11.9,1,1, 11.041, 10528.077, 374.003, 52858.758 24/05/07,12:22:55,06,09,1, 11.9,1,1, 11.041, 10527.229, 373.771, 52858.327 24/05/07,12:22:55,07,09,1, 11.9,1,1, 11.041, 10527.726, 373.659, 52859.683 24/05/07,12:22:55,08,09,1, 11.9,1,1, 11.041, 10527.422, 373.860, 52857.572 24/05/07,12:22:55,09,09,1, 11.9,1,1, 11.041, 10526.933, 373.794, 52858.837 24/05/07,12:22:55,10,09,1, 11.9,1,1, 11.041, 10527.704, 373.857, 52859.214 24/05/07,12:22:55,11,09,1, 11.9,1,1, 11.041, 10527.253, 373.983, 52857.857 24/05/07,12:22:55,12,09,1, 11.9,1,1, 11.041, 10527.643, 373.925, 52860.073 24/05/07,12:22:55,13,09,1, 11.9,1,1, 11.041, 10528.121, 373.998, 52858.868 24/05/07,12:22:55,14,09,1, 11.9,1,1, 11.041, 10527.265, 373.745, 52858.397 24/05/07,12:22:55,15,09,1, 11.9,1,1, 11.041, 10527.727, 373.677, 52859.690 24/05/07,12:22:55,16,09,1, 11.9,1,1, 11.041, 10527.436, 373.873, 52857.582 24/05/07,12:22:55,17,09,1, 11.9,1,1, 11.041, 10526.944, 373.810, 52858.932 24/05/07,12:22:55,18,09,1, 11.9,1,1, 11.041, 10527.693, 373.863, 52859.223 24/05/07,12:22:55,19,09,1, 11.9,1,1, 11.041, 10527.268, 373.960, 52857.907 24/05/07,12:22:56,00,09,1, 11.9,1,1, 11.044, 10527.260, 373.960, 52857.907 24/05/07,12:22:56,01,09,1, 11.9,1,1, 11.044, 10527.066, 373.782, 52858.577 24/05/07,12:22:56,02,09,1, 11.9,1,1, 11.044, 10527.743, 373.857, 52859.346 24/05/07,12:22:56,03,09,1, 11.9,1,1, 11.044, 10527.287, 373.964, 52857.559 24/05/07,12:22:56,04,09,1, 11.9,1,1, 11.044, 10527.456, 373.987, 52859.752 24/05/07,12:22:56,05,09,1, 11.9,1,1, 11.044, 10528.177, 374.106, 52859.315 24/05/07,12:22:56,06,09,1, 11.9,1,1, 11.044, 10527.505, 373.936, 52858.358 24/05/07,12:22:56,07,09,1, 11.9,1,1, 11.044, 10527.944, 373.726, 52860.054 24/05/07,12:22:56,08,09,1, 11.9,1,1, 11.044, 10527.831, 373.957, 52857.955 24/05/07,12:22:56,09,09,1, 11.9,1,1, 11.044, 10527.077, 373.771, 52858.509 24/05/07,12:22:56,10,09,1, 11.9,1,1, 11.044, 10527.781, 373.826, 52859.351 24/05/07,12:22:56,11,09,1, 11.9,1,1, 11.044, 10527.370, 373.981, 52857.525 24/05/07,12:22:56,12,09,1, 11.9,1,1, 11.044, 10527.451, 373.970, 52859.715 24/05/07,12:22:56,13,09,1, 11.9,1,1, 11.044, 10528.197, 374.127, 52859.209 24/05/07,12:22:56,14,09,1, 11.9,1,1, 11.044, 10527.524, 373.969, 52858.393 24/05/07,12:22:56,15,09,1, 11.9,1,1, 11.044, 10527.962, 373.807, 52860.230 24/05/07,12:22:56,16,09,1, 11.9,1,1, 11.044, 10527.879, 373.994, 52858.064 24/05/07,12:22:56,17,09,1, 11.9,1,1, 11.044, 10527.108, 373.823, 52858.630 24/05/07,12:22:56,18,09,1, 11.9,1,1, 11.044, 10527.818, 373.843, 52859.358 24/05/07,12:22:56,19,09,1, 11.9,1,1, 11.044, 10527.293, 373.991, 52857.466 24/05/07,12:22:57,00,09,1, 12.0,1,1, 11.043, 10527.285, 373.991, 52857.466 24/05/07,12:22:57,01,09,1, 12.0,1,1, 11.043, 10527.493, 373.865, 52858.101 24/05/07,12:22:57,02,09,1, 12.0,1,1, 11.043, 10527.661, 373.830, 52859.505 24/05/07,12:22:57,03,09,1, 12.0,1,1, 11.043, 10527.729, 374.069, 52857.954 24/05/07,12:22:57,04,09,1, 12.0,1,1, 11.043, 10527.176, 373.940, 52858.760 24/05/07,12:22:57,05,09,1, 12.0,1,1, 11.043, 10528.098, 374.208, 52859.630 24/05/07,12:22:57,06,09,1, 12.0,1,1, 11.043, 10527.860, 374.070, 52858.119 24/05/07,12:22:57,07,09,1, 12.0,1,1, 11.043, 10527.757, 373.869, 52859.813 24/05/07,12:22:57,08,09,1, 12.0,1,1, 11.043, 10528.169, 374.172, 52859.241 24/05/07,12:22:57,09,09,1, 12.0,1,1, 11.043, 10527.856, 373.913, 52858.570 24/05/07,12:22:57,10,09,1, 12.0,1,1, 11.043, 10527.374, 373.879, 52859.065 24/05/07,12:22:57,11,09,1, 12.0,1,1, 11.043, 10528.003, 374.273, 52859.123 24/05/07,12:22:57,12,09,1, 12.0,1,1, 11.043, 10527.477, 373.819, 52858.529 24/05/07,12:22:57,13,09,1, 12.0,1,1, 11.043, 10527.566, 374.128, 52859.486 24/05/07,12:22:57,14,09,1, 12.0,1,1, 11.043, 10528.272, 374.269, 52859.105 24/05/07,12:22:57,15,09,1, 12.0,1,1, 11.043, 10527.522, 373.816, 52858.866 24/05/07,12:22:57,16,09,1, 12.0,1,1, 11.043, 10528.072, 374.272, 52859.591 24/05/07,12:22:57,17,09,1, 12.0,1,1, 11.043, 10528.064, 373.919, 52858.620 24/05/07,12:22:57,18,09,1, 12.0,1,1, 11.043, 10527.306, 373.786, 52858.850 24/05/07,12:22:57,19,09,1, 12.0,1,1, 11.043, 10528.096, 374.316, 52859.125 24/05/07,12:22:58,00,09,1, 11.9,1,1, 11.042, 10528.095, 374.316, 52859.125 24/05/07,12:22:58,01,09,1, 11.9,1,1, 11.042, 10528.300, 374.132, 52858.776 24/05/07,12:22:58,02,09,1, 11.9,1,1, 11.042, 10527.524, 373.843, 52858.914 24/05/07,12:22:58,03,09,1, 11.9,1,1, 11.042, 10528.193, 374.367, 52859.343 24/05/07,12:22:58,04,09,1, 11.9,1,1, 11.042, 10527.740, 373.870, 52858.558 24/05/07,12:22:58,05,09,1, 11.9,1,1, 11.042, 10527.476, 374.069, 52859.246 24/05/07,12:22:58,06,09,1, 11.9,1,1, 11.042, 10528.277, 374.335, 52859.209 24/05/07,12:22:58,07,09,1, 11.9,1,1, 11.042, 10527.619, 373.842, 52858.732 24/05/07,12:22:58,08,09,1, 11.9,1,1, 11.042, 10528.062, 374.337, 52859.661 24/05/07,12:22:58,09,09,1, 11.9,1,1, 11.042, 10528.346, 374.131, 52858.901 24/05/07,12:22:58,10,09,1, 11.9,1,1, 11.042, 10527.534, 373.830, 52858.922 24/05/07,12:22:58,11,09,1, 11.9,1,1, 11.042, 10528.241, 374.331, 52859.291 24/05/07,12:22:58,12,09,1, 11.9,1,1, 11.042, 10527.750, 373.848, 52858.418 24/05/07,12:22:58,13,09,1, 11.9,1,1, 11.042, 10527.459, 374.105, 52859.118 24/05/07,12:22:58,14,09,1, 11.9,1,1, 11.042, 10528.324, 374.359, 52859.233 24/05/07,12:22:58,15,09,1, 11.9,1,1, 11.042, 10527.617, 373.853, 52858.692 24/05/07,12:22:58,16,09,1, 11.9,1,1, 11.042, 10528.051, 374.301, 52859.605 24/05/07,12:22:58,17,09,1, 11.9,1,1, 11.042, 10528.364, 374.153, 52859.000 24/05/07,12:22:58,18,09,1, 11.9,1,1, 11.042, 10527.540, 373.834, 52858.940 24/05/07,12:22:58,19,09,1, 11.9,1,1, 11.042, 10528.229, 374.348, 52859.423 24/05/07,12:22:59,00,09,1, 11.9,1,1, 11.046, 10528.228, 374.348, 52859.423 24/05/07,12:22:59,01,09,1, 11.9,1,1, 11.046, 10528.512, 374.353, 52859.168 24/05/07,12:22:59,02,09,1, 11.9,1,1, 11.046, 10527.761, 373.896, 52858.987 24/05/07,12:22:59,03,09,1, 11.9,1,1, 11.046, 10528.370, 374.454, 52859.638 24/05/07,12:22:59,04,09,1, 11.9,1,1, 11.046, 10528.055, 374.038, 52858.650 24/05/07,12:22:59,05,09,1, 11.9,1,1, 11.046, 10527.514, 374.028, 52859.026 24/05/07,12:22:59,06,09,1, 11.9,1,1, 11.046, 10528.294, 374.493, 52859.214 24/05/07,12:22:59,07,09,1, 11.9,1,1, 11.046, 10527.706, 373.991, 52858.619 24/05/07,12:22:59,08,09,1, 11.9,1,1, 11.046, 10527.937, 374.364, 52859.487 24/05/07,12:22:59,09,09,1, 11.9,1,1, 11.046, 10528.546, 374.339, 52859.149 24/05/07,12:22:59,10,09,1, 11.9,1,1, 11.046, 10527.775, 373.962, 52859.047 24/05/07,12:22:59,11,09,1, 11.9,1,1, 11.046, 10528.332, 374.410, 52859.631 24/05/07,12:22:59,12,09,1, 11.9,1,1, 11.046, 10528.070, 374.024, 52858.535 24/05/07,12:22:59,13,09,1, 11.9,1,1, 11.046, 10527.549, 374.052, 52858.996 24/05/07,12:22:59,14,09,1, 11.9,1,1, 11.046, 10528.327, 374.465, 52859.301 24/05/07,12:22:59,15,09,1, 11.9,1,1, 11.046, 10527.720, 373.960, 52858.680 24/05/07,12:22:59,16,09,1, 11.9,1,1, 11.046, 10527.911, 374.346, 52859.584 24/05/07,12:22:59,17,09,1, 11.9,1,1, 11.046, 10528.552, 374.340, 52859.227 24/05/07,12:22:59,18,09,1, 11.9,1,1, 11.046, 10527.739, 373.949, 52859.012 24/05/07,12:22:59,19,09,1, 11.9,1,1, 11.046, 10528.363, 374.452, 52859.666 24/05/07,12:23:00,00,09,1, 11.9,1,1, 11.043, 10528.362, 374.452, 52859.666 24/05/07,12:23:00,01,09,1, 11.9,1,1, 11.043, 10528.603, 374.524, 52859.120 24/05/07,12:23:00,02,09,1, 11.9,1,1, 11.043, 10527.879, 373.998, 52858.902 24/05/07,12:23:00,03,09,1, 11.9,1,1, 11.043, 10528.347, 374.510, 52859.654 24/05/07,12:23:00,04,09,1, 11.9,1,1, 11.043, 10528.517, 374.252, 52858.816 24/05/07,12:23:00,05,09,1, 11.9,1,1, 11.043, 10527.682, 374.007, 52859.051 24/05/07,12:23:00,06,09,1, 11.9,1,1, 11.043, 10528.431, 374.539, 52859.345 24/05/07,12:23:00,07,09,1, 11.9,1,1, 11.043, 10527.870, 374.055, 52858.300 24/05/07,12:23:00,08,09,1, 11.9,1,1, 11.043, 10527.953, 374.299, 52859.576 24/05/07,12:23:00,09,09,1, 11.9,1,1, 11.043, 10528.329, 374.389, 52858.364 24/05/07,12:23:00,10,09,1, 11.9,1,1, 11.043, 10527.973, 374.216, 52859.625 24/05/07,12:23:00,11,09,1, 11.9,1,1, 11.043, 10528.813, 374.459, 52859.560 24/05/07,12:23:00,12,09,1, 11.9,1,1, 11.043, 10528.074, 374.097, 52858.221 24/05/07,12:23:00,13,09,1, 11.9,1,1, 11.043, 10528.082, 374.054, 52859.641 24/05/07,12:23:00,14,09,1, 11.9,1,1, 11.043, 10528.369, 374.389, 52858.393 24/05/07,12:23:00,15,09,1, 11.9,1,1, 11.043, 10527.504, 374.135, 52858.581 24/05/07,12:23:00,16,09,1, 11.9,1,1, 11.043, 10528.232, 374.363, 52859.645 24/05/07,12:23:00,17,09,1, 11.9,1,1, 11.043, 10528.184, 374.392, 52858.279 24/05/07,12:23:00,18,09,1, 11.9,1,1, 11.043, 10527.966, 374.198, 52859.642 24/05/07,12:23:00,19,09,1, 11.9,1,1, 11.043, 10528.823, 374.497, 52859.468 24/05/07,12:23:01,00,09,1, 11.9,1,1, 11.043, 10528.821, 374.497, 52859.468 24/05/07,12:23:01,01,09,1, 11.9,1,1, 11.043, 10528.130, 374.529, 52858.401 24/05/07,12:23:01,02,09,1, 11.9,1,1, 11.043, 10528.174, 374.321, 52859.563 24/05/07,12:23:01,03,09,1, 11.9,1,1, 11.043, 10528.548, 374.532, 52859.300 24/05/07,12:23:01,04,09,1, 11.9,1,1, 11.043, 10528.431, 374.421, 52858.956 24/05/07,12:23:01,05,09,1, 11.9,1,1, 11.043, 10528.453, 374.073, 52859.685 24/05/07,12:23:01,06,09,1, 11.9,1,1, 11.043, 10528.444, 374.437, 52858.564 24/05/07,12:23:01,07,09,1, 11.9,1,1, 11.043, 10527.985, 374.250, 52858.831 24/05/07,12:23:01,08,09,1, 11.9,1,1, 11.043, 10528.088, 374.199, 52859.050 24/05/07,12:23:01,09,09,1, 11.9,1,1, 11.043, 10528.136, 374.513, 52858.289 24/05/07,12:23:01,10,09,1, 11.9,1,1, 11.043, 10528.167, 374.323, 52859.473 24/05/07,12:23:01,11,09,1, 11.9,1,1, 11.043, 10528.572, 374.579, 52859.302 24/05/07,12:23:01,12,09,1, 11.9,1,1, 11.043, 10528.449, 374.464, 52858.868 24/05/07,12:23:01,13,09,1, 11.9,1,1, 11.043, 10528.448, 374.046, 52859.564 24/05/07,12:23:01,14,09,1, 11.9,1,1, 11.043, 10528.453, 374.426, 52858.543 24/05/07,12:23:01,15,09,1, 11.9,1,1, 11.043, 10528.062, 374.240, 52858.790 24/05/07,12:23:01,16,09,1, 11.9,1,1, 11.043, 10528.074, 374.193, 52859.083 24/05/07,12:23:01,17,09,1, 11.9,1,1, 11.043, 10528.090, 374.488, 52858.278 24/05/07,12:23:01,18,09,1, 11.9,1,1, 11.043, 10528.153, 374.321, 52859.550 24/05/07,12:23:01,19,09,1, 11.9,1,1, 11.043, 10528.525, 374.566, 52859.400 24/05/07,12:23:02,00,09,1, 11.9,1,1, 11.045, 10528.520, 374.566, 52859.400 24/05/07,12:23:02,01,09,1, 11.9,1,1, 11.045, 10528.160, 374.444, 52858.129 24/05/07,12:23:02,02,09,1, 11.9,1,1, 11.045, 10528.036, 374.257, 52859.129 24/05/07,12:23:02,03,09,1, 11.9,1,1, 11.045, 10528.416, 374.536, 52859.264 24/05/07,12:23:02,04,09,1, 11.9,1,1, 11.045, 10528.506, 374.609, 52858.830 24/05/07,12:23:02,05,09,1, 11.9,1,1, 11.045, 10528.600, 374.189, 52859.841 24/05/07,12:23:02,06,09,1, 11.9,1,1, 11.045, 10528.710, 374.478, 52859.024 24/05/07,12:23:02,07,09,1, 11.9,1,1, 11.045, 10528.359, 374.345, 52858.819 24/05/07,12:23:02,08,09,1, 11.9,1,1, 11.045, 10528.345, 374.213, 52859.399 24/05/07,12:23:02,09,09,1, 11.9,1,1, 11.045, 10528.229, 374.496, 52858.245 24/05/07,12:23:02,10,09,1, 11.9,1,1, 11.045, 10528.082, 374.235, 52859.061 24/05/07,12:23:02,11,09,1, 11.9,1,1, 11.045, 10528.418, 374.513, 52859.257 24/05/07,12:23:02,12,09,1, 11.9,1,1, 11.045, 10528.512, 374.653, 52858.700 24/05/07,12:23:02,13,09,1, 11.9,1,1, 11.045, 10528.526, 374.222, 52859.727 24/05/07,12:23:02,14,09,1, 11.9,1,1, 11.045, 10528.764, 374.488, 52859.117 24/05/07,12:23:02,15,09,1, 11.9,1,1, 11.045, 10528.437, 374.396, 52858.945 24/05/07,12:23:02,16,09,1, 11.9,1,1, 11.045, 10528.345, 374.232, 52859.342 24/05/07,12:23:02,17,09,1, 11.9,1,1, 11.045, 10528.318, 374.523, 52858.262 24/05/07,12:23:02,18,09,1, 11.9,1,1, 11.045, 10527.962, 374.263, 52858.924 24/05/07,12:23:02,19,09,1, 11.9,1,1, 11.045, 10528.480, 374.537, 52859.251 24/05/07,12:23:03,00,09,1, 11.9,1,1, 11.046, 10528.479, 374.537, 52859.251 24/05/07,12:23:03,01,09,1, 11.9,1,1, 11.046, 10528.517, 374.515, 52858.393 24/05/07,12:23:03,02,09,1, 11.9,1,1, 11.046, 10528.162, 374.226, 52858.786 24/05/07,12:23:03,03,09,1, 11.9,1,1, 11.046, 10528.442, 374.455, 52859.392 24/05/07,12:23:03,04,09,1, 11.9,1,1, 11.046, 10528.417, 374.804, 52858.673 24/05/07,12:23:03,05,09,1, 11.9,1,1, 11.046, 10528.447, 374.390, 52859.758 24/05/07,12:23:03,06,09,1, 11.9,1,1, 11.046, 10528.915, 374.589, 52859.216 24/05/07,12:23:03,07,09,1, 11.9,1,1, 11.046, 10528.642, 374.480, 52858.888 24/05/07,12:23:03,08,09,1, 11.9,1,1, 11.046, 10528.685, 374.310, 52859.702 24/05/07,12:23:03,09,09,1, 11.9,1,1, 11.046, 10528.575, 374.537, 52858.354 24/05/07,12:23:03,10,09,1, 11.9,1,1, 11.046, 10528.107, 374.247, 52858.822 24/05/07,12:23:03,11,09,1, 11.9,1,1, 11.046, 10528.374, 374.424, 52859.290 24/05/07,12:23:03,12,09,1, 11.9,1,1, 11.046, 10528.448, 374.788, 52858.549 24/05/07,12:23:03,13,09,1, 11.9,1,1, 11.046, 10528.474, 374.427, 52859.614 24/05/07,12:23:03,14,09,1, 11.9,1,1, 11.046, 10528.869, 374.603, 52859.327 24/05/07,12:23:03,15,09,1, 11.9,1,1, 11.046, 10528.723, 374.535, 52858.965 24/05/07,12:23:03,16,09,1, 11.9,1,1, 11.046, 10528.652, 374.317, 52859.840 24/05/07,12:23:03,17,09,1, 11.9,1,1, 11.046, 10528.616, 374.547, 52858.509 24/05/07,12:23:03,18,09,1, 11.9,1,1, 11.046, 10528.186, 374.233, 52858.759 24/05/07,12:23:03,19,09,1, 11.9,1,1, 11.046, 10528.384, 374.422, 52859.235 24/05/07,12:23:04,00,09,1, 11.9,1,1, 11.041, 10528.378, 374.422, 52859.235 24/05/07,12:23:04,01,09,1, 11.9,1,1, 11.041, 10528.967, 374.643, 52858.830 24/05/07,12:23:04,02,09,1, 11.9,1,1, 11.041, 10528.445, 374.384, 52858.773 24/05/07,12:23:04,03,09,1, 11.9,1,1, 11.041, 10528.517, 374.307, 52859.259 24/05/07,12:23:04,04,09,1, 11.9,1,1, 11.041, 10528.451, 374.712, 52858.371 24/05/07,12:23:04,05,09,1, 11.9,1,1, 11.041, 10528.360, 374.525, 52859.318 24/05/07,12:23:04,06,09,1, 11.9,1,1, 11.041, 10528.772, 374.640, 52859.304 24/05/07,12:23:04,07,09,1, 11.9,1,1, 11.041, 10528.754, 374.695, 52858.810 24/05/07,12:23:04,08,09,1, 11.9,1,1, 11.041, 10528.864, 374.421, 52859.921 24/05/07,12:23:04,09,09,1, 11.9,1,1, 11.041, 10528.937, 374.722, 52858.947 24/05/07,12:23:04,10,09,1, 11.9,1,1, 11.041, 10528.494, 374.407, 52858.760 24/05/07,12:23:04,11,09,1, 11.9,1,1, 11.041, 10528.498, 374.270, 52859.241 24/05/07,12:23:04,12,09,1, 11.9,1,1, 11.041, 10528.509, 374.721, 52858.323 24/05/07,12:23:04,13,09,1, 11.9,1,1, 11.041, 10528.334, 374.524, 52859.342 24/05/07,12:23:04,14,09,1, 11.9,1,1, 11.041, 10528.753, 374.653, 52859.372 24/05/07,12:23:04,15,09,1, 11.9,1,1, 11.041, 10528.738, 374.627, 52858.873 24/05/07,12:23:04,16,09,1, 11.9,1,1, 11.041, 10528.788, 374.389, 52859.899 24/05/07,12:23:04,17,09,1, 11.9,1,1, 11.041, 10529.032, 374.740, 52858.902 24/05/07,12:23:04,18,09,1, 11.9,1,1, 11.041, 10528.589, 374.371, 52858.835 24/05/07,12:23:04,19,09,1, 11.9,1,1, 11.041, 10528.512, 374.236, 52859.262 24/05/07,12:23:05,00,09,1, 11.9,1,1, 11.045, 10528.512, 374.236, 52859.262 24/05/07,12:23:05,01,09,1, 11.9,1,1, 11.045, 10528.862, 374.689, 52858.758 24/05/07,12:23:05,02,09,1, 11.9,1,1, 11.045, 10529.016, 374.689, 52859.508 24/05/07,12:23:05,03,09,1, 11.9,1,1, 11.045, 10528.864, 374.280, 52859.235 24/05/07,12:23:05,04,09,1, 11.9,1,1, 11.045, 10528.390, 374.631, 52858.307 24/05/07,12:23:05,05,09,1, 11.9,1,1, 11.045, 10528.662, 374.585, 52859.416 24/05/07,12:23:05,06,09,1, 11.9,1,1, 11.045, 10528.583, 374.579, 52858.734 24/05/07,12:23:05,07,09,1, 11.9,1,1, 11.045, 10528.620, 374.865, 52858.974 24/05/07,12:23:05,08,09,1, 11.9,1,1, 11.045, 10529.086, 374.428, 52859.776 24/05/07,12:23:05,09,09,1, 11.9,1,1, 11.045, 10528.876, 374.731, 52858.799 24/05/07,12:23:05,10,09,1, 11.9,1,1, 11.045, 10528.980, 374.696, 52859.545 24/05/07,12:23:05,11,09,1, 11.9,1,1, 11.045, 10528.876, 374.300, 52859.137 24/05/07,12:23:05,12,09,1, 11.9,1,1, 11.045, 10528.469, 374.593, 52858.282 24/05/07,12:23:05,13,09,1, 11.9,1,1, 11.045, 10528.722, 374.557, 52859.457 24/05/07,12:23:05,14,09,1, 11.9,1,1, 11.045, 10528.552, 374.578, 52858.736 24/05/07,12:23:05,15,09,1, 11.9,1,1, 11.045, 10528.689, 374.850, 52858.991 24/05/07,12:23:05,16,09,1, 11.9,1,1, 11.045, 10529.039, 374.402, 52859.932 24/05/07,12:23:05,17,09,1, 11.9,1,1, 11.045, 10528.912, 374.732, 52858.879 24/05/07,12:23:05,18,09,1, 11.9,1,1, 11.045, 10529.019, 374.760, 52859.618 24/05/07,12:23:05,19,09,1, 11.9,1,1, 11.045, 10528.887, 374.301, 52859.192 24/05/07,12:23:06,00,09,1, 11.9,1,1, 11.043, 10528.879, 374.301, 52859.192 24/05/07,12:23:06,01,09,1, 11.9,1,1, 11.043, 10528.945, 374.727, 52858.749 24/05/07,12:23:06,02,09,1, 11.9,1,1, 11.043, 10529.143, 374.910, 52859.498 24/05/07,12:23:06,03,09,1, 11.9,1,1, 11.043, 10529.188, 374.474, 52859.634 24/05/07,12:23:06,04,09,1, 11.9,1,1, 11.043, 10528.743, 374.660, 52858.324 24/05/07,12:23:06,05,09,1, 11.9,1,1, 11.043, 10528.891, 374.489, 52859.301 24/05/07,12:23:06,06,09,1, 11.9,1,1, 11.043, 10528.681, 374.482, 52858.842 24/05/07,12:23:06,07,09,1, 11.9,1,1, 11.043, 10528.537, 374.967, 52858.675 24/05/07,12:23:06,08,09,1, 11.9,1,1, 11.043, 10528.920, 374.612, 52859.689 24/05/07,12:23:06,09,09,1, 11.9,1,1, 11.043, 10528.879, 374.705, 52858.797 24/05/07,12:23:06,10,09,1, 11.9,1,1, 11.043, 10529.118, 374.923, 52859.610 24/05/07,12:23:06,11,09,1, 11.9,1,1, 11.043, 10529.227, 374.486, 52859.645 24/05/07,12:23:06,12,09,1, 11.9,1,1, 11.043, 10528.788, 374.702, 52858.554 24/05/07,12:23:06,13,09,1, 11.9,1,1, 11.043, 10528.834, 374.586, 52859.338 24/05/07,12:23:06,14,09,1, 11.9,1,1, 11.043, 10528.618, 374.531, 52858.768 24/05/07,12:23:06,15,09,1, 11.9,1,1, 11.043, 10528.549, 375.006, 52858.543 24/05/07,12:23:06,16,09,1, 11.9,1,1, 11.043, 10528.927, 374.646, 52859.673 24/05/07,12:23:06,17,09,1, 11.9,1,1, 11.043, 10528.914, 374.750, 52858.960 24/05/07,12:23:06,18,09,1, 11.9,1,1, 11.043, 10529.091, 374.918, 52859.592 24/05/07,12:23:06,19,09,1, 11.9,1,1, 11.043, 10529.250, 374.501, 52859.661 24/05/07,12:23:07,00,09,1, 11.9,1,1, 11.047, 10529.246, 374.501, 52859.661 24/05/07,12:23:07,01,09,1, 11.9,1,1, 11.047, 10529.022, 374.830, 52859.451 24/05/07,12:23:07,02,09,1, 11.9,1,1, 11.047, 10529.073, 374.890, 52858.893 24/05/07,12:23:07,03,09,1, 11.9,1,1, 11.047, 10529.138, 374.697, 52860.126 24/05/07,12:23:07,04,09,1, 11.9,1,1, 11.047, 10529.355, 374.847, 52859.077 24/05/07,12:23:07,05,09,1, 11.9,1,1, 11.047, 10528.883, 374.557, 52858.774 24/05/07,12:23:07,06,09,1, 11.9,1,1, 11.047, 10528.951, 374.538, 52859.404 24/05/07,12:23:07,07,09,1, 11.9,1,1, 11.047, 10528.864, 374.935, 52858.444 24/05/07,12:23:07,08,09,1, 11.9,1,1, 11.047, 10528.609, 374.698, 52859.236 24/05/07,12:23:07,09,09,1, 11.9,1,1, 11.047, 10529.026, 374.859, 52859.440 24/05/07,12:23:07,10,09,1, 11.9,1,1, 11.047, 10529.052, 374.971, 52858.870 24/05/07,12:23:07,11,09,1, 11.9,1,1, 11.047, 10529.158, 374.676, 52860.111 24/05/07,12:23:07,12,09,1, 11.9,1,1, 11.047, 10529.333, 374.907, 52859.128 24/05/07,12:23:07,13,09,1, 11.9,1,1, 11.047, 10528.907, 374.581, 52858.803 24/05/07,12:23:07,14,09,1, 11.9,1,1, 11.047, 10528.948, 374.532, 52859.374 24/05/07,12:23:07,15,09,1, 11.9,1,1, 11.047, 10528.915, 374.992, 52858.366 24/05/07,12:23:07,16,09,1, 11.9,1,1, 11.047, 10528.588, 374.690, 52859.143 24/05/07,12:23:07,17,09,1, 11.9,1,1, 11.047, 10529.046, 374.854, 52859.354 24/05/07,12:23:07,18,09,1, 11.9,1,1, 11.047, 10529.031, 374.954, 52858.749 24/05/07,12:23:07,19,09,1, 11.9,1,1, 11.047, 10529.186, 374.703, 52859.979 24/05/07,12:23:08,00,10,1, 11.9,1,1, 11.048, 10529.180, 374.703, 52859.979 24/05/07,12:23:08,01,10,1, 11.9,1,1, 11.048, 10529.026, 374.882, 52859.416 24/05/07,12:23:08,02,10,1, 11.9,1,1, 11.048, 10528.969, 375.013, 52858.646 24/05/07,12:23:08,03,10,1, 11.9,1,1, 11.048, 10529.051, 374.760, 52859.909 24/05/07,12:23:08,04,10,1, 11.9,1,1, 11.048, 10529.506, 375.082, 52859.439 24/05/07,12:23:08,05,10,1, 11.9,1,1, 11.048, 10529.226, 374.859, 52859.017 24/05/07,12:23:08,06,10,1, 11.9,1,1, 11.048, 10529.154, 374.554, 52859.698 24/05/07,12:23:08,07,10,1, 11.9,1,1, 11.048, 10529.094, 374.873, 52858.512 24/05/07,12:23:08,08,10,1, 11.9,1,1, 11.048, 10528.716, 374.760, 52859.029 24/05/07,12:23:08,09,10,1, 11.9,1,1, 11.048, 10528.985, 374.871, 52859.451 24/05/07,12:23:08,10,10,1, 11.9,1,1, 11.048, 10528.977, 375.029, 52858.620 24/05/07,12:23:08,11,10,1, 11.9,1,1, 11.048, 10529.051, 374.759, 52859.871 24/05/07,12:23:08,12,10,1, 11.9,1,1, 11.048, 10529.513, 375.125, 52859.547 24/05/07,12:23:08,13,10,1, 11.9,1,1, 11.048, 10529.218, 374.898, 52858.961 24/05/07,12:23:08,14,10,1, 11.9,1,1, 11.048, 10529.166, 374.585, 52859.691 24/05/07,12:23:08,15,10,1, 11.9,1,1, 11.048, 10529.131, 374.910, 52858.503 24/05/07,12:23:08,16,10,1, 11.9,1,1, 11.048, 10528.726, 374.782, 52858.971 24/05/07,12:23:08,17,10,1, 11.9,1,1, 11.048, 10528.984, 374.887, 52859.316 24/05/07,12:23:08,18,10,1, 11.9,1,1, 11.048, 10529.001, 375.051, 52858.467 24/05/07,12:23:08,19,10,1, 11.9,1,1, 11.048, 10529.023, 374.820, 52859.710 24/05/07,12:23:09,00,09,1, 11.8,1,1, 11.045, 10529.021, 374.820, 52859.710 24/05/07,12:23:09,01,09,1, 11.8,1,1, 11.045, 10529.006, 374.859, 52859.439 24/05/07,12:23:09,02,09,1, 11.8,1,1, 11.045, 10528.981, 375.122, 52858.394 24/05/07,12:23:09,03,09,1, 11.8,1,1, 11.045, 10528.934, 374.821, 52859.442 24/05/07,12:23:09,04,09,1, 11.8,1,1, 11.045, 10529.455, 375.094, 52859.452 24/05/07,12:23:09,05,09,1, 11.8,1,1, 11.045, 10529.420, 375.104, 52859.064 24/05/07,12:23:09,06,09,1, 11.8,1,1, 11.045, 10529.344, 374.748, 52859.925 24/05/07,12:23:09,07,09,1, 11.8,1,1, 11.045, 10529.398, 374.965, 52858.750 24/05/07,12:23:09,08,09,1, 11.8,1,1, 11.045, 10528.960, 374.794, 52858.960 24/05/07,12:23:09,09,09,1, 11.8,1,1, 11.045, 10528.995, 374.889, 52859.356 24/05/07,12:23:09,10,09,1, 11.8,1,1, 11.045, 10529.014, 375.146, 52858.445 24/05/07,12:23:09,11,09,1, 11.8,1,1, 11.045, 10528.862, 374.828, 52859.523 24/05/07,12:23:09,12,09,1, 11.8,1,1, 11.045, 10529.445, 375.101, 52859.568 24/05/07,12:23:09,13,09,1, 11.8,1,1, 11.045, 10529.355, 375.202, 52859.191 24/05/07,12:23:09,14,09,1, 11.8,1,1, 11.045, 10529.368, 374.792, 52860.004 24/05/07,12:23:09,15,09,1, 11.8,1,1, 11.045, 10529.449, 374.963, 52858.840 24/05/07,12:23:09,16,09,1, 11.8,1,1, 11.045, 10528.964, 374.802, 52858.873 24/05/07,12:23:09,17,09,1, 11.8,1,1, 11.045, 10529.064, 374.894, 52859.438 24/05/07,12:23:09,18,09,1, 11.8,1,1, 11.045, 10529.003, 375.182, 52858.506 24/05/07,12:23:09,19,09,1, 11.8,1,1, 11.045, 10528.863, 374.806, 52859.542 24/05/07,12:23:10,00,09,1, 11.8,1,1, 11.041, 10528.862, 374.806, 52859.542 24/05/07,12:23:10,01,09,1, 11.8,1,1, 11.041, 10529.215, 374.864, 52859.542 24/05/07,12:23:10,02,09,1, 11.8,1,1, 11.041, 10529.116, 375.293, 52858.432 24/05/07,12:23:10,03,09,1, 11.8,1,1, 11.041, 10528.854, 374.940, 52859.236 24/05/07,12:23:10,04,09,1, 11.8,1,1, 11.041, 10529.272, 375.146, 52859.415 24/05/07,12:23:10,05,09,1, 11.8,1,1, 11.041, 10529.329, 375.376, 52859.038 24/05/07,12:23:10,06,09,1, 11.8,1,1, 11.041, 10529.398, 375.045, 52860.236 24/05/07,12:23:10,07,09,1, 11.8,1,1, 11.041, 10529.614, 375.143, 52859.207 24/05/07,12:23:10,08,09,1, 11.8,1,1, 11.041, 10529.186, 374.904, 52858.938 24/05/07,12:23:10,09,09,1, 11.8,1,1, 11.041, 10529.187, 374.870, 52859.569 24/05/07,12:23:10,10,09,1, 11.8,1,1, 11.041, 10529.128, 375.257, 52858.561 24/05/07,12:23:10,11,09,1, 11.8,1,1, 11.041, 10528.872, 374.990, 52859.321 24/05/07,12:23:10,12,09,1, 11.8,1,1, 11.041, 10529.260, 375.099, 52859.460 24/05/07,12:23:10,13,09,1, 11.8,1,1, 11.041, 10529.313, 375.342, 52858.896 24/05/07,12:23:10,14,09,1, 11.8,1,1, 11.041, 10529.385, 375.009, 52860.091 24/05/07,12:23:10,15,09,1, 11.8,1,1, 11.041, 10529.652, 375.187, 52859.207 24/05/07,12:23:10,16,09,1, 11.8,1,1, 11.041, 10529.223, 374.956, 52859.063 24/05/07,12:23:10,17,09,1, 11.8,1,1, 11.041, 10529.209, 374.888, 52859.709 24/05/07,12:23:10,18,09,1, 11.8,1,1, 11.041, 10529.153, 375.305, 52858.480 24/05/07,12:23:10,19,09,1, 11.8,1,1, 11.041, 10528.856, 375.020, 52859.185 24/05/07,12:23:11,00,09,1, 11.9,1,1, 11.044, 10528.854, 375.020, 52859.185 24/05/07,12:23:11,01,09,1, 11.9,1,1, 11.044, 10529.361, 374.927, 52859.720 24/05/07,12:23:11,02,09,1, 11.9,1,1, 11.044, 10529.456, 375.349, 52858.932 24/05/07,12:23:11,03,09,1, 11.9,1,1, 11.044, 10528.513, 375.187, 52859.247 24/05/07,12:23:11,04,09,1, 11.9,1,1, 11.044, 10529.662, 375.237, 52860.004 24/05/07,12:23:11,05,09,1, 11.9,1,1, 11.044, 10528.926, 375.266, 52857.779 24/05/07,12:23:11,06,09,1, 11.9,1,1, 11.044, 10529.288, 375.278, 52860.670 24/05/07,12:23:11,07,09,1, 11.9,1,1, 11.044, 10530.154, 375.345, 52859.434 24/05/07,12:23:11,08,09,1, 11.9,1,1, 11.044, 10528.916, 375.101, 52858.405 24/05/07,12:23:11,09,09,1, 11.9,1,1, 11.044, 10529.758, 375.105, 52860.739 24/05/07,12:23:11,10,09,1, 11.9,1,1, 11.044, 10529.431, 375.259, 52857.970 24/05/07,12:23:11,11,09,1, 11.9,1,1, 11.044, 10528.617, 375.159, 52859.235 24/05/07,12:23:11,12,09,1, 11.9,1,1, 11.044, 10529.709, 375.241, 52860.080 24/05/07,12:23:11,13,09,1, 11.9,1,1, 11.044, 10528.930, 375.284, 52857.736 24/05/07,12:23:11,14,09,1, 11.9,1,1, 11.044, 10529.225, 375.338, 52860.675 24/05/07,12:23:11,15,09,1, 11.9,1,1, 11.044, 10530.139, 375.419, 52859.499 24/05/07,12:23:11,16,09,1, 11.9,1,1, 11.044, 10528.961, 375.190, 52858.484 24/05/07,12:23:11,17,09,1, 11.9,1,1, 11.044, 10529.743, 375.084, 52860.895 24/05/07,12:23:11,18,09,1, 11.9,1,1, 11.044, 10529.444, 375.213, 52857.951 24/05/07,12:23:11,19,09,1, 11.9,1,1, 11.044, 10528.551, 375.159, 52859.097 24/05/07,12:23:12,00,09,1, 11.9,1,1, 11.048, 10528.545, 375.159, 52859.097 24/05/07,12:23:12,01,09,1, 11.9,1,1, 11.048, 10529.756, 375.216, 52860.905 24/05/07,12:23:12,02,09,1, 11.9,1,1, 11.048, 10529.760, 375.239, 52858.257 24/05/07,12:23:12,03,09,1, 11.9,1,1, 11.048, 10528.700, 375.278, 52858.961 24/05/07,12:23:12,04,09,1, 11.9,1,1, 11.048, 10529.694, 375.396, 52860.354 24/05/07,12:23:12,05,09,1, 11.9,1,1, 11.048, 10529.066, 375.347, 52857.477 24/05/07,12:23:12,06,09,1, 11.9,1,1, 11.048, 10529.000, 375.366, 52860.203 24/05/07,12:23:12,07,09,1, 11.9,1,1, 11.048, 10530.141, 375.571, 52859.861 24/05/07,12:23:12,08,09,1, 11.9,1,1, 11.048, 10529.098, 375.427, 52858.431 24/05/07,12:23:12,09,09,1, 11.9,1,1, 11.048, 10529.770, 375.270, 52861.101 24/05/07,12:23:12,10,09,1, 11.9,1,1, 11.048, 10529.805, 375.291, 52858.474 24/05/07,12:23:12,11,09,1, 11.9,1,1, 11.048, 10528.723, 375.237, 52858.957 24/05/07,12:23:12,12,09,1, 11.9,1,1, 11.048, 10529.707, 375.391, 52860.335 24/05/07,12:23:12,13,09,1, 11.9,1,1, 11.048, 10529.016, 375.386, 52857.625 24/05/07,12:23:12,14,09,1, 11.9,1,1, 11.048, 10528.925, 375.376, 52860.189 24/05/07,12:23:12,15,09,1, 11.9,1,1, 11.048, 10530.112, 375.604, 52859.930 24/05/07,12:23:12,16,09,1, 11.9,1,1, 11.048, 10529.080, 375.469, 52858.405 24/05/07,12:23:12,17,09,1, 11.9,1,1, 11.048, 10529.737, 375.258, 52860.962 24/05/07,12:23:12,18,09,1, 11.9,1,1, 11.048, 10529.836, 375.305, 52858.442 24/05/07,12:23:12,19,09,1, 11.9,1,1, 11.048, 10528.713, 375.223, 52858.826 24/05/07,12:23:13,00,09,1, 12.0,1,1, 11.046, 10528.712, 375.223, 52858.826 24/05/07,12:23:13,01,09,1, 12.0,1,1, 11.046, 10529.706, 375.471, 52861.104 24/05/07,12:23:13,02,09,1, 12.0,1,1, 11.046, 10530.108, 375.456, 52859.022 24/05/07,12:23:13,03,09,1, 12.0,1,1, 11.046, 10528.879, 375.311, 52858.739 24/05/07,12:23:13,04,09,1, 12.0,1,1, 11.046, 10529.784, 375.476, 52860.639 24/05/07,12:23:13,05,09,1, 12.0,1,1, 11.046, 10529.270, 375.435, 52857.719 24/05/07,12:23:13,06,09,1, 12.0,1,1, 11.046, 10528.724, 375.398, 52859.744 24/05/07,12:23:13,07,09,1, 12.0,1,1, 11.046, 10529.939, 375.573, 52860.120 24/05/07,12:23:13,08,09,1, 12.0,1,1, 11.046, 10529.105, 375.628, 52858.159 24/05/07,12:23:13,09,09,1, 12.0,1,1, 11.046, 10529.651, 375.535, 52861.104 24/05/07,12:23:13,10,09,1, 12.0,1,1, 11.046, 10530.143, 375.448, 52859.087 24/05/07,12:23:13,11,09,1, 12.0,1,1, 11.046, 10528.959, 375.376, 52858.715 24/05/07,12:23:13,12,09,1, 12.0,1,1, 11.046, 10529.886, 375.415, 52860.778 24/05/07,12:23:13,13,09,1, 12.0,1,1, 11.046, 10529.220, 375.484, 52857.673 24/05/07,12:23:13,14,09,1, 12.0,1,1, 11.046, 10528.738, 375.369, 52859.526 24/05/07,12:23:13,15,09,1, 12.0,1,1, 11.046, 10529.991, 375.584, 52860.034 24/05/07,12:23:13,16,09,1, 12.0,1,1, 11.046, 10529.108, 375.638, 52858.112 24/05/07,12:23:13,17,09,1, 12.0,1,1, 11.046, 10529.630, 375.561, 52861.112 24/05/07,12:23:13,18,09,1, 12.0,1,1, 11.046, 10530.169, 375.497, 52859.144 24/05/07,12:23:13,19,09,1, 12.0,1,1, 11.046, 10528.958, 375.355, 52858.716 24/05/07,12:23:14,00,09,1, 11.9,1,1, 11.049, 10528.954, 375.355, 52858.716 24/05/07,12:23:14,01,09,1, 11.9,1,1, 11.049, 10529.450, 375.706, 52860.766 24/05/07,12:23:14,02,09,1, 11.9,1,1, 11.049, 10530.305, 375.738, 52859.562 24/05/07,12:23:14,03,09,1, 11.9,1,1, 11.049, 10529.107, 375.520, 52858.640 24/05/07,12:23:14,04,09,1, 11.9,1,1, 11.049, 10529.922, 375.537, 52860.919 24/05/07,12:23:14,05,09,1, 11.9,1,1, 11.049, 10529.661, 375.648, 52858.078 24/05/07,12:23:14,06,09,1, 11.9,1,1, 11.049, 10528.745, 375.484, 52859.178 24/05/07,12:23:14,07,09,1, 11.9,1,1, 11.049, 10529.876, 375.578, 52860.149 24/05/07,12:23:14,08,09,1, 11.9,1,1, 11.049, 10529.177, 375.782, 52857.974 24/05/07,12:23:14,09,09,1, 11.9,1,1, 11.049, 10529.419, 375.782, 52860.898 24/05/07,12:23:14,10,09,1, 11.9,1,1, 11.049, 10530.264, 375.839, 52859.668 24/05/07,12:23:14,11,09,1, 11.9,1,1, 11.049, 10529.160, 375.501, 52858.497 24/05/07,12:23:14,12,09,1, 11.9,1,1, 11.049, 10529.942, 375.571, 52860.878 24/05/07,12:23:14,13,09,1, 11.9,1,1, 11.049, 10529.752, 375.683, 52858.248 24/05/07,12:23:14,14,09,1, 11.9,1,1, 11.049, 10528.745, 375.527, 52859.295 24/05/07,12:23:14,15,09,1, 11.9,1,1, 11.049, 10529.892, 375.616, 52860.291 24/05/07,12:23:14,16,09,1, 11.9,1,1, 11.049, 10529.043, 375.728, 52857.890 24/05/07,12:23:14,17,09,1, 11.9,1,1, 11.049, 10529.362, 375.749, 52860.772 24/05/07,12:23:14,18,09,1, 11.9,1,1, 11.049, 10530.308, 375.809, 52859.769 24/05/07,12:23:14,19,09,1, 11.9,1,1, 11.049, 10529.171, 375.552, 52858.654 24/05/07,12:23:15,00,10,1, 11.9,1,1, 11.048, 10529.163, 375.552, 52858.654 24/05/07,12:23:15,01,10,1, 11.9,1,1, 11.048, 10529.147, 375.774, 52860.276 24/05/07,12:23:15,02,10,1, 11.9,1,1, 11.048, 10530.262, 375.957, 52860.005 24/05/07,12:23:15,03,10,1, 11.9,1,1, 11.048, 10529.250, 375.834, 52858.527 24/05/07,12:23:15,04,10,1, 11.9,1,1, 11.048, 10529.909, 375.718, 52861.157 24/05/07,12:23:15,05,10,1, 11.9,1,1, 11.048, 10530.122, 375.786, 52858.887 24/05/07,12:23:15,06,10,1, 11.9,1,1, 11.048, 10528.960, 375.648, 52859.130 24/05/07,12:23:15,07,10,1, 11.9,1,1, 11.048, 10529.844, 375.702, 52860.431 24/05/07,12:23:15,08,10,1, 11.9,1,1, 11.048, 10529.252, 375.741, 52857.646 24/05/07,12:23:15,09,10,1, 11.9,1,1, 11.048, 10529.095, 375.768, 52860.162 24/05/07,12:23:15,10,10,1, 11.9,1,1, 11.048, 10530.191, 375.988, 52860.059 24/05/07,12:23:15,11,10,1, 11.9,1,1, 11.048, 10529.329, 375.865, 52858.455 24/05/07,12:23:15,12,10,1, 11.9,1,1, 11.048, 10529.885, 375.685, 52861.167 24/05/07,12:23:15,13,10,1, 11.9,1,1, 11.048, 10530.166, 375.803, 52858.816 24/05/07,12:23:15,14,10,1, 11.9,1,1, 11.048, 10528.991, 375.657, 52858.917 24/05/07,12:23:15,15,10,1, 11.9,1,1, 11.048, 10529.893, 375.695, 52860.505 24/05/07,12:23:15,16,10,1, 11.9,1,1, 11.048, 10529.264, 375.708, 52857.672 24/05/07,12:23:15,17,10,1, 11.9,1,1, 11.048, 10529.112, 375.751, 52860.099 24/05/07,12:23:15,18,10,1, 11.9,1,1, 11.048, 10530.224, 376.005, 52860.052 24/05/07,12:23:15,19,10,1, 11.9,1,1, 11.048, 10529.301, 375.898, 52858.418 24/05/07,12:23:16,00,09,1, 11.9,1,1, 11.048, 10529.296, 375.898, 52858.418 24/05/07,12:23:16,01,09,1, 11.9,1,1, 11.048, 10528.870, 375.806, 52859.538 24/05/07,12:23:16,02,09,1, 11.9,1,1, 11.048, 10530.171, 376.048, 52860.212 24/05/07,12:23:16,03,09,1, 11.9,1,1, 11.048, 10529.298, 376.069, 52858.246 24/05/07,12:23:16,04,09,1, 11.9,1,1, 11.048, 10529.736, 375.899, 52861.052 24/05/07,12:23:16,05,09,1, 11.9,1,1, 11.048, 10530.418, 375.956, 52859.496 24/05/07,12:23:16,06,09,1, 11.9,1,1, 11.048, 10529.250, 375.839, 52858.886 24/05/07,12:23:16,07,09,1, 11.9,1,1, 11.048, 10530.055, 375.929, 52860.962 24/05/07,12:23:16,08,09,1, 11.9,1,1, 11.048, 10529.564, 375.859, 52857.965 24/05/07,12:23:16,09,09,1, 11.9,1,1, 11.048, 10528.883, 375.788, 52859.504 24/05/07,12:23:16,10,09,1, 11.9,1,1, 11.048, 10530.120, 376.063, 52860.284 24/05/07,12:23:16,11,09,1, 11.9,1,1, 11.048, 10529.298, 376.096, 52858.310 24/05/07,12:23:16,12,09,1, 11.9,1,1, 11.048, 10529.667, 375.942, 52861.127 24/05/07,12:23:16,13,09,1, 11.9,1,1, 11.048, 10530.366, 376.003, 52859.487 24/05/07,12:23:16,14,09,1, 11.9,1,1, 11.048, 10529.230, 375.873, 52858.820 24/05/07,12:23:16,15,09,1, 11.9,1,1, 11.048, 10530.033, 375.902, 52860.933 24/05/07,12:23:16,16,09,1, 11.9,1,1, 11.048, 10529.627, 375.871, 52858.027 24/05/07,12:23:16,17,09,1, 11.9,1,1, 11.048, 10528.886, 375.767, 52859.397 24/05/07,12:23:16,18,09,1, 11.9,1,1, 11.048, 10530.134, 376.050, 52860.288 24/05/07,12:23:16,19,09,1, 11.9,1,1, 11.048, 10529.286, 376.116, 52858.165 24/05/07,12:23:17,00,10,1, 11.9,1,1, 11.044, 10529.280, 376.116, 52858.165 24/05/07,12:23:17,01,10,1, 11.9,1,1, 11.044, 10529.013, 375.835, 52859.025 24/05/07,12:23:17,02,10,1, 11.9,1,1, 11.044, 10530.025, 375.952, 52860.377 24/05/07,12:23:17,03,10,1, 11.9,1,1, 11.044, 10529.338, 376.159, 52857.909 24/05/07,12:23:17,04,10,1, 11.9,1,1, 11.044, 10529.330, 376.127, 52860.417 24/05/07,12:23:17,05,10,1, 11.9,1,1, 11.044, 10530.367, 376.181, 52859.973 24/05/07,12:23:17,06,10,1, 11.9,1,1, 11.044, 10529.406, 376.010, 52858.540 24/05/07,12:23:17,07,10,1, 11.9,1,1, 11.044, 10530.112, 376.046, 52861.191 24/05/07,12:23:17,08,10,1, 11.9,1,1, 11.044, 10530.171, 376.066, 52858.834 24/05/07,12:23:17,09,10,1, 11.9,1,1, 11.044, 10528.991, 375.868, 52858.984 24/05/07,12:23:17,10,10,1, 11.9,1,1, 11.044, 10530.008, 375.984, 52860.451 24/05/07,12:23:17,11,10,1, 11.9,1,1, 11.044, 10529.407, 376.108, 52857.870 24/05/07,12:23:17,12,10,1, 11.9,1,1, 11.044, 10529.298, 376.126, 52860.388 24/05/07,12:23:17,13,10,1, 11.9,1,1, 11.044, 10530.354, 376.188, 52860.080 24/05/07,12:23:17,14,10,1, 11.9,1,1, 11.044, 10529.450, 376.085, 52858.635 24/05/07,12:23:17,15,10,1, 11.9,1,1, 11.044, 10530.089, 376.073, 52861.298 24/05/07,12:23:17,16,10,1, 11.9,1,1, 11.044, 10530.237, 376.114, 52858.906 24/05/07,12:23:17,17,10,1, 11.9,1,1, 11.044, 10529.043, 375.893, 52858.971 24/05/07,12:23:17,18,10,1, 11.9,1,1, 11.044, 10530.006, 375.981, 52860.578 24/05/07,12:23:17,19,10,1, 11.9,1,1, 11.044, 10529.379, 376.167, 52857.980 24/05/07,12:23:18,00,09,1, 11.9,1,1, 11.046, 10529.372, 376.167, 52857.980 24/05/07,12:23:18,01,09,1, 11.9,1,1, 11.046, 10529.393, 376.137, 52858.980 24/05/07,12:23:18,02,09,1, 11.9,1,1, 11.046, 10530.049, 375.988, 52860.946 24/05/07,12:23:18,03,09,1, 11.9,1,1, 11.046, 10529.687, 376.110, 52858.030 24/05/07,12:23:18,04,09,1, 11.9,1,1, 11.046, 10529.087, 376.136, 52859.726 24/05/07,12:23:18,05,09,1, 11.9,1,1, 11.046, 10530.206, 376.339, 52860.316 24/05/07,12:23:18,06,09,1, 11.9,1,1, 11.046, 10529.461, 376.236, 52858.115 24/05/07,12:23:18,07,09,1, 11.9,1,1, 11.046, 10529.805, 376.149, 52861.034 24/05/07,12:23:18,08,09,1, 11.9,1,1, 11.046, 10530.564, 376.321, 52859.571 24/05/07,12:23:18,09,09,1, 11.9,1,1, 11.046, 10529.372, 376.171, 52858.859 24/05/07,12:23:18,10,09,1, 11.9,1,1, 11.046, 10530.170, 376.008, 52860.938 24/05/07,12:23:18,11,09,1, 11.9,1,1, 11.046, 10529.743, 376.080, 52858.104 24/05/07,12:23:18,12,09,1, 11.9,1,1, 11.046, 10529.053, 376.099, 52859.484 24/05/07,12:23:18,13,09,1, 11.9,1,1, 11.046, 10530.263, 376.363, 52860.390 24/05/07,12:23:18,14,09,1, 11.9,1,1, 11.046, 10529.388, 376.250, 52858.152 24/05/07,12:23:18,15,09,1, 11.9,1,1, 11.046, 10529.767, 376.156, 52861.002 24/05/07,12:23:18,16,09,1, 11.9,1,1, 11.046, 10530.555, 376.318, 52859.741 24/05/07,12:23:18,17,09,1, 11.9,1,1, 11.046, 10529.384, 376.140, 52858.869 24/05/07,12:23:18,18,09,1, 11.9,1,1, 11.046, 10530.191, 376.074, 52861.103 24/05/07,12:23:18,19,09,1, 11.9,1,1, 11.046, 10529.842, 376.093, 52858.212 24/05/07,12:23:19,00,08,1, 11.8,1,1, 11.046, 10529.839, 376.093, 52858.212 24/05/07,12:23:19,01,08,1, 11.8,1,1, 11.046, 10529.559, 376.401, 52858.646 24/05/07,12:23:19,02,08,1, 11.8,1,1, 11.046, 10530.283, 376.330, 52861.353 24/05/07,12:23:19,03,08,1, 11.8,1,1, 11.046, 10530.334, 376.261, 52858.849 24/05/07,12:23:19,04,08,1, 11.8,1,1, 11.046, 10529.166, 376.072, 52859.018 24/05/07,12:23:19,05,08,1, 11.8,1,1, 11.046, 10530.178, 376.249, 52860.605 24/05/07,12:23:19,06,08,1, 11.8,1,1, 11.046, 10529.539, 376.385, 52858.000 24/05/07,12:23:19,07,08,1, 11.8,1,1, 11.046, 10529.314, 376.289, 52860.348 24/05/07,12:23:19,08,08,1, 11.8,1,1, 11.046, 10530.443, 376.424, 52860.202 24/05/07,12:23:19,09,08,1, 11.8,1,1, 11.046, 10529.487, 376.370, 52858.611 24/05/07,12:23:19,10,08,1, 11.8,1,1, 11.046, 10530.235, 376.363, 52861.327 24/05/07,12:23:19,11,08,1, 11.8,1,1, 11.046, 10530.374, 376.315, 52858.936 24/05/07,12:23:19,12,08,1, 11.8,1,1, 11.046, 10529.205, 376.072, 52859.048 24/05/07,12:23:19,13,08,1, 11.8,1,1, 11.046, 10530.158, 376.236, 52860.709 24/05/07,12:23:19,14,08,1, 11.8,1,1, 11.046, 10529.576, 376.415, 52858.006 24/05/07,12:23:19,15,08,1, 11.8,1,1, 11.046, 10529.302, 376.323, 52860.275 24/05/07,12:23:19,16,08,1, 11.8,1,1, 11.046, 10530.501, 376.441, 52860.168 24/05/07,12:23:19,17,08,1, 11.8,1,1, 11.046, 10529.505, 376.337, 52858.541 24/05/07,12:23:19,18,08,1, 11.8,1,1, 11.046, 10530.209, 376.368, 52861.388 24/05/07,12:23:19,19,08,1, 11.8,1,1, 11.046, 10530.401, 376.339, 52859.096 24/05/07,12:23:20,00,07,1, 11.9,1,1, 11.046, 10530.398, 376.339, 52859.096 24/05/07,12:23:20,01,07,1, 11.9,1,1, 11.046, 10529.482, 376.477, 52858.299 24/05/07,12:23:20,02,07,1, 11.9,1,1, 11.046, 10529.778, 376.405, 52861.113 24/05/07,12:23:20,03,07,1, 11.9,1,1, 11.046, 10530.684, 376.575, 52859.797 24/05/07,12:23:20,04,07,1, 11.9,1,1, 11.046, 10529.549, 376.343, 52858.989 24/05/07,12:23:20,05,07,1, 11.9,1,1, 11.046, 10530.265, 376.225, 52861.101 24/05/07,12:23:20,06,07,1, 11.9,1,1, 11.046, 10530.016, 376.334, 52858.343 24/05/07,12:23:20,07,07,1, 11.9,1,1, 11.046, 10529.192, 376.320, 52859.562 24/05/07,12:23:20,08,07,1, 11.9,1,1, 11.046, 10530.343, 376.499, 52860.567 24/05/07,12:23:20,09,07,1, 11.9,1,1, 11.046, 10529.480, 376.509, 52858.152 24/05/07,12:23:20,10,07,1, 11.9,1,1, 11.046, 10529.762, 376.424, 52860.928 24/05/07,12:23:20,11,07,1, 11.9,1,1, 11.046, 10530.720, 376.624, 52860.021 24/05/07,12:23:20,12,07,1, 11.9,1,1, 11.046, 10529.547, 376.436, 52858.931 24/05/07,12:23:20,13,07,1, 11.9,1,1, 11.046, 10530.294, 376.233, 52861.251 24/05/07,12:23:20,14,07,1, 11.9,1,1, 11.046, 10529.989, 376.312, 52858.379 24/05/07,12:23:20,15,07,1, 11.9,1,1, 11.046, 10529.176, 376.346, 52859.409 24/05/07,12:23:20,16,07,1, 11.9,1,1, 11.046, 10530.279, 376.503, 52860.437 24/05/07,12:23:20,17,07,1, 11.9,1,1, 11.046, 10529.487, 376.498, 52858.101 24/05/07,12:23:20,18,07,1, 11.9,1,1, 11.046, 10529.720, 376.372, 52860.904 24/05/07,12:23:20,19,07,1, 11.9,1,1, 11.046, 10530.670, 376.613, 52860.049 24/05/07,12:23:21,00,08,1, 11.9,1,1, 11.048, 10530.665, 376.613, 52860.049 24/05/07,12:23:21,01,08,1, 11.9,1,1, 11.048, 10529.740, 376.531, 52858.051 24/05/07,12:23:21,02,08,1, 11.9,1,1, 11.048, 10529.316, 376.435, 52859.999 24/05/07,12:23:21,03,08,1, 11.9,1,1, 11.048, 10530.492, 376.572, 52860.187 24/05/07,12:23:21,04,08,1, 11.9,1,1, 11.048, 10529.687, 376.625, 52858.494 24/05/07,12:23:21,05,08,1, 11.9,1,1, 11.048, 10530.229, 376.535, 52861.355 24/05/07,12:23:21,06,08,1, 11.9,1,1, 11.048, 10530.648, 376.496, 52859.336 24/05/07,12:23:21,07,08,1, 11.9,1,1, 11.048, 10529.402, 376.309, 52858.968 24/05/07,12:23:21,08,08,1, 11.9,1,1, 11.048, 10530.303, 376.453, 52860.884 24/05/07,12:23:21,09,08,1, 11.9,1,1, 11.048, 10529.810, 376.550, 52858.137 24/05/07,12:23:21,10,08,1, 11.9,1,1, 11.048, 10529.309, 376.385, 52859.965 24/05/07,12:23:21,11,08,1, 11.9,1,1, 11.048, 10530.519, 376.606, 52860.394 24/05/07,12:23:21,12,08,1, 11.9,1,1, 11.048, 10529.622, 376.661, 52858.567 24/05/07,12:23:21,13,08,1, 11.9,1,1, 11.048, 10530.172, 376.638, 52861.443 24/05/07,12:23:21,14,08,1, 11.9,1,1, 11.048, 10530.703, 376.575, 52859.470 24/05/07,12:23:21,15,08,1, 11.9,1,1, 11.048, 10529.443, 376.314, 52858.925 24/05/07,12:23:21,16,08,1, 11.9,1,1, 11.048, 10530.335, 376.441, 52860.937 24/05/07,12:23:21,17,08,1, 11.9,1,1, 11.048, 10529.868, 376.552, 52858.273 24/05/07,12:23:21,18,08,1, 11.9,1,1, 11.048, 10529.234, 376.416, 52859.945 24/05/07,12:23:21,19,08,1, 11.9,1,1, 11.048, 10530.431, 376.584, 52860.352 24/05/07,12:23:22,00,08,1, 12.0,1,1, 11.049, 10530.431, 376.584, 52860.352 24/05/07,12:23:22,01,08,1, 12.0,1,1, 11.049, 10530.418, 376.560, 52858.790 24/05/07,12:23:22,02,08,1, 12.0,1,1, 11.049, 10529.310, 376.483, 52859.267 24/05/07,12:23:22,03,08,1, 12.0,1,1, 11.049, 10530.392, 376.544, 52860.635 24/05/07,12:23:22,04,08,1, 12.0,1,1, 11.049, 10529.677, 376.572, 52858.058 24/05/07,12:23:22,05,08,1, 12.0,1,1, 11.049, 10529.600, 376.577, 52860.548 24/05/07,12:23:22,06,08,1, 12.0,1,1, 11.049, 10530.772, 376.852, 52860.163 24/05/07,12:23:22,07,08,1, 12.0,1,1, 11.049, 10529.706, 376.628, 52858.787 24/05/07,12:23:22,08,08,1, 12.0,1,1, 11.049, 10530.405, 376.522, 52861.503 24/05/07,12:23:22,09,08,1, 12.0,1,1, 11.049, 10530.474, 376.533, 52858.888 24/05/07,12:23:22,10,08,1, 12.0,1,1, 11.049, 10529.387, 376.506, 52859.311 24/05/07,12:23:22,11,08,1, 12.0,1,1, 11.049, 10530.386, 376.573, 52860.741 24/05/07,12:23:22,12,08,1, 12.0,1,1, 11.049, 10529.683, 376.571, 52857.909 24/05/07,12:23:22,13,08,1, 12.0,1,1, 11.049, 10529.570, 376.558, 52860.439 24/05/07,12:23:22,14,08,1, 12.0,1,1, 11.049, 10530.735, 376.865, 52860.375 24/05/07,12:23:22,15,08,1, 12.0,1,1, 11.049, 10529.742, 376.646, 52858.828 24/05/07,12:23:22,16,08,1, 12.0,1,1, 11.049, 10530.374, 376.529, 52861.361 24/05/07,12:23:22,17,08,1, 12.0,1,1, 11.049, 10530.569, 376.562, 52859.074 24/05/07,12:23:22,18,08,1, 12.0,1,1, 11.049, 10529.464, 376.503, 52859.304 24/05/07,12:23:22,19,08,1, 12.0,1,1, 11.049, 10530.368, 376.591, 52860.755 24/05/07,12:23:23,00,09,1, 11.8,1,1, 11.048, 10530.365, 376.591, 52860.755 24/05/07,12:23:23,01,09,1, 11.8,1,1, 11.048, 10530.840, 376.742, 52859.921 24/05/07,12:23:23,02,09,1, 11.8,1,1, 11.048, 10529.724, 376.627, 52858.896 24/05/07,12:23:23,03,09,1, 11.8,1,1, 11.048, 10530.502, 376.682, 52861.276 24/05/07,12:23:23,04,09,1, 11.8,1,1, 11.048, 10530.249, 376.664, 52858.522 24/05/07,12:23:23,05,09,1, 11.8,1,1, 11.048, 10529.313, 376.514, 52859.472 24/05/07,12:23:23,06,09,1, 11.8,1,1, 11.048, 10530.369, 376.692, 52860.457 24/05/07,12:23:23,07,09,1, 11.8,1,1, 11.048, 10529.735, 376.779, 52858.212 24/05/07,12:23:23,08,09,1, 11.8,1,1, 11.048, 10529.869, 376.797, 52861.015 24/05/07,12:23:23,09,09,1, 11.8,1,1, 11.048, 10530.822, 376.805, 52860.067 24/05/07,12:23:23,10,09,1, 11.8,1,1, 11.048, 10529.758, 376.602, 52858.856 24/05/07,12:23:23,11,09,1, 11.8,1,1, 11.048, 10530.464, 376.656, 52861.304 24/05/07,12:23:23,12,09,1, 11.8,1,1, 11.048, 10530.357, 376.683, 52858.639 24/05/07,12:23:23,13,09,1, 11.8,1,1, 11.048, 10529.321, 376.508, 52859.397 24/05/07,12:23:23,14,09,1, 11.8,1,1, 11.048, 10530.377, 376.651, 52860.580 24/05/07,12:23:23,15,09,1, 11.8,1,1, 11.048, 10529.750, 376.802, 52858.263 24/05/07,12:23:23,16,09,1, 11.8,1,1, 11.048, 10529.806, 376.774, 52860.869 24/05/07,12:23:23,17,09,1, 11.8,1,1, 11.048, 10530.838, 376.869, 52860.118 24/05/07,12:23:23,18,09,1, 11.8,1,1, 11.048, 10529.715, 376.649, 52858.749 24/05/07,12:23:23,19,09,1, 11.8,1,1, 11.048, 10530.518, 376.646, 52861.365 24/05/07,12:23:24,00,08,1, 11.8,1,1, 11.047, 10530.515, 376.646, 52861.365 24/05/07,12:23:24,01,08,1, 11.8,1,1, 11.047, 10530.531, 376.896, 52860.594 24/05/07,12:23:24,02,08,1, 11.8,1,1, 11.047, 10529.820, 376.902, 52858.508 24/05/07,12:23:24,03,08,1, 11.8,1,1, 11.047, 10530.114, 376.756, 52861.230 24/05/07,12:23:24,04,08,1, 11.8,1,1, 11.047, 10530.850, 376.846, 52859.836 24/05/07,12:23:24,05,08,1, 11.8,1,1, 11.047, 10529.720, 376.742, 52859.050 24/05/07,12:23:24,06,08,1, 11.8,1,1, 11.047, 10530.490, 376.683, 52861.155 24/05/07,12:23:24,07,08,1, 11.8,1,1, 11.047, 10530.050, 376.689, 52858.292 24/05/07,12:23:24,08,08,1, 11.8,1,1, 11.047, 10529.365, 376.649, 52859.721 24/05/07,12:23:24,09,08,1, 11.8,1,1, 11.047, 10530.506, 376.935, 52860.591 24/05/07,12:23:24,10,08,1, 11.8,1,1, 11.047, 10529.742, 376.896, 52858.423 24/05/07,12:23:24,11,08,1, 11.8,1,1, 11.047, 10530.006, 376.731, 52861.130 24/05/07,12:23:24,12,08,1, 11.8,1,1, 11.047, 10530.831, 376.868, 52859.967 24/05/07,12:23:24,13,08,1, 11.8,1,1, 11.047, 10529.791, 376.779, 52859.163 24/05/07,12:23:24,14,08,1, 11.8,1,1, 11.047, 10530.447, 376.753, 52861.304 24/05/07,12:23:24,15,08,1, 11.8,1,1, 11.047, 10530.144, 376.726, 52858.346 24/05/07,12:23:24,16,08,1, 11.8,1,1, 11.047, 10529.345, 376.601, 52859.553 24/05/07,12:23:24,17,08,1, 11.8,1,1, 11.047, 10530.470, 376.988, 52860.601 24/05/07,12:23:24,18,08,1, 11.8,1,1, 11.047, 10529.729, 376.893, 52858.340 24/05/07,12:23:24,19,08,1, 11.8,1,1, 11.047, 10529.947, 376.788, 52861.030 24/05/07,12:23:25,00,07,1, 11.9,1,1, 11.051, 10529.939, 376.788, 52861.030 24/05/07,12:23:25,01,07,1, 11.9,1,1, 11.051, 10530.481, 376.746, 52861.135 24/05/07,12:23:25,02,07,1, 11.9,1,1, 11.051, 10529.975, 376.888, 52858.314 24/05/07,12:23:25,03,07,1, 11.9,1,1, 11.051, 10529.422, 376.850, 52860.044 24/05/07,12:23:25,04,07,1, 11.9,1,1, 11.051, 10530.548, 376.935, 52860.608 24/05/07,12:23:25,05,07,1, 11.9,1,1, 11.051, 10529.737, 376.984, 52858.612 24/05/07,12:23:25,06,07,1, 11.9,1,1, 11.051, 10530.272, 376.931, 52861.356 24/05/07,12:23:25,07,07,1, 11.9,1,1, 11.051, 10530.795, 376.973, 52859.714 24/05/07,12:23:25,08,07,1, 11.9,1,1, 11.051, 10529.675, 376.704, 52859.032 24/05/07,12:23:25,09,07,1, 11.9,1,1, 11.051, 10530.483, 376.729, 52861.251 24/05/07,12:23:25,10,07,1, 11.9,1,1, 11.051, 10530.059, 376.926, 52858.397 24/05/07,12:23:25,11,07,1, 11.9,1,1, 11.051, 10529.353, 376.826, 52859.877 24/05/07,12:23:25,12,07,1, 11.9,1,1, 11.051, 10530.520, 376.949, 52860.429 24/05/07,12:23:25,13,07,1, 11.9,1,1, 11.051, 10529.761, 376.906, 52858.418 24/05/07,12:23:25,14,07,1, 11.9,1,1, 11.051, 10530.137, 377.014, 52861.332 24/05/07,12:23:25,15,07,1, 11.9,1,1, 11.051, 10530.910, 377.043, 52859.842 24/05/07,12:23:25,16,07,1, 11.9,1,1, 11.051, 10529.697, 376.756, 52859.081 24/05/07,12:23:25,17,07,1, 11.9,1,1, 11.051, 10530.480, 376.723, 52861.299 24/05/07,12:23:25,18,07,1, 11.9,1,1, 11.051, 10530.130, 376.880, 52858.365 24/05/07,12:23:25,19,07,1, 11.9,1,1, 11.051, 10529.401, 376.813, 52859.763 24/05/07,12:23:26,00,07,1, 11.9,1,1, 11.045, 10529.397, 376.813, 52859.763 24/05/07,12:23:26,01,07,1, 11.9,1,1, 11.045, 10530.206, 376.913, 52861.354 24/05/07,12:23:26,02,07,1, 11.9,1,1, 11.045, 10530.778, 376.990, 52859.435 24/05/07,12:23:26,03,07,1, 11.9,1,1, 11.045, 10529.651, 376.882, 52859.259 24/05/07,12:23:26,04,07,1, 11.9,1,1, 11.045, 10530.432, 376.929, 52861.105 24/05/07,12:23:26,05,07,1, 11.9,1,1, 11.045, 10529.871, 376.923, 52858.217 24/05/07,12:23:26,06,07,1, 11.9,1,1, 11.045, 10529.390, 376.870, 52859.966 24/05/07,12:23:26,07,07,1, 11.9,1,1, 11.045, 10530.609, 377.170, 52860.512 24/05/07,12:23:26,08,07,1, 11.9,1,1, 11.045, 10529.739, 377.123, 52858.547 24/05/07,12:23:26,09,07,1, 11.9,1,1, 11.045, 10530.262, 376.943, 52861.381 24/05/07,12:23:26,10,07,1, 11.9,1,1, 11.045, 10530.796, 376.984, 52859.632 24/05/07,12:23:26,11,07,1, 11.9,1,1, 11.045, 10529.691, 376.899, 52859.165 24/05/07,12:23:26,12,07,1, 11.9,1,1, 11.045, 10530.461, 376.960, 52861.102 24/05/07,12:23:26,13,07,1, 11.9,1,1, 11.045, 10529.958, 376.883, 52858.250 24/05/07,12:23:26,14,07,1, 11.9,1,1, 11.045, 10529.336, 376.835, 52859.812 24/05/07,12:23:26,15,07,1, 11.9,1,1, 11.045, 10530.520, 377.095, 52860.469 24/05/07,12:23:26,16,07,1, 11.9,1,1, 11.045, 10529.718, 377.136, 52858.441 24/05/07,12:23:26,17,07,1, 11.9,1,1, 11.045, 10530.133, 377.032, 52861.297 24/05/07,12:23:26,18,07,1, 11.9,1,1, 11.045, 10530.852, 377.053, 52859.827 24/05/07,12:23:26,19,07,1, 11.9,1,1, 11.045, 10529.698, 376.932, 52859.221 24/05/07,12:23:27,00,09,1, 11.9,1,1, 11.047, 10529.697, 376.932, 52859.221 24/05/07,12:23:27,01,09,1, 11.9,1,1, 11.047, 10529.460, 377.035, 52860.264 24/05/07,12:23:27,02,09,1, 11.9,1,1, 11.047, 10530.565, 377.124, 52860.405 24/05/07,12:23:27,03,09,1, 11.9,1,1, 11.047, 10529.727, 377.105, 52858.710 24/05/07,12:23:27,04,09,1, 11.9,1,1, 11.047, 10530.312, 377.091, 52861.586 24/05/07,12:23:27,05,09,1, 11.9,1,1, 11.047, 10530.748, 377.160, 52859.556 24/05/07,12:23:27,06,09,1, 11.9,1,1, 11.047, 10529.580, 376.867, 52859.123 24/05/07,12:23:27,07,09,1, 11.9,1,1, 11.047, 10530.400, 376.901, 52861.082 24/05/07,12:23:27,08,09,1, 11.9,1,1, 11.047, 10529.953, 377.104, 52858.266 24/05/07,12:23:27,09,09,1, 11.9,1,1, 11.047, 10529.398, 377.016, 52860.095 24/05/07,12:23:27,10,09,1, 11.9,1,1, 11.047, 10530.509, 377.114, 52860.428 24/05/07,12:23:27,11,09,1, 11.9,1,1, 11.047, 10529.711, 377.087, 52858.573 24/05/07,12:23:27,12,09,1, 11.9,1,1, 11.047, 10530.228, 377.149, 52861.462 24/05/07,12:23:27,13,09,1, 11.9,1,1, 11.047, 10530.833, 377.220, 52859.745 24/05/07,12:23:27,14,09,1, 11.9,1,1, 11.047, 10529.656, 376.937, 52859.210 24/05/07,12:23:27,15,09,1, 11.9,1,1, 11.047, 10530.439, 376.870, 52861.115 24/05/07,12:23:27,16,09,1, 11.9,1,1, 11.047, 10530.026, 377.065, 52858.353 24/05/07,12:23:27,17,09,1, 11.9,1,1, 11.047, 10529.358, 377.059, 52860.005 24/05/07,12:23:27,18,09,1, 11.9,1,1, 11.047, 10530.438, 377.142, 52860.512 24/05/07,12:23:27,19,09,1, 11.9,1,1, 11.047, 10529.677, 377.102, 52858.557 24/05/07,12:23:28,00,08,1, 11.9,1,1, 11.046, 10529.672, 377.102, 52858.557 24/05/07,12:23:28,01,08,1, 11.9,1,1, 11.046, 10529.768, 377.044, 52859.497 24/05/07,12:23:28,02,08,1, 11.9,1,1, 11.046, 10530.205, 377.027, 52860.691 24/05/07,12:23:28,03,08,1, 11.9,1,1, 11.046, 10529.903, 377.153, 52858.521 24/05/07,12:23:28,04,08,1, 11.9,1,1, 11.046, 10529.496, 377.041, 52860.028 24/05/07,12:23:28,05,08,1, 11.9,1,1, 11.046, 10530.420, 377.350, 52860.493 24/05/07,12:23:28,06,08,1, 11.9,1,1, 11.046, 10529.900, 377.335, 52859.001 24/05/07,12:23:28,07,08,1, 11.9,1,1, 11.046, 10530.172, 377.076, 52861.078 24/05/07,12:23:28,08,08,1, 11.9,1,1, 11.046, 10530.669, 377.192, 52859.693 24/05/07,12:23:28,09,08,1, 11.9,1,1, 11.046, 10529.846, 377.042, 52859.416 24/05/07,12:23:28,10,08,1, 11.9,1,1, 11.046, 10530.258, 377.036, 52860.814 24/05/07,12:23:28,11,08,1, 11.9,1,1, 11.046, 10529.999, 377.135, 52858.555 24/05/07,12:23:28,12,08,1, 11.9,1,1, 11.046, 10529.469, 376.983, 52859.897 24/05/07,12:23:28,13,08,1, 11.9,1,1, 11.046, 10530.328, 377.308, 52860.475 24/05/07,12:23:28,14,08,1, 11.9,1,1, 11.046, 10529.824, 377.331, 52858.890 24/05/07,12:23:28,15,08,1, 11.9,1,1, 11.046, 10530.150, 377.086, 52861.047 24/05/07,12:23:28,16,08,1, 11.9,1,1, 11.046, 10530.627, 377.190, 52859.901 24/05/07,12:23:28,17,08,1, 11.9,1,1, 11.046, 10529.833, 377.055, 52859.361 24/05/07,12:23:28,18,08,1, 11.9,1,1, 11.046, 10530.307, 377.046, 52860.911 24/05/07,12:23:28,19,08,1, 11.9,1,1, 11.046, 10530.039, 377.119, 52858.789 24/05/07,12:23:29,00,09,1, 11.9,1,1, 11.053, 10530.031, 377.119, 52858.789 24/05/07,12:23:29,01,09,1, 11.9,1,1, 11.053, 10529.929, 377.302, 52859.131 24/05/07,12:23:29,02,09,1, 11.9,1,1, 11.053, 10530.272, 377.215, 52861.193 24/05/07,12:23:29,03,09,1, 11.9,1,1, 11.053, 10530.706, 377.357, 52859.887 24/05/07,12:23:29,04,09,1, 11.9,1,1, 11.053, 10529.849, 377.043, 52859.370 24/05/07,12:23:29,05,09,1, 11.9,1,1, 11.053, 10530.315, 377.014, 52860.746 24/05/07,12:23:29,06,09,1, 11.9,1,1, 11.053, 10530.019, 377.255, 52858.684 24/05/07,12:23:29,07,09,1, 11.9,1,1, 11.053, 10529.525, 377.130, 52860.016 24/05/07,12:23:29,08,09,1, 11.9,1,1, 11.053, 10530.363, 377.274, 52860.366 24/05/07,12:23:29,09,09,1, 11.9,1,1, 11.053, 10529.900, 377.302, 52859.003 24/05/07,12:23:29,10,09,1, 11.9,1,1, 11.053, 10530.238, 377.254, 52861.201 24/05/07,12:23:29,11,09,1, 11.9,1,1, 11.053, 10530.779, 377.373, 52860.056 24/05/07,12:23:29,12,09,1, 11.9,1,1, 11.053, 10529.871, 377.100, 52859.404 24/05/07,12:23:29,13,09,1, 11.9,1,1, 11.053, 10530.345, 376.981, 52860.848 24/05/07,12:23:29,14,09,1, 11.9,1,1, 11.053, 10530.090, 377.229, 52858.652 24/05/07,12:23:29,15,09,1, 11.9,1,1, 11.053, 10529.519, 377.192, 52859.810 24/05/07,12:23:29,16,09,1, 11.9,1,1, 11.053, 10530.334, 377.248, 52860.286 24/05/07,12:23:29,17,09,1, 11.9,1,1, 11.053, 10529.902, 377.334, 52858.923 24/05/07,12:23:29,18,09,1, 11.9,1,1, 11.053, 10530.142, 377.267, 52861.119 24/05/07,12:23:29,19,09,1, 11.9,1,1, 11.053, 10530.720, 377.385, 52860.085 24/05/07,12:23:30,00,09,1, 11.9,1,1, 11.049, 10530.715, 377.385, 52860.085 24/05/07,12:23:30,01,09,1, 11.9,1,1, 11.049, 10530.003, 377.308, 52859.081 24/05/07,12:23:30,02,09,1, 11.9,1,1, 11.049, 10529.777, 377.147, 52859.914 24/05/07,12:23:30,03,09,1, 11.9,1,1, 11.049, 10530.127, 377.369, 52860.215 24/05/07,12:23:30,04,09,1, 11.9,1,1, 11.049, 10530.178, 377.530, 52859.576 24/05/07,12:23:30,05,09,1, 11.9,1,1, 11.049, 10530.227, 377.094, 52860.650 24/05/07,12:23:30,06,09,1, 11.9,1,1, 11.049, 10530.505, 377.412, 52860.008 24/05/07,12:23:30,07,09,1, 11.9,1,1, 11.049, 10530.252, 377.242, 52859.774 24/05/07,12:23:30,08,09,1, 11.9,1,1, 11.049, 10530.149, 377.072, 52860.350 24/05/07,12:23:30,09,09,1, 11.9,1,1, 11.049, 10530.084, 377.318, 52859.114 24/05/07,12:23:30,10,09,1, 11.9,1,1, 11.049, 10529.763, 377.077, 52859.785 24/05/07,12:23:30,11,09,1, 11.9,1,1, 11.049, 10530.047, 377.339, 52860.101 24/05/07,12:23:30,12,09,1, 11.9,1,1, 11.049, 10530.169, 377.560, 52859.568 24/05/07,12:23:30,13,09,1, 11.9,1,1, 11.049, 10530.177, 377.144, 52860.665 24/05/07,12:23:30,14,09,1, 11.9,1,1, 11.049, 10530.494, 377.355, 52860.103 24/05/07,12:23:30,15,09,1, 11.9,1,1, 11.049, 10530.296, 377.271, 52859.804 24/05/07,12:23:30,16,09,1, 11.9,1,1, 11.049, 10530.193, 377.096, 52860.423 24/05/07,12:23:30,17,09,1, 11.9,1,1, 11.049, 10530.115, 377.350, 52859.141 24/05/07,12:23:30,18,09,1, 11.9,1,1, 11.049, 10529.756, 377.041, 52859.783 24/05/07,12:23:30,19,09,1, 11.9,1,1, 11.049, 10530.057, 377.290, 52860.089 24/05/07,12:23:31,00,09,1, 11.9,1,1, 11.051, 10530.056, 377.290, 52860.089 24/05/07,12:23:31,01,09,1, 11.9,1,1, 11.051, 10530.579, 377.436, 52860.052 24/05/07,12:23:31,02,09,1, 11.9,1,1, 11.051, 10530.244, 377.204, 52859.703 24/05/07,12:23:31,03,09,1, 11.9,1,1, 11.051, 10530.204, 377.096, 52860.330 24/05/07,12:23:31,04,09,1, 11.9,1,1, 11.051, 10530.106, 377.482, 52859.243 24/05/07,12:23:31,05,09,1, 11.9,1,1, 11.051, 10529.843, 377.207, 52859.860 24/05/07,12:23:31,06,09,1, 11.9,1,1, 11.051, 10530.057, 377.357, 52860.145 24/05/07,12:23:31,07,09,1, 11.9,1,1, 11.051, 10530.297, 377.521, 52859.753 24/05/07,12:23:31,08,09,1, 11.9,1,1, 11.051, 10529.998, 377.299, 52860.738 24/05/07,12:23:31,09,09,1, 11.9,1,1, 11.051, 10530.731, 377.506, 52859.920 24/05/07,12:23:31,10,09,1, 11.9,1,1, 11.051, 10530.350, 377.205, 52859.767 24/05/07,12:23:31,11,09,1, 11.9,1,1, 11.051, 10530.109, 377.154, 52860.798 24/05/07,12:23:31,12,09,1, 11.9,1,1, 11.051, 10530.293, 377.418, 52858.981 24/05/07,12:23:31,13,09,1, 11.9,1,1, 11.051, 10529.841, 377.223, 52859.764 24/05/07,12:23:31,14,09,1, 11.9,1,1, 11.051, 10530.110, 377.350, 52860.729 24/05/07,12:23:31,15,09,1, 11.9,1,1, 11.051, 10530.135, 377.455, 52858.935 24/05/07,12:23:31,16,09,1, 11.9,1,1, 11.051, 10530.232, 377.305, 52860.585 24/05/07,12:23:31,17,09,1, 11.9,1,1, 11.051, 10530.753, 377.606, 52860.806 24/05/07,12:23:31,18,09,1, 11.9,1,1, 11.051, 10530.121, 377.206, 52859.302 24/05/07,12:23:31,19,09,1, 11.9,1,1, 11.051, 10530.149, 377.162, 52860.659 24/05/07,12:23:32,00,09,1, 11.9,1,1, 11.048, 10530.148, 377.162, 52860.659 24/05/07,12:23:32,01,09,1, 11.9,1,1, 11.048, 10530.363, 377.617, 52860.721 24/05/07,12:23:32,02,09,1, 11.9,1,1, 11.048, 10530.323, 377.527, 52859.255 24/05/07,12:23:32,03,09,1, 11.9,1,1, 11.048, 10530.065, 377.257, 52860.696 24/05/07,12:23:32,04,09,1, 11.9,1,1, 11.048, 10530.888, 377.528, 52860.431 24/05/07,12:23:32,05,09,1, 11.9,1,1, 11.048, 10530.196, 377.301, 52859.266 24/05/07,12:23:32,06,09,1, 11.9,1,1, 11.048, 10530.154, 377.256, 52860.709 24/05/07,12:23:32,07,09,1, 11.9,1,1, 11.048, 10530.419, 377.390, 52859.167 24/05/07,12:23:32,08,09,1, 11.9,1,1, 11.048, 10529.578, 377.161, 52859.465 24/05/07,12:23:32,09,09,1, 11.9,1,1, 11.048, 10530.285, 377.550, 52860.818 24/05/07,12:23:32,10,09,1, 11.9,1,1, 11.048, 10530.292, 377.574, 52859.277 24/05/07,12:23:32,11,09,1, 11.9,1,1, 11.048, 10529.977, 377.218, 52860.558 24/05/07,12:23:32,12,09,1, 11.9,1,1, 11.048, 10530.901, 377.541, 52860.626 24/05/07,12:23:32,13,09,1, 11.9,1,1, 11.048, 10530.227, 377.356, 52859.382 24/05/07,12:23:32,14,09,1, 11.9,1,1, 11.048, 10530.206, 377.261, 52860.806 24/05/07,12:23:32,15,09,1, 11.9,1,1, 11.048, 10530.448, 377.370, 52859.340 24/05/07,12:23:32,16,09,1, 11.9,1,1, 11.048, 10529.570, 377.138, 52859.277 24/05/07,12:23:32,17,09,1, 11.9,1,1, 11.048, 10530.213, 377.524, 52860.706 24/05/07,12:23:32,18,09,1, 11.9,1,1, 11.048, 10530.291, 377.593, 52859.123 24/05/07,12:23:32,19,09,1, 11.9,1,1, 11.048, 10529.956, 377.282, 52860.526 24/05/07,12:23:33,00,09,1, 12.0,1,1, 11.050, 10529.956, 377.282, 52860.526 24/05/07,12:23:33,01,09,1, 12.0,1,1, 11.050, 10530.153, 377.234, 52860.669 24/05/07,12:23:33,02,09,1, 12.0,1,1, 11.050, 10530.461, 377.594, 52859.381 24/05/07,12:23:33,03,09,1, 12.0,1,1, 11.050, 10529.576, 377.219, 52859.538 24/05/07,12:23:33,04,09,1, 12.0,1,1, 11.050, 10530.280, 377.521, 52860.750 24/05/07,12:23:33,05,09,1, 12.0,1,1, 11.050, 10530.354, 377.643, 52859.349 24/05/07,12:23:33,06,09,1, 12.0,1,1, 11.050, 10530.052, 377.404, 52860.785 24/05/07,12:23:33,07,09,1, 12.0,1,1, 11.050, 10530.931, 377.564, 52860.577 24/05/07,12:23:33,08,09,1, 12.0,1,1, 11.050, 10530.172, 377.203, 52859.264 24/05/07,12:23:33,09,09,1, 12.0,1,1, 11.050, 10530.148, 377.220, 52860.794 24/05/07,12:23:33,10,09,1, 12.0,1,1, 11.050, 10530.479, 377.568, 52859.417 24/05/07,12:23:33,11,09,1, 12.0,1,1, 11.050, 10529.565, 377.200, 52859.283 24/05/07,12:23:33,12,09,1, 12.0,1,1, 11.050, 10530.255, 377.492, 52860.625 24/05/07,12:23:33,13,09,1, 12.0,1,1, 11.050, 10530.324, 377.654, 52859.280 24/05/07,12:23:33,14,09,1, 12.0,1,1, 11.050, 10530.033, 377.419, 52860.693 24/05/07,12:23:33,15,09,1, 12.0,1,1, 11.050, 10530.864, 377.622, 52860.584 24/05/07,12:23:33,16,09,1, 12.0,1,1, 11.050, 10530.201, 377.259, 52859.103 24/05/07,12:23:33,17,09,1, 12.0,1,1, 11.050, 10530.205, 377.235, 52860.725 24/05/07,12:23:33,18,09,1, 12.0,1,1, 11.050, 10530.523, 377.559, 52859.542 24/05/07,12:23:33,19,09,1, 12.0,1,1, 11.050, 10529.580, 377.218, 52859.294 24/05/07,12:23:34,00,09,1, 12.0,1,1, 11.052, 10529.572, 377.218, 52859.294 24/05/07,12:23:34,01,09,1, 12.0,1,1, 11.052, 10530.098, 377.348, 52860.759 24/05/07,12:23:34,02,09,1, 12.0,1,1, 11.052, 10530.944, 377.740, 52860.537 24/05/07,12:23:34,03,09,1, 12.0,1,1, 11.052, 10530.130, 377.403, 52859.251 24/05/07,12:23:34,04,09,1, 12.0,1,1, 11.052, 10530.080, 377.296, 52860.647 24/05/07,12:23:34,05,09,1, 12.0,1,1, 11.052, 10530.355, 377.556, 52859.185 24/05/07,12:23:34,06,09,1, 12.0,1,1, 11.052, 10529.574, 377.370, 52859.530 24/05/07,12:23:34,07,09,1, 12.0,1,1, 11.052, 10530.351, 377.737, 52860.792 24/05/07,12:23:34,08,09,1, 12.0,1,1, 11.052, 10530.310, 377.630, 52859.200 24/05/07,12:23:34,09,09,1, 12.0,1,1, 11.052, 10530.052, 377.377, 52860.759 24/05/07,12:23:34,10,09,1, 12.0,1,1, 11.052, 10530.892, 377.721, 52860.698 24/05/07,12:23:34,11,09,1, 12.0,1,1, 11.052, 10530.156, 377.427, 52859.344 24/05/07,12:23:34,12,09,1, 12.0,1,1, 11.052, 10530.107, 377.326, 52860.697 24/05/07,12:23:34,13,09,1, 12.0,1,1, 11.052, 10530.411, 377.495, 52859.193 24/05/07,12:23:34,14,09,1, 12.0,1,1, 11.052, 10529.606, 377.361, 52859.464 24/05/07,12:23:34,15,09,1, 12.0,1,1, 11.052, 10530.252, 377.672, 52860.780 24/05/07,12:23:34,16,09,1, 12.0,1,1, 11.052, 10530.282, 377.625, 52859.118 24/05/07,12:23:34,17,09,1, 12.0,1,1, 11.052, 10530.038, 377.375, 52860.618 24/05/07,12:23:34,18,09,1, 12.0,1,1, 11.052, 10530.908, 377.778, 52860.597 24/05/07,12:23:34,19,09,1, 12.0,1,1, 11.052, 10530.241, 377.430, 52859.381 24/05/07,12:23:35,00,08,1, 11.9,1,1, 11.051, 10530.239, 377.430, 52859.381 24/05/07,12:23:35,01,08,1, 11.9,1,1, 11.051, 10529.504, 377.328, 52859.623 24/05/07,12:23:35,02,08,1, 11.9,1,1, 11.051, 10530.393, 377.722, 52860.112 24/05/07,12:23:35,03,08,1, 11.9,1,1, 11.051, 10530.321, 377.844, 52859.765 24/05/07,12:23:35,04,08,1, 11.9,1,1, 11.051, 10530.333, 377.416, 52860.693 24/05/07,12:23:35,05,08,1, 11.9,1,1, 11.051, 10530.615, 377.592, 52859.941 24/05/07,12:23:35,06,08,1, 11.9,1,1, 11.051, 10530.212, 377.435, 52859.806 24/05/07,12:23:35,07,08,1, 11.9,1,1, 11.051, 10530.126, 377.415, 52860.346 24/05/07,12:23:35,08,08,1, 11.9,1,1, 11.051, 10530.063, 377.646, 52859.300 24/05/07,12:23:35,09,08,1, 11.9,1,1, 11.051, 10529.766, 377.355, 52859.854 24/05/07,12:23:35,10,08,1, 11.9,1,1, 11.051, 10530.210, 377.655, 52860.177 24/05/07,12:23:35,11,08,1, 11.9,1,1, 11.051, 10530.253, 377.848, 52859.757 24/05/07,12:23:35,12,08,1, 11.9,1,1, 11.051, 10530.288, 377.504, 52860.727 24/05/07,12:23:35,13,08,1, 11.9,1,1, 11.051, 10530.575, 377.627, 52859.998 24/05/07,12:23:35,14,08,1, 11.9,1,1, 11.051, 10530.276, 377.514, 52859.910 24/05/07,12:23:35,15,08,1, 11.9,1,1, 11.051, 10530.179, 377.396, 52860.427 24/05/07,12:23:35,16,08,1, 11.9,1,1, 11.051, 10530.121, 377.642, 52859.268 24/05/07,12:23:35,17,08,1, 11.9,1,1, 11.051, 10529.783, 377.373, 52859.962 24/05/07,12:23:35,18,08,1, 11.9,1,1, 11.051, 10530.113, 377.594, 52860.133 24/05/07,12:23:35,19,08,1, 11.9,1,1, 11.051, 10530.210, 377.909, 52859.629 24/05/07,12:23:36,00,07,1, 11.9,1,1, 11.049, 10530.206, 377.909, 52859.629 24/05/07,12:23:36,01,07,1, 11.9,1,1, 11.049, 10530.001, 377.478, 52859.830 24/05/07,12:23:36,02,07,1, 11.9,1,1, 11.049, 10529.974, 377.379, 52860.237 24/05/07,12:23:36,03,07,1, 11.9,1,1, 11.049, 10529.950, 377.846, 52859.339 24/05/07,12:23:36,04,07,1, 11.9,1,1, 11.049, 10529.815, 377.582, 52860.213 24/05/07,12:23:36,05,07,1, 11.9,1,1, 11.049, 10530.239, 377.736, 52860.230 24/05/07,12:23:36,06,07,1, 11.9,1,1, 11.049, 10530.251, 377.778, 52859.831 24/05/07,12:23:36,07,07,1, 11.9,1,1, 11.049, 10530.335, 377.566, 52860.873 24/05/07,12:23:36,08,07,1, 11.9,1,1, 11.049, 10530.495, 377.794, 52860.026 24/05/07,12:23:36,09,07,1, 11.9,1,1, 11.049, 10530.069, 377.496, 52859.823 24/05/07,12:23:36,10,07,1, 11.9,1,1, 11.049, 10530.029, 377.359, 52860.226 24/05/07,12:23:36,11,07,1, 11.9,1,1, 11.049, 10530.030, 377.782, 52859.390 24/05/07,12:23:36,12,07,1, 11.9,1,1, 11.049, 10529.802, 377.579, 52860.154 24/05/07,12:23:36,13,07,1, 11.9,1,1, 11.049, 10530.189, 377.713, 52860.233 24/05/07,12:23:36,14,07,1, 11.9,1,1, 11.049, 10530.275, 377.805, 52859.811 24/05/07,12:23:36,15,07,1, 11.9,1,1, 11.049, 10530.312, 377.531, 52860.880 24/05/07,12:23:36,16,07,1, 11.9,1,1, 11.049, 10530.526, 377.775, 52860.147 24/05/07,12:23:36,17,07,1, 11.9,1,1, 11.049, 10530.097, 377.482, 52859.867 24/05/07,12:23:36,18,07,1, 11.9,1,1, 11.049, 10530.042, 377.359, 52860.339 24/05/07,12:23:36,19,07,1, 11.9,1,1, 11.049, 10529.964, 377.782, 52859.287 24/05/07,12:23:37,00,08,1, 11.9,1,1, 11.050, 10529.964, 377.782, 52859.287 24/05/07,12:23:37,01,08,1, 11.9,1,1, 11.050, 10530.320, 377.932, 52860.453 24/05/07,12:23:37,02,08,1, 11.9,1,1, 11.050, 10530.469, 377.398, 52860.544 24/05/07,12:23:37,03,08,1, 11.9,1,1, 11.050, 10530.077, 377.675, 52859.313 24/05/07,12:23:37,04,08,1, 11.9,1,1, 11.050, 10530.132, 377.718, 52860.391 24/05/07,12:23:37,05,08,1, 11.9,1,1, 11.050, 10529.881, 377.514, 52859.721 24/05/07,12:23:37,06,08,1, 11.9,1,1, 11.050, 10529.705, 377.890, 52859.399 24/05/07,12:23:37,07,08,1, 11.9,1,1, 11.050, 10530.134, 377.624, 52860.569 24/05/07,12:23:37,08,08,1, 11.9,1,1, 11.050, 10530.032, 377.869, 52859.856 24/05/07,12:23:37,09,08,1, 11.9,1,1, 11.050, 10530.318, 378.069, 52860.496 24/05/07,12:23:37,10,08,1, 11.9,1,1, 11.050, 10530.409, 377.513, 52860.620 24/05/07,12:23:37,11,08,1, 11.9,1,1, 11.050, 10529.987, 377.723, 52859.489 24/05/07,12:23:37,12,08,1, 11.9,1,1, 11.050, 10530.174, 377.712, 52860.403 24/05/07,12:23:37,13,08,1, 11.9,1,1, 11.050, 10529.920, 377.548, 52859.813 24/05/07,12:23:37,14,08,1, 11.9,1,1, 11.050, 10529.685, 377.878, 52859.448 24/05/07,12:23:37,15,08,1, 11.9,1,1, 11.050, 10530.099, 377.601, 52860.570 24/05/07,12:23:37,16,08,1, 11.9,1,1, 11.050, 10530.027, 377.860, 52859.819 24/05/07,12:23:37,17,08,1, 11.9,1,1, 11.050, 10530.306, 378.010, 52860.447 24/05/07,12:23:37,18,08,1, 11.9,1,1, 11.050, 10530.396, 377.507, 52860.562 24/05/07,12:23:37,19,08,1, 11.9,1,1, 11.050, 10530.045, 377.710, 52859.422 24/05/07,12:23:38,00,07,1, 11.9,1,1, 11.050, 10530.039, 377.710, 52859.422 24/05/07,12:23:38,01,07,1, 11.9,1,1, 11.050, 10529.774, 378.179, 52859.883 24/05/07,12:23:38,02,07,1, 11.9,1,1, 11.050, 10530.203, 377.778, 52860.741 24/05/07,12:23:38,03,07,1, 11.9,1,1, 11.050, 10530.042, 377.807, 52859.753 24/05/07,12:23:38,04,07,1, 11.9,1,1, 11.050, 10530.325, 377.919, 52860.536 24/05/07,12:23:38,05,07,1, 11.9,1,1, 11.050, 10530.310, 377.620, 52860.498 24/05/07,12:23:38,06,07,1, 11.9,1,1, 11.050, 10529.848, 377.871, 52859.374 24/05/07,12:23:38,07,07,1, 11.9,1,1, 11.050, 10529.932, 377.670, 52860.211 24/05/07,12:23:38,08,07,1, 11.9,1,1, 11.050, 10529.747, 377.630, 52859.684 24/05/07,12:23:38,09,07,1, 11.9,1,1, 11.050, 10529.675, 378.138, 52859.675 24/05/07,12:23:38,10,07,1, 11.9,1,1, 11.050, 10530.180, 377.780, 52860.776 24/05/07,12:23:38,11,07,1, 11.9,1,1, 11.050, 10529.966, 377.854, 52859.838 24/05/07,12:23:38,12,07,1, 11.9,1,1, 11.050, 10530.256, 377.969, 52860.501 24/05/07,12:23:38,13,07,1, 11.9,1,1, 11.050, 10530.334, 377.626, 52860.541 24/05/07,12:23:38,14,07,1, 11.9,1,1, 11.050, 10529.828, 377.889, 52859.467 24/05/07,12:23:38,15,07,1, 11.9,1,1, 11.050, 10529.957, 377.594, 52860.307 24/05/07,12:23:38,16,07,1, 11.9,1,1, 11.050, 10529.731, 377.565, 52859.586 24/05/07,12:23:38,17,07,1, 11.9,1,1, 11.050, 10529.648, 378.102, 52859.700 24/05/07,12:23:38,18,07,1, 11.9,1,1, 11.050, 10530.114, 377.812, 52860.754 24/05/07,12:23:38,19,07,1, 11.9,1,1, 11.050, 10529.987, 377.883, 52859.801 24/05/07,12:23:39,00,07,1, 11.9,1,1, 11.053, 10529.981, 377.883, 52859.801 24/05/07,12:23:39,01,07,1, 11.9,1,1, 11.053, 10529.601, 377.937, 52859.348 24/05/07,12:23:39,02,07,1, 11.9,1,1, 11.053, 10529.887, 377.859, 52860.545 24/05/07,12:23:39,03,07,1, 11.9,1,1, 11.053, 10529.704, 377.844, 52859.767 24/05/07,12:23:39,04,07,1, 11.9,1,1, 11.053, 10529.815, 378.115, 52860.000 24/05/07,12:23:39,05,07,1, 11.9,1,1, 11.053, 10530.237, 377.764, 52860.933 24/05/07,12:23:39,06,07,1, 11.9,1,1, 11.053, 10530.015, 378.036, 52859.889 24/05/07,12:23:39,07,07,1, 11.9,1,1, 11.053, 10530.217, 377.993, 52860.594 24/05/07,12:23:39,08,07,1, 11.9,1,1, 11.053, 10530.063, 377.483, 52860.114 24/05/07,12:23:39,09,07,1, 11.9,1,1, 11.053, 10529.656, 377.956, 52859.277 24/05/07,12:23:39,10,07,1, 11.9,1,1, 11.053, 10529.901, 377.844, 52860.410 24/05/07,12:23:39,11,07,1, 11.9,1,1, 11.053, 10529.688, 377.836, 52859.705 24/05/07,12:23:39,12,07,1, 11.9,1,1, 11.053, 10529.895, 378.128, 52860.077 24/05/07,12:23:39,13,07,1, 11.9,1,1, 11.053, 10529.907, 377.764, 52860.805 24/05/07,12:23:39,14,07,1, 11.9,1,1, 11.053, 10530.321, 378.118, 52860.388 24/05/07,12:23:39,15,07,1, 11.9,1,1, 11.053, 10530.110, 377.938, 52860.022 24/05/07,12:23:39,16,07,1, 11.9,1,1, 11.053, 10529.994, 377.601, 52860.610 24/05/07,12:23:39,17,07,1, 11.9,1,1, 11.053, 10529.975, 377.929, 52859.551 24/05/07,12:23:39,18,07,1, 11.9,1,1, 11.053, 10529.583, 377.807, 52859.930 24/05/07,12:23:39,19,07,1, 11.9,1,1, 11.053, 10529.746, 377.873, 52860.234 24/05/07,12:23:40,00,07,1, 11.9,1,1, 11.054, 10529.739, 377.873, 52860.234 24/05/07,12:23:40,01,07,1, 11.9,1,1, 11.054, 10530.243, 378.088, 52860.214 24/05/07,12:23:40,02,07,1, 11.9,1,1, 11.054, 10529.850, 377.864, 52859.932 24/05/07,12:23:40,03,07,1, 11.9,1,1, 11.054, 10529.782, 377.821, 52860.464 24/05/07,12:23:40,04,07,1, 11.9,1,1, 11.054, 10529.724, 378.102, 52859.440 24/05/07,12:23:40,05,07,1, 11.9,1,1, 11.054, 10529.451, 377.813, 52860.158 24/05/07,12:23:40,06,07,1, 11.9,1,1, 11.054, 10529.859, 378.054, 52860.463 24/05/07,12:23:40,07,07,1, 11.9,1,1, 11.054, 10529.953, 378.290, 52859.963 24/05/07,12:23:40,08,07,1, 11.9,1,1, 11.054, 10529.982, 377.925, 52860.931 24/05/07,12:23:40,09,07,1, 11.9,1,1, 11.054, 10530.198, 378.071, 52860.190 24/05/07,12:23:40,10,07,1, 11.9,1,1, 11.054, 10529.835, 377.828, 52859.912 24/05/07,12:23:40,11,07,1, 11.9,1,1, 11.054, 10529.775, 377.809, 52860.462 24/05/07,12:23:40,12,07,1, 11.9,1,1, 11.054, 10529.760, 378.147, 52859.418 24/05/07,12:23:40,13,07,1, 11.9,1,1, 11.054, 10529.419, 377.754, 52860.023 24/05/07,12:23:40,14,07,1, 11.9,1,1, 11.054, 10529.800, 378.026, 52860.410 24/05/07,12:23:40,15,07,1, 11.9,1,1, 11.054, 10529.847, 378.293, 52859.864 24/05/07,12:23:40,16,07,1, 11.9,1,1, 11.054, 10529.935, 377.973, 52860.965 24/05/07,12:23:40,17,07,1, 11.9,1,1, 11.054, 10530.205, 378.129, 52860.269 24/05/07,12:23:40,18,07,1, 11.9,1,1, 11.054, 10529.907, 377.883, 52859.953 24/05/07,12:23:40,19,07,1, 11.9,1,1, 11.054, 10529.865, 377.837, 52860.551 24/05/07,12:23:41,00,08,1, 11.9,1,1, 11.048, 10529.864, 377.837, 52860.551 24/05/07,12:23:41,01,08,1, 11.9,1,1, 11.048, 10529.940, 378.217, 52860.432 24/05/07,12:23:41,02,08,1, 11.9,1,1, 11.048, 10529.944, 378.163, 52859.977 24/05/07,12:23:41,03,08,1, 11.9,1,1, 11.048, 10529.962, 377.865, 52860.852 24/05/07,12:23:41,04,08,1, 11.9,1,1, 11.048, 10530.092, 378.199, 52860.005 24/05/07,12:23:41,05,08,1, 11.9,1,1, 11.048, 10529.598, 377.978, 52859.952 24/05/07,12:23:41,06,08,1, 11.9,1,1, 11.048, 10529.676, 377.844, 52860.359 24/05/07,12:23:41,07,08,1, 11.9,1,1, 11.048, 10529.625, 378.187, 52859.393 24/05/07,12:23:41,08,08,1, 11.9,1,1, 11.048, 10529.501, 377.994, 52860.437 24/05/07,12:23:41,09,08,1, 11.9,1,1, 11.048, 10529.953, 378.235, 52860.549 24/05/07,12:23:41,10,08,1, 11.9,1,1, 11.048, 10529.917, 378.198, 52859.980 24/05/07,12:23:41,11,08,1, 11.9,1,1, 11.048, 10529.952, 377.878, 52860.867 24/05/07,12:23:41,12,08,1, 11.9,1,1, 11.048, 10530.119, 378.208, 52860.068 24/05/07,12:23:41,13,08,1, 11.9,1,1, 11.048, 10529.695, 377.984, 52859.940 24/05/07,12:23:41,14,08,1, 11.9,1,1, 11.048, 10529.609, 377.816, 52860.352 24/05/07,12:23:41,15,08,1, 11.9,1,1, 11.048, 10529.615, 378.184, 52859.436 24/05/07,12:23:41,16,08,1, 11.9,1,1, 11.048, 10529.445, 377.992, 52860.367 24/05/07,12:23:41,17,08,1, 11.9,1,1, 11.048, 10529.855, 378.250, 52860.472 24/05/07,12:23:41,18,08,1, 11.9,1,1, 11.048, 10529.856, 378.194, 52859.913 24/05/07,12:23:41,19,08,1, 11.9,1,1, 11.048, 10529.912, 377.910, 52860.982 24/05/07,12:23:42,00,08,1, 12.0,1,1, 11.047, 10529.906, 377.910, 52860.982 24/05/07,12:23:42,01,08,1, 12.0,1,1, 11.047, 10529.542, 378.142, 52860.428 24/05/07,12:23:42,02,08,1, 12.0,1,1, 11.047, 10529.591, 378.426, 52859.603 24/05/07,12:23:42,03,08,1, 12.0,1,1, 11.047, 10529.550, 378.055, 52860.677 24/05/07,12:23:42,04,08,1, 12.0,1,1, 11.047, 10529.982, 378.279, 52860.358 24/05/07,12:23:42,05,08,1, 12.0,1,1, 11.047, 10529.876, 378.285, 52860.201 24/05/07,12:23:42,06,08,1, 12.0,1,1, 11.047, 10529.799, 377.951, 52860.871 24/05/07,12:23:42,07,08,1, 12.0,1,1, 11.047, 10529.839, 378.167, 52859.628 24/05/07,12:23:42,08,08,1, 12.0,1,1, 11.047, 10529.390, 377.962, 52859.962 24/05/07,12:23:42,09,08,1, 12.0,1,1, 11.047, 10529.533, 378.117, 52860.457 24/05/07,12:23:42,10,08,1, 12.0,1,1, 11.047, 10529.545, 378.399, 52859.633 24/05/07,12:23:42,11,08,1, 12.0,1,1, 11.047, 10529.444, 378.035, 52860.688 24/05/07,12:23:42,12,08,1, 12.0,1,1, 11.047, 10529.951, 378.268, 52860.581 24/05/07,12:23:42,13,08,1, 12.0,1,1, 11.047, 10529.866, 378.260, 52860.168 24/05/07,12:23:42,14,08,1, 12.0,1,1, 11.047, 10529.854, 377.992, 52860.995 24/05/07,12:23:42,15,08,1, 12.0,1,1, 11.047, 10529.870, 378.194, 52859.798 24/05/07,12:23:42,16,08,1, 12.0,1,1, 11.047, 10529.389, 377.942, 52859.904 24/05/07,12:23:42,17,08,1, 12.0,1,1, 11.047, 10529.516, 378.064, 52860.440 24/05/07,12:23:42,18,08,1, 12.0,1,1, 11.047, 10529.525, 378.405, 52859.573 24/05/07,12:23:42,19,08,1, 12.0,1,1, 11.047, 10529.462, 378.063, 52860.612 24/05/07,12:23:43,00,08,1, 11.9,1,1, 11.052, 10529.455, 378.063, 52860.612 24/05/07,12:23:43,01,08,1, 11.9,1,1, 11.052, 10529.597, 378.006, 52860.752 24/05/07,12:23:43,02,08,1, 11.9,1,1, 11.052, 10529.525, 378.383, 52859.633 24/05/07,12:23:43,03,08,1, 11.9,1,1, 11.052, 10529.129, 378.184, 52860.116 24/05/07,12:23:43,04,08,1, 11.9,1,1, 11.052, 10529.472, 378.225, 52860.429 24/05/07,12:23:43,05,08,1, 11.9,1,1, 11.052, 10529.531, 378.434, 52859.854 24/05/07,12:23:43,06,08,1, 11.9,1,1, 11.052, 10529.568, 378.184, 52861.097 24/05/07,12:23:43,07,08,1, 11.9,1,1, 11.052, 10529.935, 378.435, 52860.541 24/05/07,12:23:43,08,08,1, 11.9,1,1, 11.052, 10529.664, 378.145, 52860.134 24/05/07,12:23:43,09,08,1, 11.9,1,1, 11.052, 10529.576, 377.950, 52860.701 24/05/07,12:23:43,10,08,1, 11.9,1,1, 11.052, 10529.514, 378.345, 52859.576 24/05/07,12:23:43,11,08,1, 11.9,1,1, 11.052, 10529.171, 378.139, 52860.053 24/05/07,12:23:43,12,08,1, 11.9,1,1, 11.052, 10529.444, 378.211, 52860.431 24/05/07,12:23:43,13,08,1, 11.9,1,1, 11.052, 10529.465, 378.405, 52859.768 24/05/07,12:23:43,14,08,1, 11.9,1,1, 11.052, 10529.491, 378.302, 52860.970 24/05/07,12:23:43,15,08,1, 11.9,1,1, 11.052, 10529.915, 378.448, 52860.444 24/05/07,12:23:43,16,08,1, 11.9,1,1, 11.052, 10529.698, 378.217, 52860.072 24/05/07,12:23:43,17,08,1, 11.9,1,1, 11.052, 10529.594, 377.934, 52860.738 24/05/07,12:23:43,18,08,1, 11.9,1,1, 11.052, 10529.597, 378.347, 52859.600 24/05/07,12:23:43,19,08,1, 11.9,1,1, 11.052, 10529.175, 378.157, 52860.076 24/05/07,12:23:44,00,08,1, 11.9,1,1, 11.049, 10529.171, 378.157, 52860.076 24/05/07,12:23:44,01,08,1, 11.9,1,1, 11.049, 10529.610, 378.185, 52861.122 24/05/07,12:23:44,02,08,1, 11.9,1,1, 11.049, 10529.735, 378.390, 52860.151 24/05/07,12:23:44,03,08,1, 11.9,1,1, 11.049, 10529.317, 378.216, 52860.026 24/05/07,12:23:44,04,08,1, 11.9,1,1, 11.049, 10529.312, 378.204, 52860.503 24/05/07,12:23:44,05,08,1, 11.9,1,1, 11.049, 10529.214, 378.460, 52859.313 24/05/07,12:23:44,06,08,1, 11.9,1,1, 11.049, 10529.109, 378.204, 52860.435 24/05/07,12:23:44,07,08,1, 11.9,1,1, 11.049, 10529.494, 378.543, 52860.677 24/05/07,12:23:44,08,08,1, 11.9,1,1, 11.049, 10529.480, 378.583, 52860.110 24/05/07,12:23:44,09,08,1, 11.9,1,1, 11.049, 10529.573, 378.154, 52861.052 24/05/07,12:23:44,10,08,1, 11.9,1,1, 11.049, 10529.781, 378.378, 52860.205 24/05/07,12:23:44,11,08,1, 11.9,1,1, 11.049, 10529.320, 378.282, 52860.086 24/05/07,12:23:44,12,08,1, 11.9,1,1, 11.049, 10529.375, 378.171, 52860.616 24/05/07,12:23:44,13,08,1, 11.9,1,1, 11.049, 10529.252, 378.433, 52859.413 24/05/07,12:23:44,14,08,1, 11.9,1,1, 11.049, 10528.985, 378.242, 52860.385 24/05/07,12:23:44,15,08,1, 11.9,1,1, 11.049, 10529.400, 378.480, 52860.541 24/05/07,12:23:44,16,08,1, 11.9,1,1, 11.049, 10529.462, 378.597, 52859.876 24/05/07,12:23:44,17,08,1, 11.9,1,1, 11.049, 10529.559, 378.152, 52861.049 24/05/07,12:23:44,18,08,1, 11.9,1,1, 11.049, 10529.751, 378.411, 52860.273 24/05/07,12:23:44,19,08,1, 11.9,1,1, 11.049, 10529.431, 378.326, 52860.164 24/05/07,12:23:45,00,10,1, 11.9,1,1, 11.051, 10529.430, 378.326, 52860.164 24/05/07,12:23:45,01,10,1, 11.9,1,1, 11.051, 10529.049, 378.493, 52861.367 24/05/07,12:23:45,02,10,1, 11.9,1,1, 11.051, 10530.052, 378.566, 52860.624 24/05/07,12:23:45,03,10,1, 11.9,1,1, 11.051, 10528.948, 378.376, 52859.289 24/05/07,12:23:45,04,10,1, 11.9,1,1, 11.051, 10529.694, 378.445, 52862.074 24/05/07,12:23:45,05,10,1, 11.9,1,1, 11.051, 10529.574, 378.435, 52859.270 24/05/07,12:23:45,06,10,1, 11.9,1,1, 11.051, 10528.477, 378.244, 52859.758 24/05/07,12:23:45,07,10,1, 11.9,1,1, 11.051, 10529.621, 378.389, 52861.169 24/05/07,12:23:45,08,10,1, 11.9,1,1, 11.051, 10528.939, 378.582, 52858.717 24/05/07,12:23:45,09,10,1, 11.9,1,1, 11.051, 10528.963, 378.504, 52861.330 24/05/07,12:23:45,10,10,1, 11.9,1,1, 11.051, 10530.031, 378.528, 52860.807 24/05/07,12:23:45,11,10,1, 11.9,1,1, 11.051, 10528.943, 378.420, 52859.423 24/05/07,12:23:45,12,10,1, 11.9,1,1, 11.051, 10529.660, 378.448, 52862.028 24/05/07,12:23:45,13,10,1, 11.9,1,1, 11.051, 10529.642, 378.448, 52859.237 24/05/07,12:23:45,14,10,1, 11.9,1,1, 11.051, 10528.552, 378.229, 52859.763 24/05/07,12:23:45,15,10,1, 11.9,1,1, 11.051, 10529.554, 378.396, 52861.353 24/05/07,12:23:45,16,10,1, 11.9,1,1, 11.051, 10528.868, 378.538, 52858.674 24/05/07,12:23:45,17,10,1, 11.9,1,1, 11.051, 10528.847, 378.486, 52861.275 24/05/07,12:23:45,18,10,1, 11.9,1,1, 11.051, 10529.969, 378.595, 52860.797 24/05/07,12:23:45,19,10,1, 11.9,1,1, 11.051, 10528.949, 378.440, 52859.361 24/05/07,12:23:46,00,09,1, 11.9,1,1, 11.052, 10528.946, 378.440, 52859.361 24/05/07,12:23:46,01,09,1, 11.9,1,1, 11.052, 10528.445, 378.553, 52860.558 24/05/07,12:23:46,02,09,1, 11.9,1,1, 11.052, 10529.651, 378.642, 52861.036 24/05/07,12:23:46,03,09,1, 11.9,1,1, 11.052, 10528.782, 378.582, 52859.034 24/05/07,12:23:46,04,09,1, 11.9,1,1, 11.052, 10529.257, 378.615, 52861.977 24/05/07,12:23:46,05,09,1, 11.9,1,1, 11.052, 10529.939, 378.688, 52860.352 24/05/07,12:23:46,06,09,1, 11.9,1,1, 11.052, 10528.752, 378.461, 52859.669 24/05/07,12:23:46,07,09,1, 11.9,1,1, 11.052, 10529.547, 378.334, 52861.589 24/05/07,12:23:46,08,09,1, 11.9,1,1, 11.052, 10529.075, 378.504, 52858.854 24/05/07,12:23:46,09,09,1, 11.9,1,1, 11.052, 10528.394, 378.555, 52860.477 24/05/07,12:23:46,10,09,1, 11.9,1,1, 11.052, 10529.599, 378.597, 52861.016 24/05/07,12:23:46,11,09,1, 11.9,1,1, 11.052, 10528.717, 378.587, 52858.961 24/05/07,12:23:46,12,09,1, 11.9,1,1, 11.052, 10529.232, 378.552, 52861.903 24/05/07,12:23:46,13,09,1, 11.9,1,1, 11.052, 10529.915, 378.673, 52860.399 24/05/07,12:23:46,14,09,1, 11.9,1,1, 11.052, 10528.720, 378.471, 52859.674 24/05/07,12:23:46,15,09,1, 11.9,1,1, 11.052, 10529.527, 378.370, 52861.787 24/05/07,12:23:46,16,09,1, 11.9,1,1, 11.052, 10529.110, 378.527, 52858.825 24/05/07,12:23:46,17,09,1, 11.9,1,1, 11.052, 10528.371, 378.487, 52860.376 24/05/07,12:23:46,18,09,1, 11.9,1,1, 11.052, 10529.552, 378.624, 52861.038 24/05/07,12:23:46,19,09,1, 11.9,1,1, 11.052, 10528.733, 378.552, 52858.871 24/05/07,12:23:47,00,10,1, 11.9,1,1, 11.051, 10528.729, 378.552, 52858.871 24/05/07,12:23:47,01,10,1, 11.9,1,1, 11.051, 10528.367, 378.508, 52859.877 24/05/07,12:23:47,02,10,1, 11.9,1,1, 11.051, 10529.367, 378.682, 52861.352 24/05/07,12:23:47,03,10,1, 11.9,1,1, 11.051, 10528.711, 378.632, 52858.561 24/05/07,12:23:47,04,10,1, 11.9,1,1, 11.051, 10528.629, 378.581, 52861.158 24/05/07,12:23:47,05,10,1, 11.9,1,1, 11.051, 10529.750, 378.803, 52860.912 24/05/07,12:23:47,06,10,1, 11.9,1,1, 11.051, 10528.737, 378.751, 52859.447 24/05/07,12:23:47,07,10,1, 11.9,1,1, 11.051, 10529.409, 378.589, 52862.050 24/05/07,12:23:47,08,10,1, 11.9,1,1, 11.051, 10529.523, 378.569, 52859.551 24/05/07,12:23:47,09,10,1, 11.9,1,1, 11.051, 10528.407, 378.514, 52859.874 24/05/07,12:23:47,10,10,1, 11.9,1,1, 11.051, 10529.412, 378.657, 52861.383 24/05/07,12:23:47,11,10,1, 11.9,1,1, 11.051, 10528.696, 378.636, 52858.613 24/05/07,12:23:47,12,10,1, 11.9,1,1, 11.051, 10528.505, 378.589, 52861.087 24/05/07,12:23:47,13,10,1, 11.9,1,1, 11.051, 10529.719, 378.803, 52860.917 24/05/07,12:23:47,14,10,1, 11.9,1,1, 11.051, 10528.755, 378.781, 52859.351 24/05/07,12:23:47,15,10,1, 11.9,1,1, 11.051, 10529.383, 378.655, 52862.100 24/05/07,12:23:47,16,10,1, 11.9,1,1, 11.051, 10529.565, 378.582, 52859.660 24/05/07,12:23:47,17,10,1, 11.9,1,1, 11.051, 10528.412, 378.482, 52859.836 24/05/07,12:23:47,18,10,1, 11.9,1,1, 11.051, 10529.404, 378.647, 52861.435 24/05/07,12:23:47,19,10,1, 11.9,1,1, 11.051, 10528.720, 378.612, 52858.621 24/05/07,12:23:48,00,09,1, 11.9,1,1, 11.053, 10528.712, 378.612, 52858.621 24/05/07,12:23:48,01,09,1, 11.9,1,1, 11.053, 10528.493, 378.588, 52859.597 24/05/07,12:23:48,02,09,1, 11.9,1,1, 11.053, 10529.449, 378.658, 52861.886 24/05/07,12:23:48,03,09,1, 11.9,1,1, 11.053, 10528.976, 378.718, 52859.032 24/05/07,12:23:48,04,09,1, 11.9,1,1, 11.053, 10528.169, 378.568, 52860.483 24/05/07,12:23:48,05,09,1, 11.9,1,1, 11.053, 10529.381, 378.745, 52861.103 24/05/07,12:23:48,06,09,1, 11.9,1,1, 11.053, 10528.615, 378.859, 52859.066 24/05/07,12:23:48,07,09,1, 11.9,1,1, 11.053, 10529.018, 378.834, 52862.028 24/05/07,12:23:48,08,09,1, 11.9,1,1, 11.053, 10529.751, 378.783, 52860.589 24/05/07,12:23:48,09,09,1, 11.9,1,1, 11.053, 10528.517, 378.629, 52859.580 24/05/07,12:23:48,10,09,1, 11.9,1,1, 11.053, 10529.383, 378.623, 52861.945 24/05/07,12:23:48,11,09,1, 11.9,1,1, 11.053, 10528.982, 378.756, 52858.885 24/05/07,12:23:48,12,09,1, 11.9,1,1, 11.053, 10528.220, 378.618, 52860.277 24/05/07,12:23:48,13,09,1, 11.9,1,1, 11.053, 10529.370, 378.745, 52861.141 24/05/07,12:23:48,14,09,1, 11.9,1,1, 11.053, 10528.564, 378.870, 52858.992 24/05/07,12:23:48,15,09,1, 11.9,1,1, 11.053, 10528.924, 378.909, 52861.971 24/05/07,12:23:48,16,09,1, 11.9,1,1, 11.053, 10529.700, 378.906, 52860.541 24/05/07,12:23:48,17,09,1, 11.9,1,1, 11.053, 10528.535, 378.579, 52859.605 24/05/07,12:23:48,18,09,1, 11.9,1,1, 11.053, 10529.362, 378.622, 52861.944 24/05/07,12:23:48,19,09,1, 11.9,1,1, 11.053, 10529.026, 378.736, 52858.987 24/05/07,12:23:49,00,09,1, 11.9,1,1, 11.049, 10529.021, 378.736, 52858.987 24/05/07,12:23:49,01,09,1, 11.9,1,1, 11.049, 10528.575, 378.871, 52859.482 24/05/07,12:23:49,02,09,1, 11.9,1,1, 11.049, 10529.270, 378.723, 52862.091 24/05/07,12:23:49,03,09,1, 11.9,1,1, 11.049, 10529.349, 378.748, 52859.547 24/05/07,12:23:49,04,09,1, 11.9,1,1, 11.049, 10528.187, 378.750, 52860.002 24/05/07,12:23:49,05,09,1, 11.9,1,1, 11.049, 10529.242, 378.832, 52861.530 24/05/07,12:23:49,06,09,1, 11.9,1,1, 11.049, 10528.506, 378.802, 52858.732 24/05/07,12:23:49,07,09,1, 11.9,1,1, 11.049, 10528.399, 378.838, 52861.307 24/05/07,12:23:49,08,09,1, 11.9,1,1, 11.049, 10529.597, 379.049, 52861.123 24/05/07,12:23:49,09,09,1, 11.9,1,1, 11.049, 10528.588, 378.873, 52859.489 24/05/07,12:23:49,10,09,1, 11.9,1,1, 11.049, 10529.200, 378.713, 52862.087 24/05/07,12:23:49,11,09,1, 11.9,1,1, 11.049, 10529.366, 378.775, 52859.673 24/05/07,12:23:49,12,09,1, 11.9,1,1, 11.049, 10528.203, 378.738, 52859.926 24/05/07,12:23:49,13,09,1, 11.9,1,1, 11.049, 10529.262, 378.832, 52861.469 24/05/07,12:23:49,14,09,1, 11.9,1,1, 11.049, 10528.529, 378.779, 52858.728 24/05/07,12:23:49,15,09,1, 11.9,1,1, 11.049, 10528.380, 378.829, 52861.278 24/05/07,12:23:49,16,09,1, 11.9,1,1, 11.049, 10529.573, 379.079, 52861.095 24/05/07,12:23:49,17,09,1, 11.9,1,1, 11.049, 10528.526, 378.862, 52859.271 24/05/07,12:23:49,18,09,1, 11.9,1,1, 11.049, 10529.234, 378.709, 52862.048 24/05/07,12:23:49,19,09,1, 11.9,1,1, 11.049, 10529.415, 378.798, 52859.722 24/05/07,12:23:50,00,09,1, 11.9,1,1, 11.050, 10529.413, 378.798, 52859.722 24/05/07,12:23:50,01,09,1, 11.9,1,1, 11.050, 10528.514, 379.074, 52859.241 24/05/07,12:23:50,02,09,1, 11.9,1,1, 11.050, 10528.894, 379.005, 52862.121 24/05/07,12:23:50,03,09,1, 11.9,1,1, 11.050, 10529.568, 378.919, 52860.378 24/05/07,12:23:50,04,09,1, 11.9,1,1, 11.050, 10528.387, 378.739, 52859.732 24/05/07,12:23:50,05,09,1, 11.9,1,1, 11.050, 10529.248, 378.852, 52861.859 24/05/07,12:23:50,06,09,1, 11.9,1,1, 11.050, 10528.741, 378.906, 52858.964 24/05/07,12:23:50,07,09,1, 11.9,1,1, 11.050, 10528.065, 378.764, 52860.507 24/05/07,12:23:50,08,09,1, 11.9,1,1, 11.050, 10529.299, 378.979, 52861.186 24/05/07,12:23:50,09,09,1, 11.9,1,1, 11.050, 10528.504, 379.062, 52859.179 24/05/07,12:23:50,10,09,1, 11.9,1,1, 11.050, 10528.883, 378.979, 52862.084 24/05/07,12:23:50,11,09,1, 11.9,1,1, 11.050, 10529.562, 378.949, 52860.377 24/05/07,12:23:50,12,09,1, 11.9,1,1, 11.050, 10528.357, 378.756, 52859.693 24/05/07,12:23:50,13,09,1, 11.9,1,1, 11.050, 10529.227, 378.841, 52861.835 24/05/07,12:23:50,14,09,1, 11.9,1,1, 11.050, 10528.789, 378.952, 52858.989 24/05/07,12:23:50,15,09,1, 11.9,1,1, 11.050, 10528.015, 378.775, 52860.386 24/05/07,12:23:50,16,09,1, 11.9,1,1, 11.050, 10529.238, 378.976, 52861.199 24/05/07,12:23:50,17,09,1, 11.9,1,1, 11.050, 10528.468, 379.043, 52859.124 24/05/07,12:23:50,18,09,1, 11.9,1,1, 11.050, 10528.884, 378.993, 52862.033 24/05/07,12:23:50,19,09,1, 11.9,1,1, 11.050, 10529.616, 378.971, 52860.554 24/05/07,12:23:51,00,10,1, 12.0,1,1, 11.053, 10529.613, 378.971, 52860.554 24/05/07,12:23:51,01,10,1, 12.0,1,1, 11.053, 10528.385, 378.974, 52858.890 24/05/07,12:23:51,02,10,1, 12.0,1,1, 11.053, 10528.475, 379.061, 52861.580 24/05/07,12:23:51,03,10,1, 12.0,1,1, 11.053, 10529.575, 379.187, 52860.837 24/05/07,12:23:51,04,10,1, 12.0,1,1, 11.053, 10528.399, 378.895, 52859.572 24/05/07,12:23:51,05,10,1, 12.0,1,1, 11.053, 10529.214, 378.827, 52862.158 24/05/07,12:23:51,06,10,1, 12.0,1,1, 11.053, 10529.118, 378.915, 52859.519 24/05/07,12:23:51,07,10,1, 12.0,1,1, 11.053, 10528.067, 378.869, 52860.244 24/05/07,12:23:51,08,10,1, 12.0,1,1, 11.053, 10529.107, 378.930, 52861.419 24/05/07,12:23:51,09,10,1, 12.0,1,1, 11.053, 10528.330, 378.988, 52858.884 24/05/07,12:23:51,10,10,1, 12.0,1,1, 11.053, 10528.454, 379.037, 52861.660 24/05/07,12:23:51,11,10,1, 12.0,1,1, 11.053, 10529.541, 379.164, 52860.931 24/05/07,12:23:51,12,10,1, 12.0,1,1, 11.053, 10528.461, 378.960, 52859.626 24/05/07,12:23:51,13,10,1, 12.0,1,1, 11.053, 10529.192, 378.832, 52862.155 24/05/07,12:23:51,14,10,1, 12.0,1,1, 11.053, 10529.108, 378.968, 52859.584 24/05/07,12:23:51,15,10,1, 12.0,1,1, 11.053, 10528.051, 378.907, 52860.168 24/05/07,12:23:51,16,10,1, 12.0,1,1, 11.053, 10529.061, 378.951, 52861.489 24/05/07,12:23:51,17,10,1, 12.0,1,1, 11.053, 10528.357, 379.054, 52858.850 24/05/07,12:23:51,18,10,1, 12.0,1,1, 11.053, 10528.407, 379.033, 52861.647 24/05/07,12:23:51,19,10,1, 12.0,1,1, 11.053, 10529.523, 379.209, 52861.015 24/05/07,12:23:52,00,09,1, 11.9,1,1, 11.048, 10529.522, 379.209, 52861.015 24/05/07,12:23:52,01,09,1, 11.9,1,1, 11.048, 10528.455, 379.063, 52858.905 24/05/07,12:23:52,02,09,1, 11.9,1,1, 11.048, 10528.132, 378.973, 52861.013 24/05/07,12:23:52,03,09,1, 11.9,1,1, 11.048, 10529.333, 379.184, 52861.179 24/05/07,12:23:52,04,09,1, 11.9,1,1, 11.048, 10528.441, 379.114, 52859.419 24/05/07,12:23:52,05,09,1, 11.9,1,1, 11.048, 10529.047, 379.044, 52862.228 24/05/07,12:23:52,06,09,1, 11.9,1,1, 11.048, 10529.351, 378.971, 52859.967 24/05/07,12:23:52,07,09,1, 11.9,1,1, 11.048, 10528.138, 378.865, 52859.914 24/05/07,12:23:52,08,09,1, 11.9,1,1, 11.048, 10529.091, 378.999, 52861.714 24/05/07,12:23:52,09,09,1, 11.9,1,1, 11.048, 10528.456, 379.044, 52858.781 24/05/07,12:23:52,10,09,1, 11.9,1,1, 11.048, 10528.059, 378.924, 52861.048 24/05/07,12:23:52,11,09,1, 11.9,1,1, 11.048, 10529.290, 379.139, 52861.190 24/05/07,12:23:52,12,09,1, 11.9,1,1, 11.048, 10528.458, 379.177, 52859.456 24/05/07,12:23:52,13,09,1, 11.9,1,1, 11.048, 10528.983, 379.026, 52862.293 24/05/07,12:23:52,14,09,1, 11.9,1,1, 11.048, 10529.315, 378.976, 52860.067 24/05/07,12:23:52,15,09,1, 11.9,1,1, 11.048, 10528.107, 378.877, 52859.828 24/05/07,12:23:52,16,09,1, 11.9,1,1, 11.048, 10529.067, 379.043, 52861.654 24/05/07,12:23:52,17,09,1, 11.9,1,1, 11.048, 10528.454, 379.039, 52858.919 24/05/07,12:23:52,18,09,1, 11.9,1,1, 11.048, 10528.055, 378.984, 52861.105 24/05/07,12:23:52,19,09,1, 11.9,1,1, 11.048, 10529.236, 379.163, 52861.131 24/05/07,12:23:53,00,09,1, 12.0,1,1, 11.049, 10529.230, 379.163, 52861.131 24/05/07,12:23:53,01,09,1, 12.0,1,1, 11.049, 10528.633, 379.073, 52859.099 24/05/07,12:23:53,02,09,1, 12.0,1,1, 11.049, 10527.938, 379.042, 52860.752 24/05/07,12:23:53,03,09,1, 12.0,1,1, 11.049, 10529.133, 379.176, 52861.307 24/05/07,12:23:53,04,09,1, 12.0,1,1, 11.049, 10528.264, 379.124, 52859.231 24/05/07,12:23:53,05,09,1, 12.0,1,1, 11.049, 10528.789, 379.138, 52862.201 24/05/07,12:23:53,06,09,1, 12.0,1,1, 11.049, 10529.400, 379.262, 52860.593 24/05/07,12:23:53,07,09,1, 12.0,1,1, 11.049, 10528.191, 378.968, 52859.819 24/05/07,12:23:53,08,09,1, 12.0,1,1, 11.049, 10529.008, 378.948, 52861.885 24/05/07,12:23:53,09,09,1, 12.0,1,1, 11.049, 10528.651, 378.999, 52858.962 24/05/07,12:23:53,10,09,1, 12.0,1,1, 11.049, 10527.931, 379.009, 52860.655 24/05/07,12:23:53,11,09,1, 12.0,1,1, 11.049, 10529.092, 379.152, 52861.263 24/05/07,12:23:53,12,09,1, 12.0,1,1, 11.049, 10528.288, 379.117, 52859.079 24/05/07,12:23:53,13,09,1, 12.0,1,1, 11.049, 10528.761, 379.147, 52862.116 24/05/07,12:23:53,14,09,1, 12.0,1,1, 11.049, 10529.458, 379.253, 52860.691 24/05/07,12:23:53,15,09,1, 12.0,1,1, 11.049, 10528.232, 378.982, 52859.855 24/05/07,12:23:53,16,09,1, 12.0,1,1, 11.049, 10529.001, 378.929, 52861.936 24/05/07,12:23:53,17,09,1, 12.0,1,1, 11.049, 10528.639, 379.030, 52859.132 24/05/07,12:23:53,18,09,1, 12.0,1,1, 11.049, 10527.941, 379.077, 52860.552 24/05/07,12:23:53,19,09,1, 12.0,1,1, 11.049, 10529.127, 379.195, 52861.306 24/05/07,12:23:54,00,09,1, 11.9,1,1, 11.052, 10529.121, 379.195, 52861.306 24/05/07,12:23:54,01,09,1, 11.9,1,1, 11.052, 10528.810, 379.067, 52859.319 24/05/07,12:23:54,02,09,1, 11.9,1,1, 11.052, 10527.897, 378.978, 52860.271 24/05/07,12:23:54,03,09,1, 11.9,1,1, 11.052, 10528.975, 379.251, 52861.539 24/05/07,12:23:54,04,09,1, 11.9,1,1, 11.052, 10528.240, 379.257, 52859.046 24/05/07,12:23:54,05,09,1, 11.9,1,1, 11.052, 10528.405, 379.113, 52861.718 24/05/07,12:23:54,06,09,1, 11.9,1,1, 11.052, 10529.422, 379.248, 52860.864 24/05/07,12:23:54,07,09,1, 11.9,1,1, 11.052, 10528.302, 379.170, 52859.835 24/05/07,12:23:54,08,09,1, 11.9,1,1, 11.052, 10529.067, 379.011, 52862.113 24/05/07,12:23:54,09,09,1, 11.9,1,1, 11.052, 10528.847, 379.001, 52859.333 24/05/07,12:23:54,10,09,1, 11.9,1,1, 11.052, 10527.888, 378.952, 52860.283 24/05/07,12:23:54,11,09,1, 11.9,1,1, 11.052, 10529.033, 379.187, 52861.432 24/05/07,12:23:54,12,09,1, 11.9,1,1, 11.052, 10528.218, 379.225, 52858.967 24/05/07,12:23:54,13,09,1, 11.9,1,1, 11.052, 10528.381, 379.099, 52861.688 24/05/07,12:23:54,14,09,1, 11.9,1,1, 11.052, 10529.415, 379.226, 52860.922 24/05/07,12:23:54,15,09,1, 11.9,1,1, 11.052, 10528.300, 379.143, 52859.670 24/05/07,12:23:54,16,09,1, 11.9,1,1, 11.052, 10529.074, 379.082, 52862.201 24/05/07,12:23:54,17,09,1, 11.9,1,1, 11.052, 10528.920, 378.997, 52859.352 24/05/07,12:23:54,18,09,1, 11.9,1,1, 11.052, 10527.886, 378.934, 52860.248 24/05/07,12:23:54,19,09,1, 11.9,1,1, 11.052, 10528.960, 379.147, 52861.453 24/05/07,12:23:55,00,09,1, 11.9,1,1, 11.055, 10528.954, 379.147, 52861.453 24/05/07,12:23:55,01,09,1, 11.9,1,1, 11.055, 10529.070, 379.157, 52859.736 24/05/07,12:23:55,02,09,1, 11.9,1,1, 11.055, 10527.919, 378.939, 52860.038 24/05/07,12:23:55,03,09,1, 11.9,1,1, 11.055, 10528.919, 379.065, 52861.525 24/05/07,12:23:55,04,09,1, 11.9,1,1, 11.055, 10528.259, 379.227, 52858.973 24/05/07,12:23:55,05,09,1, 11.9,1,1, 11.055, 10528.195, 379.155, 52861.423 24/05/07,12:23:55,06,09,1, 11.9,1,1, 11.055, 10529.333, 379.214, 52861.032 24/05/07,12:23:55,07,09,1, 11.9,1,1, 11.055, 10528.343, 379.136, 52859.590 24/05/07,12:23:55,08,09,1, 11.9,1,1, 11.055, 10529.023, 379.162, 52862.280 24/05/07,12:23:55,09,09,1, 11.9,1,1, 11.055, 10529.084, 379.127, 52859.738 24/05/07,12:23:55,10,09,1, 11.9,1,1, 11.055, 10527.904, 378.936, 52860.004 24/05/07,12:23:55,11,09,1, 11.9,1,1, 11.055, 10528.944, 379.031, 52861.555 24/05/07,12:23:55,12,09,1, 11.9,1,1, 11.055, 10528.262, 379.190, 52858.855 24/05/07,12:23:55,13,09,1, 11.9,1,1, 11.055, 10528.174, 379.204, 52861.486 24/05/07,12:23:55,14,09,1, 11.9,1,1, 11.055, 10529.311, 379.226, 52861.125 24/05/07,12:23:55,15,09,1, 11.9,1,1, 11.055, 10528.308, 379.139, 52859.512 24/05/07,12:23:55,16,09,1, 11.9,1,1, 11.055, 10529.032, 379.126, 52862.272 24/05/07,12:23:55,17,09,1, 11.9,1,1, 11.055, 10529.102, 379.163, 52859.862 24/05/07,12:23:55,18,09,1, 11.9,1,1, 11.055, 10527.912, 378.910, 52860.061 24/05/07,12:23:55,19,09,1, 11.9,1,1, 11.055, 10528.952, 379.028, 52861.603 24/05/07,12:23:56,00,09,1, 11.9,1,1, 11.055, 10528.946, 379.028, 52861.603 24/05/07,12:23:56,01,09,1, 11.9,1,1, 11.055, 10529.258, 379.223, 52860.135 24/05/07,12:23:56,02,09,1, 11.9,1,1, 11.055, 10528.046, 379.016, 52860.019 24/05/07,12:23:56,03,09,1, 11.9,1,1, 11.055, 10528.913, 378.960, 52861.600 24/05/07,12:23:56,04,09,1, 11.9,1,1, 11.055, 10528.348, 379.115, 52858.815 24/05/07,12:23:56,05,09,1, 11.9,1,1, 11.055, 10528.026, 379.173, 52861.123 24/05/07,12:23:56,06,09,1, 11.9,1,1, 11.055, 10529.263, 379.329, 52861.224 24/05/07,12:23:56,07,09,1, 11.9,1,1, 11.055, 10528.275, 379.146, 52859.344 24/05/07,12:23:56,08,09,1, 11.9,1,1, 11.055, 10528.899, 379.030, 52862.322 24/05/07,12:23:56,09,09,1, 11.9,1,1, 11.055, 10529.302, 379.181, 52860.133 24/05/07,12:23:56,10,09,1, 11.9,1,1, 11.055, 10528.079, 379.002, 52860.027 24/05/07,12:23:56,11,09,1, 11.9,1,1, 11.055, 10528.995, 379.019, 52861.757 24/05/07,12:23:56,12,09,1, 11.9,1,1, 11.055, 10528.365, 379.103, 52858.857 24/05/07,12:23:56,13,09,1, 11.9,1,1, 11.055, 10527.985, 379.119, 52861.024 24/05/07,12:23:56,14,09,1, 11.9,1,1, 11.055, 10529.255, 379.353, 52861.265 24/05/07,12:23:56,15,09,1, 11.9,1,1, 11.055, 10528.326, 379.228, 52859.421 24/05/07,12:23:56,16,09,1, 11.9,1,1, 11.055, 10528.883, 379.083, 52862.366 24/05/07,12:23:56,17,09,1, 11.9,1,1, 11.055, 10529.286, 379.175, 52860.157 24/05/07,12:23:56,18,09,1, 11.9,1,1, 11.055, 10528.062, 379.024, 52860.039 24/05/07,12:23:56,19,09,1, 11.9,1,1, 11.055, 10528.958, 378.963, 52861.769 24/05/07,12:23:57,00,10,1, 11.9,1,1, 11.054, 10528.954, 378.963, 52861.769 24/05/07,12:23:57,01,10,1, 11.9,1,1, 11.054, 10529.326, 379.109, 52860.315 24/05/07,12:23:57,02,10,1, 11.9,1,1, 11.054, 10528.107, 378.990, 52859.766 24/05/07,12:23:57,03,10,1, 11.9,1,1, 11.054, 10528.977, 379.055, 52861.827 24/05/07,12:23:57,04,10,1, 11.9,1,1, 11.054, 10528.468, 379.050, 52859.039 24/05/07,12:23:57,05,10,1, 11.9,1,1, 11.054, 10527.911, 378.988, 52860.772 24/05/07,12:23:57,06,10,1, 11.9,1,1, 11.054, 10529.134, 379.229, 52861.270 24/05/07,12:23:57,07,10,1, 11.9,1,1, 11.054, 10528.331, 379.210, 52859.478 24/05/07,12:23:57,08,10,1, 11.9,1,1, 11.054, 10528.790, 379.073, 52861.776 24/05/07,12:23:57,09,10,1, 11.9,1,1, 11.054, 10529.081, 379.190, 52860.665 24/05/07,12:23:57,10,10,1, 11.9,1,1, 11.054, 10528.527, 379.031, 52860.412 24/05/07,12:23:57,11,10,1, 11.9,1,1, 11.054, 10528.674, 378.905, 52861.280 24/05/07,12:23:57,12,10,1, 11.9,1,1, 11.054, 10528.648, 379.222, 52859.887 24/05/07,12:23:57,13,10,1, 11.9,1,1, 11.054, 10528.349, 378.992, 52860.630 24/05/07,12:23:57,14,10,1, 11.9,1,1, 11.054, 10528.691, 379.133, 52861.011 24/05/07,12:23:57,15,10,1, 11.9,1,1, 11.054, 10528.666, 379.317, 52860.229 24/05/07,12:23:57,16,10,1, 11.9,1,1, 11.054, 10528.663, 378.971, 52861.302 24/05/07,12:23:57,17,10,1, 11.9,1,1, 11.054, 10528.976, 379.234, 52860.641 24/05/07,12:23:57,18,10,1, 11.9,1,1, 11.054, 10528.617, 379.049, 52860.376 24/05/07,12:23:57,19,10,1, 11.9,1,1, 11.054, 10528.612, 378.916, 52861.234 24/05/07,12:23:58,00,10,1, 11.9,1,1, 11.056, 10528.604, 378.916, 52861.234 24/05/07,12:23:58,01,10,1, 11.9,1,1, 11.056, 10528.987, 379.238, 52860.825 24/05/07,12:23:58,02,10,1, 11.9,1,1, 11.056, 10528.639, 379.071, 52860.403 24/05/07,12:23:58,03,10,1, 11.9,1,1, 11.056, 10528.649, 378.855, 52861.256 24/05/07,12:23:58,04,10,1, 11.9,1,1, 11.056, 10528.741, 379.188, 52860.041 24/05/07,12:23:58,05,10,1, 11.9,1,1, 11.056, 10528.284, 378.913, 52860.478 24/05/07,12:23:58,06,10,1, 11.9,1,1, 11.056, 10528.682, 379.094, 52861.015 24/05/07,12:23:58,07,10,1, 11.9,1,1, 11.056, 10528.610, 379.266, 52860.148 24/05/07,12:23:58,08,10,1, 11.9,1,1, 11.056, 10528.602, 378.948, 52861.327 24/05/07,12:23:58,09,10,1, 11.9,1,1, 11.056, 10528.976, 379.244, 52860.813 24/05/07,12:23:58,10,10,1, 11.9,1,1, 11.056, 10528.606, 379.071, 52860.322 24/05/07,12:23:58,11,10,1, 11.9,1,1, 11.056, 10528.690, 378.865, 52861.265 24/05/07,12:23:58,12,10,1, 11.9,1,1, 11.056, 10528.704, 379.177, 52860.140 24/05/07,12:23:58,13,10,1, 11.9,1,1, 11.056, 10528.302, 378.964, 52860.596 24/05/07,12:23:58,14,10,1, 11.9,1,1, 11.056, 10528.627, 379.046, 52860.883 24/05/07,12:23:58,15,10,1, 11.9,1,1, 11.056, 10528.637, 379.249, 52860.040 24/05/07,12:23:58,16,10,1, 11.9,1,1, 11.056, 10528.593, 378.927, 52861.251 24/05/07,12:23:58,17,10,1, 11.9,1,1, 11.056, 10529.014, 379.235, 52860.744 24/05/07,12:23:58,18,10,1, 11.9,1,1, 11.056, 10528.642, 379.056, 52860.320 24/05/07,12:23:58,19,10,1, 11.9,1,1, 11.056, 10528.693, 378.871, 52861.207 24/05/07,12:23:59,00,10,1, 12.0,1,1, 11.052, 10528.687, 378.871, 52861.207 24/05/07,12:23:59,01,10,1, 12.0,1,1, 11.052, 10528.924, 379.144, 52860.847 24/05/07,12:23:59,02,10,1, 12.0,1,1, 11.052, 10528.674, 378.990, 52860.204 24/05/07,12:23:59,03,10,1, 12.0,1,1, 11.052, 10528.687, 378.788, 52861.203 24/05/07,12:23:59,04,10,1, 12.0,1,1, 11.052, 10528.798, 379.095, 52860.278 24/05/07,12:23:59,05,10,1, 12.0,1,1, 11.052, 10528.341, 378.790, 52860.410 24/05/07,12:23:59,06,10,1, 12.0,1,1, 11.052, 10528.658, 378.908, 52860.937 24/05/07,12:23:59,07,10,1, 12.0,1,1, 11.052, 10528.674, 379.177, 52860.151 24/05/07,12:23:59,08,10,1, 12.0,1,1, 11.052, 10528.559, 378.861, 52861.120 24/05/07,12:23:59,09,10,1, 12.0,1,1, 11.052, 10529.025, 379.155, 52860.953 24/05/07,12:23:59,10,10,1, 12.0,1,1, 11.052, 10528.687, 379.036, 52860.424 24/05/07,12:23:59,11,10,1, 12.0,1,1, 11.052, 10528.695, 378.781, 52861.370 24/05/07,12:23:59,12,10,1, 12.0,1,1, 11.052, 10528.775, 379.076, 52860.201 24/05/07,12:23:59,13,10,1, 12.0,1,1, 11.052, 10528.366, 378.817, 52860.530 24/05/07,12:23:59,14,10,1, 12.0,1,1, 11.052, 10528.610, 378.898, 52860.985 24/05/07,12:23:59,15,10,1, 12.0,1,1, 11.052, 10528.611, 379.186, 52859.961 24/05/07,12:23:59,16,10,1, 12.0,1,1, 11.052, 10528.573, 378.845, 52861.149 24/05/07,12:23:59,17,10,1, 12.0,1,1, 11.052, 10528.973, 379.128, 52860.873 24/05/07,12:23:59,18,10,1, 12.0,1,1, 11.052, 10528.646, 379.011, 52860.332 24/05/07,12:23:59,19,10,1, 12.0,1,1, 11.052, 10528.657, 378.786, 52861.254 24/05/07,12:24:00,00,10,1, 11.9,1,1, 11.055, 10528.654, 378.786, 52861.254 24/05/07,12:24:00,01,10,1, 11.9,1,1, 11.055, 10529.018, 379.043, 52861.079 24/05/07,12:24:00,02,10,1, 11.9,1,1, 11.055, 10528.650, 378.955, 52860.445 24/05/07,12:24:00,03,10,1, 11.9,1,1, 11.055, 10528.713, 378.695, 52861.330 24/05/07,12:24:00,04,10,1, 11.9,1,1, 11.055, 10528.840, 379.013, 52860.159 24/05/07,12:24:00,05,10,1, 11.9,1,1, 11.055, 10528.408, 378.792, 52860.423 24/05/07,12:24:00,06,10,1, 11.9,1,1, 11.055, 10528.593, 378.835, 52861.055 24/05/07,12:24:00,07,10,1, 11.9,1,1, 11.055, 10528.595, 379.119, 52859.940 24/05/07,12:24:00,08,10,1, 11.9,1,1, 11.055, 10528.346, 378.843, 52861.094 24/05/07,12:24:00,09,10,1, 11.9,1,1, 11.055, 10529.265, 378.979, 52860.827 24/05/07,12:24:00,10,10,1, 11.9,1,1, 11.055, 10528.362, 378.813, 52859.669 24/05/07,12:24:00,11,10,1, 11.9,1,1, 11.055, 10528.999, 378.798, 52862.172 24/05/07,12:24:00,12,10,1, 11.9,1,1, 11.055, 10528.929, 378.878, 52859.457 24/05/07,12:24:00,13,10,1, 11.9,1,1, 11.055, 10527.895, 378.677, 52860.191 24/05/07,12:24:00,14,10,1, 11.9,1,1, 11.055, 10528.985, 378.873, 52861.410 24/05/07,12:24:00,15,10,1, 11.9,1,1, 11.055, 10528.228, 378.977, 52858.855 24/05/07,12:24:00,16,10,1, 11.9,1,1, 11.055, 10528.357, 378.919, 52861.690 24/05/07,12:24:00,17,10,1, 11.9,1,1, 11.055, 10529.378, 378.973, 52860.949 24/05/07,12:24:00,18,10,1, 11.9,1,1, 11.055, 10528.269, 378.823, 52859.579 24/05/07,12:24:00,19,10,1, 11.9,1,1, 11.055, 10529.028, 378.790, 52862.245 24/05/07,12:24:01,00,10,1, 11.9,1,1, 11.053, 10529.021, 378.790, 52862.245 24/05/07,12:24:01,01,10,1, 11.9,1,1, 11.053, 10529.348, 378.992, 52861.121 24/05/07,12:24:01,02,10,1, 11.9,1,1, 11.053, 10528.272, 378.725, 52859.479 24/05/07,12:24:01,03,10,1, 11.9,1,1, 11.053, 10528.945, 378.605, 52862.123 24/05/07,12:24:01,04,10,1, 11.9,1,1, 11.053, 10529.049, 378.785, 52859.638 24/05/07,12:24:01,05,10,1, 11.9,1,1, 11.053, 10527.933, 378.648, 52860.068 24/05/07,12:24:01,06,10,1, 11.9,1,1, 11.053, 10528.707, 378.623, 52860.477 24/05/07,12:24:01,07,10,1, 11.9,1,1, 11.053, 10528.484, 378.837, 52859.766 24/05/07,12:24:01,08,10,1, 11.9,1,1, 11.053, 10528.110, 378.775, 52861.528 24/05/07,12:24:01,09,10,1, 11.9,1,1, 11.053, 10529.060, 378.927, 52860.304 24/05/07,12:24:01,10,10,1, 11.9,1,1, 11.053, 10528.761, 378.864, 52860.213 24/05/07,12:24:01,11,10,1, 11.9,1,1, 11.053, 10528.781, 378.477, 52861.219 24/05/07,12:24:01,12,10,1, 11.9,1,1, 11.053, 10528.897, 378.813, 52860.147 24/05/07,12:24:01,13,10,1, 11.9,1,1, 11.053, 10528.397, 378.621, 52860.215 24/05/07,12:24:01,14,10,1, 11.9,1,1, 11.053, 10528.461, 378.602, 52860.651 24/05/07,12:24:01,15,10,1, 11.9,1,1, 11.053, 10528.372, 378.865, 52859.780 24/05/07,12:24:01,16,10,1, 11.9,1,1, 11.053, 10528.328, 378.688, 52860.858 24/05/07,12:24:01,17,10,1, 11.9,1,1, 11.053, 10528.855, 378.959, 52860.865 24/05/07,12:24:01,18,10,1, 11.9,1,1, 11.053, 10528.748, 378.901, 52860.353 24/05/07,12:24:01,19,10,1, 11.9,1,1, 11.053, 10528.740, 378.487, 52861.277 24/05/07,12:24:02,00,10,1, 11.9,1,1, 11.055, 10528.737, 378.487, 52861.277 24/05/07,12:24:02,01,10,1, 11.9,1,1, 11.055, 10529.089, 378.849, 52861.103 24/05/07,12:24:02,02,10,1, 11.9,1,1, 11.055, 10528.434, 378.805, 52859.880 24/05/07,12:24:02,03,10,1, 11.9,1,1, 11.055, 10528.879, 378.538, 52861.802 24/05/07,12:24:02,04,10,1, 11.9,1,1, 11.055, 10529.023, 378.656, 52860.030 24/05/07,12:24:02,05,10,1, 11.9,1,1, 11.055, 10528.085, 378.478, 52860.070 24/05/07,12:24:02,06,10,1, 11.9,1,1, 11.055, 10528.731, 378.586, 52861.247 24/05/07,12:24:02,07,10,1, 11.9,1,1, 11.055, 10528.279, 378.741, 52859.171 24/05/07,12:24:02,08,10,1, 11.9,1,1, 11.055, 10528.092, 378.537, 52860.984 24/05/07,12:24:02,09,10,1, 11.9,1,1, 11.055, 10529.019, 378.812, 52861.029 24/05/07,12:24:02,10,10,1, 11.9,1,1, 11.055, 10528.435, 378.829, 52859.783 24/05/07,12:24:02,11,10,1, 11.9,1,1, 11.055, 10528.815, 378.611, 52861.850 24/05/07,12:24:02,12,10,1, 11.9,1,1, 11.055, 10528.985, 378.559, 52859.900 24/05/07,12:24:02,13,10,1, 11.9,1,1, 11.055, 10528.050, 378.458, 52860.041 24/05/07,12:24:02,14,10,1, 11.9,1,1, 11.055, 10528.714, 378.593, 52861.462 24/05/07,12:24:02,15,10,1, 11.9,1,1, 11.055, 10528.251, 378.791, 52859.224 24/05/07,12:24:02,16,10,1, 11.9,1,1, 11.055, 10528.117, 378.541, 52860.920 24/05/07,12:24:02,17,10,1, 11.9,1,1, 11.055, 10529.045, 378.781, 52861.040 24/05/07,12:24:02,18,10,1, 11.9,1,1, 11.055, 10528.434, 378.837, 52859.858 24/05/07,12:24:02,19,10,1, 11.9,1,1, 11.055, 10528.837, 378.584, 52862.039 24/05/07,12:24:03,00,10,1, 11.9,1,1, 11.055, 10528.829, 378.584, 52862.039 24/05/07,12:24:03,01,10,1, 11.9,1,1, 11.055, 10528.641, 378.609, 52860.653 24/05/07,12:24:03,02,10,1, 11.9,1,1, 11.055, 10528.647, 378.696, 52860.220 24/05/07,12:24:03,03,10,1, 11.9,1,1, 11.055, 10528.704, 378.442, 52861.350 24/05/07,12:24:03,04,10,1, 11.9,1,1, 11.055, 10528.889, 378.659, 52860.411 24/05/07,12:24:03,05,10,1, 11.9,1,1, 11.055, 10528.346, 378.347, 52860.177 24/05/07,12:24:03,06,10,1, 11.9,1,1, 11.055, 10528.431, 378.261, 52860.690 24/05/07,12:24:03,07,10,1, 11.9,1,1, 11.055, 10528.410, 378.767, 52859.686 24/05/07,12:24:03,08,10,1, 11.9,1,1, 11.055, 10528.131, 378.500, 52860.582 24/05/07,12:24:03,09,10,1, 11.9,1,1, 11.055, 10528.595, 378.601, 52860.624 24/05/07,12:24:03,10,10,1, 11.9,1,1, 11.055, 10528.631, 378.680, 52860.224 24/05/07,12:24:03,11,10,1, 11.9,1,1, 11.055, 10528.677, 378.478, 52861.493 24/05/07,12:24:03,12,10,1, 11.9,1,1, 11.055, 10528.869, 378.631, 52860.461 24/05/07,12:24:03,13,10,1, 11.9,1,1, 11.055, 10528.433, 378.320, 52860.195 24/05/07,12:24:03,14,10,1, 11.9,1,1, 11.055, 10528.403, 378.298, 52860.743 24/05/07,12:24:03,15,10,1, 11.9,1,1, 11.055, 10528.351, 378.711, 52859.642 24/05/07,12:24:03,16,10,1, 11.9,1,1, 11.055, 10528.167, 378.427, 52860.627 24/05/07,12:24:03,17,10,1, 11.9,1,1, 11.055, 10528.558, 378.631, 52860.774 24/05/07,12:24:03,18,10,1, 11.9,1,1, 11.055, 10528.545, 378.689, 52860.132 24/05/07,12:24:03,19,10,1, 11.9,1,1, 11.055, 10528.735, 378.468, 52861.348 24/05/07,12:24:04,00,09,1, 11.9,1,1, 11.059, 10528.729, 378.468, 52861.348 24/05/07,12:24:04,01,09,1, 11.9,1,1, 11.059, 10528.510, 378.526, 52860.800 24/05/07,12:24:04,02,09,1, 11.9,1,1, 11.059, 10528.497, 378.618, 52860.061 24/05/07,12:24:04,03,09,1, 11.9,1,1, 11.059, 10528.612, 378.311, 52861.295 24/05/07,12:24:04,04,09,1, 11.9,1,1, 11.059, 10528.861, 378.619, 52860.560 24/05/07,12:24:04,05,09,1, 11.9,1,1, 11.059, 10528.394, 378.378, 52860.185 24/05/07,12:24:04,06,09,1, 11.9,1,1, 11.059, 10528.396, 378.159, 52860.771 24/05/07,12:24:04,07,09,1, 11.9,1,1, 11.059, 10528.343, 378.513, 52859.520 24/05/07,12:24:04,08,09,1, 11.9,1,1, 11.059, 10528.061, 378.390, 52860.537 24/05/07,12:24:04,09,09,1, 11.9,1,1, 11.059, 10528.452, 378.535, 52860.792 24/05/07,12:24:04,10,09,1, 11.9,1,1, 11.059, 10528.469, 378.549, 52860.072 24/05/07,12:24:04,11,09,1, 11.9,1,1, 11.059, 10528.582, 378.271, 52861.224 24/05/07,12:24:04,12,09,1, 11.9,1,1, 11.059, 10528.891, 378.575, 52860.577 24/05/07,12:24:04,13,09,1, 11.9,1,1, 11.059, 10528.395, 378.412, 52860.232 24/05/07,12:24:04,14,09,1, 11.9,1,1, 11.059, 10528.401, 378.179, 52860.842 24/05/07,12:24:04,15,09,1, 11.9,1,1, 11.059, 10528.311, 378.472, 52859.592 24/05/07,12:24:04,16,09,1, 11.9,1,1, 11.059, 10528.035, 378.399, 52860.514 24/05/07,12:24:04,17,09,1, 11.9,1,1, 11.059, 10528.502, 378.561, 52860.819 24/05/07,12:24:04,18,09,1, 11.9,1,1, 11.059, 10528.415, 378.621, 52860.002 24/05/07,12:24:04,19,09,1, 11.9,1,1, 11.059, 10528.603, 378.258, 52861.287 24/05/07,12:24:05,00,09,1, 12.0,1,1, 11.053, 10528.595, 378.258, 52861.287 24/05/07,12:24:05,01,09,1, 12.0,1,1, 11.053, 10528.582, 378.500, 52861.354 24/05/07,12:24:05,02,09,1, 12.0,1,1, 11.053, 10528.464, 378.524, 52859.701 24/05/07,12:24:05,03,09,1, 12.0,1,1, 11.053, 10528.202, 378.205, 52861.130 24/05/07,12:24:05,04,09,1, 12.0,1,1, 11.053, 10529.165, 378.471, 52860.895 24/05/07,12:24:05,05,09,1, 12.0,1,1, 11.053, 10528.351, 378.232, 52859.730 24/05/07,12:24:05,06,09,1, 12.0,1,1, 11.053, 10528.354, 378.204, 52861.347 24/05/07,12:24:05,07,09,1, 12.0,1,1, 11.053, 10528.601, 378.341, 52859.694 24/05/07,12:24:05,08,09,1, 12.0,1,1, 11.053, 10527.747, 378.084, 52859.900 24/05/07,12:24:05,09,09,1, 12.0,1,1, 11.053, 10528.555, 378.488, 52861.268 24/05/07,12:24:05,10,09,1, 12.0,1,1, 11.053, 10528.456, 378.588, 52859.800 24/05/07,12:24:05,11,09,1, 12.0,1,1, 11.053, 10528.215, 378.206, 52861.204 24/05/07,12:24:05,12,09,1, 12.0,1,1, 11.053, 10529.098, 378.474, 52860.992 24/05/07,12:24:05,13,09,1, 12.0,1,1, 11.053, 10528.292, 378.205, 52859.785 24/05/07,12:24:05,14,09,1, 12.0,1,1, 11.053, 10528.388, 378.209, 52861.349 24/05/07,12:24:05,15,09,1, 12.0,1,1, 11.053, 10528.575, 378.355, 52859.723 24/05/07,12:24:05,16,09,1, 12.0,1,1, 11.053, 10527.724, 378.075, 52859.967 24/05/07,12:24:05,17,09,1, 12.0,1,1, 11.053, 10528.561, 378.443, 52861.358 24/05/07,12:24:05,18,09,1, 12.0,1,1, 11.053, 10528.427, 378.541, 52859.708 24/05/07,12:24:05,19,09,1, 12.0,1,1, 11.053, 10528.183, 378.242, 52861.135 24/05/07,12:24:06,00,09,1, 11.8,1,1, 11.057, 10528.178, 378.242, 52861.135 24/05/07,12:24:06,01,09,1, 11.8,1,1, 11.057, 10528.341, 378.326, 52861.187 24/05/07,12:24:06,02,09,1, 11.8,1,1, 11.057, 10528.354, 378.472, 52859.700 24/05/07,12:24:06,03,09,1, 11.8,1,1, 11.057, 10528.069, 378.212, 52861.183 24/05/07,12:24:06,04,09,1, 11.8,1,1, 11.057, 10528.998, 378.454, 52861.209 24/05/07,12:24:06,05,09,1, 11.8,1,1, 11.057, 10528.237, 378.104, 52859.707 24/05/07,12:24:06,06,09,1, 11.8,1,1, 11.057, 10528.278, 378.071, 52861.275 24/05/07,12:24:06,07,09,1, 11.8,1,1, 11.057, 10528.619, 378.425, 52859.849 24/05/07,12:24:06,08,09,1, 11.8,1,1, 11.057, 10527.653, 378.006, 52859.813 24/05/07,12:24:06,09,09,1, 11.8,1,1, 11.057, 10528.314, 378.306, 52861.142 24/05/07,12:24:06,10,09,1, 11.8,1,1, 11.057, 10528.343, 378.410, 52859.527 24/05/07,12:24:06,11,09,1, 11.8,1,1, 11.057, 10528.089, 378.249, 52861.222 24/05/07,12:24:06,12,09,1, 11.8,1,1, 11.057, 10529.018, 378.396, 52861.220 24/05/07,12:24:06,13,09,1, 11.8,1,1, 11.057, 10528.219, 378.115, 52859.730 24/05/07,12:24:06,14,09,1, 11.8,1,1, 11.057, 10528.334, 378.096, 52861.423 24/05/07,12:24:06,15,09,1, 11.8,1,1, 11.057, 10528.606, 378.414, 52859.927 24/05/07,12:24:06,16,09,1, 11.8,1,1, 11.057, 10527.606, 378.008, 52859.850 24/05/07,12:24:06,17,09,1, 11.8,1,1, 11.057, 10528.366, 378.265, 52861.231 24/05/07,12:24:06,18,09,1, 11.8,1,1, 11.057, 10528.365, 378.452, 52859.619 24/05/07,12:24:06,19,09,1, 11.8,1,1, 11.057, 10528.065, 378.295, 52861.284 24/05/07,12:24:07,00,09,1, 11.9,1,1, 11.053, 10528.061, 378.295, 52861.284 24/05/07,12:24:07,01,09,1, 11.9,1,1, 11.053, 10528.233, 378.200, 52861.186 24/05/07,12:24:07,02,09,1, 11.9,1,1, 11.053, 10528.247, 378.285, 52859.430 24/05/07,12:24:07,03,09,1, 11.9,1,1, 11.053, 10527.952, 378.169, 52860.926 24/05/07,12:24:07,04,09,1, 11.9,1,1, 11.053, 10528.904, 378.480, 52861.327 24/05/07,12:24:07,05,09,1, 11.9,1,1, 11.053, 10528.252, 378.100, 52859.766 24/05/07,12:24:07,06,09,1, 11.9,1,1, 11.053, 10528.181, 377.954, 52861.339 24/05/07,12:24:07,07,09,1, 11.9,1,1, 11.053, 10528.567, 378.302, 52859.900 24/05/07,12:24:07,08,09,1, 11.9,1,1, 11.053, 10527.615, 378.035, 52859.774 24/05/07,12:24:07,09,09,1, 11.9,1,1, 11.053, 10528.163, 378.182, 52861.136 24/05/07,12:24:07,10,09,1, 11.9,1,1, 11.053, 10528.233, 378.294, 52859.555 24/05/07,12:24:07,11,09,1, 11.9,1,1, 11.053, 10527.881, 378.115, 52860.961 24/05/07,12:24:07,12,09,1, 11.9,1,1, 11.053, 10528.909, 378.447, 52861.255 24/05/07,12:24:07,13,09,1, 11.9,1,1, 11.053, 10528.272, 378.120, 52859.698 24/05/07,12:24:07,14,09,1, 11.9,1,1, 11.053, 10528.170, 377.888, 52861.319 24/05/07,12:24:07,15,09,1, 11.9,1,1, 11.053, 10528.653, 378.234, 52860.055 24/05/07,12:24:07,16,09,1, 11.9,1,1, 11.053, 10527.614, 377.998, 52859.694 24/05/07,12:24:07,17,09,1, 11.9,1,1, 11.053, 10528.174, 378.172, 52861.067 24/05/07,12:24:07,18,09,1, 11.9,1,1, 11.053, 10528.194, 378.295, 52859.561 24/05/07,12:24:07,19,09,1, 11.9,1,1, 11.053, 10527.883, 378.113, 52860.961 24/05/07,12:24:08,00,08,1, 11.9,1,1, 11.055, 10527.878, 378.113, 52860.961 24/05/07,12:24:08,01,08,1, 11.9,1,1, 11.055, 10528.103, 378.173, 52861.225 24/05/07,12:24:08,02,08,1, 11.9,1,1, 11.055, 10528.171, 378.253, 52859.584 24/05/07,12:24:08,03,08,1, 11.9,1,1, 11.055, 10527.619, 378.010, 52860.827 24/05/07,12:24:08,04,08,1, 11.9,1,1, 11.055, 10528.746, 378.399, 52861.419 24/05/07,12:24:08,05,08,1, 11.9,1,1, 11.055, 10528.188, 378.186, 52859.870 24/05/07,12:24:08,06,08,1, 11.9,1,1, 11.055, 10528.136, 377.921, 52861.337 24/05/07,12:24:08,07,08,1, 11.9,1,1, 11.055, 10528.526, 378.139, 52860.141 24/05/07,12:24:08,08,08,1, 11.9,1,1, 11.055, 10527.561, 377.902, 52859.698 24/05/07,12:24:08,09,08,1, 11.9,1,1, 11.055, 10528.074, 378.201, 52861.254 24/05/07,12:24:08,10,08,1, 11.9,1,1, 11.055, 10528.100, 378.264, 52859.420 24/05/07,12:24:08,11,08,1, 11.9,1,1, 11.055, 10527.661, 378.009, 52860.769 24/05/07,12:24:08,12,08,1, 11.9,1,1, 11.055, 10528.691, 378.418, 52861.316 24/05/07,12:24:08,13,08,1, 11.9,1,1, 11.055, 10528.219, 378.216, 52859.731 24/05/07,12:24:08,14,08,1, 11.9,1,1, 11.055, 10528.121, 377.938, 52861.415 24/05/07,12:24:08,15,08,1, 11.9,1,1, 11.055, 10528.508, 378.138, 52860.145 24/05/07,12:24:08,16,08,1, 11.9,1,1, 11.055, 10527.525, 377.893, 52859.677 24/05/07,12:24:08,17,08,1, 11.9,1,1, 11.055, 10528.043, 378.174, 52861.284 24/05/07,12:24:08,18,08,1, 11.9,1,1, 11.055, 10528.161, 378.273, 52859.477 24/05/07,12:24:08,19,08,1, 11.9,1,1, 11.055, 10527.642, 377.981, 52860.735 24/05/07,12:24:09,00,08,1, 11.9,1,1, 11.056, 10527.636, 377.981, 52860.735 24/05/07,12:24:09,01,08,1, 11.9,1,1, 11.056, 10527.990, 378.039, 52861.402 24/05/07,12:24:09,02,08,1, 11.9,1,1, 11.056, 10528.041, 378.251, 52859.673 24/05/07,12:24:09,03,08,1, 11.9,1,1, 11.056, 10527.533, 377.953, 52860.582 24/05/07,12:24:09,04,08,1, 11.9,1,1, 11.056, 10528.534, 378.229, 52861.459 24/05/07,12:24:09,05,08,1, 11.9,1,1, 11.056, 10528.175, 378.124, 52859.829 24/05/07,12:24:09,06,08,1, 11.9,1,1, 11.056, 10528.069, 377.970, 52861.517 24/05/07,12:24:09,07,08,1, 11.9,1,1, 11.056, 10528.611, 378.174, 52860.470 24/05/07,12:24:09,08,08,1, 11.9,1,1, 11.056, 10527.457, 377.772, 52859.667 24/05/07,12:24:09,09,08,1, 11.9,1,1, 11.056, 10527.975, 378.054, 52861.253 24/05/07,12:24:09,10,08,1, 11.9,1,1, 11.056, 10528.049, 378.305, 52859.669 24/05/07,12:24:09,11,08,1, 11.9,1,1, 11.056, 10527.403, 377.947, 52860.536 24/05/07,12:24:09,12,08,1, 11.9,1,1, 11.056, 10528.590, 378.248, 52861.272 24/05/07,12:24:09,13,08,1, 11.9,1,1, 11.056, 10528.105, 378.125, 52859.772 24/05/07,12:24:09,14,08,1, 11.9,1,1, 11.056, 10528.224, 377.930, 52861.272 24/05/07,12:24:09,15,08,1, 11.9,1,1, 11.056, 10528.288, 378.133, 52860.122 24/05/07,12:24:09,16,08,1, 11.9,1,1, 11.056, 10527.753, 377.837, 52860.092 24/05/07,12:24:09,17,08,1, 11.9,1,1, 11.056, 10527.918, 377.937, 52860.758 24/05/07,12:24:09,18,08,1, 11.9,1,1, 11.056, 10527.836, 378.354, 52859.825 24/05/07,12:24:09,19,08,1, 11.9,1,1, 11.056, 10527.755, 377.982, 52860.831 24/05/07,12:24:10,00,09,1, 11.9,1,1, 11.057, 10527.753, 377.982, 52860.831 24/05/07,12:24:10,01,09,1, 11.9,1,1, 11.057, 10527.749, 377.698, 52860.193 24/05/07,12:24:10,02,09,1, 11.9,1,1, 11.057, 10527.611, 378.217, 52859.867 24/05/07,12:24:10,03,09,1, 11.9,1,1, 11.057, 10527.977, 378.027, 52861.028 24/05/07,12:24:10,04,09,1, 11.9,1,1, 11.057, 10527.867, 378.014, 52860.219 24/05/07,12:24:10,05,09,1, 11.9,1,1, 11.057, 10528.075, 378.168, 52860.701 24/05/07,12:24:10,06,09,1, 11.9,1,1, 11.057, 10528.375, 377.876, 52861.195 24/05/07,12:24:10,07,09,1, 11.9,1,1, 11.057, 10527.956, 378.131, 52860.109 24/05/07,12:24:10,08,09,1, 11.9,1,1, 11.057, 10527.954, 377.928, 52860.863 24/05/07,12:24:10,09,09,1, 11.9,1,1, 11.057, 10527.753, 377.720, 52860.233 24/05/07,12:24:10,10,09,1, 11.9,1,1, 11.057, 10527.545, 378.223, 52859.858 24/05/07,12:24:10,11,09,1, 11.9,1,1, 11.057, 10527.925, 378.008, 52861.047 24/05/07,12:24:10,12,09,1, 11.9,1,1, 11.057, 10527.867, 378.097, 52860.189 24/05/07,12:24:10,13,09,1, 11.9,1,1, 11.057, 10528.059, 378.260, 52860.609 24/05/07,12:24:10,14,09,1, 11.9,1,1, 11.057, 10528.356, 377.804, 52861.151 24/05/07,12:24:10,15,09,1, 11.9,1,1, 11.057, 10527.982, 378.153, 52860.070 24/05/07,12:24:10,16,09,1, 11.9,1,1, 11.057, 10528.004, 377.961, 52860.723 24/05/07,12:24:10,17,09,1, 11.9,1,1, 11.057, 10527.784, 377.701, 52860.169 24/05/07,12:24:10,18,09,1, 11.9,1,1, 11.057, 10527.531, 378.196, 52859.679 24/05/07,12:24:10,19,09,1, 11.9,1,1, 11.057, 10527.967, 378.025, 52861.082 24/05/07,12:24:11,00,07,1, 12.0,1,1, 11.057, 10527.961, 378.025, 52861.082 24/05/07,12:24:11,01,07,1, 12.0,1,1, 11.057, 10527.826, 377.750, 52860.439 24/05/07,12:24:11,02,07,1, 12.0,1,1, 11.057, 10527.447, 378.077, 52859.772 24/05/07,12:24:11,03,07,1, 12.0,1,1, 11.057, 10527.799, 377.932, 52860.890 24/05/07,12:24:11,04,07,1, 12.0,1,1, 11.057, 10527.729, 378.057, 52860.298 24/05/07,12:24:11,05,07,1, 12.0,1,1, 11.057, 10527.985, 378.327, 52860.914 24/05/07,12:24:11,06,07,1, 12.0,1,1, 11.057, 10527.959, 377.805, 52861.327 24/05/07,12:24:11,07,07,1, 12.0,1,1, 11.057, 10528.218, 378.058, 52860.581 24/05/07,12:24:11,08,07,1, 12.0,1,1, 11.057, 10527.801, 377.948, 52860.347 24/05/07,12:24:11,09,07,1, 12.0,1,1, 11.057, 10527.778, 377.790, 52860.844 24/05/07,12:24:11,10,07,1, 12.0,1,1, 11.057, 10527.691, 378.074, 52859.734 24/05/07,12:24:11,11,07,1, 12.0,1,1, 11.057, 10527.443, 377.853, 52860.657 24/05/07,12:24:11,12,07,1, 12.0,1,1, 11.057, 10527.881, 378.147, 52860.816 24/05/07,12:24:11,13,07,1, 12.0,1,1, 11.057, 10527.945, 378.258, 52860.266 24/05/07,12:24:11,14,07,1, 12.0,1,1, 11.057, 10527.937, 377.822, 52861.272 24/05/07,12:24:11,15,07,1, 12.0,1,1, 11.057, 10528.227, 378.065, 52860.531 24/05/07,12:24:11,16,07,1, 12.0,1,1, 11.057, 10527.817, 377.895, 52860.360 24/05/07,12:24:11,17,07,1, 12.0,1,1, 11.057, 10527.781, 377.836, 52860.874 24/05/07,12:24:11,18,07,1, 12.0,1,1, 11.057, 10527.637, 378.096, 52859.544 24/05/07,12:24:11,19,07,1, 12.0,1,1, 11.057, 10527.467, 377.810, 52860.470 24/05/07,12:24:12,00,08,1, 12.0,1,1, 11.058, 10527.461, 377.810, 52860.470 24/05/07,12:24:12,01,08,1, 12.0,1,1, 11.058, 10527.821, 377.740, 52860.976 24/05/07,12:24:12,02,08,1, 12.0,1,1, 11.058, 10527.709, 378.136, 52859.840 24/05/07,12:24:12,03,08,1, 12.0,1,1, 11.058, 10527.336, 377.839, 52860.448 24/05/07,12:24:12,04,08,1, 12.0,1,1, 11.058, 10527.682, 377.927, 52860.714 24/05/07,12:24:12,05,08,1, 12.0,1,1, 11.058, 10527.752, 378.158, 52860.081 24/05/07,12:24:12,06,08,1, 12.0,1,1, 11.058, 10527.840, 377.970, 52861.282 24/05/07,12:24:12,07,08,1, 12.0,1,1, 11.058, 10528.186, 378.125, 52860.714 24/05/07,12:24:12,08,08,1, 12.0,1,1, 11.058, 10527.781, 377.855, 52860.227 24/05/07,12:24:12,09,08,1, 12.0,1,1, 11.058, 10527.785, 377.717, 52860.991 24/05/07,12:24:12,10,08,1, 12.0,1,1, 11.058, 10527.784, 378.114, 52859.851 24/05/07,12:24:12,11,08,1, 12.0,1,1, 11.058, 10527.382, 377.856, 52860.453 24/05/07,12:24:12,12,08,1, 12.0,1,1, 11.058, 10527.680, 377.900, 52860.691 24/05/07,12:24:12,13,08,1, 12.0,1,1, 11.058, 10527.680, 378.098, 52859.920 24/05/07,12:24:12,14,08,1, 12.0,1,1, 11.058, 10527.868, 377.927, 52861.289 24/05/07,12:24:12,15,08,1, 12.0,1,1, 11.058, 10528.183, 378.173, 52860.799 24/05/07,12:24:12,16,08,1, 12.0,1,1, 11.058, 10527.820, 377.858, 52860.304 24/05/07,12:24:12,17,08,1, 12.0,1,1, 11.058, 10527.770, 377.678, 52860.981 24/05/07,12:24:12,18,08,1, 12.0,1,1, 11.058, 10527.769, 378.101, 52859.879 24/05/07,12:24:12,19,08,1, 12.0,1,1, 11.058, 10527.359, 377.876, 52860.400 24/05/07,12:24:13,00,10,1, 11.9,1,1, 11.057, 10527.352, 377.876, 52860.400 24/05/07,12:24:13,01,10,1, 11.9,1,1, 11.057, 10527.821, 377.671, 52861.240 24/05/07,12:24:13,02,10,1, 11.9,1,1, 11.057, 10527.774, 377.910, 52860.070 24/05/07,12:24:13,03,10,1, 11.9,1,1, 11.057, 10527.342, 377.725, 52860.345 24/05/07,12:24:13,04,10,1, 11.9,1,1, 11.057, 10527.504, 377.892, 52860.704 24/05/07,12:24:13,05,10,1, 11.9,1,1, 11.057, 10527.550, 378.116, 52859.819 24/05/07,12:24:13,06,10,1, 11.9,1,1, 11.057, 10527.565, 377.786, 52861.038 24/05/07,12:24:13,07,10,1, 11.9,1,1, 11.057, 10528.065, 378.008, 52860.942 24/05/07,12:24:13,08,10,1, 11.9,1,1, 11.057, 10527.835, 378.008, 52860.475 24/05/07,12:24:13,09,10,1, 11.9,1,1, 11.057, 10527.805, 377.692, 52861.203 24/05/07,12:24:13,10,10,1, 11.9,1,1, 11.057, 10527.808, 377.932, 52860.144 24/05/07,12:24:13,11,10,1, 11.9,1,1, 11.057, 10527.314, 377.675, 52860.300 24/05/07,12:24:13,12,10,1, 11.9,1,1, 11.057, 10527.484, 377.928, 52860.782 24/05/07,12:24:13,13,10,1, 11.9,1,1, 11.057, 10527.546, 378.128, 52859.830 24/05/07,12:24:13,14,10,1, 11.9,1,1, 11.057, 10527.517, 377.736, 52861.084 24/05/07,12:24:13,15,10,1, 11.9,1,1, 11.057, 10527.989, 378.063, 52860.789 24/05/07,12:24:13,16,10,1, 11.9,1,1, 11.057, 10527.820, 377.998, 52860.484 24/05/07,12:24:13,17,10,1, 11.9,1,1, 11.057, 10527.827, 377.728, 52861.255 24/05/07,12:24:13,18,10,1, 11.9,1,1, 11.057, 10527.827, 377.944, 52860.052 24/05/07,12:24:13,19,10,1, 11.9,1,1, 11.057, 10527.305, 377.690, 52860.205 24/05/07,12:24:14,00,09,1, 11.8,1,1, 11.059, 10527.302, 377.690, 52860.205 24/05/07,12:24:14,01,09,1, 11.8,1,1, 11.059, 10527.827, 377.727, 52861.413 24/05/07,12:24:14,02,09,1, 11.8,1,1, 11.059, 10527.903, 378.000, 52860.457 24/05/07,12:24:14,03,09,1, 11.8,1,1, 11.059, 10527.396, 377.693, 52860.304 24/05/07,12:24:14,04,09,1, 11.8,1,1, 11.059, 10527.385, 377.618, 52860.863 24/05/07,12:24:14,05,09,1, 11.8,1,1, 11.059, 10527.404, 378.050, 52859.839 24/05/07,12:24:14,06,09,1, 11.8,1,1, 11.059, 10527.346, 377.805, 52860.801 24/05/07,12:24:14,07,09,1, 11.8,1,1, 11.059, 10527.806, 378.028, 52860.894 24/05/07,12:24:14,08,09,1, 11.8,1,1, 11.059, 10527.739, 377.977, 52860.415 24/05/07,12:24:14,09,09,1, 11.8,1,1, 11.059, 10527.778, 377.661, 52861.397 24/05/07,12:24:14,10,09,1, 11.8,1,1, 11.059, 10527.891, 378.009, 52860.417 24/05/07,12:24:14,11,09,1, 11.8,1,1, 11.059, 10527.409, 377.738, 52860.191 24/05/07,12:24:14,12,09,1, 11.8,1,1, 11.059, 10527.435, 377.600, 52860.697 24/05/07,12:24:14,13,09,1, 11.8,1,1, 11.059, 10527.399, 377.947, 52859.840 24/05/07,12:24:14,14,09,1, 11.8,1,1, 11.059, 10527.305, 377.798, 52860.857 24/05/07,12:24:14,15,09,1, 11.8,1,1, 11.059, 10527.787, 378.016, 52860.971 24/05/07,12:24:14,16,09,1, 11.8,1,1, 11.059, 10527.688, 377.919, 52860.400 24/05/07,12:24:14,17,09,1, 11.8,1,1, 11.059, 10527.722, 377.631, 52861.289 24/05/07,12:24:14,18,09,1, 11.8,1,1, 11.059, 10527.937, 377.990, 52860.333 24/05/07,12:24:14,19,09,1, 11.8,1,1, 11.059, 10527.406, 377.735, 52860.284 24/05/07,12:24:15,00,10,1, 11.9,1,1, 11.056, 10527.402, 377.735, 52860.284 24/05/07,12:24:15,01,10,1, 11.9,1,1, 11.056, 10527.674, 377.644, 52861.373 24/05/07,12:24:15,02,10,1, 11.9,1,1, 11.056, 10527.934, 377.861, 52860.650 24/05/07,12:24:15,03,10,1, 11.9,1,1, 11.056, 10527.493, 377.726, 52860.412 24/05/07,12:24:15,04,10,1, 11.9,1,1, 11.056, 10527.507, 377.622, 52860.954 24/05/07,12:24:15,05,10,1, 11.9,1,1, 11.056, 10527.355, 377.865, 52859.739 24/05/07,12:24:15,06,10,1, 11.9,1,1, 11.056, 10527.111, 377.624, 52860.629 24/05/07,12:24:15,07,10,1, 11.9,1,1, 11.056, 10527.575, 377.926, 52860.839 24/05/07,12:24:15,08,10,1, 11.9,1,1, 11.056, 10527.527, 378.087, 52860.279 24/05/07,12:24:15,09,10,1, 11.9,1,1, 11.056, 10527.618, 377.701, 52861.372 24/05/07,12:24:15,10,10,1, 11.9,1,1, 11.056, 10527.894, 377.838, 52860.613 24/05/07,12:24:15,11,10,1, 11.9,1,1, 11.056, 10527.503, 377.710, 52860.456 24/05/07,12:24:15,12,10,1, 11.9,1,1, 11.056, 10527.503, 377.614, 52861.092 24/05/07,12:24:15,13,10,1, 11.9,1,1, 11.056, 10527.384, 377.864, 52859.841 24/05/07,12:24:15,14,10,1, 11.9,1,1, 11.056, 10527.037, 377.612, 52860.529 24/05/07,12:24:15,15,10,1, 11.9,1,1, 11.056, 10527.535, 377.927, 52860.879 24/05/07,12:24:15,16,10,1, 11.9,1,1, 11.056, 10527.552, 378.085, 52860.275 24/05/07,12:24:15,17,10,1, 11.9,1,1, 11.056, 10527.636, 377.679, 52861.420 24/05/07,12:24:15,18,10,1, 11.9,1,1, 11.056, 10527.913, 377.840, 52860.582 24/05/07,12:24:15,19,10,1, 11.9,1,1, 11.056, 10527.532, 377.694, 52860.378 24/05/07,12:24:16,00,09,1, 12.0,1,1, 11.053, 10527.527, 377.694, 52860.378 24/05/07,12:24:16,01,09,1, 12.0,1,1, 11.053, 10527.488, 377.689, 52861.253 24/05/07,12:24:16,02,09,1, 12.0,1,1, 11.053, 10527.877, 377.874, 52860.909 24/05/07,12:24:16,03,09,1, 12.0,1,1, 11.053, 10527.540, 377.654, 52860.445 24/05/07,12:24:16,04,09,1, 12.0,1,1, 11.053, 10527.577, 377.442, 52861.082 24/05/07,12:24:16,05,09,1, 12.0,1,1, 11.053, 10527.536, 377.847, 52859.966 24/05/07,12:24:16,06,09,1, 12.0,1,1, 11.053, 10527.111, 377.574, 52860.329 24/05/07,12:24:16,07,09,1, 12.0,1,1, 11.053, 10527.304, 377.586, 52860.653 24/05/07,12:24:16,08,09,1, 12.0,1,1, 11.053, 10527.370, 377.923, 52860.019 24/05/07,12:24:16,09,09,1, 12.0,1,1, 11.053, 10527.433, 377.739, 52861.278 24/05/07,12:24:16,10,09,1, 12.0,1,1, 11.053, 10527.824, 377.906, 52860.936 24/05/07,12:24:16,11,09,1, 12.0,1,1, 11.053, 10527.596, 377.677, 52860.346 24/05/07,12:24:16,12,09,1, 12.0,1,1, 11.053, 10527.571, 377.473, 52861.094 24/05/07,12:24:16,13,09,1, 12.0,1,1, 11.053, 10527.564, 377.862, 52860.083 24/05/07,12:24:16,14,09,1, 12.0,1,1, 11.053, 10527.097, 377.572, 52860.398 24/05/07,12:24:16,15,09,1, 12.0,1,1, 11.053, 10527.279, 377.572, 52860.651 24/05/07,12:24:16,16,09,1, 12.0,1,1, 11.053, 10527.340, 377.861, 52859.941 24/05/07,12:24:16,17,09,1, 12.0,1,1, 11.053, 10527.395, 377.681, 52861.122 24/05/07,12:24:16,18,09,1, 12.0,1,1, 11.053, 10527.852, 377.890, 52860.828 24/05/07,12:24:16,19,09,1, 12.0,1,1, 11.053, 10527.534, 377.713, 52860.452 24/05/07,12:24:17,00,09,1, 11.9,1,1, 11.058, 10527.527, 377.713, 52860.452 24/05/07,12:24:17,01,09,1, 11.9,1,1, 11.058, 10527.148, 377.565, 52860.905 24/05/07,12:24:17,02,09,1, 11.9,1,1, 11.058, 10527.687, 377.856, 52861.009 24/05/07,12:24:17,03,09,1, 11.9,1,1, 11.058, 10527.565, 377.845, 52860.517 24/05/07,12:24:17,04,09,1, 11.9,1,1, 11.058, 10527.568, 377.399, 52861.288 24/05/07,12:24:17,05,09,1, 11.9,1,1, 11.058, 10527.664, 377.632, 52860.209 24/05/07,12:24:17,06,09,1, 11.9,1,1, 11.058, 10527.226, 377.544, 52860.399 24/05/07,12:24:17,07,09,1, 11.9,1,1, 11.058, 10527.292, 377.553, 52860.900 24/05/07,12:24:17,08,09,1, 11.9,1,1, 11.058, 10527.170, 377.729, 52859.816 24/05/07,12:24:17,09,09,1, 11.9,1,1, 11.058, 10527.094, 377.500, 52860.865 24/05/07,12:24:17,10,09,1, 11.9,1,1, 11.058, 10527.610, 377.821, 52861.021 24/05/07,12:24:17,11,09,1, 11.9,1,1, 11.058, 10527.544, 377.840, 52860.472 24/05/07,12:24:17,12,09,1, 11.9,1,1, 11.058, 10527.569, 377.399, 52861.294 24/05/07,12:24:17,13,09,1, 11.9,1,1, 11.058, 10527.654, 377.657, 52860.348 24/05/07,12:24:17,14,09,1, 11.9,1,1, 11.058, 10527.211, 377.496, 52860.269 24/05/07,12:24:17,15,09,1, 11.9,1,1, 11.058, 10527.295, 377.521, 52860.938 24/05/07,12:24:17,16,09,1, 11.9,1,1, 11.058, 10527.204, 377.796, 52859.781 24/05/07,12:24:17,17,09,1, 11.9,1,1, 11.058, 10527.037, 377.473, 52860.827 24/05/07,12:24:17,18,09,1, 11.9,1,1, 11.058, 10527.559, 377.793, 52860.956 24/05/07,12:24:17,19,09,1, 11.9,1,1, 11.058, 10527.522, 377.861, 52860.512 24/05/07,12:24:18,00,09,1, 11.9,1,1, 11.055, 10527.519, 377.861, 52860.512 24/05/07,12:24:18,01,09,1, 11.9,1,1, 11.055, 10526.628, 377.502, 52860.766 24/05/07,12:24:18,02,09,1, 11.9,1,1, 11.055, 10527.823, 377.648, 52861.364 24/05/07,12:24:18,03,09,1, 11.9,1,1, 11.055, 10526.975, 377.663, 52859.337 24/05/07,12:24:18,04,09,1, 11.9,1,1, 11.055, 10527.462, 377.669, 52862.234 24/05/07,12:24:18,05,09,1, 11.9,1,1, 11.055, 10528.055, 377.620, 52860.448 24/05/07,12:24:18,06,09,1, 11.9,1,1, 11.055, 10526.847, 377.355, 52859.835 24/05/07,12:24:18,07,09,1, 11.9,1,1, 11.055, 10527.655, 377.406, 52861.975 24/05/07,12:24:18,08,09,1, 11.9,1,1, 11.055, 10527.236, 377.610, 52859.107 24/05/07,12:24:18,09,09,1, 11.9,1,1, 11.055, 10526.556, 377.499, 52860.632 24/05/07,12:24:18,10,09,1, 11.9,1,1, 11.055, 10527.799, 377.626, 52861.181 24/05/07,12:24:18,11,09,1, 11.9,1,1, 11.055, 10526.920, 377.626, 52859.219 24/05/07,12:24:18,12,09,1, 11.9,1,1, 11.055, 10527.405, 377.619, 52862.119 24/05/07,12:24:18,13,09,1, 11.9,1,1, 11.055, 10528.087, 377.636, 52860.525 24/05/07,12:24:18,14,09,1, 11.9,1,1, 11.055, 10526.892, 377.360, 52859.774 24/05/07,12:24:18,15,09,1, 11.9,1,1, 11.055, 10527.708, 377.369, 52861.997 24/05/07,12:24:18,16,09,1, 11.9,1,1, 11.055, 10527.313, 377.568, 52859.162 24/05/07,12:24:18,17,09,1, 11.9,1,1, 11.055, 10526.618, 377.485, 52860.647 24/05/07,12:24:18,18,09,1, 11.9,1,1, 11.055, 10527.724, 377.594, 52861.361 24/05/07,12:24:18,19,09,1, 11.9,1,1, 11.055, 10526.886, 377.628, 52859.220 24/05/07,12:24:19,00,09,1, 11.9,1,1, 11.058, 10526.885, 377.628, 52859.220 24/05/07,12:24:19,01,09,1, 11.9,1,1, 11.058, 10526.477, 377.387, 52860.147 24/05/07,12:24:19,02,09,1, 11.9,1,1, 11.058, 10527.622, 377.497, 52861.550 24/05/07,12:24:19,03,09,1, 11.9,1,1, 11.058, 10526.858, 377.461, 52858.900 24/05/07,12:24:19,04,09,1, 11.9,1,1, 11.058, 10526.890, 377.437, 52861.584 24/05/07,12:24:19,05,09,1, 11.9,1,1, 11.058, 10528.016, 377.640, 52861.085 24/05/07,12:24:19,06,09,1, 11.9,1,1, 11.058, 10526.954, 377.531, 52859.708 24/05/07,12:24:19,07,09,1, 11.9,1,1, 11.058, 10527.691, 377.331, 52862.309 24/05/07,12:24:19,08,09,1, 11.9,1,1, 11.058, 10527.655, 377.322, 52859.591 24/05/07,12:24:19,09,09,1, 11.9,1,1, 11.058, 10526.526, 377.274, 52860.153 24/05/07,12:24:19,10,09,1, 11.9,1,1, 11.058, 10527.642, 377.450, 52861.570 24/05/07,12:24:19,11,09,1, 11.9,1,1, 11.058, 10526.811, 377.411, 52858.855 24/05/07,12:24:19,12,09,1, 11.9,1,1, 11.058, 10526.811, 377.389, 52861.401 24/05/07,12:24:19,13,09,1, 11.9,1,1, 11.058, 10527.996, 377.644, 52861.074 24/05/07,12:24:19,14,09,1, 11.9,1,1, 11.058, 10526.946, 377.482, 52859.626 24/05/07,12:24:19,15,09,1, 11.9,1,1, 11.058, 10527.655, 377.350, 52862.235 24/05/07,12:24:19,16,09,1, 11.9,1,1, 11.058, 10527.695, 377.343, 52859.539 24/05/07,12:24:19,17,09,1, 11.9,1,1, 11.058, 10526.554, 377.312, 52860.010 24/05/07,12:24:19,18,09,1, 11.9,1,1, 11.058, 10527.617, 377.461, 52861.666 24/05/07,12:24:19,19,09,1, 11.9,1,1, 11.058, 10526.855, 377.415, 52858.770 24/05/07,12:24:20,00,09,1, 11.9,1,1, 11.056, 10526.851, 377.415, 52858.770 24/05/07,12:24:20,01,09,1, 11.9,1,1, 11.056, 10526.742, 377.196, 52859.854 24/05/07,12:24:20,02,09,1, 11.9,1,1, 11.056, 10527.543, 377.182, 52861.932 24/05/07,12:24:20,03,09,1, 11.9,1,1, 11.056, 10527.098, 377.411, 52859.002 24/05/07,12:24:20,04,09,1, 11.9,1,1, 11.056, 10526.459, 377.320, 52860.772 24/05/07,12:24:20,05,09,1, 11.9,1,1, 11.056, 10527.657, 377.428, 52861.360 24/05/07,12:24:20,06,09,1, 11.9,1,1, 11.056, 10526.785, 377.438, 52859.236 24/05/07,12:24:20,07,09,1, 11.9,1,1, 11.056, 10527.291, 377.411, 52862.158 24/05/07,12:24:20,08,09,1, 11.9,1,1, 11.056, 10527.913, 377.418, 52860.509 24/05/07,12:24:20,09,09,1, 11.9,1,1, 11.056, 10526.708, 377.167, 52859.734 24/05/07,12:24:20,10,09,1, 11.9,1,1, 11.056, 10527.622, 377.152, 52861.926 24/05/07,12:24:20,11,09,1, 11.9,1,1, 11.056, 10527.197, 377.303, 52859.188 24/05/07,12:24:20,12,09,1, 11.9,1,1, 11.056, 10526.431, 377.261, 52860.712 24/05/07,12:24:20,13,09,1, 11.9,1,1, 11.056, 10527.586, 377.334, 52861.281 24/05/07,12:24:20,14,09,1, 11.9,1,1, 11.056, 10526.784, 377.349, 52859.185 24/05/07,12:24:20,15,09,1, 11.9,1,1, 11.056, 10527.233, 377.419, 52862.173 24/05/07,12:24:20,16,09,1, 11.9,1,1, 11.056, 10527.978, 377.450, 52860.687 24/05/07,12:24:20,17,09,1, 11.9,1,1, 11.056, 10526.767, 377.151, 52859.819 24/05/07,12:24:20,18,09,1, 11.9,1,1, 11.056, 10527.571, 377.160, 52861.898 24/05/07,12:24:20,19,09,1, 11.9,1,1, 11.056, 10527.155, 377.282, 52859.134 24/05/07,12:24:21,00,09,1, 11.9,1,1, 11.056, 10527.152, 377.282, 52859.134 24/05/07,12:24:21,01,09,1, 11.9,1,1, 11.056, 10526.841, 377.349, 52859.659 24/05/07,12:24:21,02,09,1, 11.9,1,1, 11.056, 10527.525, 377.211, 52862.362 24/05/07,12:24:21,03,09,1, 11.9,1,1, 11.056, 10527.615, 377.130, 52859.760 24/05/07,12:24:21,04,09,1, 11.9,1,1, 11.056, 10526.401, 377.087, 52860.077 24/05/07,12:24:21,05,09,1, 11.9,1,1, 11.056, 10527.484, 377.230, 52861.708 24/05/07,12:24:21,06,09,1, 11.9,1,1, 11.056, 10526.773, 377.271, 52858.840 24/05/07,12:24:21,07,09,1, 11.9,1,1, 11.056, 10526.637, 377.139, 52861.357 24/05/07,12:24:21,08,09,1, 11.9,1,1, 11.056, 10527.840, 377.290, 52861.096 24/05/07,12:24:21,09,09,1, 11.9,1,1, 11.056, 10526.814, 377.336, 52859.565 24/05/07,12:24:21,10,09,1, 11.9,1,1, 11.056, 10527.507, 377.239, 52862.380 24/05/07,12:24:21,11,09,1, 11.9,1,1, 11.056, 10527.623, 377.184, 52859.827 24/05/07,12:24:21,12,09,1, 11.9,1,1, 11.056, 10526.445, 377.047, 52860.048 24/05/07,12:24:21,13,09,1, 11.9,1,1, 11.056, 10527.514, 377.235, 52861.705 24/05/07,12:24:21,14,09,1, 11.9,1,1, 11.056, 10526.777, 377.258, 52858.827 24/05/07,12:24:21,15,09,1, 11.9,1,1, 11.056, 10526.591, 377.186, 52861.303 24/05/07,12:24:21,16,09,1, 11.9,1,1, 11.056, 10527.722, 377.335, 52861.113 24/05/07,12:24:21,17,09,1, 11.9,1,1, 11.056, 10526.821, 377.332, 52859.561 24/05/07,12:24:21,18,09,1, 11.9,1,1, 11.056, 10527.486, 377.218, 52862.444 24/05/07,12:24:21,19,09,1, 11.9,1,1, 11.056, 10527.670, 377.148, 52859.947 24/05/07,12:24:22,00,10,1, 11.9,1,1, 11.056, 10527.669, 377.148, 52859.947 24/05/07,12:24:22,01,10,1, 11.9,1,1, 11.056, 10526.657, 377.138, 52859.130 24/05/07,12:24:22,02,10,1, 11.9,1,1, 11.056, 10527.095, 377.131, 52861.977 24/05/07,12:24:22,03,10,1, 11.9,1,1, 11.056, 10527.927, 377.303, 52860.603 24/05/07,12:24:22,04,10,1, 11.9,1,1, 11.056, 10526.691, 377.094, 52859.855 24/05/07,12:24:22,05,10,1, 11.9,1,1, 11.056, 10527.483, 376.957, 52862.100 24/05/07,12:24:22,06,10,1, 11.9,1,1, 11.056, 10527.084, 377.062, 52859.205 24/05/07,12:24:22,07,10,1, 11.9,1,1, 11.056, 10526.283, 377.052, 52860.540 24/05/07,12:24:22,08,10,1, 11.9,1,1, 11.056, 10527.471, 377.197, 52861.472 24/05/07,12:24:22,09,10,1, 11.9,1,1, 11.056, 10526.664, 377.103, 52859.115 24/05/07,12:24:22,10,10,1, 11.9,1,1, 11.056, 10526.969, 377.129, 52861.933 24/05/07,12:24:22,11,10,1, 11.9,1,1, 11.056, 10527.844, 377.282, 52860.864 24/05/07,12:24:22,12,10,1, 11.9,1,1, 11.056, 10526.648, 377.084, 52859.835 24/05/07,12:24:22,13,10,1, 11.9,1,1, 11.056, 10527.451, 376.934, 52862.033 24/05/07,12:24:22,14,10,1, 11.9,1,1, 11.056, 10527.192, 377.022, 52859.290 24/05/07,12:24:22,15,10,1, 11.9,1,1, 11.056, 10526.273, 377.014, 52860.480 24/05/07,12:24:22,16,10,1, 11.9,1,1, 11.056, 10527.436, 377.182, 52861.388 24/05/07,12:24:22,17,10,1, 11.9,1,1, 11.056, 10526.575, 377.085, 52858.957 24/05/07,12:24:22,18,10,1, 11.9,1,1, 11.056, 10526.883, 377.108, 52861.789 24/05/07,12:24:22,19,10,1, 11.9,1,1, 11.056, 10527.852, 377.293, 52860.861 24/05/07,12:24:23,00,10,1, 11.9,1,1, 11.060, 10527.844, 377.293, 52860.861 24/05/07,12:24:23,01,10,1, 11.9,1,1, 11.060, 10526.734, 377.034, 52858.970 24/05/07,12:24:23,02,10,1, 11.9,1,1, 11.060, 10526.420, 376.952, 52861.058 24/05/07,12:24:23,03,10,1, 11.9,1,1, 11.060, 10527.596, 377.084, 52861.136 24/05/07,12:24:23,04,10,1, 11.9,1,1, 11.060, 10526.734, 377.087, 52859.545 24/05/07,12:24:23,05,10,1, 11.9,1,1, 11.060, 10527.293, 377.042, 52862.388 24/05/07,12:24:23,06,10,1, 11.9,1,1, 11.060, 10527.613, 376.940, 52860.007 24/05/07,12:24:23,07,10,1, 11.9,1,1, 11.060, 10526.426, 376.756, 52859.930 24/05/07,12:24:23,08,10,1, 11.9,1,1, 11.060, 10527.384, 376.931, 52861.818 24/05/07,12:24:23,09,10,1, 11.9,1,1, 11.060, 10526.786, 377.060, 52858.956 24/05/07,12:24:23,10,10,1, 11.9,1,1, 11.060, 10526.357, 376.950, 52861.011 24/05/07,12:24:23,11,10,1, 11.9,1,1, 11.060, 10527.566, 377.088, 52861.270 24/05/07,12:24:23,12,10,1, 11.9,1,1, 11.060, 10526.654, 377.070, 52859.476 24/05/07,12:24:23,13,10,1, 11.9,1,1, 11.060, 10527.239, 377.041, 52862.255 24/05/07,12:24:23,14,10,1, 11.9,1,1, 11.060, 10527.661, 376.972, 52860.202 24/05/07,12:24:23,15,10,1, 11.9,1,1, 11.060, 10526.425, 376.754, 52859.820 24/05/07,12:24:23,16,10,1, 11.9,1,1, 11.060, 10527.371, 376.903, 52861.836 24/05/07,12:24:23,17,10,1, 11.9,1,1, 11.060, 10526.800, 377.051, 52858.998 24/05/07,12:24:23,18,10,1, 11.9,1,1, 11.060, 10526.306, 376.982, 52860.950 24/05/07,12:24:23,19,10,1, 11.9,1,1, 11.060, 10527.520, 377.031, 52861.246 24/05/07,12:24:24,00,10,1, 11.9,1,1, 11.060, 10527.519, 377.031, 52861.246 24/05/07,12:24:24,01,10,1, 11.9,1,1, 11.060, 10527.097, 376.828, 52859.329 24/05/07,12:24:24,02,10,1, 11.9,1,1, 11.060, 10526.117, 376.886, 52860.495 24/05/07,12:24:24,03,10,1, 11.9,1,1, 11.060, 10527.249, 376.921, 52861.413 24/05/07,12:24:24,04,10,1, 11.9,1,1, 11.060, 10526.526, 376.920, 52859.024 24/05/07,12:24:24,05,10,1, 11.9,1,1, 11.060, 10526.691, 376.902, 52861.712 24/05/07,12:24:24,06,10,1, 11.9,1,1, 11.060, 10527.678, 377.065, 52860.829 24/05/07,12:24:24,07,10,1, 11.9,1,1, 11.060, 10526.566, 376.910, 52859.715 24/05/07,12:24:24,08,10,1, 11.9,1,1, 11.060, 10527.337, 376.732, 52862.129 24/05/07,12:24:24,09,10,1, 11.9,1,1, 11.060, 10527.151, 376.807, 52859.298 24/05/07,12:24:24,10,10,1, 11.9,1,1, 11.060, 10526.216, 376.788, 52860.332 24/05/07,12:24:24,11,10,1, 11.9,1,1, 11.060, 10527.329, 376.927, 52861.516 24/05/07,12:24:24,12,10,1, 11.9,1,1, 11.060, 10526.507, 376.962, 52858.936 24/05/07,12:24:24,13,10,1, 11.9,1,1, 11.060, 10526.636, 376.896, 52861.778 24/05/07,12:24:24,14,10,1, 11.9,1,1, 11.060, 10527.726, 377.105, 52861.009 24/05/07,12:24:24,15,10,1, 11.9,1,1, 11.060, 10526.557, 376.933, 52859.666 24/05/07,12:24:24,16,10,1, 11.9,1,1, 11.060, 10527.303, 376.731, 52862.170 24/05/07,12:24:24,17,10,1, 11.9,1,1, 11.060, 10527.204, 376.793, 52859.457 24/05/07,12:24:24,18,10,1, 11.9,1,1, 11.060, 10526.149, 376.752, 52860.267 24/05/07,12:24:24,19,10,1, 11.9,1,1, 11.060, 10527.246, 376.936, 52861.500 24/05/07,12:24:25,00,08,1, 11.9,1,1, 11.058, 10527.244, 376.936, 52861.500 24/05/07,12:24:25,01,08,1, 11.9,1,1, 11.058, 10527.534, 376.775, 52860.098 24/05/07,12:24:25,02,08,1, 11.9,1,1, 11.058, 10526.273, 376.561, 52859.912 24/05/07,12:24:25,03,08,1, 11.9,1,1, 11.058, 10527.181, 376.704, 52861.717 24/05/07,12:24:25,04,08,1, 11.9,1,1, 11.058, 10526.643, 376.818, 52858.818 24/05/07,12:24:25,05,08,1, 11.9,1,1, 11.058, 10526.161, 376.720, 52860.956 24/05/07,12:24:25,06,08,1, 11.9,1,1, 11.058, 10527.323, 376.867, 52861.129 24/05/07,12:24:25,07,08,1, 11.9,1,1, 11.058, 10526.475, 376.884, 52859.357 24/05/07,12:24:25,08,08,1, 11.9,1,1, 11.058, 10527.115, 376.870, 52862.236 24/05/07,12:24:25,09,08,1, 11.9,1,1, 11.058, 10527.491, 376.777, 52860.223 24/05/07,12:24:25,10,08,1, 11.9,1,1, 11.058, 10526.280, 376.559, 52859.811 24/05/07,12:24:25,11,08,1, 11.9,1,1, 11.058, 10527.190, 376.649, 52861.741 24/05/07,12:24:25,12,08,1, 11.9,1,1, 11.058, 10526.664, 376.824, 52858.907 24/05/07,12:24:25,13,08,1, 11.9,1,1, 11.058, 10526.137, 376.732, 52860.839 24/05/07,12:24:25,14,08,1, 11.9,1,1, 11.058, 10527.351, 376.822, 52861.220 24/05/07,12:24:25,15,08,1, 11.9,1,1, 11.058, 10526.432, 376.849, 52859.359 24/05/07,12:24:25,16,08,1, 11.9,1,1, 11.058, 10527.041, 376.849, 52862.325 24/05/07,12:24:25,17,08,1, 11.9,1,1, 11.058, 10527.525, 376.817, 52860.270 24/05/07,12:24:25,18,08,1, 11.9,1,1, 11.058, 10526.262, 376.587, 52859.803 24/05/07,12:24:25,19,08,1, 11.9,1,1, 11.058, 10527.212, 376.644, 52861.816 24/05/07,12:24:26,00,08,1, 12.0,1,1, 11.058, 10527.210, 376.644, 52861.816 24/05/07,12:24:26,01,08,1, 12.0,1,1, 11.058, 10527.589, 376.859, 52860.941 24/05/07,12:24:26,02,08,1, 12.0,1,1, 11.058, 10526.440, 376.666, 52859.766 24/05/07,12:24:26,03,08,1, 12.0,1,1, 11.058, 10527.143, 376.557, 52862.266 24/05/07,12:24:26,04,08,1, 12.0,1,1, 11.058, 10526.922, 376.651, 52859.349 24/05/07,12:24:26,05,08,1, 12.0,1,1, 11.058, 10525.978, 376.611, 52860.341 24/05/07,12:24:26,06,08,1, 12.0,1,1, 11.058, 10527.071, 376.784, 52861.406 24/05/07,12:24:26,07,08,1, 12.0,1,1, 11.058, 10526.333, 376.694, 52858.776 24/05/07,12:24:26,08,08,1, 12.0,1,1, 11.058, 10526.476, 376.723, 52861.678 24/05/07,12:24:26,09,08,1, 12.0,1,1, 11.058, 10527.510, 376.896, 52861.026 24/05/07,12:24:26,10,08,1, 12.0,1,1, 11.058, 10526.427, 376.703, 52859.805 24/05/07,12:24:26,11,08,1, 12.0,1,1, 11.058, 10527.111, 376.557, 52862.121 24/05/07,12:24:26,12,08,1, 12.0,1,1, 11.058, 10527.069, 376.613, 52859.455 24/05/07,12:24:26,13,08,1, 12.0,1,1, 11.058, 10525.977, 376.544, 52860.271 24/05/07,12:24:26,14,08,1, 12.0,1,1, 11.058, 10527.091, 376.716, 52861.469 24/05/07,12:24:26,15,08,1, 12.0,1,1, 11.058, 10526.301, 376.730, 52858.942 24/05/07,12:24:26,16,08,1, 12.0,1,1, 11.058, 10526.388, 376.640, 52861.568 24/05/07,12:24:26,17,08,1, 12.0,1,1, 11.058, 10527.464, 376.871, 52860.908 24/05/07,12:24:26,18,08,1, 12.0,1,1, 11.058, 10526.414, 376.770, 52859.657 24/05/07,12:24:26,19,08,1, 12.0,1,1, 11.058, 10527.103, 376.574, 52862.225 24/05/07,12:24:27,00,08,1, 11.8,1,1, 11.059, 10527.102, 376.574, 52862.225 24/05/07,12:24:27,01,08,1, 11.8,1,1, 11.059, 10527.226, 376.744, 52861.148 24/05/07,12:24:27,02,08,1, 11.8,1,1, 11.059, 10526.318, 376.725, 52859.454 24/05/07,12:24:27,03,08,1, 11.8,1,1, 11.059, 10526.915, 376.725, 52862.414 24/05/07,12:24:27,04,08,1, 11.8,1,1, 11.059, 10527.268, 376.659, 52860.159 24/05/07,12:24:27,05,08,1, 11.8,1,1, 11.059, 10525.990, 376.412, 52859.907 24/05/07,12:24:27,06,08,1, 11.8,1,1, 11.059, 10526.953, 376.517, 52861.719 24/05/07,12:24:27,07,08,1, 11.8,1,1, 11.059, 10526.433, 376.659, 52858.826 24/05/07,12:24:27,08,08,1, 11.8,1,1, 11.059, 10525.988, 376.550, 52860.961 24/05/07,12:24:27,09,08,1, 11.8,1,1, 11.059, 10527.182, 376.707, 52861.286 24/05/07,12:24:27,10,08,1, 11.8,1,1, 11.059, 10526.287, 376.742, 52859.414 24/05/07,12:24:27,11,08,1, 11.8,1,1, 11.059, 10526.881, 376.711, 52862.284 24/05/07,12:24:27,12,08,1, 11.8,1,1, 11.059, 10527.292, 376.656, 52860.263 24/05/07,12:24:27,13,08,1, 11.8,1,1, 11.059, 10526.040, 376.436, 52859.809 24/05/07,12:24:27,14,08,1, 11.8,1,1, 11.059, 10526.973, 376.525, 52861.762 24/05/07,12:24:27,15,08,1, 11.8,1,1, 11.059, 10526.412, 376.655, 52858.930 24/05/07,12:24:27,16,08,1, 11.8,1,1, 11.059, 10525.894, 376.579, 52860.855 24/05/07,12:24:27,17,08,1, 11.8,1,1, 11.059, 10527.128, 376.690, 52861.244 24/05/07,12:24:27,18,08,1, 11.8,1,1, 11.059, 10526.202, 376.752, 52859.309 24/05/07,12:24:27,19,08,1, 11.8,1,1, 11.059, 10526.833, 376.645, 52862.273 24/05/07,12:24:28,00,08,1, 11.9,1,1, 11.061, 10526.826, 376.645, 52862.273 24/05/07,12:24:28,01,08,1, 11.9,1,1, 11.061, 10526.988, 376.614, 52861.505 24/05/07,12:24:28,02,08,1, 11.9,1,1, 11.061, 10526.089, 376.572, 52859.097 24/05/07,12:24:28,03,08,1, 11.9,1,1, 11.061, 10526.427, 376.558, 52861.950 24/05/07,12:24:28,04,08,1, 11.9,1,1, 11.061, 10527.328, 376.705, 52860.868 24/05/07,12:24:28,05,08,1, 11.9,1,1, 11.061, 10526.103, 376.474, 52859.801 24/05/07,12:24:28,06,08,1, 11.9,1,1, 11.061, 10526.905, 376.340, 52862.033 24/05/07,12:24:28,07,08,1, 11.9,1,1, 11.061, 10526.610, 376.459, 52859.181 24/05/07,12:24:28,08,08,1, 11.9,1,1, 11.061, 10525.759, 376.478, 52860.328 24/05/07,12:24:28,09,08,1, 11.9,1,1, 11.061, 10526.903, 376.581, 52861.330 24/05/07,12:24:28,10,08,1, 11.9,1,1, 11.061, 10526.064, 376.547, 52858.974 24/05/07,12:24:28,11,08,1, 11.9,1,1, 11.061, 10526.413, 376.554, 52861.938 24/05/07,12:24:28,12,08,1, 11.9,1,1, 11.061, 10527.289, 376.756, 52860.886 24/05/07,12:24:28,13,08,1, 11.9,1,1, 11.061, 10526.097, 376.472, 52859.782 24/05/07,12:24:28,14,08,1, 11.9,1,1, 11.061, 10526.875, 376.334, 52862.085 24/05/07,12:24:28,15,08,1, 11.9,1,1, 11.061, 10526.656, 376.475, 52859.256 24/05/07,12:24:28,16,08,1, 11.9,1,1, 11.061, 10525.765, 376.461, 52860.389 24/05/07,12:24:28,17,08,1, 11.9,1,1, 11.061, 10526.897, 376.608, 52861.361 24/05/07,12:24:28,18,08,1, 11.9,1,1, 11.061, 10526.108, 376.550, 52858.917 24/05/07,12:24:28,19,08,1, 11.9,1,1, 11.061, 10526.320, 376.524, 52861.879 24/05/07,12:24:29,00,07,1, 12.0,1,1, 11.058, 10526.317, 376.524, 52861.879 24/05/07,12:24:29,01,07,1, 12.0,1,1, 11.058, 10526.794, 376.462, 52861.707 24/05/07,12:24:29,02,07,1, 12.0,1,1, 11.058, 10526.013, 376.563, 52858.881 24/05/07,12:24:29,03,07,1, 12.0,1,1, 11.058, 10525.931, 376.380, 52861.333 24/05/07,12:24:29,04,07,1, 12.0,1,1, 11.058, 10527.072, 376.625, 52861.113 24/05/07,12:24:29,05,07,1, 12.0,1,1, 11.058, 10526.061, 376.559, 52859.601 24/05/07,12:24:29,06,07,1, 12.0,1,1, 11.058, 10526.749, 376.488, 52862.319 24/05/07,12:24:29,07,07,1, 12.0,1,1, 11.058, 10526.864, 376.349, 52859.749 24/05/07,12:24:29,08,07,1, 12.0,1,1, 11.058, 10525.677, 376.268, 52859.970 24/05/07,12:24:29,09,07,1, 12.0,1,1, 11.058, 10526.710, 376.477, 52861.657 24/05/07,12:24:29,10,07,1, 12.0,1,1, 11.058, 10526.031, 376.554, 52858.876 24/05/07,12:24:29,11,07,1, 12.0,1,1, 11.058, 10525.879, 376.388, 52861.323 24/05/07,12:24:29,12,07,1, 12.0,1,1, 11.058, 10527.051, 376.597, 52861.085 24/05/07,12:24:29,13,07,1, 12.0,1,1, 11.058, 10526.053, 376.559, 52859.625 24/05/07,12:24:29,14,07,1, 12.0,1,1, 11.058, 10526.702, 376.500, 52862.424 24/05/07,12:24:29,15,07,1, 12.0,1,1, 11.058, 10526.892, 376.405, 52859.897 24/05/07,12:24:29,16,07,1, 12.0,1,1, 11.058, 10525.717, 376.221, 52860.068 24/05/07,12:24:29,17,07,1, 12.0,1,1, 11.058, 10526.721, 376.406, 52861.685 24/05/07,12:24:29,18,07,1, 12.0,1,1, 11.058, 10526.047, 376.528, 52858.892 24/05/07,12:24:29,19,07,1, 12.0,1,1, 11.058, 10525.864, 376.400, 52861.233 24/05/07,12:24:30,00,07,1, 11.8,1,1, 11.063, 10525.858, 376.400, 52861.233 24/05/07,12:24:30,01,07,1, 11.8,1,1, 11.063, 10526.664, 376.271, 52861.821 24/05/07,12:24:30,02,07,1, 11.8,1,1, 11.063, 10526.042, 376.393, 52858.869 24/05/07,12:24:30,03,07,1, 11.8,1,1, 11.063, 10525.657, 376.397, 52861.047 24/05/07,12:24:30,04,07,1, 11.8,1,1, 11.063, 10526.799, 376.534, 52861.376 24/05/07,12:24:30,05,07,1, 11.8,1,1, 11.063, 10525.855, 376.405, 52859.315 24/05/07,12:24:30,06,07,1, 11.8,1,1, 11.063, 10526.472, 376.445, 52862.298 24/05/07,12:24:30,07,07,1, 11.8,1,1, 11.063, 10527.000, 376.516, 52860.275 24/05/07,12:24:30,08,07,1, 11.8,1,1, 11.063, 10525.742, 376.222, 52859.829 24/05/07,12:24:30,09,07,1, 11.8,1,1, 11.063, 10526.643, 376.220, 52861.864 24/05/07,12:24:30,10,07,1, 11.8,1,1, 11.063, 10526.073, 376.408, 52858.937 24/05/07,12:24:30,11,07,1, 11.8,1,1, 11.063, 10525.548, 376.409, 52860.915 24/05/07,12:24:30,12,07,1, 11.8,1,1, 11.063, 10526.817, 376.527, 52861.376 24/05/07,12:24:30,13,07,1, 11.8,1,1, 11.063, 10525.839, 376.430, 52859.395 24/05/07,12:24:30,14,07,1, 11.8,1,1, 11.063, 10526.445, 376.429, 52862.331 24/05/07,12:24:30,15,07,1, 11.8,1,1, 11.063, 10526.943, 376.481, 52860.390 24/05/07,12:24:30,16,07,1, 11.8,1,1, 11.063, 10525.689, 376.254, 52859.832 24/05/07,12:24:30,17,07,1, 11.8,1,1, 11.063, 10526.576, 376.210, 52861.830 24/05/07,12:24:30,18,07,1, 11.8,1,1, 11.063, 10526.048, 376.371, 52858.913 24/05/07,12:24:30,19,07,1, 11.8,1,1, 11.063, 10525.533, 376.396, 52860.851 24/05/07,12:24:31,00,08,1, 12.0,1,1, 11.059, 10525.525, 376.396, 52860.851 24/05/07,12:24:31,01,08,1, 12.0,1,1, 11.059, 10526.548, 376.309, 52862.054 24/05/07,12:24:31,02,08,1, 12.0,1,1, 11.059, 10526.114, 376.248, 52858.996 24/05/07,12:24:31,03,08,1, 12.0,1,1, 11.059, 10525.410, 376.179, 52860.551 24/05/07,12:24:31,04,08,1, 12.0,1,1, 11.059, 10526.609, 376.478, 52861.379 24/05/07,12:24:31,05,08,1, 12.0,1,1, 11.059, 10525.772, 376.474, 52859.219 24/05/07,12:24:31,06,08,1, 12.0,1,1, 11.059, 10526.112, 376.332, 52862.038 24/05/07,12:24:31,07,08,1, 12.0,1,1, 11.059, 10526.865, 376.383, 52860.501 24/05/07,12:24:31,08,08,1, 12.0,1,1, 11.059, 10525.751, 376.285, 52859.845 24/05/07,12:24:31,09,08,1, 12.0,1,1, 11.059, 10526.574, 376.308, 52862.038 24/05/07,12:24:31,10,08,1, 12.0,1,1, 11.059, 10526.122, 376.257, 52859.119 24/05/07,12:24:31,11,08,1, 12.0,1,1, 11.059, 10525.296, 376.155, 52860.508 24/05/07,12:24:31,12,08,1, 12.0,1,1, 11.059, 10526.543, 376.464, 52861.344 24/05/07,12:24:31,13,08,1, 12.0,1,1, 11.059, 10525.720, 376.476, 52859.129 24/05/07,12:24:31,14,08,1, 12.0,1,1, 11.059, 10526.110, 376.310, 52862.008 24/05/07,12:24:31,15,08,1, 12.0,1,1, 11.059, 10526.881, 376.357, 52860.587 24/05/07,12:24:31,16,08,1, 12.0,1,1, 11.059, 10525.721, 376.279, 52859.822 24/05/07,12:24:31,17,08,1, 12.0,1,1, 11.059, 10526.550, 376.298, 52862.109 24/05/07,12:24:31,18,08,1, 12.0,1,1, 11.059, 10526.100, 376.245, 52859.083 24/05/07,12:24:31,19,08,1, 12.0,1,1, 11.059, 10525.315, 376.188, 52860.510 24/05/07,12:24:32,00,08,1, 11.9,1,1, 11.055, 10525.308, 376.188, 52860.510 24/05/07,12:24:32,01,08,1, 11.9,1,1, 11.055, 10526.421, 376.191, 52862.122 24/05/07,12:24:32,02,08,1, 11.9,1,1, 11.055, 10526.171, 376.298, 52859.211 24/05/07,12:24:32,03,08,1, 11.9,1,1, 11.055, 10525.235, 376.181, 52860.389 24/05/07,12:24:32,04,08,1, 11.9,1,1, 11.055, 10526.385, 376.269, 52861.381 24/05/07,12:24:32,05,08,1, 11.9,1,1, 11.055, 10525.562, 376.360, 52859.030 24/05/07,12:24:32,06,08,1, 11.9,1,1, 11.055, 10525.886, 376.376, 52861.929 24/05/07,12:24:32,07,08,1, 11.9,1,1, 11.055, 10526.835, 376.403, 52860.843 24/05/07,12:24:32,08,08,1, 11.9,1,1, 11.055, 10525.630, 376.190, 52859.741 24/05/07,12:24:32,09,08,1, 11.9,1,1, 11.055, 10526.432, 376.195, 52862.167 24/05/07,12:24:32,10,08,1, 11.9,1,1, 11.055, 10526.123, 376.337, 52859.327 24/05/07,12:24:32,11,08,1, 11.9,1,1, 11.055, 10525.209, 376.206, 52860.299 24/05/07,12:24:32,12,08,1, 11.9,1,1, 11.055, 10526.328, 376.223, 52861.286 24/05/07,12:24:32,13,08,1, 11.9,1,1, 11.055, 10525.573, 376.342, 52858.924 24/05/07,12:24:32,14,08,1, 11.9,1,1, 11.055, 10525.826, 376.363, 52861.823 24/05/07,12:24:32,15,08,1, 11.9,1,1, 11.055, 10526.811, 376.447, 52860.824 24/05/07,12:24:32,16,08,1, 11.9,1,1, 11.055, 10525.573, 376.227, 52859.767 24/05/07,12:24:32,17,08,1, 11.9,1,1, 11.055, 10526.357, 376.133, 52862.131 24/05/07,12:24:32,18,08,1, 11.9,1,1, 11.055, 10526.187, 376.325, 52859.352 24/05/07,12:24:32,19,08,1, 11.9,1,1, 11.055, 10525.210, 376.180, 52860.346 24/05/07,12:24:33,00,09,1, 11.9,1,1, 11.059, 10525.208, 376.180, 52860.346 24/05/07,12:24:33,01,09,1, 11.9,1,1, 11.059, 10526.309, 376.130, 52862.329 24/05/07,12:24:33,02,09,1, 11.9,1,1, 11.059, 10526.194, 376.123, 52859.398 24/05/07,12:24:33,03,09,1, 11.9,1,1, 11.059, 10525.143, 376.139, 52860.324 24/05/07,12:24:33,04,09,1, 11.9,1,1, 11.059, 10526.239, 376.307, 52861.589 24/05/07,12:24:33,05,09,1, 11.9,1,1, 11.059, 10525.425, 376.284, 52858.916 24/05/07,12:24:33,06,09,1, 11.9,1,1, 11.059, 10525.603, 376.205, 52861.700 24/05/07,12:24:33,07,09,1, 11.9,1,1, 11.059, 10526.663, 376.371, 52860.959 24/05/07,12:24:33,08,09,1, 11.9,1,1, 11.059, 10525.501, 376.300, 52859.607 24/05/07,12:24:33,09,09,1, 11.9,1,1, 11.059, 10526.368, 376.163, 52862.272 24/05/07,12:24:33,10,09,1, 11.9,1,1, 11.059, 10526.189, 376.108, 52859.522 24/05/07,12:24:33,11,09,1, 11.9,1,1, 11.059, 10525.066, 376.048, 52860.307 24/05/07,12:24:33,12,09,1, 11.9,1,1, 11.059, 10526.268, 376.291, 52861.504 24/05/07,12:24:33,13,09,1, 11.9,1,1, 11.059, 10525.499, 376.255, 52858.951 24/05/07,12:24:33,14,09,1, 11.9,1,1, 11.059, 10525.568, 376.242, 52861.758 24/05/07,12:24:33,15,09,1, 11.9,1,1, 11.059, 10526.643, 376.396, 52860.982 24/05/07,12:24:33,16,09,1, 11.9,1,1, 11.059, 10525.535, 376.283, 52859.724 24/05/07,12:24:33,17,09,1, 11.9,1,1, 11.059, 10526.295, 376.149, 52862.327 24/05/07,12:24:33,18,09,1, 11.9,1,1, 11.059, 10526.145, 376.102, 52859.271 24/05/07,12:24:33,19,09,1, 11.9,1,1, 11.059, 10525.132, 376.073, 52860.257 24/05/07,12:24:34,00,09,1, 12.0,1,1, 11.058, 10525.124, 376.073, 52860.257 24/05/07,12:24:34,01,09,1, 12.0,1,1, 11.058, 10526.223, 376.187, 52862.268 24/05/07,12:24:34,02,09,1, 12.0,1,1, 11.058, 10526.209, 376.194, 52859.748 24/05/07,12:24:34,03,09,1, 12.0,1,1, 11.058, 10525.011, 375.963, 52860.101 24/05/07,12:24:34,04,09,1, 12.0,1,1, 11.058, 10526.093, 376.065, 52861.495 24/05/07,12:24:34,05,09,1, 12.0,1,1, 11.058, 10525.384, 376.275, 52858.791 24/05/07,12:24:34,06,09,1, 12.0,1,1, 11.058, 10525.462, 376.244, 52861.634 24/05/07,12:24:34,07,09,1, 12.0,1,1, 11.058, 10526.472, 376.292, 52861.010 24/05/07,12:24:34,08,09,1, 12.0,1,1, 11.058, 10525.441, 376.097, 52859.698 24/05/07,12:24:34,09,09,1, 12.0,1,1, 11.058, 10526.150, 376.134, 52862.435 24/05/07,12:24:34,10,09,1, 12.0,1,1, 11.058, 10526.166, 376.188, 52859.726 24/05/07,12:24:34,11,09,1, 12.0,1,1, 11.058, 10525.024, 375.988, 52860.130 24/05/07,12:24:34,12,09,1, 12.0,1,1, 11.058, 10526.135, 376.113, 52861.521 24/05/07,12:24:34,13,09,1, 12.0,1,1, 11.058, 10525.404, 376.265, 52859.032 24/05/07,12:24:34,14,09,1, 12.0,1,1, 11.058, 10525.384, 376.279, 52861.648 24/05/07,12:24:34,15,09,1, 12.0,1,1, 11.058, 10526.504, 376.330, 52861.065 24/05/07,12:24:34,16,09,1, 12.0,1,1, 11.058, 10525.412, 376.095, 52859.706 24/05/07,12:24:34,17,09,1, 12.0,1,1, 11.058, 10526.127, 376.137, 52862.380 24/05/07,12:24:34,18,09,1, 12.0,1,1, 11.058, 10526.162, 376.180, 52859.617 24/05/07,12:24:34,19,09,1, 12.0,1,1, 11.058, 10524.996, 375.976, 52860.044 24/05/07,12:24:35,00,09,1, 11.9,1,1, 11.059, 10524.991, 375.976, 52860.044 24/05/07,12:24:35,01,09,1, 11.9,1,1, 11.059, 10525.972, 375.921, 52861.858 24/05/07,12:24:35,02,09,1, 11.9,1,1, 11.059, 10526.021, 376.106, 52859.950 24/05/07,12:24:35,03,09,1, 11.9,1,1, 11.059, 10525.144, 375.989, 52860.191 24/05/07,12:24:35,04,09,1, 11.9,1,1, 11.059, 10525.803, 376.031, 52861.246 24/05/07,12:24:35,05,09,1, 11.9,1,1, 11.059, 10525.363, 376.103, 52859.146 24/05/07,12:24:35,06,09,1, 11.9,1,1, 11.059, 10525.328, 376.006, 52861.342 24/05/07,12:24:35,07,09,1, 11.9,1,1, 11.059, 10526.233, 376.305, 52861.067 24/05/07,12:24:35,08,09,1, 11.9,1,1, 11.059, 10525.520, 376.211, 52859.877 24/05/07,12:24:35,09,09,1, 11.9,1,1, 11.059, 10525.936, 375.915, 52861.882 24/05/07,12:24:35,10,09,1, 11.9,1,1, 11.059, 10525.998, 376.036, 52859.851 24/05/07,12:24:35,11,09,1, 11.9,1,1, 11.059, 10525.123, 376.000, 52860.299 24/05/07,12:24:35,12,09,1, 11.9,1,1, 11.059, 10525.809, 376.074, 52861.354 24/05/07,12:24:35,13,09,1, 11.9,1,1, 11.059, 10525.372, 376.142, 52859.248 24/05/07,12:24:35,14,09,1, 11.9,1,1, 11.059, 10525.250, 376.050, 52861.300 24/05/07,12:24:35,15,09,1, 11.9,1,1, 11.059, 10526.188, 376.277, 52861.074 24/05/07,12:24:35,16,09,1, 11.9,1,1, 11.059, 10525.518, 376.194, 52859.975 24/05/07,12:24:35,17,09,1, 11.9,1,1, 11.059, 10525.987, 375.901, 52861.863 24/05/07,12:24:35,18,09,1, 11.9,1,1, 11.059, 10526.004, 376.068, 52859.911 24/05/07,12:24:35,19,09,1, 11.9,1,1, 11.059, 10525.149, 375.988, 52860.241 24/05/07,12:24:36,00,09,1, 11.9,1,1, 11.057, 10525.149, 375.988, 52860.241 24/05/07,12:24:36,01,09,1, 11.9,1,1, 11.057, 10525.918, 375.985, 52862.084 24/05/07,12:24:36,02,09,1, 11.9,1,1, 11.057, 10525.929, 376.006, 52859.918 24/05/07,12:24:36,03,09,1, 11.9,1,1, 11.057, 10525.017, 375.786, 52860.152 24/05/07,12:24:36,04,09,1, 11.9,1,1, 11.057, 10525.728, 375.975, 52861.358 24/05/07,12:24:36,05,09,1, 11.9,1,1, 11.057, 10525.205, 376.167, 52859.187 24/05/07,12:24:36,06,09,1, 11.9,1,1, 11.057, 10525.410, 375.985, 52860.951 24/05/07,12:24:36,07,09,1, 11.9,1,1, 11.057, 10525.808, 376.148, 52860.936 24/05/07,12:24:36,08,09,1, 11.9,1,1, 11.057, 10525.674, 376.163, 52860.487 24/05/07,12:24:36,09,09,1, 11.9,1,1, 11.057, 10525.735, 375.909, 52861.426 24/05/07,12:24:36,10,09,1, 11.9,1,1, 11.057, 10525.825, 376.048, 52860.065 24/05/07,12:24:36,11,09,1, 11.9,1,1, 11.057, 10525.304, 375.789, 52860.265 24/05/07,12:24:36,12,09,1, 11.9,1,1, 11.057, 10525.444, 375.884, 52860.832 24/05/07,12:24:36,13,09,1, 11.9,1,1, 11.057, 10525.376, 376.250, 52859.875 24/05/07,12:24:36,14,09,1, 11.9,1,1, 11.057, 10525.293, 375.927, 52860.962 24/05/07,12:24:36,15,09,1, 11.9,1,1, 11.057, 10525.749, 376.107, 52860.762 24/05/07,12:24:36,16,09,1, 11.9,1,1, 11.057, 10525.703, 376.115, 52860.375 24/05/07,12:24:36,17,09,1, 11.9,1,1, 11.057, 10525.775, 375.895, 52861.401 24/05/07,12:24:36,18,09,1, 11.9,1,1, 11.057, 10525.785, 376.048, 52860.222 24/05/07,12:24:36,19,09,1, 11.9,1,1, 11.057, 10525.284, 375.777, 52860.162 24/05/07,12:24:37,00,09,1, 11.9,1,1, 11.060, 10525.283, 375.777, 52860.162 24/05/07,12:24:37,01,09,1, 11.9,1,1, 11.060, 10525.624, 375.721, 52861.279 24/05/07,12:24:37,02,09,1, 11.9,1,1, 11.060, 10525.713, 376.043, 52860.154 24/05/07,12:24:37,03,09,1, 11.9,1,1, 11.060, 10525.240, 375.823, 52860.319 24/05/07,12:24:37,04,09,1, 11.9,1,1, 11.060, 10525.328, 375.759, 52860.793 24/05/07,12:24:37,05,09,1, 11.9,1,1, 11.060, 10525.234, 376.059, 52859.755 24/05/07,12:24:37,06,09,1, 11.9,1,1, 11.060, 10525.244, 375.888, 52860.999 24/05/07,12:24:37,07,09,1, 11.9,1,1, 11.060, 10525.690, 376.081, 52860.817 24/05/07,12:24:37,08,09,1, 11.9,1,1, 11.060, 10525.551, 375.998, 52860.294 24/05/07,12:24:37,09,09,1, 11.9,1,1, 11.060, 10525.631, 375.705, 52861.301 24/05/07,12:24:37,10,09,1, 11.9,1,1, 11.060, 10525.730, 376.045, 52860.271 24/05/07,12:24:37,11,09,1, 11.9,1,1, 11.060, 10525.156, 375.832, 52860.388 24/05/07,12:24:37,12,09,1, 11.9,1,1, 11.060, 10525.289, 375.691, 52860.633 24/05/07,12:24:37,13,09,1, 11.9,1,1, 11.060, 10525.199, 376.036, 52859.766 24/05/07,12:24:37,14,09,1, 11.9,1,1, 11.060, 10525.228, 375.867, 52860.992 24/05/07,12:24:37,15,09,1, 11.9,1,1, 11.060, 10525.720, 376.138, 52861.025 24/05/07,12:24:37,16,09,1, 11.9,1,1, 11.060, 10525.515, 376.027, 52860.372 24/05/07,12:24:37,17,09,1, 11.9,1,1, 11.060, 10525.615, 375.697, 52861.352 24/05/07,12:24:37,18,09,1, 11.9,1,1, 11.060, 10525.653, 375.984, 52860.237 24/05/07,12:24:37,19,09,1, 11.9,1,1, 11.060, 10525.222, 375.796, 52860.264 24/05/07,12:24:38,00,09,1, 11.9,1,1, 11.059, 10525.216, 375.796, 52860.264 24/05/07,12:24:38,01,09,1, 11.9,1,1, 11.059, 10525.427, 375.627, 52861.458 24/05/07,12:24:38,02,09,1, 11.9,1,1, 11.059, 10525.856, 375.828, 52860.311 24/05/07,12:24:38,03,09,1, 11.9,1,1, 11.059, 10524.812, 375.563, 52859.815 24/05/07,12:24:38,04,09,1, 11.9,1,1, 11.059, 10525.272, 375.808, 52861.228 24/05/07,12:24:38,05,09,1, 11.9,1,1, 11.059, 10525.324, 375.941, 52859.476 24/05/07,12:24:38,06,09,1, 11.9,1,1, 11.059, 10524.876, 375.687, 52860.769 24/05/07,12:24:38,07,09,1, 11.9,1,1, 11.059, 10525.904, 376.007, 52861.284 24/05/07,12:24:38,08,09,1, 11.9,1,1, 11.059, 10525.458, 375.911, 52859.920 24/05/07,12:24:38,09,09,1, 11.9,1,1, 11.059, 10525.361, 375.668, 52861.464 24/05/07,12:24:38,10,09,1, 11.9,1,1, 11.059, 10525.834, 375.815, 52860.177 24/05/07,12:24:38,11,09,1, 11.9,1,1, 11.059, 10524.829, 375.547, 52859.737 24/05/07,12:24:38,12,09,1, 11.9,1,1, 11.059, 10525.274, 375.824, 52861.233 24/05/07,12:24:38,13,09,1, 11.9,1,1, 11.059, 10525.357, 375.960, 52859.544 24/05/07,12:24:38,14,09,1, 11.9,1,1, 11.059, 10524.845, 375.641, 52860.724 24/05/07,12:24:38,15,09,1, 11.9,1,1, 11.059, 10525.915, 375.983, 52861.297 24/05/07,12:24:38,16,09,1, 11.9,1,1, 11.059, 10525.449, 375.828, 52859.814 24/05/07,12:24:38,17,09,1, 11.9,1,1, 11.059, 10525.367, 375.673, 52861.473 24/05/07,12:24:38,18,09,1, 11.9,1,1, 11.059, 10525.841, 375.786, 52860.177 24/05/07,12:24:38,19,09,1, 11.9,1,1, 11.059, 10524.757, 375.485, 52859.636 24/05/07,12:24:39,00,09,1, 11.9,1,1, 11.059, 10524.757, 375.485, 52859.636 24/05/07,12:24:39,01,09,1, 11.9,1,1, 11.059, 10525.296, 375.600, 52861.564 24/05/07,12:24:39,02,09,1, 11.9,1,1, 11.059, 10525.774, 375.817, 52860.250 24/05/07,12:24:39,03,09,1, 11.9,1,1, 11.059, 10524.703, 375.361, 52859.616 24/05/07,12:24:39,04,09,1, 11.9,1,1, 11.059, 10525.198, 375.631, 52861.134 24/05/07,12:24:39,05,09,1, 11.9,1,1, 11.059, 10525.347, 375.889, 52859.685 24/05/07,12:24:39,06,09,1, 11.9,1,1, 11.059, 10524.870, 375.616, 52860.848 24/05/07,12:24:39,07,09,1, 11.9,1,1, 11.059, 10525.836, 375.835, 52861.406 24/05/07,12:24:39,08,09,1, 11.9,1,1, 11.059, 10525.304, 375.613, 52859.861 24/05/07,12:24:39,09,09,1, 11.9,1,1, 11.059, 10525.294, 375.558, 52861.432 24/05/07,12:24:39,10,09,1, 11.9,1,1, 11.059, 10525.714, 375.760, 52860.177 24/05/07,12:24:39,11,09,1, 11.9,1,1, 11.059, 10524.631, 375.357, 52859.670 24/05/07,12:24:39,12,09,1, 11.9,1,1, 11.059, 10525.175, 375.618, 52861.215 24/05/07,12:24:39,13,09,1, 11.9,1,1, 11.059, 10525.243, 375.845, 52859.530 24/05/07,12:24:39,14,09,1, 11.9,1,1, 11.059, 10524.812, 375.615, 52860.885 24/05/07,12:24:39,15,09,1, 11.9,1,1, 11.059, 10525.844, 375.847, 52861.319 24/05/07,12:24:39,16,09,1, 11.9,1,1, 11.059, 10525.331, 375.588, 52859.768 24/05/07,12:24:39,17,09,1, 11.9,1,1, 11.059, 10525.303, 375.497, 52861.528 24/05/07,12:24:39,18,09,1, 11.9,1,1, 11.059, 10525.771, 375.813, 52860.324 24/05/07,12:24:39,19,09,1, 11.9,1,1, 11.059, 10524.649, 375.408, 52859.803 24/05/07,12:24:40,00,09,1, 11.9,1,1, 11.059, 10524.648, 375.408, 52859.803 24/05/07,12:24:40,01,09,1, 11.9,1,1, 11.059, 10525.257, 375.322, 52861.523 24/05/07,12:24:40,02,09,1, 11.9,1,1, 11.059, 10525.627, 375.575, 52860.167 24/05/07,12:24:40,03,09,1, 11.9,1,1, 11.059, 10524.616, 375.336, 52859.799 24/05/07,12:24:40,04,09,1, 11.9,1,1, 11.059, 10525.153, 375.591, 52861.287 24/05/07,12:24:40,05,09,1, 11.9,1,1, 11.059, 10525.215, 375.661, 52859.571 24/05/07,12:24:40,06,09,1, 11.9,1,1, 11.059, 10524.823, 375.432, 52860.943 24/05/07,12:24:40,07,09,1, 11.9,1,1, 11.059, 10525.842, 375.804, 52861.325 24/05/07,12:24:40,08,09,1, 11.9,1,1, 11.059, 10525.256, 375.557, 52859.808 24/05/07,12:24:40,09,09,1, 11.9,1,1, 11.059, 10525.231, 375.342, 52861.486 24/05/07,12:24:40,10,09,1, 11.9,1,1, 11.059, 10525.604, 375.548, 52860.062 24/05/07,12:24:40,11,09,1, 11.9,1,1, 11.059, 10524.581, 375.331, 52859.740 24/05/07,12:24:40,12,09,1, 11.9,1,1, 11.059, 10525.210, 375.597, 52861.278 24/05/07,12:24:40,13,09,1, 11.9,1,1, 11.059, 10525.224, 375.657, 52859.575 24/05/07,12:24:40,14,09,1, 11.9,1,1, 11.059, 10524.761, 375.422, 52860.971 24/05/07,12:24:40,15,09,1, 11.9,1,1, 11.059, 10525.865, 375.774, 52861.289 24/05/07,12:24:40,16,09,1, 11.9,1,1, 11.059, 10525.216, 375.570, 52859.834 24/05/07,12:24:40,17,09,1, 11.9,1,1, 11.059, 10525.217, 375.268, 52861.424 24/05/07,12:24:40,18,09,1, 11.9,1,1, 11.059, 10525.561, 375.526, 52859.955 24/05/07,12:24:40,19,09,1, 11.9,1,1, 11.059, 10524.588, 375.286, 52859.786 24/05/07,12:24:41,00,09,1, 11.9,1,1, 11.061, 10524.582, 375.286, 52859.786 24/05/07,12:24:41,01,09,1, 11.9,1,1, 11.061, 10525.171, 375.254, 52861.423 24/05/07,12:24:41,02,09,1, 11.9,1,1, 11.061, 10525.472, 375.457, 52859.909 24/05/07,12:24:41,03,09,1, 11.9,1,1, 11.061, 10524.482, 375.078, 52859.708 24/05/07,12:24:41,04,09,1, 11.9,1,1, 11.061, 10525.202, 375.367, 52861.161 24/05/07,12:24:41,05,09,1, 11.9,1,1, 11.061, 10525.177, 375.572, 52859.679 24/05/07,12:24:41,06,09,1, 11.9,1,1, 11.061, 10524.823, 375.294, 52861.015 24/05/07,12:24:41,07,09,1, 11.9,1,1, 11.061, 10525.789, 375.522, 52861.075 24/05/07,12:24:41,08,09,1, 11.9,1,1, 11.061, 10525.140, 375.283, 52859.760 24/05/07,12:24:41,09,09,1, 11.9,1,1, 11.061, 10525.201, 375.247, 52861.489 24/05/07,12:24:41,10,09,1, 11.9,1,1, 11.061, 10525.469, 375.455, 52859.933 24/05/07,12:24:41,11,09,1, 11.9,1,1, 11.061, 10524.428, 375.083, 52859.753 24/05/07,12:24:41,12,09,1, 11.9,1,1, 11.061, 10525.125, 375.361, 52861.197 24/05/07,12:24:41,13,09,1, 11.9,1,1, 11.061, 10525.055, 375.592, 52859.443 24/05/07,12:24:41,14,09,1, 11.9,1,1, 11.061, 10525.130, 375.305, 52861.324 24/05/07,12:24:41,15,09,1, 11.9,1,1, 11.061, 10525.509, 375.444, 52860.589 24/05/07,12:24:41,16,09,1, 11.9,1,1, 11.061, 10525.241, 375.316, 52860.316 24/05/07,12:24:41,17,09,1, 11.9,1,1, 11.061, 10525.291, 375.121, 52861.112 24/05/07,12:24:41,18,09,1, 11.9,1,1, 11.061, 10525.155, 375.441, 52859.811 24/05/07,12:24:41,19,09,1, 11.9,1,1, 11.061, 10524.724, 375.183, 52860.253 24/05/07,12:24:42,00,09,1, 11.9,1,1, 11.060, 10524.724, 375.183, 52860.253 24/05/07,12:24:42,01,09,1, 11.9,1,1, 11.060, 10525.151, 374.920, 52861.030 24/05/07,12:24:42,02,09,1, 11.9,1,1, 11.060, 10524.995, 375.248, 52859.650 24/05/07,12:24:42,03,09,1, 11.9,1,1, 11.060, 10524.726, 375.097, 52860.363 24/05/07,12:24:42,04,09,1, 11.9,1,1, 11.060, 10525.044, 375.252, 52860.700 24/05/07,12:24:42,05,09,1, 11.9,1,1, 11.060, 10524.947, 375.401, 52859.916 24/05/07,12:24:42,06,09,1, 11.9,1,1, 11.060, 10525.142, 375.082, 52861.221 24/05/07,12:24:42,07,09,1, 11.9,1,1, 11.060, 10525.467, 375.430, 52860.607 24/05/07,12:24:42,08,09,1, 11.9,1,1, 11.060, 10525.136, 375.187, 52860.233 24/05/07,12:24:42,09,09,1, 11.9,1,1, 11.060, 10525.162, 374.817, 52860.806 24/05/07,12:24:42,10,09,1, 11.9,1,1, 11.060, 10524.980, 375.237, 52859.647 24/05/07,12:24:42,11,09,1, 11.9,1,1, 11.060, 10524.668, 375.116, 52860.301 24/05/07,12:24:42,12,09,1, 11.9,1,1, 11.060, 10525.032, 375.209, 52860.625 24/05/07,12:24:42,13,09,1, 11.9,1,1, 11.060, 10524.981, 375.382, 52859.882 24/05/07,12:24:42,14,09,1, 11.9,1,1, 11.060, 10525.120, 375.069, 52861.176 24/05/07,12:24:42,15,09,1, 11.9,1,1, 11.060, 10525.465, 375.341, 52860.594 24/05/07,12:24:42,16,09,1, 11.9,1,1, 11.060, 10525.082, 375.195, 52860.305 24/05/07,12:24:42,17,09,1, 11.9,1,1, 11.060, 10525.150, 374.856, 52860.844 24/05/07,12:24:42,18,09,1, 11.9,1,1, 11.060, 10525.011, 375.238, 52859.749 24/05/07,12:24:42,19,09,1, 11.9,1,1, 11.060, 10524.699, 375.117, 52860.500 24/05/07,12:24:43,00,09,1, 11.9,1,1, 11.061, 10524.698, 375.117, 52860.500 24/05/07,12:24:43,01,09,1, 11.9,1,1, 11.061, 10525.081, 374.813, 52860.867 24/05/07,12:24:43,02,09,1, 11.9,1,1, 11.061, 10525.050, 375.111, 52860.079 24/05/07,12:24:43,03,09,1, 11.9,1,1, 11.061, 10524.319, 374.736, 52859.947 24/05/07,12:24:43,04,09,1, 11.9,1,1, 11.061, 10525.159, 375.135, 52861.196 24/05/07,12:24:43,05,09,1, 11.9,1,1, 11.061, 10525.081, 375.206, 52859.590 24/05/07,12:24:43,06,09,1, 11.9,1,1, 11.061, 10524.876, 374.867, 52861.214 24/05/07,12:24:43,07,09,1, 11.9,1,1, 11.061, 10525.659, 375.080, 52860.850 24/05/07,12:24:43,08,09,1, 11.9,1,1, 11.061, 10524.822, 374.830, 52859.577 24/05/07,12:24:43,09,09,1, 11.9,1,1, 11.061, 10524.968, 374.908, 52861.277 24/05/07,12:24:43,10,09,1, 11.9,1,1, 11.061, 10525.120, 375.100, 52859.679 24/05/07,12:24:43,11,09,1, 11.9,1,1, 11.061, 10524.308, 374.736, 52859.926 24/05/07,12:24:43,12,09,1, 11.9,1,1, 11.061, 10525.169, 375.084, 52861.308 24/05/07,12:24:43,13,09,1, 11.9,1,1, 11.061, 10525.054, 375.213, 52859.734 24/05/07,12:24:43,14,09,1, 11.9,1,1, 11.061, 10524.868, 374.899, 52861.229 24/05/07,12:24:43,15,09,1, 11.9,1,1, 11.061, 10525.718, 375.079, 52860.853 24/05/07,12:24:43,16,09,1, 11.9,1,1, 11.061, 10524.842, 374.779, 52859.747 24/05/07,12:24:43,17,09,1, 11.9,1,1, 11.061, 10524.973, 374.879, 52861.373 24/05/07,12:24:43,18,09,1, 11.9,1,1, 11.061, 10525.157, 375.060, 52859.535 24/05/07,12:24:43,19,09,1, 11.9,1,1, 11.061, 10524.315, 374.751, 52859.969 24/05/07,12:24:44,00,09,1, 11.9,1,1, 11.060, 10524.315, 374.751, 52859.969 24/05/07,12:24:44,01,09,1, 11.9,1,1, 11.060, 10524.965, 374.502, 52860.829 24/05/07,12:24:44,02,09,1, 11.9,1,1, 11.060, 10524.822, 374.914, 52859.608 24/05/07,12:24:44,03,09,1, 11.9,1,1, 11.060, 10524.562, 374.706, 52860.385 24/05/07,12:24:44,04,09,1, 11.9,1,1, 11.060, 10524.894, 374.816, 52860.553 24/05/07,12:24:44,05,09,1, 11.9,1,1, 11.060, 10524.970, 374.952, 52860.022 24/05/07,12:24:44,06,09,1, 11.9,1,1, 11.060, 10525.051, 374.657, 52861.148 24/05/07,12:24:44,07,09,1, 11.9,1,1, 11.060, 10525.355, 374.942, 52860.296 24/05/07,12:24:44,08,09,1, 11.9,1,1, 11.060, 10524.940, 374.690, 52860.168 24/05/07,12:24:44,09,09,1, 11.9,1,1, 11.060, 10524.877, 374.482, 52860.763 24/05/07,12:24:44,10,09,1, 11.9,1,1, 11.060, 10524.808, 374.859, 52859.538 24/05/07,12:24:44,11,09,1, 11.9,1,1, 11.060, 10524.534, 374.761, 52860.435 24/05/07,12:24:44,12,09,1, 11.9,1,1, 11.060, 10524.973, 374.835, 52860.586 24/05/07,12:24:44,13,09,1, 11.9,1,1, 11.060, 10524.940, 374.928, 52859.895 24/05/07,12:24:44,14,09,1, 11.9,1,1, 11.060, 10525.054, 374.680, 52861.249 24/05/07,12:24:44,15,09,1, 11.9,1,1, 11.060, 10525.362, 374.932, 52860.430 24/05/07,12:24:44,16,09,1, 11.9,1,1, 11.060, 10524.870, 374.710, 52860.203 24/05/07,12:24:44,17,09,1, 11.9,1,1, 11.060, 10524.897, 374.446, 52860.671 24/05/07,12:24:44,18,09,1, 11.9,1,1, 11.060, 10524.786, 374.859, 52859.517 24/05/07,12:24:44,19,09,1, 11.9,1,1, 11.060, 10524.523, 374.693, 52860.437 24/05/07,12:24:45,00,08,1, 11.9,1,1, 11.061, 10524.515, 374.693, 52860.437 24/05/07,12:24:45,01,08,1, 11.9,1,1, 11.061, 10524.855, 374.394, 52860.704 24/05/07,12:24:45,02,08,1, 11.9,1,1, 11.061, 10524.736, 374.663, 52859.475 24/05/07,12:24:45,03,08,1, 11.9,1,1, 11.061, 10524.449, 374.419, 52860.292 24/05/07,12:24:45,04,08,1, 11.9,1,1, 11.061, 10524.924, 374.738, 52860.614 24/05/07,12:24:45,05,08,1, 11.9,1,1, 11.061, 10524.896, 374.872, 52860.051 24/05/07,12:24:45,06,08,1, 11.9,1,1, 11.061, 10524.958, 374.414, 52861.124 24/05/07,12:24:45,07,08,1, 11.9,1,1, 11.061, 10525.247, 374.611, 52860.247 24/05/07,12:24:45,08,08,1, 11.9,1,1, 11.061, 10524.832, 374.500, 52860.157 24/05/07,12:24:45,09,08,1, 11.9,1,1, 11.061, 10524.858, 374.376, 52860.954 24/05/07,12:24:45,10,08,1, 11.9,1,1, 11.061, 10524.677, 374.622, 52859.486 24/05/07,12:24:45,11,08,1, 11.9,1,1, 11.061, 10524.464, 374.417, 52860.316 24/05/07,12:24:45,12,08,1, 11.9,1,1, 11.061, 10524.913, 374.659, 52860.721 24/05/07,12:24:45,13,08,1, 11.9,1,1, 11.061, 10524.889, 374.791, 52860.044 24/05/07,12:24:45,14,08,1, 11.9,1,1, 11.061, 10525.005, 374.393, 52861.170 24/05/07,12:24:45,15,08,1, 11.9,1,1, 11.061, 10525.209, 374.544, 52860.244 24/05/07,12:24:45,16,08,1, 11.9,1,1, 11.061, 10524.825, 374.413, 52860.011 24/05/07,12:24:45,17,08,1, 11.9,1,1, 11.061, 10524.857, 374.336, 52860.630 24/05/07,12:24:45,18,08,1, 11.9,1,1, 11.061, 10524.681, 374.626, 52859.516 24/05/07,12:24:45,19,08,1, 11.9,1,1, 11.061, 10524.437, 374.370, 52860.350 24/05/07,12:24:46,00,09,1, 11.8,1,1, 11.060, 10524.431, 374.370, 52860.350 24/05/07,12:24:46,01,09,1, 11.8,1,1, 11.060, 10524.751, 374.119, 52860.635 24/05/07,12:24:46,02,09,1, 11.8,1,1, 11.060, 10524.673, 374.522, 52859.429 24/05/07,12:24:46,03,09,1, 11.8,1,1, 11.060, 10524.400, 374.270, 52860.452 24/05/07,12:24:46,04,09,1, 11.8,1,1, 11.060, 10524.848, 374.362, 52860.519 24/05/07,12:24:46,05,09,1, 11.8,1,1, 11.060, 10524.860, 374.549, 52859.981 24/05/07,12:24:46,06,09,1, 11.8,1,1, 11.060, 10524.951, 374.293, 52861.293 24/05/07,12:24:46,07,09,1, 11.8,1,1, 11.060, 10525.199, 374.471, 52860.355 24/05/07,12:24:46,08,09,1, 11.8,1,1, 11.060, 10524.717, 374.147, 52860.116 24/05/07,12:24:46,09,09,1, 11.8,1,1, 11.060, 10524.722, 374.076, 52860.626 24/05/07,12:24:46,10,09,1, 11.8,1,1, 11.060, 10524.670, 374.530, 52859.450 24/05/07,12:24:46,11,09,1, 11.8,1,1, 11.060, 10524.391, 374.241, 52860.393 24/05/07,12:24:46,12,09,1, 11.8,1,1, 11.060, 10524.815, 374.371, 52860.501 24/05/07,12:24:46,13,09,1, 11.8,1,1, 11.060, 10524.841, 374.482, 52860.025 24/05/07,12:24:46,14,09,1, 11.8,1,1, 11.060, 10524.929, 374.306, 52861.314 24/05/07,12:24:46,15,09,1, 11.8,1,1, 11.060, 10525.191, 374.454, 52860.349 24/05/07,12:24:46,16,09,1, 11.8,1,1, 11.060, 10524.674, 374.145, 52860.066 24/05/07,12:24:46,17,09,1, 11.8,1,1, 11.060, 10524.696, 374.046, 52860.598 24/05/07,12:24:46,18,09,1, 11.8,1,1, 11.060, 10524.642, 374.454, 52859.448 24/05/07,12:24:46,19,09,1, 11.8,1,1, 11.060, 10524.393, 374.273, 52860.407 24/05/07,12:24:47,00,09,1, 11.9,1,1, 11.060, 10524.390, 374.273, 52860.407 24/05/07,12:24:47,01,09,1, 11.9,1,1, 11.060, 10524.651, 373.872, 52860.503 24/05/07,12:24:47,02,09,1, 11.9,1,1, 11.060, 10524.492, 374.194, 52859.325 24/05/07,12:24:47,03,09,1, 11.9,1,1, 11.060, 10524.340, 374.054, 52860.303 24/05/07,12:24:47,04,09,1, 11.9,1,1, 11.060, 10524.799, 374.264, 52860.560 24/05/07,12:24:47,05,09,1, 11.9,1,1, 11.060, 10524.768, 374.347, 52859.984 24/05/07,12:24:47,06,09,1, 11.9,1,1, 11.060, 10524.805, 373.933, 52861.176 24/05/07,12:24:47,07,09,1, 11.9,1,1, 11.060, 10525.082, 374.223, 52860.243 24/05/07,12:24:47,08,09,1, 11.9,1,1, 11.060, 10524.586, 374.063, 52859.972 24/05/07,12:24:47,09,09,1, 11.9,1,1, 11.060, 10524.653, 373.862, 52860.538 24/05/07,12:24:47,10,09,1, 11.9,1,1, 11.060, 10524.523, 374.163, 52859.415 24/05/07,12:24:47,11,09,1, 11.9,1,1, 11.060, 10524.302, 373.970, 52860.330 24/05/07,12:24:47,12,09,1, 11.9,1,1, 11.060, 10524.783, 374.302, 52860.616 24/05/07,12:24:47,13,09,1, 11.9,1,1, 11.060, 10524.737, 374.318, 52860.025 24/05/07,12:24:47,14,09,1, 11.9,1,1, 11.060, 10524.793, 373.894, 52861.066 24/05/07,12:24:47,15,09,1, 11.9,1,1, 11.060, 10525.111, 374.179, 52860.282 24/05/07,12:24:47,16,09,1, 11.9,1,1, 11.060, 10524.580, 374.047, 52860.074 24/05/07,12:24:47,17,09,1, 11.9,1,1, 11.060, 10524.630, 373.852, 52860.556 24/05/07,12:24:47,18,09,1, 11.9,1,1, 11.060, 10524.573, 374.116, 52859.339 24/05/07,12:24:47,19,09,1, 11.9,1,1, 11.060, 10524.330, 373.966, 52860.321 24/05/07,12:24:48,00,09,1, 11.9,1,1, 11.062, 10524.323, 373.966, 52860.321 24/05/07,12:24:48,01,09,1, 11.9,1,1, 11.062, 10524.613, 373.684, 52860.560 24/05/07,12:24:48,02,09,1, 11.9,1,1, 11.062, 10524.505, 374.136, 52859.454 24/05/07,12:24:48,03,09,1, 11.9,1,1, 11.062, 10524.237, 373.757, 52860.206 24/05/07,12:24:48,04,09,1, 11.9,1,1, 11.062, 10524.710, 373.983, 52860.371 24/05/07,12:24:48,05,09,1, 11.9,1,1, 11.062, 10524.700, 374.139, 52859.849 24/05/07,12:24:48,06,09,1, 11.9,1,1, 11.062, 10524.817, 373.833, 52861.059 24/05/07,12:24:48,07,09,1, 11.9,1,1, 11.062, 10525.031, 373.960, 52860.121 24/05/07,12:24:48,08,09,1, 11.9,1,1, 11.062, 10524.564, 373.714, 52859.957 24/05/07,12:24:48,09,09,1, 11.9,1,1, 11.062, 10524.627, 373.660, 52860.570 24/05/07,12:24:48,10,09,1, 11.9,1,1, 11.062, 10524.553, 374.045, 52859.506 24/05/07,12:24:48,11,09,1, 11.9,1,1, 11.062, 10524.233, 373.789, 52860.373 24/05/07,12:24:48,12,09,1, 11.9,1,1, 11.062, 10524.669, 373.934, 52860.382 24/05/07,12:24:48,13,09,1, 11.9,1,1, 11.062, 10524.692, 374.135, 52859.807 24/05/07,12:24:48,14,09,1, 11.9,1,1, 11.062, 10524.805, 373.823, 52861.234 24/05/07,12:24:48,15,09,1, 11.9,1,1, 11.062, 10524.986, 374.000, 52860.143 24/05/07,12:24:48,16,09,1, 11.9,1,1, 11.062, 10524.593, 373.752, 52859.928 24/05/07,12:24:48,17,09,1, 11.9,1,1, 11.062, 10524.594, 373.616, 52860.528 24/05/07,12:24:48,18,09,1, 11.9,1,1, 11.062, 10524.483, 374.025, 52859.427 24/05/07,12:24:48,19,09,1, 11.9,1,1, 11.062, 10524.267, 373.805, 52860.290 24/05/07,12:24:49,00,09,1, 11.9,1,1, 11.060, 10524.265, 373.805, 52860.290 24/05/07,12:24:49,01,09,1, 11.9,1,1, 11.060, 10524.541, 373.492, 52860.597 24/05/07,12:24:49,02,09,1, 11.9,1,1, 11.060, 10524.479, 373.807, 52859.320 24/05/07,12:24:49,03,09,1, 11.9,1,1, 11.060, 10524.207, 373.662, 52860.312 24/05/07,12:24:49,04,09,1, 11.9,1,1, 11.060, 10524.653, 373.869, 52860.572 24/05/07,12:24:49,05,09,1, 11.9,1,1, 11.060, 10524.540, 373.920, 52859.881 24/05/07,12:24:49,06,09,1, 11.9,1,1, 11.060, 10524.693, 373.569, 52860.976 24/05/07,12:24:49,07,09,1, 11.9,1,1, 11.060, 10524.969, 373.849, 52860.162 24/05/07,12:24:49,08,09,1, 11.9,1,1, 11.060, 10524.567, 373.690, 52860.031 24/05/07,12:24:49,09,09,1, 11.9,1,1, 11.060, 10524.570, 373.468, 52860.557 24/05/07,12:24:49,10,09,1, 11.9,1,1, 11.060, 10524.451, 373.782, 52859.335 24/05/07,12:24:49,11,09,1, 11.9,1,1, 11.060, 10524.188, 373.626, 52860.245 24/05/07,12:24:49,12,09,1, 11.9,1,1, 11.060, 10524.623, 373.869, 52860.497 24/05/07,12:24:49,13,09,1, 11.9,1,1, 11.060, 10524.570, 373.967, 52859.851 24/05/07,12:24:49,14,09,1, 11.9,1,1, 11.060, 10524.667, 373.531, 52861.062 24/05/07,12:24:49,15,09,1, 11.9,1,1, 11.060, 10525.008, 373.776, 52860.205 24/05/07,12:24:49,16,09,1, 11.9,1,1, 11.060, 10524.573, 373.666, 52860.010 24/05/07,12:24:49,17,09,1, 11.9,1,1, 11.060, 10524.559, 373.477, 52860.597 24/05/07,12:24:49,18,09,1, 11.9,1,1, 11.060, 10524.406, 373.695, 52859.344 24/05/07,12:24:49,19,09,1, 11.9,1,1, 11.060, 10524.160, 373.555, 52860.197 24/05/07,12:24:50,00,09,1, 12.0,1,1, 11.065, 10524.156, 373.555, 52860.197 24/05/07,12:24:50,01,09,1, 12.0,1,1, 11.065, 10524.520, 373.332, 52860.623 24/05/07,12:24:50,02,09,1, 12.0,1,1, 11.065, 10524.377, 373.684, 52859.400 24/05/07,12:24:50,03,09,1, 12.0,1,1, 11.065, 10524.052, 373.464, 52860.112 24/05/07,12:24:50,04,09,1, 12.0,1,1, 11.065, 10524.509, 373.515, 52860.371 24/05/07,12:24:50,05,09,1, 12.0,1,1, 11.065, 10524.503, 373.692, 52859.816 24/05/07,12:24:50,06,09,1, 12.0,1,1, 11.065, 10524.611, 373.411, 52861.097 24/05/07,12:24:50,07,09,1, 12.0,1,1, 11.065, 10524.882, 373.701, 52860.262 24/05/07,12:24:50,08,09,1, 12.0,1,1, 11.065, 10524.485, 373.383, 52859.970 24/05/07,12:24:50,09,09,1, 12.0,1,1, 11.065, 10524.523, 373.235, 52860.733 24/05/07,12:24:50,10,09,1, 12.0,1,1, 11.065, 10524.326, 373.648, 52859.402 24/05/07,12:24:50,11,09,1, 12.0,1,1, 11.065, 10524.094, 373.420, 52860.183 24/05/07,12:24:50,12,09,1, 12.0,1,1, 11.065, 10524.472, 373.534, 52860.390 24/05/07,12:24:50,13,09,1, 12.0,1,1, 11.065, 10524.458, 373.675, 52859.812 24/05/07,12:24:50,14,09,1, 12.0,1,1, 11.065, 10524.594, 373.456, 52861.178 24/05/07,12:24:50,15,09,1, 12.0,1,1, 11.065, 10524.868, 373.663, 52860.270 24/05/07,12:24:50,16,09,1, 12.0,1,1, 11.065, 10524.463, 373.354, 52859.980 24/05/07,12:24:50,17,09,1, 12.0,1,1, 11.065, 10524.466, 373.223, 52860.562 24/05/07,12:24:50,18,09,1, 12.0,1,1, 11.065, 10524.399, 373.634, 52859.402 24/05/07,12:24:50,19,09,1, 12.0,1,1, 11.065, 10524.107, 373.428, 52860.193 24/05/07,12:24:51,00,09,1, 11.9,1,1, 11.060, 10524.106, 373.428, 52860.193 24/05/07,12:24:51,01,09,1, 11.9,1,1, 11.060, 10524.807, 373.290, 52861.494 24/05/07,12:24:51,02,09,1, 11.9,1,1, 11.060, 10524.292, 373.295, 52858.638 24/05/07,12:24:51,03,09,1, 11.9,1,1, 11.060, 10523.640, 373.222, 52860.260 24/05/07,12:24:51,04,09,1, 11.9,1,1, 11.060, 10524.868, 373.493, 52860.931 24/05/07,12:24:51,05,09,1, 11.9,1,1, 11.060, 10524.027, 373.469, 52858.755 24/05/07,12:24:51,06,09,1, 11.9,1,1, 11.060, 10524.470, 373.303, 52861.762 24/05/07,12:24:51,07,09,1, 11.9,1,1, 11.060, 10525.082, 373.342, 52860.039 24/05/07,12:24:51,08,09,1, 11.9,1,1, 11.060, 10523.947, 373.260, 52859.433 24/05/07,12:24:51,09,09,1, 11.9,1,1, 11.060, 10524.797, 373.265, 52861.578 24/05/07,12:24:51,10,09,1, 11.9,1,1, 11.060, 10524.273, 373.279, 52858.516 24/05/07,12:24:51,11,09,1, 11.9,1,1, 11.060, 10523.582, 373.189, 52860.290 24/05/07,12:24:51,12,09,1, 11.9,1,1, 11.060, 10524.865, 373.485, 52861.057 24/05/07,12:24:51,13,09,1, 11.9,1,1, 11.060, 10524.009, 373.478, 52858.873 24/05/07,12:24:51,14,09,1, 11.9,1,1, 11.060, 10524.480, 373.318, 52861.838 24/05/07,12:24:51,15,09,1, 11.9,1,1, 11.060, 10525.107, 373.320, 52860.058 24/05/07,12:24:51,16,09,1, 11.9,1,1, 11.060, 10523.883, 373.240, 52859.521 24/05/07,12:24:51,17,09,1, 11.9,1,1, 11.060, 10524.801, 373.287, 52861.603 24/05/07,12:24:51,18,09,1, 11.9,1,1, 11.060, 10524.272, 373.266, 52858.622 24/05/07,12:24:51,19,09,1, 11.9,1,1, 11.060, 10523.609, 373.191, 52860.308 24/05/07,12:24:52,00,09,1, 11.9,1,1, 11.062, 10523.605, 373.191, 52860.308 24/05/07,12:24:52,01,09,1, 11.9,1,1, 11.062, 10524.729, 373.034, 52861.577 24/05/07,12:24:52,02,09,1, 11.9,1,1, 11.062, 10524.282, 373.156, 52858.700 24/05/07,12:24:52,03,09,1, 11.9,1,1, 11.062, 10523.512, 373.170, 52860.289 24/05/07,12:24:52,04,09,1, 11.9,1,1, 11.062, 10524.732, 373.234, 52860.875 24/05/07,12:24:52,05,09,1, 11.9,1,1, 11.062, 10523.829, 373.211, 52858.677 24/05/07,12:24:52,06,09,1, 11.9,1,1, 11.062, 10524.355, 373.244, 52861.770 24/05/07,12:24:52,07,09,1, 11.9,1,1, 11.062, 10525.094, 373.309, 52860.222 24/05/07,12:24:52,08,09,1, 11.9,1,1, 11.062, 10523.806, 373.046, 52859.380 24/05/07,12:24:52,09,09,1, 11.9,1,1, 11.062, 10524.704, 372.970, 52861.487 24/05/07,12:24:52,10,09,1, 11.9,1,1, 11.062, 10524.244, 373.150, 52858.541 24/05/07,12:24:52,11,09,1, 11.9,1,1, 11.062, 10523.540, 373.126, 52860.183 24/05/07,12:24:52,12,09,1, 11.9,1,1, 11.062, 10524.742, 373.215, 52860.965 24/05/07,12:24:52,13,09,1, 11.9,1,1, 11.062, 10523.839, 373.155, 52858.657 24/05/07,12:24:52,14,09,1, 11.9,1,1, 11.062, 10524.329, 373.241, 52861.777 24/05/07,12:24:52,15,09,1, 11.9,1,1, 11.062, 10525.020, 373.326, 52860.104 24/05/07,12:24:52,16,09,1, 11.9,1,1, 11.062, 10523.800, 373.031, 52859.299 24/05/07,12:24:52,17,09,1, 11.9,1,1, 11.062, 10524.677, 372.977, 52861.505 24/05/07,12:24:52,18,09,1, 11.9,1,1, 11.062, 10524.266, 373.103, 52858.716 24/05/07,12:24:52,19,09,1, 11.9,1,1, 11.062, 10523.527, 373.119, 52860.310 24/05/07,12:24:53,00,09,1, 11.9,1,1, 11.065, 10523.522, 373.119, 52860.310 24/05/07,12:24:53,01,09,1, 11.9,1,1, 11.065, 10524.623, 372.982, 52861.752 24/05/07,12:24:53,02,09,1, 11.9,1,1, 11.065, 10524.181, 372.944, 52858.652 24/05/07,12:24:53,03,09,1, 11.9,1,1, 11.065, 10523.405, 372.879, 52860.078 24/05/07,12:24:53,04,09,1, 11.9,1,1, 11.065, 10524.627, 373.153, 52860.973 24/05/07,12:24:53,05,09,1, 11.9,1,1, 11.065, 10523.745, 373.154, 52858.704 24/05/07,12:24:53,06,09,1, 11.9,1,1, 11.065, 10524.088, 372.998, 52861.606 24/05/07,12:24:53,07,09,1, 11.9,1,1, 11.065, 10524.984, 373.083, 52860.211 24/05/07,12:24:53,08,09,1, 11.9,1,1, 11.065, 10523.731, 373.006, 52859.454 24/05/07,12:24:53,09,09,1, 11.9,1,1, 11.065, 10524.627, 373.002, 52861.759 24/05/07,12:24:53,10,09,1, 11.9,1,1, 11.065, 10524.208, 372.923, 52858.688 24/05/07,12:24:53,11,09,1, 11.9,1,1, 11.065, 10523.389, 372.828, 52860.025 24/05/07,12:24:53,12,09,1, 11.9,1,1, 11.065, 10524.569, 373.102, 52860.956 24/05/07,12:24:53,13,09,1, 11.9,1,1, 11.065, 10523.757, 373.157, 52858.737 24/05/07,12:24:53,14,09,1, 11.9,1,1, 11.065, 10524.119, 373.019, 52861.574 24/05/07,12:24:53,15,09,1, 11.9,1,1, 11.065, 10524.929, 373.079, 52860.236 24/05/07,12:24:53,16,09,1, 11.9,1,1, 11.065, 10523.714, 372.937, 52859.330 24/05/07,12:24:53,17,09,1, 11.9,1,1, 11.065, 10524.592, 372.953, 52861.607 24/05/07,12:24:53,18,09,1, 11.9,1,1, 11.065, 10524.201, 372.944, 52858.618 24/05/07,12:24:53,19,09,1, 11.9,1,1, 11.065, 10523.374, 372.821, 52860.009 24/05/07,12:24:54,00,09,1, 11.9,1,1, 11.065, 10523.372, 372.821, 52860.009 24/05/07,12:24:54,01,09,1, 11.9,1,1, 11.065, 10524.486, 372.756, 52861.599 24/05/07,12:24:54,02,09,1, 11.9,1,1, 11.065, 10524.226, 372.868, 52858.747 24/05/07,12:24:54,03,09,1, 11.9,1,1, 11.065, 10523.287, 372.795, 52859.949 24/05/07,12:24:54,04,09,1, 11.9,1,1, 11.065, 10524.380, 372.866, 52860.842 24/05/07,12:24:54,05,09,1, 11.9,1,1, 11.065, 10523.660, 372.918, 52858.528 24/05/07,12:24:54,06,09,1, 11.9,1,1, 11.065, 10523.919, 373.003, 52861.512 24/05/07,12:24:54,07,09,1, 11.9,1,1, 11.065, 10524.858, 373.045, 52860.386 24/05/07,12:24:54,08,09,1, 11.9,1,1, 11.065, 10523.673, 372.821, 52859.214 24/05/07,12:24:54,09,09,1, 11.9,1,1, 11.065, 10524.515, 372.663, 52861.678 24/05/07,12:24:54,10,09,1, 11.9,1,1, 11.065, 10524.264, 372.846, 52858.886 24/05/07,12:24:54,11,09,1, 11.9,1,1, 11.065, 10523.295, 372.775, 52859.952 24/05/07,12:24:54,12,09,1, 11.9,1,1, 11.065, 10524.430, 372.849, 52860.871 24/05/07,12:24:54,13,09,1, 11.9,1,1, 11.065, 10523.620, 372.902, 52858.504 24/05/07,12:24:54,14,09,1, 11.9,1,1, 11.065, 10523.898, 372.955, 52861.518 24/05/07,12:24:54,15,09,1, 11.9,1,1, 11.065, 10524.801, 373.075, 52860.429 24/05/07,12:24:54,16,09,1, 11.9,1,1, 11.065, 10523.685, 372.855, 52859.259 24/05/07,12:24:54,17,09,1, 11.9,1,1, 11.065, 10524.474, 372.700, 52861.807 24/05/07,12:24:54,18,09,1, 11.9,1,1, 11.065, 10524.203, 372.826, 52858.822 24/05/07,12:24:54,19,09,1, 11.9,1,1, 11.065, 10523.286, 372.788, 52859.789 24/05/07,12:24:55,00,09,1, 11.9,1,1, 11.063, 10523.280, 372.788, 52859.789 24/05/07,12:24:55,01,09,1, 11.9,1,1, 11.063, 10524.409, 372.750, 52861.896 24/05/07,12:24:55,02,09,1, 11.9,1,1, 11.063, 10524.320, 372.647, 52859.030 24/05/07,12:24:55,03,09,1, 11.9,1,1, 11.063, 10523.196, 372.584, 52859.680 24/05/07,12:24:55,04,09,1, 11.9,1,1, 11.063, 10524.365, 372.784, 52861.126 24/05/07,12:24:55,05,09,1, 11.9,1,1, 11.063, 10523.559, 372.840, 52858.424 24/05/07,12:24:55,06,09,1, 11.9,1,1, 11.063, 10523.608, 372.823, 52861.200 24/05/07,12:24:55,07,09,1, 11.9,1,1, 11.063, 10524.719, 372.830, 52860.510 24/05/07,12:24:55,08,09,1, 11.9,1,1, 11.063, 10523.627, 372.770, 52859.226 24/05/07,12:24:55,09,09,1, 11.9,1,1, 11.063, 10524.394, 372.697, 52861.890 24/05/07,12:24:55,10,09,1, 11.9,1,1, 11.063, 10524.330, 372.634, 52859.107 24/05/07,12:24:55,11,09,1, 11.9,1,1, 11.063, 10523.201, 372.561, 52859.734 24/05/07,12:24:55,12,09,1, 11.9,1,1, 11.063, 10524.328, 372.769, 52861.087 24/05/07,12:24:55,13,09,1, 11.9,1,1, 11.063, 10523.553, 372.868, 52858.512 24/05/07,12:24:55,14,09,1, 11.9,1,1, 11.063, 10523.581, 372.769, 52861.156 24/05/07,12:24:55,15,09,1, 11.9,1,1, 11.063, 10524.713, 372.855, 52860.565 24/05/07,12:24:55,16,09,1, 11.9,1,1, 11.063, 10523.637, 372.789, 52859.252 24/05/07,12:24:55,17,09,1, 11.9,1,1, 11.063, 10524.342, 372.716, 52861.935 24/05/07,12:24:55,18,09,1, 11.9,1,1, 11.063, 10524.305, 372.638, 52859.124 24/05/07,12:24:55,19,09,1, 11.9,1,1, 11.063, 10523.201, 372.511, 52859.551 24/05/07,12:24:56,00,09,1, 11.9,1,1, 11.064, 10523.196, 372.511, 52859.551 24/05/07,12:24:56,01,09,1, 11.9,1,1, 11.064, 10524.235, 372.592, 52861.881 24/05/07,12:24:56,02,09,1, 11.9,1,1, 11.064, 10524.435, 372.646, 52859.506 24/05/07,12:24:56,03,09,1, 11.9,1,1, 11.064, 10523.213, 372.474, 52859.443 24/05/07,12:24:56,04,09,1, 11.9,1,1, 11.064, 10524.219, 372.518, 52861.134 24/05/07,12:24:56,05,09,1, 11.9,1,1, 11.064, 10523.545, 372.590, 52858.409 24/05/07,12:24:56,06,09,1, 11.9,1,1, 11.064, 10523.373, 372.693, 52860.767 24/05/07,12:24:56,07,09,1, 11.9,1,1, 11.064, 10524.561, 372.824, 52860.706 24/05/07,12:24:56,08,09,1, 11.9,1,1, 11.064, 10523.603, 372.650, 52859.062 24/05/07,12:24:56,09,09,1, 11.9,1,1, 11.064, 10524.175, 372.518, 52861.823 24/05/07,12:24:56,10,09,1, 11.9,1,1, 11.064, 10524.432, 372.670, 52859.480 24/05/07,12:24:56,11,09,1, 11.9,1,1, 11.064, 10523.240, 372.504, 52859.494 24/05/07,12:24:56,12,09,1, 11.9,1,1, 11.064, 10524.197, 372.520, 52861.152 24/05/07,12:24:56,13,09,1, 11.9,1,1, 11.064, 10523.549, 372.613, 52858.322 24/05/07,12:24:56,14,09,1, 11.9,1,1, 11.064, 10523.332, 372.666, 52860.730 24/05/07,12:24:56,15,09,1, 11.9,1,1, 11.064, 10524.507, 372.820, 52860.701 24/05/07,12:24:56,16,09,1, 11.9,1,1, 11.064, 10523.545, 372.662, 52859.031 24/05/07,12:24:56,17,09,1, 11.9,1,1, 11.064, 10524.202, 372.520, 52861.811 24/05/07,12:24:56,18,09,1, 11.9,1,1, 11.064, 10524.457, 372.673, 52859.517 24/05/07,12:24:56,19,09,1, 11.9,1,1, 11.064, 10523.249, 372.514, 52859.530 24/05/07,12:24:57,00,08,1, 12.0,1,1, 11.062, 10523.247, 372.514, 52859.530 24/05/07,12:24:57,01,08,1, 12.0,1,1, 11.062, 10524.056, 372.591, 52861.752 24/05/07,12:24:57,02,08,1, 12.0,1,1, 11.062, 10524.493, 372.522, 52859.823 24/05/07,12:24:57,03,08,1, 12.0,1,1, 11.062, 10523.300, 372.384, 52859.394 24/05/07,12:24:57,04,08,1, 12.0,1,1, 11.062, 10524.187, 372.500, 52861.398 24/05/07,12:24:57,05,08,1, 12.0,1,1, 11.062, 10523.692, 372.541, 52858.386 24/05/07,12:24:57,06,08,1, 12.0,1,1, 11.062, 10523.095, 372.402, 52860.265 24/05/07,12:24:57,07,08,1, 12.0,1,1, 11.062, 10524.309, 372.603, 52860.714 24/05/07,12:24:57,08,08,1, 12.0,1,1, 11.062, 10523.573, 372.709, 52859.334 24/05/07,12:24:57,09,08,1, 12.0,1,1, 11.062, 10523.936, 372.447, 52861.184 24/05/07,12:24:57,10,08,1, 12.0,1,1, 11.062, 10524.184, 372.669, 52860.273 24/05/07,12:24:57,11,08,1, 12.0,1,1, 11.062, 10523.725, 372.495, 52859.989 24/05/07,12:24:57,12,08,1, 12.0,1,1, 11.062, 10523.840, 372.398, 52860.744 24/05/07,12:24:57,13,08,1, 12.0,1,1, 11.062, 10523.759, 372.668, 52859.542 24/05/07,12:24:57,14,08,1, 12.0,1,1, 11.062, 10523.375, 372.412, 52860.234 24/05/07,12:24:57,15,08,1, 12.0,1,1, 11.062, 10523.859, 372.558, 52860.456 24/05/07,12:24:57,16,08,1, 12.0,1,1, 11.062, 10523.773, 372.711, 52859.661 24/05/07,12:24:57,17,08,1, 12.0,1,1, 11.062, 10523.779, 372.400, 52860.866 24/05/07,12:24:57,18,08,1, 12.0,1,1, 11.062, 10524.122, 372.687, 52860.262 24/05/07,12:24:57,19,08,1, 12.0,1,1, 11.062, 10523.744, 372.520, 52860.002 24/05/07,12:24:58,00,09,1, 11.9,1,1, 11.065, 10523.739, 372.520, 52860.002 24/05/07,12:24:58,01,09,1, 11.9,1,1, 11.065, 10523.640, 372.317, 52860.708 24/05/07,12:24:58,02,09,1, 11.9,1,1, 11.065, 10524.027, 372.568, 52860.362 24/05/07,12:24:58,03,09,1, 11.9,1,1, 11.065, 10523.771, 372.467, 52860.013 24/05/07,12:24:58,04,09,1, 11.9,1,1, 11.065, 10523.806, 372.251, 52860.858 24/05/07,12:24:58,05,09,1, 11.9,1,1, 11.065, 10523.840, 372.553, 52859.697 24/05/07,12:24:58,06,09,1, 11.9,1,1, 11.065, 10523.429, 372.276, 52860.089 24/05/07,12:24:58,07,09,1, 11.9,1,1, 11.065, 10523.739, 372.367, 52860.538 24/05/07,12:24:58,08,09,1, 11.9,1,1, 11.065, 10523.635, 372.595, 52859.453 24/05/07,12:24:58,09,09,1, 11.9,1,1, 11.065, 10523.555, 372.346, 52860.768 24/05/07,12:24:58,10,09,1, 11.9,1,1, 11.065, 10524.102, 372.610, 52860.449 24/05/07,12:24:58,11,09,1, 11.9,1,1, 11.065, 10523.703, 372.483, 52859.957 24/05/07,12:24:58,12,09,1, 11.9,1,1, 11.065, 10523.828, 372.244, 52860.862 24/05/07,12:24:58,13,09,1, 11.9,1,1, 11.065, 10523.838, 372.568, 52859.685 24/05/07,12:24:58,14,09,1, 11.9,1,1, 11.065, 10523.394, 372.311, 52859.996 24/05/07,12:24:58,15,09,1, 11.9,1,1, 11.065, 10523.767, 372.400, 52860.473 24/05/07,12:24:58,16,09,1, 11.9,1,1, 11.065, 10523.653, 372.623, 52859.686 24/05/07,12:24:58,17,09,1, 11.9,1,1, 11.065, 10523.611, 372.320, 52860.799 24/05/07,12:24:58,18,09,1, 11.9,1,1, 11.065, 10524.014, 372.558, 52860.450 24/05/07,12:24:58,19,09,1, 11.9,1,1, 11.065, 10523.707, 372.508, 52859.949 24/05/07,12:24:59,00,09,1, 11.9,1,1, 11.059, 10523.705, 372.508, 52859.949 24/05/07,12:24:59,01,09,1, 11.9,1,1, 11.059, 10523.418, 372.236, 52860.561 24/05/07,12:24:59,02,09,1, 11.9,1,1, 11.059, 10523.968, 372.503, 52860.524 24/05/07,12:24:59,03,09,1, 11.9,1,1, 11.059, 10523.736, 372.508, 52859.880 24/05/07,12:24:59,04,09,1, 11.9,1,1, 11.059, 10523.796, 372.197, 52860.944 24/05/07,12:24:59,05,09,1, 11.9,1,1, 11.059, 10523.910, 372.464, 52859.890 24/05/07,12:24:59,06,09,1, 11.9,1,1, 11.059, 10523.459, 372.233, 52859.875 24/05/07,12:24:59,07,09,1, 11.9,1,1, 11.059, 10523.678, 372.152, 52860.580 24/05/07,12:24:59,08,09,1, 11.9,1,1, 11.059, 10523.607, 372.495, 52859.467 24/05/07,12:24:59,09,09,1, 11.9,1,1, 11.059, 10523.325, 372.241, 52860.430 24/05/07,12:24:59,10,09,1, 11.9,1,1, 11.059, 10523.964, 372.470, 52860.391 24/05/07,12:24:59,11,09,1, 11.9,1,1, 11.059, 10523.728, 372.503, 52859.828 24/05/07,12:24:59,12,09,1, 11.9,1,1, 11.059, 10523.785, 372.213, 52860.938 24/05/07,12:24:59,13,09,1, 11.9,1,1, 11.059, 10523.923, 372.448, 52859.893 24/05/07,12:24:59,14,09,1, 11.9,1,1, 11.059, 10523.468, 372.202, 52859.808 24/05/07,12:24:59,15,09,1, 11.9,1,1, 11.059, 10523.696, 372.211, 52860.625 24/05/07,12:24:59,16,09,1, 11.9,1,1, 11.059, 10523.640, 372.485, 52859.467 24/05/07,12:24:59,17,09,1, 11.9,1,1, 11.059, 10523.380, 372.234, 52860.469 24/05/07,12:24:59,18,09,1, 11.9,1,1, 11.059, 10523.879, 372.467, 52860.324 24/05/07,12:24:59,19,09,1, 11.9,1,1, 11.059, 10523.722, 372.488, 52859.834 24/05/07,12:25:00,00,09,1, 11.9,1,1, 11.064, 10523.714, 372.488, 52859.834 24/05/07,12:25:00,01,09,1, 11.9,1,1, 11.064, 10523.300, 372.157, 52860.264 24/05/07,12:25:00,02,09,1, 11.9,1,1, 11.064, 10523.697, 372.301, 52860.503 24/05/07,12:25:00,03,09,1, 11.9,1,1, 11.064, 10523.580, 372.425, 52859.717 24/05/07,12:25:00,04,09,1, 11.9,1,1, 11.064, 10523.649, 372.136, 52860.971 24/05/07,12:25:00,05,09,1, 11.9,1,1, 11.064, 10523.991, 372.394, 52860.186 24/05/07,12:25:00,06,09,1, 11.9,1,1, 11.064, 10523.566, 372.231, 52859.915 24/05/07,12:25:00,07,09,1, 11.9,1,1, 11.064, 10523.645, 371.973, 52860.611 24/05/07,12:25:00,08,09,1, 11.9,1,1, 11.064, 10523.609, 372.279, 52858.976 24/05/07,12:25:00,09,09,1, 11.9,1,1, 11.064, 10522.978, 372.175, 52860.129 24/05/07,12:25:00,10,09,1, 11.9,1,1, 11.064, 10524.024, 372.334, 52860.740 24/05/07,12:25:00,11,09,1, 11.9,1,1, 11.064, 10523.228, 372.275, 52858.777 24/05/07,12:25:00,12,09,1, 11.9,1,1, 11.064, 10523.712, 372.260, 52861.807 24/05/07,12:25:00,13,09,1, 11.9,1,1, 11.064, 10524.384, 372.354, 52860.051 24/05/07,12:25:00,14,09,1, 11.9,1,1, 11.064, 10523.083, 372.148, 52859.433 24/05/07,12:25:00,15,09,1, 11.9,1,1, 11.064, 10523.993, 372.012, 52861.408 24/05/07,12:25:00,16,09,1, 11.9,1,1, 11.064, 10523.453, 372.161, 52858.524 24/05/07,12:25:00,17,09,1, 11.9,1,1, 11.064, 10522.838, 372.198, 52860.368 24/05/07,12:25:00,18,09,1, 11.9,1,1, 11.064, 10524.090, 372.424, 52860.787 24/05/07,12:25:00,19,09,1, 11.9,1,1, 11.064, 10523.235, 372.290, 52858.726 24/05/07,12:25:01,00,09,1, 12.0,1,1, 11.065, 10523.230, 372.290, 52858.726 24/05/07,12:25:01,01,09,1, 12.0,1,1, 11.065, 10522.789, 371.967, 52859.755 24/05/07,12:25:01,02,09,1, 12.0,1,1, 11.065, 10523.922, 372.071, 52860.968 24/05/07,12:25:01,03,09,1, 12.0,1,1, 11.065, 10523.175, 372.216, 52858.512 24/05/07,12:25:01,04,09,1, 12.0,1,1, 11.065, 10523.319, 372.245, 52861.427 24/05/07,12:25:01,05,09,1, 12.0,1,1, 11.065, 10524.314, 372.233, 52860.381 24/05/07,12:25:01,06,09,1, 12.0,1,1, 11.065, 10523.159, 372.040, 52859.184 24/05/07,12:25:01,07,09,1, 12.0,1,1, 11.065, 10523.970, 372.090, 52861.705 24/05/07,12:25:01,08,09,1, 12.0,1,1, 11.065, 10523.844, 372.130, 52858.860 24/05/07,12:25:01,09,09,1, 12.0,1,1, 11.065, 10522.754, 371.938, 52859.677 24/05/07,12:25:01,10,09,1, 12.0,1,1, 11.065, 10523.858, 372.053, 52860.920 24/05/07,12:25:01,11,09,1, 12.0,1,1, 11.065, 10523.166, 372.165, 52858.412 24/05/07,12:25:01,12,09,1, 12.0,1,1, 11.065, 10523.257, 372.261, 52861.237 24/05/07,12:25:01,13,09,1, 12.0,1,1, 11.065, 10524.303, 372.269, 52860.417 24/05/07,12:25:01,14,09,1, 12.0,1,1, 11.065, 10523.131, 372.017, 52859.116 24/05/07,12:25:01,15,09,1, 12.0,1,1, 11.065, 10523.961, 372.098, 52861.797 24/05/07,12:25:01,16,09,1, 12.0,1,1, 11.065, 10523.878, 372.115, 52858.989 24/05/07,12:25:01,17,09,1, 12.0,1,1, 11.065, 10522.747, 371.984, 52859.653 24/05/07,12:25:01,18,09,1, 12.0,1,1, 11.065, 10523.908, 372.045, 52860.949 24/05/07,12:25:01,19,09,1, 12.0,1,1, 11.065, 10523.103, 372.115, 52858.180 24/05/07,12:25:02,00,08,1, 11.8,1,1, 11.063, 10523.096, 372.115, 52858.180 24/05/07,12:25:02,01,08,1, 11.8,1,1, 11.063, 10522.811, 371.895, 52859.489 24/05/07,12:25:02,02,08,1, 11.8,1,1, 11.063, 10523.897, 372.003, 52861.415 24/05/07,12:25:02,03,08,1, 11.8,1,1, 11.063, 10523.245, 372.070, 52858.304 24/05/07,12:25:02,04,08,1, 11.8,1,1, 11.063, 10522.789, 371.997, 52860.523 24/05/07,12:25:02,05,08,1, 11.8,1,1, 11.063, 10524.090, 372.163, 52860.671 24/05/07,12:25:02,06,08,1, 11.8,1,1, 11.063, 10523.130, 372.184, 52858.836 24/05/07,12:25:02,07,08,1, 11.8,1,1, 11.063, 10523.747, 372.099, 52861.834 24/05/07,12:25:02,08,08,1, 11.8,1,1, 11.063, 10524.115, 372.014, 52859.603 24/05/07,12:25:02,09,08,1, 11.8,1,1, 11.063, 10522.857, 371.814, 52859.390 24/05/07,12:25:02,10,08,1, 11.8,1,1, 11.063, 10523.842, 371.989, 52861.258 24/05/07,12:25:02,11,08,1, 11.8,1,1, 11.063, 10523.249, 372.088, 52858.299 24/05/07,12:25:02,12,08,1, 11.8,1,1, 11.063, 10522.822, 371.959, 52860.506 24/05/07,12:25:02,13,08,1, 11.8,1,1, 11.063, 10524.047, 372.122, 52860.698 24/05/07,12:25:02,14,08,1, 11.8,1,1, 11.063, 10523.101, 372.176, 52858.851 24/05/07,12:25:02,15,08,1, 11.8,1,1, 11.063, 10523.764, 372.134, 52861.798 24/05/07,12:25:02,16,08,1, 11.8,1,1, 11.063, 10524.144, 372.073, 52859.695 24/05/07,12:25:02,17,08,1, 11.8,1,1, 11.063, 10522.886, 371.820, 52859.336 24/05/07,12:25:02,18,08,1, 11.8,1,1, 11.063, 10523.846, 371.956, 52861.289 24/05/07,12:25:02,19,08,1, 11.8,1,1, 11.063, 10523.328, 372.094, 52858.471 24/05/07,12:25:03,00,09,1, 11.9,1,1, 11.063, 10523.322, 372.094, 52858.471 24/05/07,12:25:03,01,09,1, 11.9,1,1, 11.063, 10523.063, 371.984, 52859.391 24/05/07,12:25:03,02,09,1, 11.9,1,1, 11.063, 10523.853, 371.846, 52861.728 24/05/07,12:25:03,03,09,1, 11.9,1,1, 11.063, 10523.503, 371.822, 52858.626 24/05/07,12:25:03,04,09,1, 11.9,1,1, 11.063, 10522.664, 371.796, 52860.032 24/05/07,12:25:03,05,09,1, 11.9,1,1, 11.063, 10523.827, 372.042, 52861.017 24/05/07,12:25:03,06,09,1, 11.9,1,1, 11.063, 10522.969, 372.062, 52858.602 24/05/07,12:25:03,07,09,1, 11.9,1,1, 11.063, 10523.270, 371.940, 52861.496 24/05/07,12:25:03,08,09,1, 11.9,1,1, 11.063, 10524.215, 372.031, 52860.287 24/05/07,12:25:03,09,09,1, 11.9,1,1, 11.063, 10523.025, 371.961, 52859.281 24/05/07,12:25:03,10,09,1, 11.9,1,1, 11.063, 10523.865, 371.878, 52861.651 24/05/07,12:25:03,11,09,1, 11.9,1,1, 11.063, 10523.564, 371.829, 52858.789 24/05/07,12:25:03,12,09,1, 11.9,1,1, 11.063, 10522.629, 371.741, 52859.903 24/05/07,12:25:03,13,09,1, 11.9,1,1, 11.063, 10523.844, 372.048, 52860.934 24/05/07,12:25:03,14,09,1, 11.9,1,1, 11.063, 10523.037, 372.102, 52858.572 24/05/07,12:25:03,15,09,1, 11.9,1,1, 11.063, 10523.221, 371.943, 52861.407 24/05/07,12:25:03,16,09,1, 11.9,1,1, 11.063, 10524.184, 372.024, 52860.335 24/05/07,12:25:03,17,09,1, 11.9,1,1, 11.063, 10523.088, 371.950, 52859.317 24/05/07,12:25:03,18,09,1, 11.9,1,1, 11.063, 10523.870, 371.892, 52861.769 24/05/07,12:25:03,19,09,1, 11.9,1,1, 11.063, 10523.611, 371.879, 52858.892 24/05/07,12:25:04,00,09,1, 12.0,1,1, 11.064, 10523.605, 371.879, 52858.892 24/05/07,12:25:04,01,09,1, 12.0,1,1, 11.064, 10523.063, 371.886, 52859.067 24/05/07,12:25:04,02,09,1, 12.0,1,1, 11.064, 10523.693, 371.795, 52861.972 24/05/07,12:25:04,03,09,1, 12.0,1,1, 11.064, 10523.882, 371.868, 52859.460 24/05/07,12:25:04,04,09,1, 12.0,1,1, 11.064, 10522.669, 371.731, 52859.450 24/05/07,12:25:04,05,09,1, 12.0,1,1, 11.064, 10523.729, 371.784, 52861.103 24/05/07,12:25:04,06,09,1, 12.0,1,1, 11.064, 10522.987, 371.784, 52858.263 24/05/07,12:25:04,07,09,1, 12.0,1,1, 11.064, 10522.808, 371.827, 52860.620 24/05/07,12:25:04,08,09,1, 12.0,1,1, 11.064, 10523.975, 372.056, 52860.630 24/05/07,12:25:04,09,09,1, 12.0,1,1, 11.064, 10523.006, 371.958, 52858.953 24/05/07,12:25:04,10,09,1, 12.0,1,1, 11.064, 10523.665, 371.748, 52861.785 24/05/07,12:25:04,11,09,1, 12.0,1,1, 11.064, 10523.934, 371.836, 52859.407 24/05/07,12:25:04,12,09,1, 12.0,1,1, 11.064, 10522.803, 371.761, 52859.447 24/05/07,12:25:04,13,09,1, 12.0,1,1, 11.064, 10523.688, 371.759, 52861.246 24/05/07,12:25:04,14,09,1, 12.0,1,1, 11.064, 10523.037, 371.772, 52858.317 24/05/07,12:25:04,15,09,1, 12.0,1,1, 11.064, 10522.725, 371.793, 52860.524 24/05/07,12:25:04,16,09,1, 12.0,1,1, 11.064, 10524.023, 372.057, 52860.698 24/05/07,12:25:04,17,09,1, 12.0,1,1, 11.064, 10523.014, 371.943, 52859.009 24/05/07,12:25:04,18,09,1, 12.0,1,1, 11.064, 10523.607, 371.820, 52861.911 24/05/07,12:25:04,19,09,1, 12.0,1,1, 11.064, 10523.937, 371.827, 52859.538 24/05/07,12:25:05,00,08,1, 12.0,1,1, 11.065, 10523.931, 371.827, 52859.538 24/05/07,12:25:05,01,08,1, 12.0,1,1, 11.065, 10522.849, 371.806, 52858.497 24/05/07,12:25:05,02,08,1, 12.0,1,1, 11.065, 10523.330, 371.831, 52861.664 24/05/07,12:25:05,03,08,1, 12.0,1,1, 11.065, 10524.119, 371.954, 52860.232 24/05/07,12:25:05,04,08,1, 12.0,1,1, 11.065, 10522.854, 371.709, 52859.225 24/05/07,12:25:05,05,08,1, 12.0,1,1, 11.065, 10523.677, 371.583, 52861.538 24/05/07,12:25:05,06,08,1, 12.0,1,1, 11.065, 10523.375, 371.726, 52858.611 24/05/07,12:25:05,07,08,1, 12.0,1,1, 11.065, 10522.491, 371.755, 52860.019 24/05/07,12:25:05,08,08,1, 12.0,1,1, 11.065, 10523.697, 371.819, 52860.852 24/05/07,12:25:05,09,08,1, 12.0,1,1, 11.065, 10522.822, 371.824, 52858.404 24/05/07,12:25:05,10,08,1, 12.0,1,1, 11.065, 10523.223, 371.852, 52861.504 24/05/07,12:25:05,11,08,1, 12.0,1,1, 11.065, 10524.151, 372.002, 52860.252 24/05/07,12:25:05,12,08,1, 12.0,1,1, 11.065, 10522.901, 371.714, 52859.272 24/05/07,12:25:05,13,08,1, 12.0,1,1, 11.065, 10523.727, 371.614, 52861.622 24/05/07,12:25:05,14,08,1, 12.0,1,1, 11.065, 10523.421, 371.666, 52858.657 24/05/07,12:25:05,15,08,1, 12.0,1,1, 11.065, 10522.528, 371.697, 52859.866 24/05/07,12:25:05,16,08,1, 12.0,1,1, 11.065, 10523.753, 371.779, 52861.003 24/05/07,12:25:05,17,08,1, 12.0,1,1, 11.065, 10522.803, 371.799, 52858.419 24/05/07,12:25:05,18,08,1, 12.0,1,1, 11.065, 10523.128, 371.802, 52861.395 24/05/07,12:25:05,19,08,1, 12.0,1,1, 11.065, 10524.118, 371.944, 52860.335 24/05/07,12:25:06,00,08,1, 11.8,1,1, 11.062, 10524.114, 371.944, 52860.335 24/05/07,12:25:06,01,08,1, 11.8,1,1, 11.062, 10522.921, 371.719, 52858.349 24/05/07,12:25:06,02,08,1, 11.8,1,1, 11.062, 10522.646, 371.691, 52860.748 24/05/07,12:25:06,03,08,1, 11.8,1,1, 11.062, 10523.876, 371.829, 52860.578 24/05/07,12:25:06,04,08,1, 11.8,1,1, 11.062, 10522.884, 371.737, 52858.964 24/05/07,12:25:06,05,08,1, 11.8,1,1, 11.062, 10523.537, 371.734, 52861.891 24/05/07,12:25:06,06,08,1, 11.8,1,1, 11.062, 10523.854, 371.674, 52859.527 24/05/07,12:25:06,07,08,1, 11.8,1,1, 11.062, 10522.596, 371.450, 52859.515 24/05/07,12:25:06,08,08,1, 11.8,1,1, 11.062, 10523.560, 371.510, 52861.232 24/05/07,12:25:06,09,08,1, 11.8,1,1, 11.062, 10522.891, 371.695, 52858.291 24/05/07,12:25:06,10,08,1, 11.8,1,1, 11.062, 10522.688, 371.727, 52860.768 24/05/07,12:25:06,11,08,1, 11.8,1,1, 11.062, 10523.824, 371.780, 52860.607 24/05/07,12:25:06,12,08,1, 11.8,1,1, 11.062, 10522.889, 371.697, 52858.850 24/05/07,12:25:06,13,08,1, 11.8,1,1, 11.062, 10523.529, 371.687, 52861.836 24/05/07,12:25:06,14,08,1, 11.8,1,1, 11.062, 10523.851, 371.727, 52859.562 24/05/07,12:25:06,15,08,1, 11.8,1,1, 11.062, 10522.618, 371.472, 52859.340 24/05/07,12:25:06,16,08,1, 11.8,1,1, 11.062, 10523.613, 371.516, 52861.143 24/05/07,12:25:06,17,08,1, 11.8,1,1, 11.062, 10522.956, 371.659, 52858.266 24/05/07,12:25:06,18,08,1, 11.8,1,1, 11.062, 10522.633, 371.679, 52860.532 24/05/07,12:25:06,19,08,1, 11.8,1,1, 11.062, 10523.809, 371.830, 52860.629 24/05/07,12:25:07,00,09,1, 12.0,1,1, 11.066, 10523.806, 371.830, 52860.629 24/05/07,12:25:07,01,09,1, 12.0,1,1, 11.066, 10523.263, 371.443, 52858.638 24/05/07,12:25:07,02,09,1, 12.0,1,1, 11.066, 10522.337, 371.368, 52859.721 24/05/07,12:25:07,03,09,1, 12.0,1,1, 11.066, 10523.594, 371.603, 52860.878 24/05/07,12:25:07,04,09,1, 12.0,1,1, 11.066, 10522.752, 371.708, 52858.437 24/05/07,12:25:07,05,09,1, 12.0,1,1, 11.066, 10523.053, 371.574, 52861.325 24/05/07,12:25:07,06,09,1, 12.0,1,1, 11.066, 10523.982, 371.653, 52860.326 24/05/07,12:25:07,07,09,1, 12.0,1,1, 11.066, 10522.757, 371.512, 52859.305 24/05/07,12:25:07,08,09,1, 12.0,1,1, 11.066, 10523.621, 371.503, 52861.725 24/05/07,12:25:07,09,09,1, 12.0,1,1, 11.066, 10523.322, 371.504, 52858.747 24/05/07,12:25:07,10,09,1, 12.0,1,1, 11.066, 10522.363, 371.329, 52859.655 24/05/07,12:25:07,11,09,1, 12.0,1,1, 11.066, 10523.592, 371.537, 52860.825 24/05/07,12:25:07,12,09,1, 12.0,1,1, 11.066, 10522.786, 371.705, 52858.459 24/05/07,12:25:07,13,09,1, 12.0,1,1, 11.066, 10522.991, 371.648, 52861.320 24/05/07,12:25:07,14,09,1, 12.0,1,1, 11.066, 10523.890, 371.622, 52860.342 24/05/07,12:25:07,15,09,1, 12.0,1,1, 11.066, 10522.831, 371.455, 52859.178 24/05/07,12:25:07,16,09,1, 12.0,1,1, 11.066, 10523.587, 371.472, 52861.788 24/05/07,12:25:07,17,09,1, 12.0,1,1, 11.066, 10523.398, 371.511, 52858.863 24/05/07,12:25:07,18,09,1, 12.0,1,1, 11.066, 10522.382, 371.304, 52859.707 24/05/07,12:25:07,19,09,1, 12.0,1,1, 11.066, 10523.453, 371.478, 52861.018 24/05/07,12:25:08,00,09,1, 11.9,1,1, 11.065, 10523.447, 371.478, 52861.018 24/05/07,12:25:08,01,09,1, 11.9,1,1, 11.065, 10523.727, 371.388, 52858.836 24/05/07,12:25:08,02,09,1, 11.9,1,1, 11.065, 10522.772, 371.350, 52859.477 24/05/07,12:25:08,03,09,1, 11.9,1,1, 11.065, 10523.383, 371.345, 52860.908 24/05/07,12:25:08,04,09,1, 11.9,1,1, 11.065, 10522.900, 371.477, 52858.615 24/05/07,12:25:08,05,09,1, 11.9,1,1, 11.065, 10522.569, 371.316, 52860.252 24/05/07,12:25:08,06,09,1, 11.9,1,1, 11.065, 10523.565, 371.612, 52860.661 24/05/07,12:25:08,07,09,1, 11.9,1,1, 11.065, 10522.945, 371.649, 52859.225 24/05/07,12:25:08,08,09,1, 11.9,1,1, 11.065, 10523.321, 371.328, 52861.368 24/05/07,12:25:08,09,09,1, 11.9,1,1, 11.065, 10523.636, 371.435, 52859.771 24/05/07,12:25:08,10,09,1, 11.9,1,1, 11.065, 10522.812, 371.327, 52859.577 24/05/07,12:25:08,11,09,1, 11.9,1,1, 11.065, 10523.398, 371.328, 52861.001 24/05/07,12:25:08,12,09,1, 11.9,1,1, 11.065, 10522.957, 371.447, 52858.548 24/05/07,12:25:08,13,09,1, 11.9,1,1, 11.065, 10522.538, 371.326, 52860.212 24/05/07,12:25:08,14,09,1, 11.9,1,1, 11.065, 10523.464, 371.528, 52860.512 24/05/07,12:25:08,15,09,1, 11.9,1,1, 11.065, 10522.887, 371.633, 52859.049 24/05/07,12:25:08,16,09,1, 11.9,1,1, 11.065, 10523.318, 371.355, 52861.290 24/05/07,12:25:08,17,09,1, 11.9,1,1, 11.065, 10523.743, 371.437, 52859.742 24/05/07,12:25:08,18,09,1, 11.9,1,1, 11.065, 10522.836, 371.346, 52859.535 24/05/07,12:25:08,19,09,1, 11.9,1,1, 11.065, 10523.392, 371.367, 52861.172 24/05/07,12:25:09,00,09,1, 11.9,1,1, 11.069, 10523.388, 371.367, 52861.172 24/05/07,12:25:09,01,09,1, 11.9,1,1, 11.069, 10523.754, 371.574, 52860.293 24/05/07,12:25:09,02,09,1, 11.9,1,1, 11.069, 10522.975, 371.353, 52859.395 24/05/07,12:25:09,03,09,1, 11.9,1,1, 11.069, 10523.399, 371.124, 52861.205 24/05/07,12:25:09,04,09,1, 11.9,1,1, 11.069, 10523.386, 371.320, 52859.188 24/05/07,12:25:09,05,09,1, 11.9,1,1, 11.069, 10522.587, 371.231, 52859.789 24/05/07,12:25:09,06,09,1, 11.9,1,1, 11.069, 10523.245, 371.325, 52860.680 24/05/07,12:25:09,07,09,1, 11.9,1,1, 11.069, 10522.737, 371.300, 52858.564 24/05/07,12:25:09,08,09,1, 11.9,1,1, 11.069, 10522.842, 371.290, 52860.801 24/05/07,12:25:09,09,09,1, 11.9,1,1, 11.069, 10523.668, 371.548, 52860.363 24/05/07,12:25:09,10,09,1, 11.9,1,1, 11.069, 10522.958, 371.380, 52859.259 24/05/07,12:25:09,11,09,1, 11.9,1,1, 11.069, 10523.434, 371.153, 52861.298 24/05/07,12:25:09,12,09,1, 11.9,1,1, 11.069, 10523.352, 371.260, 52859.135 24/05/07,12:25:09,13,09,1, 11.9,1,1, 11.069, 10522.540, 371.204, 52859.736 24/05/07,12:25:09,14,09,1, 11.9,1,1, 11.069, 10523.255, 371.281, 52860.693 24/05/07,12:25:09,15,09,1, 11.9,1,1, 11.069, 10522.741, 371.394, 52858.599 24/05/07,12:25:09,16,09,1, 11.9,1,1, 11.069, 10522.799, 371.281, 52860.776 24/05/07,12:25:09,17,09,1, 11.9,1,1, 11.069, 10523.675, 371.523, 52860.442 24/05/07,12:25:09,18,09,1, 11.9,1,1, 11.069, 10522.930, 371.468, 52859.430 24/05/07,12:25:09,19,09,1, 11.9,1,1, 11.069, 10523.391, 371.157, 52861.287 24/05/07,12:25:10,00,09,1, 11.8,1,1, 11.066, 10523.388, 371.157, 52861.287 24/05/07,12:25:10,01,09,1, 11.8,1,1, 11.066, 10523.053, 371.227, 52860.086 24/05/07,12:25:10,02,09,1, 11.8,1,1, 11.066, 10523.101, 371.302, 52859.483 24/05/07,12:25:10,03,09,1, 11.8,1,1, 11.066, 10523.226, 371.134, 52860.814 24/05/07,12:25:10,04,09,1, 11.8,1,1, 11.066, 10523.486, 371.383, 52860.045 24/05/07,12:25:10,05,09,1, 11.8,1,1, 11.066, 10523.097, 371.161, 52859.786 24/05/07,12:25:10,06,09,1, 11.8,1,1, 11.066, 10523.084, 370.920, 52860.330 24/05/07,12:25:10,07,09,1, 11.8,1,1, 11.066, 10522.977, 371.308, 52859.053 24/05/07,12:25:10,08,09,1, 11.8,1,1, 11.066, 10522.676, 371.115, 52859.889 24/05/07,12:25:10,09,09,1, 11.8,1,1, 11.066, 10523.035, 371.221, 52860.161 24/05/07,12:25:10,10,09,1, 11.8,1,1, 11.066, 10523.031, 371.368, 52859.462 24/05/07,12:25:10,11,09,1, 11.8,1,1, 11.066, 10523.148, 371.105, 52860.697 24/05/07,12:25:10,12,09,1, 11.8,1,1, 11.066, 10523.474, 371.408, 52860.049 24/05/07,12:25:10,13,09,1, 11.8,1,1, 11.066, 10523.098, 371.099, 52859.745 24/05/07,12:25:10,14,09,1, 11.8,1,1, 11.066, 10523.082, 370.833, 52860.307 24/05/07,12:25:10,15,09,1, 11.8,1,1, 11.066, 10522.969, 371.250, 52859.012 24/05/07,12:25:10,16,09,1, 11.8,1,1, 11.066, 10522.701, 371.093, 52859.925 24/05/07,12:25:10,17,09,1, 11.8,1,1, 11.066, 10522.999, 371.234, 52860.092 24/05/07,12:25:10,18,09,1, 11.8,1,1, 11.066, 10522.998, 371.380, 52859.442 24/05/07,12:25:10,19,09,1, 11.8,1,1, 11.066, 10523.149, 371.042, 52860.758 24/05/07,12:25:11,00,08,1, 11.9,1,1, 11.064, 10523.146, 371.042, 52860.758 24/05/07,12:25:11,01,08,1, 11.9,1,1, 11.064, 10522.884, 370.929, 52860.041 24/05/07,12:25:11,02,08,1, 11.9,1,1, 11.064, 10522.849, 371.276, 52859.204 24/05/07,12:25:11,03,08,1, 11.9,1,1, 11.064, 10522.820, 371.081, 52860.360 24/05/07,12:25:11,04,08,1, 11.9,1,1, 11.064, 10523.294, 371.199, 52860.166 24/05/07,12:25:11,05,08,1, 11.9,1,1, 11.064, 10523.166, 371.180, 52859.622 24/05/07,12:25:11,06,08,1, 11.9,1,1, 11.064, 10523.243, 370.965, 52860.674 24/05/07,12:25:11,07,08,1, 11.9,1,1, 11.064, 10523.252, 371.181, 52859.442 24/05/07,12:25:11,08,08,1, 11.9,1,1, 11.064, 10522.747, 370.863, 52859.505 24/05/07,12:25:11,09,08,1, 11.9,1,1, 11.064, 10522.896, 370.887, 52860.100 24/05/07,12:25:11,10,08,1, 11.9,1,1, 11.064, 10522.870, 371.295, 52859.104 24/05/07,12:25:11,11,08,1, 11.9,1,1, 11.064, 10522.792, 371.039, 52860.325 24/05/07,12:25:11,12,08,1, 11.9,1,1, 11.064, 10523.392, 371.282, 52860.896 24/05/07,12:25:11,13,08,1, 11.9,1,1, 11.064, 10522.979, 371.045, 52859.033 24/05/07,12:25:11,14,08,1, 11.9,1,1, 11.064, 10523.293, 370.931, 52860.676 24/05/07,12:25:11,15,08,1, 11.9,1,1, 11.064, 10523.475, 371.249, 52860.187 24/05/07,12:25:11,16,08,1, 11.9,1,1, 11.064, 10522.504, 370.815, 52859.185 24/05/07,12:25:11,17,08,1, 11.9,1,1, 11.064, 10522.956, 370.838, 52859.954 24/05/07,12:25:11,18,08,1, 11.9,1,1, 11.064, 10522.942, 371.233, 52859.332 24/05/07,12:25:11,19,08,1, 11.9,1,1, 11.064, 10522.444, 371.002, 52860.021 24/05/07,12:25:12,00,09,1, 11.9,1,1, 11.067, 10522.437, 371.002, 52860.021 24/05/07,12:25:12,01,09,1, 11.9,1,1, 11.067, 10522.969, 370.854, 52860.659 24/05/07,12:25:12,02,09,1, 11.9,1,1, 11.067, 10523.198, 371.001, 52859.098 24/05/07,12:25:12,03,09,1, 11.9,1,1, 11.067, 10522.307, 370.699, 52859.406 24/05/07,12:25:12,04,09,1, 11.9,1,1, 11.067, 10523.206, 371.080, 52860.655 24/05/07,12:25:12,05,09,1, 11.9,1,1, 11.067, 10523.109, 371.198, 52859.149 24/05/07,12:25:12,06,09,1, 11.9,1,1, 11.067, 10522.882, 370.907, 52860.589 24/05/07,12:25:12,07,09,1, 11.9,1,1, 11.067, 10523.702, 371.026, 52860.318 24/05/07,12:25:12,08,09,1, 11.9,1,1, 11.067, 10522.958, 370.783, 52859.093 24/05/07,12:25:12,09,09,1, 11.9,1,1, 11.067, 10522.992, 370.858, 52860.675 24/05/07,12:25:12,10,09,1, 11.9,1,1, 11.067, 10523.206, 371.051, 52859.136 24/05/07,12:25:12,11,09,1, 11.9,1,1, 11.067, 10522.277, 370.714, 52859.287 24/05/07,12:25:12,12,09,1, 11.9,1,1, 11.067, 10523.107, 371.041, 52860.629 24/05/07,12:25:12,13,09,1, 11.9,1,1, 11.067, 10523.118, 371.170, 52859.085 24/05/07,12:25:12,14,09,1, 11.9,1,1, 11.067, 10522.865, 370.880, 52860.644 24/05/07,12:25:12,15,09,1, 11.9,1,1, 11.067, 10523.705, 371.077, 52860.290 24/05/07,12:25:12,16,09,1, 11.9,1,1, 11.067, 10522.939, 370.738, 52859.120 24/05/07,12:25:12,17,09,1, 11.9,1,1, 11.067, 10523.014, 370.827, 52860.758 24/05/07,12:25:12,18,09,1, 11.9,1,1, 11.067, 10523.245, 371.047, 52859.214 24/05/07,12:25:12,19,09,1, 11.9,1,1, 11.067, 10522.258, 370.680, 52859.232 24/05/07,12:25:13,00,10,1, 11.9,1,1, 11.065, 10522.254, 370.680, 52859.232 24/05/07,12:25:13,01,10,1, 11.9,1,1, 11.065, 10523.018, 370.565, 52860.687 24/05/07,12:25:13,02,10,1, 11.9,1,1, 11.065, 10523.482, 370.835, 52859.587 24/05/07,12:25:13,03,10,1, 11.9,1,1, 11.065, 10522.457, 370.630, 52859.095 24/05/07,12:25:13,04,10,1, 11.9,1,1, 11.065, 10522.904, 370.837, 52860.560 24/05/07,12:25:13,05,10,1, 11.9,1,1, 11.065, 10522.985, 370.939, 52858.754 24/05/07,12:25:13,06,10,1, 11.9,1,1, 11.065, 10522.513, 370.688, 52860.059 24/05/07,12:25:13,07,10,1, 11.9,1,1, 11.065, 10523.403, 370.967, 52859.927 24/05/07,12:25:13,08,10,1, 11.9,1,1, 11.065, 10523.154, 370.986, 52859.707 24/05/07,12:25:13,09,10,1, 11.9,1,1, 11.065, 10523.175, 370.540, 52860.526 24/05/07,12:25:13,10,10,1, 11.9,1,1, 11.065, 10523.186, 370.802, 52859.313 24/05/07,12:25:13,11,10,1, 11.9,1,1, 11.065, 10522.791, 370.657, 52859.600 24/05/07,12:25:13,12,10,1, 11.9,1,1, 11.065, 10522.900, 370.720, 52860.173 24/05/07,12:25:13,13,10,1, 11.9,1,1, 11.065, 10522.818, 370.993, 52859.121 24/05/07,12:25:13,14,10,1, 11.9,1,1, 11.065, 10522.802, 370.679, 52860.184 24/05/07,12:25:13,15,10,1, 11.9,1,1, 11.065, 10523.265, 370.961, 52860.107 24/05/07,12:25:13,16,10,1, 11.9,1,1, 11.065, 10523.160, 370.993, 52859.815 24/05/07,12:25:13,17,10,1, 11.9,1,1, 11.065, 10523.211, 370.578, 52860.589 24/05/07,12:25:13,18,10,1, 11.9,1,1, 11.065, 10523.217, 370.748, 52859.379 24/05/07,12:25:13,19,10,1, 11.9,1,1, 11.065, 10522.794, 370.627, 52859.713 24/05/07,12:25:14,00,09,1, 11.9,1,1, 11.065, 10522.788, 370.627, 52859.713 24/05/07,12:25:14,01,09,1, 11.9,1,1, 11.065, 10523.123, 370.586, 52860.534 24/05/07,12:25:14,02,09,1, 11.9,1,1, 11.065, 10523.411, 370.863, 52859.734 24/05/07,12:25:14,03,09,1, 11.9,1,1, 11.065, 10522.969, 370.575, 52859.614 24/05/07,12:25:14,04,09,1, 11.9,1,1, 11.065, 10522.961, 370.414, 52859.949 24/05/07,12:25:14,05,09,1, 11.9,1,1, 11.065, 10522.849, 370.780, 52858.988 24/05/07,12:25:14,06,09,1, 11.9,1,1, 11.065, 10522.613, 370.627, 52859.736 24/05/07,12:25:14,07,09,1, 11.9,1,1, 11.065, 10523.065, 370.777, 52859.977 24/05/07,12:25:14,08,09,1, 11.9,1,1, 11.065, 10522.985, 370.837, 52859.493 24/05/07,12:25:14,09,09,1, 11.9,1,1, 11.065, 10523.170, 370.473, 52860.612 24/05/07,12:25:14,10,09,1, 11.9,1,1, 11.065, 10523.439, 370.749, 52859.781 24/05/07,12:25:14,11,09,1, 11.9,1,1, 11.065, 10523.024, 370.622, 52859.694 24/05/07,12:25:14,12,09,1, 11.9,1,1, 11.065, 10522.971, 370.378, 52860.150 24/05/07,12:25:14,13,09,1, 11.9,1,1, 11.065, 10522.864, 370.716, 52858.898 24/05/07,12:25:14,14,09,1, 11.9,1,1, 11.065, 10522.647, 370.609, 52859.816 24/05/07,12:25:14,15,09,1, 11.9,1,1, 11.065, 10522.991, 370.802, 52859.952 24/05/07,12:25:14,16,09,1, 11.9,1,1, 11.065, 10523.011, 370.837, 52859.490 24/05/07,12:25:14,17,09,1, 11.9,1,1, 11.065, 10523.136, 370.471, 52860.694 24/05/07,12:25:14,18,09,1, 11.9,1,1, 11.065, 10523.357, 370.738, 52859.759 24/05/07,12:25:14,19,09,1, 11.9,1,1, 11.065, 10523.096, 370.636, 52859.701 24/05/07,12:25:15,00,09,1, 12.0,1,1, 11.066, 10523.088, 370.636, 52859.701 24/05/07,12:25:15,01,09,1, 12.0,1,1, 11.066, 10523.024, 370.540, 52860.503 24/05/07,12:25:15,02,09,1, 12.0,1,1, 11.066, 10523.344, 370.641, 52860.061 24/05/07,12:25:15,03,09,1, 12.0,1,1, 11.066, 10523.126, 370.458, 52859.680 24/05/07,12:25:15,04,09,1, 12.0,1,1, 11.066, 10523.206, 370.280, 52860.410 24/05/07,12:25:15,05,09,1, 12.0,1,1, 11.066, 10523.090, 370.648, 52859.308 24/05/07,12:25:15,06,09,1, 12.0,1,1, 11.066, 10522.666, 370.359, 52859.576 24/05/07,12:25:15,07,09,1, 12.0,1,1, 11.066, 10522.844, 370.372, 52859.779 24/05/07,12:25:15,08,09,1, 12.0,1,1, 11.066, 10522.859, 370.787, 52859.021 24/05/07,12:25:15,09,09,1, 12.0,1,1, 11.066, 10522.967, 370.475, 52860.364 24/05/07,12:25:15,10,09,1, 12.0,1,1, 11.066, 10523.385, 370.656, 52860.005 24/05/07,12:25:15,11,09,1, 12.0,1,1, 11.066, 10523.157, 370.525, 52859.739 24/05/07,12:25:15,12,09,1, 12.0,1,1, 11.066, 10523.166, 370.281, 52860.350 24/05/07,12:25:15,13,09,1, 12.0,1,1, 11.066, 10523.171, 370.622, 52859.236 24/05/07,12:25:15,14,09,1, 12.0,1,1, 11.066, 10522.713, 370.366, 52859.561 24/05/07,12:25:15,15,09,1, 12.0,1,1, 11.066, 10522.845, 370.386, 52859.790 24/05/07,12:25:15,16,09,1, 12.0,1,1, 11.066, 10522.946, 370.657, 52859.225 24/05/07,12:25:15,17,09,1, 12.0,1,1, 11.066, 10522.606, 370.485, 52860.125 24/05/07,12:25:15,18,09,1, 12.0,1,1, 11.066, 10523.595, 370.750, 52860.452 24/05/07,12:25:15,19,09,1, 12.0,1,1, 11.066, 10523.067, 370.466, 52858.966 24/05/07,12:25:16,00,10,1, 11.9,1,1, 11.069, 10523.063, 370.466, 52858.966 24/05/07,12:25:16,01,10,1, 11.9,1,1, 11.069, 10522.408, 370.190, 52859.506 24/05/07,12:25:16,02,10,1, 11.9,1,1, 11.069, 10523.392, 370.516, 52860.438 24/05/07,12:25:16,03,10,1, 11.9,1,1, 11.069, 10523.162, 370.532, 52859.099 24/05/07,12:25:16,04,10,1, 11.9,1,1, 11.069, 10523.020, 370.273, 52860.626 24/05/07,12:25:16,05,10,1, 11.9,1,1, 11.069, 10523.679, 370.398, 52859.739 24/05/07,12:25:16,06,10,1, 11.9,1,1, 11.069, 10522.702, 370.089, 52858.795 24/05/07,12:25:16,07,10,1, 11.9,1,1, 11.069, 10522.972, 370.242, 52860.538 24/05/07,12:25:16,08,10,1, 11.9,1,1, 11.069, 10523.022, 370.546, 52858.837 24/05/07,12:25:16,09,10,1, 11.9,1,1, 11.069, 10522.390, 370.214, 52859.425 24/05/07,12:25:16,10,10,1, 11.9,1,1, 11.069, 10523.334, 370.448, 52860.348 24/05/07,12:25:16,11,10,1, 11.9,1,1, 11.069, 10523.153, 370.449, 52859.050 24/05/07,12:25:16,12,10,1, 11.9,1,1, 11.069, 10523.005, 370.268, 52860.683 24/05/07,12:25:16,13,10,1, 11.9,1,1, 11.069, 10523.666, 370.420, 52859.922 24/05/07,12:25:16,14,10,1, 11.9,1,1, 11.069, 10522.690, 370.036, 52858.915 24/05/07,12:25:16,15,10,1, 11.9,1,1, 11.069, 10522.988, 370.214, 52860.431 24/05/07,12:25:16,16,10,1, 11.9,1,1, 11.069, 10523.067, 370.497, 52858.741 24/05/07,12:25:16,17,10,1, 11.9,1,1, 11.069, 10522.385, 370.204, 52859.561 24/05/07,12:25:16,18,10,1, 11.9,1,1, 11.069, 10523.299, 370.437, 52860.478 24/05/07,12:25:16,19,10,1, 11.9,1,1, 11.069, 10523.127, 370.441, 52858.918 24/05/07,12:25:17,00,10,1, 11.9,1,1, 11.067, 10523.121, 370.441, 52858.918 24/05/07,12:25:17,01,10,1, 11.9,1,1, 11.067, 10522.398, 370.031, 52859.064 24/05/07,12:25:17,02,10,1, 11.9,1,1, 11.067, 10523.189, 370.404, 52860.522 24/05/07,12:25:17,03,10,1, 11.9,1,1, 11.067, 10523.076, 370.423, 52858.891 24/05/07,12:25:17,04,10,1, 11.9,1,1, 11.067, 10522.862, 370.057, 52860.360 24/05/07,12:25:17,05,10,1, 11.9,1,1, 11.067, 10523.748, 370.331, 52860.263 24/05/07,12:25:17,06,10,1, 11.9,1,1, 11.067, 10523.006, 370.145, 52858.997 24/05/07,12:25:17,07,10,1, 11.9,1,1, 11.067, 10523.046, 370.055, 52860.474 24/05/07,12:25:17,08,10,1, 11.9,1,1, 11.067, 10523.251, 370.220, 52858.957 24/05/07,12:25:17,09,10,1, 11.9,1,1, 11.067, 10522.382, 369.964, 52858.964 24/05/07,12:25:17,10,10,1, 11.9,1,1, 11.067, 10523.141, 370.290, 52860.384 24/05/07,12:25:17,11,10,1, 11.9,1,1, 11.067, 10523.077, 370.441, 52858.689 24/05/07,12:25:17,12,10,1, 11.9,1,1, 11.067, 10522.824, 370.091, 52860.291 24/05/07,12:25:17,13,10,1, 11.9,1,1, 11.067, 10523.708, 370.372, 52860.316 24/05/07,12:25:17,14,10,1, 11.9,1,1, 11.067, 10522.992, 370.140, 52858.927 24/05/07,12:25:17,15,10,1, 11.9,1,1, 11.067, 10523.025, 370.078, 52860.469 24/05/07,12:25:17,16,10,1, 11.9,1,1, 11.067, 10523.297, 370.302, 52859.045 24/05/07,12:25:17,17,10,1, 11.9,1,1, 11.067, 10522.364, 369.908, 52858.983 24/05/07,12:25:17,18,10,1, 11.9,1,1, 11.067, 10523.056, 370.272, 52860.316 24/05/07,12:25:17,19,10,1, 11.9,1,1, 11.067, 10523.089, 370.439, 52858.808 24/05/07,12:25:18,00,10,1, 11.9,1,1, 11.065, 10523.088, 370.439, 52858.808 24/05/07,12:25:18,01,10,1, 11.9,1,1, 11.065, 10522.872, 369.984, 52859.427 24/05/07,12:25:18,02,10,1, 11.9,1,1, 11.065, 10522.939, 370.010, 52859.752 24/05/07,12:25:18,03,10,1, 11.9,1,1, 11.065, 10522.877, 370.232, 52858.756 24/05/07,12:25:18,04,10,1, 11.9,1,1, 11.065, 10522.973, 369.995, 52860.110 24/05/07,12:25:18,05,10,1, 11.9,1,1, 11.065, 10523.407, 370.305, 52859.932 24/05/07,12:25:18,06,10,1, 11.9,1,1, 11.065, 10523.201, 370.183, 52859.365 24/05/07,12:25:18,07,10,1, 11.9,1,1, 11.065, 10523.234, 369.785, 52860.191 24/05/07,12:25:18,08,10,1, 11.9,1,1, 11.065, 10523.246, 370.075, 52859.121 24/05/07,12:25:18,09,10,1, 11.9,1,1, 11.065, 10522.814, 369.940, 52859.422 24/05/07,12:25:18,10,10,1, 11.9,1,1, 11.065, 10522.983, 370.009, 52859.854 24/05/07,12:25:18,11,10,1, 11.9,1,1, 11.065, 10522.860, 370.194, 52858.913 24/05/07,12:25:18,12,10,1, 11.9,1,1, 11.065, 10522.913, 369.996, 52859.941 24/05/07,12:25:18,13,10,1, 11.9,1,1, 11.065, 10523.470, 370.267, 52859.890 24/05/07,12:25:18,14,10,1, 11.9,1,1, 11.065, 10523.248, 370.198, 52859.525 24/05/07,12:25:18,15,10,1, 11.9,1,1, 11.065, 10523.246, 369.822, 52860.273 24/05/07,12:25:18,16,10,1, 11.9,1,1, 11.065, 10523.261, 370.070, 52859.122 24/05/07,12:25:18,17,10,1, 11.9,1,1, 11.065, 10522.841, 369.922, 52859.373 24/05/07,12:25:18,18,10,1, 11.9,1,1, 11.065, 10522.938, 370.016, 52859.811 24/05/07,12:25:18,19,10,1, 11.9,1,1, 11.065, 10522.898, 370.255, 52858.906 24/05/07,12:25:19,00,10,1, 11.9,1,1, 11.064, 10522.896, 370.255, 52858.906 24/05/07,12:25:19,01,10,1, 11.9,1,1, 11.064, 10522.948, 369.793, 52859.244 24/05/07,12:25:19,02,10,1, 11.9,1,1, 11.064, 10522.969, 369.695, 52859.771 24/05/07,12:25:19,03,10,1, 11.9,1,1, 11.064, 10522.932, 370.141, 52858.777 24/05/07,12:25:19,04,10,1, 11.9,1,1, 11.064, 10522.791, 369.910, 52859.845 24/05/07,12:25:19,05,10,1, 11.9,1,1, 11.064, 10523.282, 370.069, 52859.854 24/05/07,12:25:19,06,10,1, 11.9,1,1, 11.064, 10523.209, 370.049, 52859.313 24/05/07,12:25:19,07,10,1, 11.9,1,1, 11.064, 10523.278, 369.792, 52860.393 24/05/07,12:25:19,08,10,1, 11.9,1,1, 11.064, 10523.467, 370.080, 52859.367 24/05/07,12:25:19,09,10,1, 11.9,1,1, 11.064, 10522.963, 369.825, 52859.301 24/05/07,12:25:19,10,10,1, 11.9,1,1, 11.064, 10522.997, 369.659, 52859.710 24/05/07,12:25:19,11,10,1, 11.9,1,1, 11.064, 10522.948, 370.112, 52858.667 24/05/07,12:25:19,12,10,1, 11.9,1,1, 11.064, 10522.859, 369.923, 52859.817 24/05/07,12:25:19,13,10,1, 11.9,1,1, 11.064, 10523.299, 370.068, 52859.902 24/05/07,12:25:19,14,10,1, 11.9,1,1, 11.064, 10523.185, 370.064, 52859.347 24/05/07,12:25:19,15,10,1, 11.9,1,1, 11.064, 10523.241, 369.739, 52860.305 24/05/07,12:25:19,16,10,1, 11.9,1,1, 11.064, 10523.465, 370.050, 52859.388 24/05/07,12:25:19,17,10,1, 11.9,1,1, 11.064, 10523.003, 369.852, 52859.298 24/05/07,12:25:19,18,10,1, 11.9,1,1, 11.064, 10522.960, 369.677, 52859.762 24/05/07,12:25:19,19,10,1, 11.9,1,1, 11.064, 10522.973, 370.062, 52858.806 24/05/07,12:25:20,00,10,1, 11.9,1,1, 11.069, 10522.971, 370.062, 52858.806 24/05/07,12:25:20,01,10,1, 11.9,1,1, 11.069, 10523.151, 369.751, 52859.265 24/05/07,12:25:20,02,10,1, 11.9,1,1, 11.069, 10523.193, 369.684, 52860.005 24/05/07,12:25:20,03,10,1, 11.9,1,1, 11.069, 10523.051, 369.959, 52858.826 24/05/07,12:25:20,04,10,1, 11.9,1,1, 11.069, 10522.792, 369.643, 52859.430 24/05/07,12:25:20,05,10,1, 11.9,1,1, 11.069, 10523.177, 369.856, 52859.732 24/05/07,12:25:20,06,10,1, 11.9,1,1, 11.069, 10523.170, 370.073, 52859.213 24/05/07,12:25:20,07,10,1, 11.9,1,1, 11.069, 10523.264, 369.757, 52860.290 24/05/07,12:25:20,08,10,1, 11.9,1,1, 11.069, 10523.545, 369.889, 52859.474 24/05/07,12:25:20,09,10,1, 11.9,1,1, 11.069, 10523.159, 369.667, 52859.287 24/05/07,12:25:20,10,10,1, 11.9,1,1, 11.069, 10523.158, 369.637, 52859.967 24/05/07,12:25:20,11,10,1, 11.9,1,1, 11.069, 10523.014, 369.956, 52858.712 24/05/07,12:25:20,12,10,1, 11.9,1,1, 11.069, 10522.803, 369.724, 52859.539 24/05/07,12:25:20,13,10,1, 11.9,1,1, 11.069, 10523.161, 369.795, 52859.701 24/05/07,12:25:20,14,10,1, 11.9,1,1, 11.069, 10523.205, 370.034, 52859.083 24/05/07,12:25:20,15,10,1, 11.9,1,1, 11.069, 10523.282, 369.763, 52860.426 24/05/07,12:25:20,16,10,1, 11.9,1,1, 11.069, 10523.566, 369.919, 52859.529 24/05/07,12:25:20,17,10,1, 11.9,1,1, 11.069, 10523.176, 369.654, 52859.248 24/05/07,12:25:20,18,10,1, 11.9,1,1, 11.069, 10523.210, 369.557, 52859.953 24/05/07,12:25:20,19,10,1, 11.9,1,1, 11.069, 10523.089, 369.950, 52858.761 24/05/07,12:25:21,00,10,1, 11.9,1,1, 11.067, 10523.088, 369.950, 52858.761 24/05/07,12:25:21,01,10,1, 11.9,1,1, 11.067, 10523.275, 369.762, 52859.360 24/05/07,12:25:21,02,10,1, 11.9,1,1, 11.067, 10523.279, 369.499, 52860.019 24/05/07,12:25:21,03,10,1, 11.9,1,1, 11.067, 10523.197, 369.748, 52858.687 24/05/07,12:25:21,04,10,1, 11.9,1,1, 11.067, 10522.777, 369.523, 52859.209 24/05/07,12:25:21,05,10,1, 11.9,1,1, 11.067, 10523.188, 369.790, 52859.637 24/05/07,12:25:21,06,10,1, 11.9,1,1, 11.067, 10523.154, 370.017, 52859.039 24/05/07,12:25:21,07,10,1, 11.9,1,1, 11.067, 10523.239, 369.585, 52860.299 24/05/07,12:25:21,08,10,1, 11.9,1,1, 11.067, 10523.576, 369.811, 52859.619 24/05/07,12:25:21,09,10,1, 11.9,1,1, 11.067, 10523.301, 369.698, 52859.322 24/05/07,12:25:21,10,10,1, 11.9,1,1, 11.067, 10523.322, 369.554, 52860.123 24/05/07,12:25:21,11,10,1, 11.9,1,1, 11.067, 10523.182, 369.752, 52858.779 24/05/07,12:25:21,12,10,1, 11.9,1,1, 11.067, 10522.780, 369.430, 52859.205 24/05/07,12:25:21,13,10,1, 11.9,1,1, 11.067, 10523.108, 369.703, 52859.566 24/05/07,12:25:21,14,10,1, 11.9,1,1, 11.067, 10523.172, 370.036, 52858.947 24/05/07,12:25:21,15,10,1, 11.9,1,1, 11.067, 10523.223, 369.594, 52860.141 24/05/07,12:25:21,16,10,1, 11.9,1,1, 11.067, 10523.603, 369.805, 52859.471 24/05/07,12:25:21,17,10,1, 11.9,1,1, 11.067, 10523.306, 369.710, 52859.351 24/05/07,12:25:21,18,10,1, 11.9,1,1, 11.067, 10523.294, 369.521, 52860.115 24/05/07,12:25:21,19,10,1, 11.9,1,1, 11.067, 10523.230, 369.811, 52858.778 24/05/07,12:25:22,00,10,1, 11.9,1,1, 11.065, 10523.230, 369.811, 52858.778 24/05/07,12:25:22,01,10,1, 11.9,1,1, 11.065, 10523.365, 369.678, 52859.310 24/05/07,12:25:22,02,10,1, 11.9,1,1, 11.065, 10523.403, 369.316, 52860.145 24/05/07,12:25:22,03,10,1, 11.9,1,1, 11.065, 10523.351, 369.580, 52858.783 24/05/07,12:25:22,04,10,1, 11.9,1,1, 11.065, 10522.976, 369.522, 52859.271 24/05/07,12:25:22,05,10,1, 11.9,1,1, 11.065, 10523.158, 369.606, 52859.760 24/05/07,12:25:22,06,10,1, 11.9,1,1, 11.065, 10523.124, 369.765, 52858.830 24/05/07,12:25:22,07,10,1, 11.9,1,1, 11.065, 10523.186, 369.491, 52860.001 24/05/07,12:25:22,08,10,1, 11.9,1,1, 11.065, 10523.669, 369.837, 52859.699 24/05/07,12:25:22,09,10,1, 11.9,1,1, 11.065, 10523.424, 369.698, 52859.343 24/05/07,12:25:22,10,10,1, 11.9,1,1, 11.065, 10523.343, 369.350, 52860.127 24/05/07,12:25:22,11,10,1, 11.9,1,1, 11.065, 10523.367, 369.599, 52858.823 24/05/07,12:25:22,12,10,1, 11.9,1,1, 11.065, 10522.917, 369.515, 52859.218 24/05/07,12:25:22,13,10,1, 11.9,1,1, 11.065, 10523.201, 369.590, 52859.675 24/05/07,12:25:22,14,10,1, 11.9,1,1, 11.065, 10523.143, 369.763, 52858.790 24/05/07,12:25:22,15,10,1, 11.9,1,1, 11.065, 10523.122, 369.442, 52859.990 24/05/07,12:25:22,16,10,1, 11.9,1,1, 11.065, 10523.701, 369.775, 52859.778 24/05/07,12:25:22,17,10,1, 11.9,1,1, 11.065, 10523.460, 369.728, 52859.394 24/05/07,12:25:22,18,10,1, 11.9,1,1, 11.065, 10523.384, 369.314, 52860.017 24/05/07,12:25:22,19,10,1, 11.9,1,1, 11.065, 10523.368, 369.620, 52858.862 24/05/07,12:25:23,00,10,1, 11.9,1,1, 11.070, 10523.363, 369.620, 52858.862 24/05/07,12:25:23,01,10,1, 11.9,1,1, 11.070, 10523.489, 369.564, 52859.278 24/05/07,12:25:23,02,10,1, 11.9,1,1, 11.070, 10523.476, 369.320, 52860.073 24/05/07,12:25:23,03,10,1, 11.9,1,1, 11.070, 10523.533, 369.613, 52858.882 24/05/07,12:25:23,04,10,1, 11.9,1,1, 11.070, 10523.036, 369.420, 52859.160 24/05/07,12:25:23,05,10,1, 11.9,1,1, 11.070, 10523.154, 369.372, 52859.591 24/05/07,12:25:23,06,10,1, 11.9,1,1, 11.070, 10523.165, 369.687, 52858.719 24/05/07,12:25:23,07,10,1, 11.9,1,1, 11.070, 10523.247, 369.517, 52859.945 24/05/07,12:25:23,08,10,1, 11.9,1,1, 11.070, 10523.688, 369.695, 52859.830 24/05/07,12:25:23,09,10,1, 11.9,1,1, 11.070, 10523.441, 369.550, 52859.263 24/05/07,12:25:23,10,10,1, 11.9,1,1, 11.070, 10523.477, 369.245, 52860.045 24/05/07,12:25:23,11,10,1, 11.9,1,1, 11.070, 10523.506, 369.659, 52858.935 24/05/07,12:25:23,12,10,1, 11.9,1,1, 11.070, 10523.048, 369.424, 52859.217 24/05/07,12:25:23,13,10,1, 11.9,1,1, 11.070, 10523.199, 369.405, 52859.557 24/05/07,12:25:23,14,10,1, 11.9,1,1, 11.070, 10523.150, 369.691, 52858.691 24/05/07,12:25:23,15,10,1, 11.9,1,1, 11.070, 10523.222, 369.493, 52860.022 24/05/07,12:25:23,16,10,1, 11.9,1,1, 11.070, 10523.625, 369.679, 52859.649 24/05/07,12:25:23,17,10,1, 11.9,1,1, 11.070, 10523.473, 369.561, 52859.249 24/05/07,12:25:23,18,10,1, 11.9,1,1, 11.070, 10523.489, 369.277, 52860.080 24/05/07,12:25:23,19,10,1, 11.9,1,1, 11.070, 10523.512, 369.604, 52858.972 24/05/07,12:25:24,00,10,1, 11.9,1,1, 11.069, 10523.505, 369.604, 52858.972 24/05/07,12:25:24,01,10,1, 11.9,1,1, 11.069, 10523.542, 369.609, 52859.296 24/05/07,12:25:24,02,10,1, 11.9,1,1, 11.069, 10523.591, 369.313, 52860.132 24/05/07,12:25:24,03,10,1, 11.9,1,1, 11.069, 10523.622, 369.486, 52858.944 24/05/07,12:25:24,04,10,1, 11.9,1,1, 11.069, 10523.123, 369.260, 52859.145 24/05/07,12:25:24,05,10,1, 11.9,1,1, 11.069, 10523.251, 369.351, 52859.646 24/05/07,12:25:24,06,10,1, 11.9,1,1, 11.069, 10523.198, 369.724, 52858.657 24/05/07,12:25:24,07,10,1, 11.9,1,1, 11.069, 10523.219, 369.373, 52859.890 24/05/07,12:25:24,08,10,1, 11.9,1,1, 11.069, 10523.660, 369.546, 52859.713 24/05/07,12:25:24,09,10,1, 11.9,1,1, 11.069, 10523.573, 369.541, 52859.294 24/05/07,12:25:24,10,10,1, 11.9,1,1, 11.069, 10523.582, 369.319, 52860.231 24/05/07,12:25:24,11,10,1, 11.9,1,1, 11.069, 10523.555, 369.532, 52858.964 24/05/07,12:25:24,12,10,1, 11.9,1,1, 11.069, 10523.123, 369.201, 52859.065 24/05/07,12:25:24,13,10,1, 11.9,1,1, 11.069, 10523.269, 369.322, 52859.575 24/05/07,12:25:24,14,10,1, 11.9,1,1, 11.069, 10523.233, 369.751, 52858.753 24/05/07,12:25:24,15,10,1, 11.9,1,1, 11.069, 10523.219, 369.471, 52859.931 24/05/07,12:25:24,16,10,1, 11.9,1,1, 11.069, 10523.715, 369.548, 52859.714 24/05/07,12:25:24,17,10,1, 11.9,1,1, 11.069, 10523.553, 369.525, 52859.247 24/05/07,12:25:24,18,10,1, 11.9,1,1, 11.069, 10523.619, 369.274, 52860.124 24/05/07,12:25:24,19,10,1, 11.9,1,1, 11.069, 10523.609, 369.543, 52858.970 24/05/07,12:25:25,00,10,1, 11.9,1,1, 11.067, 10523.605, 369.543, 52858.970 24/05/07,12:25:25,01,10,1, 11.9,1,1, 11.067, 10523.109, 369.489, 52858.546 24/05/07,12:25:25,02,10,1, 11.9,1,1, 11.067, 10523.818, 369.295, 52861.065 24/05/07,12:25:25,03,10,1, 11.9,1,1, 11.067, 10523.760, 369.298, 52858.250 24/05/07,12:25:25,04,10,1, 11.9,1,1, 11.067, 10522.715, 369.263, 52858.932 24/05/07,12:25:25,05,10,1, 11.9,1,1, 11.067, 10523.790, 369.456, 52860.330 24/05/07,12:25:25,06,10,1, 11.9,1,1, 11.067, 10523.047, 369.468, 52857.697 24/05/07,12:25:25,07,10,1, 11.9,1,1, 11.067, 10523.095, 369.348, 52860.369 24/05/07,12:25:25,08,10,1, 11.9,1,1, 11.067, 10524.196, 369.558, 52859.804 24/05/07,12:25:25,09,10,1, 11.9,1,1, 11.067, 10523.092, 369.453, 52858.490 24/05/07,12:25:25,10,10,1, 11.9,1,1, 11.067, 10523.869, 369.343, 52860.982 24/05/07,12:25:25,11,10,1, 11.9,1,1, 11.067, 10523.809, 369.258, 52858.234 24/05/07,12:25:25,12,10,1, 11.9,1,1, 11.067, 10522.690, 369.164, 52859.002 24/05/07,12:25:25,13,10,1, 11.9,1,1, 11.067, 10523.814, 369.387, 52860.365 24/05/07,12:25:25,14,10,1, 11.9,1,1, 11.067, 10523.060, 369.521, 52857.714 24/05/07,12:25:25,15,10,1, 11.9,1,1, 11.067, 10523.064, 369.383, 52860.310 24/05/07,12:25:25,16,10,1, 11.9,1,1, 11.067, 10524.190, 369.492, 52859.742 24/05/07,12:25:25,17,10,1, 11.9,1,1, 11.067, 10523.121, 369.441, 52858.478 24/05/07,12:25:25,18,10,1, 11.9,1,1, 11.067, 10523.903, 369.366, 52861.187 24/05/07,12:25:25,19,10,1, 11.9,1,1, 11.067, 10523.796, 369.313, 52858.394 24/05/07,12:25:26,00,09,1, 11.9,1,1, 11.068, 10523.789, 369.313, 52858.394 24/05/07,12:25:26,01,09,1, 11.9,1,1, 11.068, 10523.134, 369.399, 52858.485 24/05/07,12:25:26,02,09,1, 11.9,1,1, 11.068, 10523.939, 369.182, 52861.053 24/05/07,12:25:26,03,09,1, 11.9,1,1, 11.068, 10523.829, 369.224, 52858.363 24/05/07,12:25:26,04,09,1, 11.9,1,1, 11.068, 10522.823, 369.233, 52859.081 24/05/07,12:25:26,05,09,1, 11.9,1,1, 11.068, 10523.825, 369.339, 52860.346 24/05/07,12:25:26,06,09,1, 11.9,1,1, 11.068, 10523.080, 369.322, 52857.680 24/05/07,12:25:26,07,09,1, 11.9,1,1, 11.068, 10523.118, 369.323, 52860.457 24/05/07,12:25:26,08,09,1, 11.9,1,1, 11.068, 10524.226, 369.532, 52859.879 24/05/07,12:25:26,09,09,1, 11.9,1,1, 11.068, 10523.176, 369.433, 52858.475 24/05/07,12:25:26,10,09,1, 11.9,1,1, 11.068, 10523.923, 369.201, 52861.027 24/05/07,12:25:26,11,09,1, 11.9,1,1, 11.068, 10523.838, 369.205, 52858.176 24/05/07,12:25:26,12,09,1, 11.9,1,1, 11.068, 10522.809, 369.192, 52859.073 24/05/07,12:25:26,13,09,1, 11.9,1,1, 11.068, 10523.860, 369.398, 52860.387 24/05/07,12:25:26,14,09,1, 11.9,1,1, 11.068, 10523.059, 369.383, 52857.680 24/05/07,12:25:26,15,09,1, 11.9,1,1, 11.068, 10523.174, 369.269, 52860.364 24/05/07,12:25:26,16,09,1, 11.9,1,1, 11.068, 10524.289, 369.512, 52859.804 24/05/07,12:25:26,17,09,1, 11.9,1,1, 11.068, 10523.228, 369.368, 52858.421 24/05/07,12:25:26,18,09,1, 11.9,1,1, 11.068, 10523.958, 369.224, 52861.051 24/05/07,12:25:26,19,09,1, 11.9,1,1, 11.068, 10523.862, 369.234, 52858.344 24/05/07,12:25:27,00,10,1, 11.9,1,1, 11.068, 10523.856, 369.234, 52858.344 24/05/07,12:25:27,01,10,1, 11.9,1,1, 11.068, 10523.221, 369.238, 52858.518 24/05/07,12:25:27,02,10,1, 11.9,1,1, 11.068, 10523.955, 369.159, 52861.017 24/05/07,12:25:27,03,10,1, 11.9,1,1, 11.068, 10523.884, 369.250, 52858.253 24/05/07,12:25:27,04,10,1, 11.9,1,1, 11.068, 10522.804, 369.167, 52859.094 24/05/07,12:25:27,05,10,1, 11.9,1,1, 11.068, 10523.912, 369.238, 52860.212 24/05/07,12:25:27,06,10,1, 11.9,1,1, 11.068, 10523.143, 369.320, 52857.668 24/05/07,12:25:27,07,10,1, 11.9,1,1, 11.068, 10523.292, 369.331, 52860.457 24/05/07,12:25:27,08,10,1, 11.9,1,1, 11.068, 10524.350, 369.482, 52859.736 24/05/07,12:25:27,09,10,1, 11.9,1,1, 11.068, 10523.234, 369.210, 52858.372 24/05/07,12:25:27,10,10,1, 11.9,1,1, 11.068, 10523.936, 369.114, 52860.991 24/05/07,12:25:27,11,10,1, 11.9,1,1, 11.068, 10523.898, 369.259, 52858.249 24/05/07,12:25:27,12,10,1, 11.9,1,1, 11.068, 10522.852, 369.178, 52859.140 24/05/07,12:25:27,13,10,1, 11.9,1,1, 11.068, 10523.895, 369.225, 52860.316 24/05/07,12:25:27,14,10,1, 11.9,1,1, 11.068, 10523.182, 369.285, 52857.766 24/05/07,12:25:27,15,10,1, 11.9,1,1, 11.068, 10523.265, 369.297, 52860.484 24/05/07,12:25:27,16,10,1, 11.9,1,1, 11.068, 10524.373, 369.460, 52859.828 24/05/07,12:25:27,17,10,1, 11.9,1,1, 11.068, 10523.252, 369.277, 52858.542 24/05/07,12:25:27,18,10,1, 11.9,1,1, 11.068, 10523.997, 369.121, 52861.128 24/05/07,12:25:27,19,10,1, 11.9,1,1, 11.068, 10523.879, 369.212, 52858.361 24/05/07,12:25:28,00,08,1, 11.9,1,1, 11.069, 10523.872, 369.212, 52858.361 24/05/07,12:25:28,01,08,1, 11.9,1,1, 11.069, 10523.327, 369.184, 52858.506 24/05/07,12:25:28,02,08,1, 11.9,1,1, 11.069, 10524.059, 369.218, 52861.185 24/05/07,12:25:28,03,08,1, 11.9,1,1, 11.069, 10523.903, 369.234, 52858.241 24/05/07,12:25:28,04,08,1, 11.9,1,1, 11.069, 10522.893, 369.089, 52859.103 24/05/07,12:25:28,05,08,1, 11.9,1,1, 11.069, 10523.967, 369.187, 52860.225 24/05/07,12:25:28,06,08,1, 11.9,1,1, 11.069, 10523.249, 369.301, 52857.726 24/05/07,12:25:28,07,08,1, 11.9,1,1, 11.069, 10523.384, 369.327, 52860.567 24/05/07,12:25:28,08,08,1, 11.9,1,1, 11.069, 10524.351, 369.354, 52859.709 24/05/07,12:25:28,09,08,1, 11.9,1,1, 11.069, 10523.236, 369.170, 52858.484 24/05/07,12:25:28,10,08,1, 11.9,1,1, 11.069, 10524.050, 369.129, 52861.096 24/05/07,12:25:28,11,08,1, 11.9,1,1, 11.069, 10523.879, 369.232, 52858.280 24/05/07,12:25:28,12,08,1, 11.9,1,1, 11.069, 10522.837, 369.133, 52859.038 24/05/07,12:25:28,13,08,1, 11.9,1,1, 11.069, 10523.957, 369.144, 52860.158 24/05/07,12:25:28,14,08,1, 11.9,1,1, 11.069, 10523.201, 369.242, 52857.749 24/05/07,12:25:28,15,08,1, 11.9,1,1, 11.069, 10523.427, 369.289, 52860.694 24/05/07,12:25:28,16,08,1, 11.9,1,1, 11.069, 10524.405, 369.411, 52859.816 24/05/07,12:25:28,17,08,1, 11.9,1,1, 11.069, 10523.244, 369.165, 52858.532 24/05/07,12:25:28,18,08,1, 11.9,1,1, 11.069, 10524.060, 369.138, 52861.119 24/05/07,12:25:28,19,08,1, 11.9,1,1, 11.069, 10523.933, 369.197, 52858.291 24/05/07,12:25:29,00,09,1, 11.9,1,1, 11.070, 10523.931, 369.197, 52858.291 24/05/07,12:25:29,01,09,1, 11.9,1,1, 11.070, 10523.357, 369.156, 52858.555 24/05/07,12:25:29,02,09,1, 11.9,1,1, 11.070, 10524.178, 369.205, 52861.085 24/05/07,12:25:29,03,09,1, 11.9,1,1, 11.070, 10523.910, 369.154, 52858.169 24/05/07,12:25:29,04,09,1, 11.9,1,1, 11.070, 10522.910, 368.936, 52858.993 24/05/07,12:25:29,05,09,1, 11.9,1,1, 11.070, 10524.061, 369.223, 52860.218 24/05/07,12:25:29,06,09,1, 11.9,1,1, 11.070, 10523.269, 369.353, 52857.751 24/05/07,12:25:29,07,09,1, 11.9,1,1, 11.070, 10523.447, 369.251, 52860.586 24/05/07,12:25:29,08,09,1, 11.9,1,1, 11.070, 10524.502, 369.294, 52859.588 24/05/07,12:25:29,09,09,1, 11.9,1,1, 11.070, 10523.366, 369.146, 52858.533 24/05/07,12:25:29,10,09,1, 11.9,1,1, 11.070, 10524.155, 369.146, 52861.217 24/05/07,12:25:29,11,09,1, 11.9,1,1, 11.070, 10523.904, 369.196, 52858.150 24/05/07,12:25:29,12,09,1, 11.9,1,1, 11.070, 10522.928, 368.999, 52859.103 24/05/07,12:25:29,13,09,1, 11.9,1,1, 11.070, 10524.049, 369.200, 52860.203 24/05/07,12:25:29,14,09,1, 11.9,1,1, 11.070, 10523.340, 369.318, 52857.831 24/05/07,12:25:29,15,09,1, 11.9,1,1, 11.070, 10523.524, 369.299, 52860.662 24/05/07,12:25:29,16,09,1, 11.9,1,1, 11.070, 10524.454, 369.307, 52859.649 24/05/07,12:25:29,17,09,1, 11.9,1,1, 11.070, 10523.286, 369.123, 52858.481 24/05/07,12:25:29,18,09,1, 11.9,1,1, 11.070, 10524.128, 369.153, 52860.985 24/05/07,12:25:29,19,09,1, 11.9,1,1, 11.070, 10523.914, 369.169, 52858.124 24/05/07,12:25:30,00,08,1, 11.9,1,1, 11.065, 10523.906, 369.169, 52858.124 24/05/07,12:25:30,01,08,1, 11.9,1,1, 11.065, 10523.380, 369.197, 52858.594 24/05/07,12:25:30,02,08,1, 11.9,1,1, 11.065, 10524.199, 369.122, 52860.924 24/05/07,12:25:30,03,08,1, 11.9,1,1, 11.065, 10523.887, 369.049, 52858.000 24/05/07,12:25:30,04,08,1, 11.9,1,1, 11.065, 10522.974, 368.986, 52859.101 24/05/07,12:25:30,05,08,1, 11.9,1,1, 11.065, 10524.185, 369.239, 52860.166 24/05/07,12:25:30,06,08,1, 11.9,1,1, 11.065, 10523.346, 369.340, 52857.828 24/05/07,12:25:30,07,08,1, 11.9,1,1, 11.065, 10523.627, 369.174, 52860.560 24/05/07,12:25:30,08,08,1, 11.9,1,1, 11.065, 10524.538, 369.217, 52859.368 24/05/07,12:25:30,09,08,1, 11.9,1,1, 11.065, 10523.372, 369.151, 52858.614 24/05/07,12:25:30,10,08,1, 11.9,1,1, 11.065, 10524.212, 369.088, 52861.016 24/05/07,12:25:30,11,08,1, 11.9,1,1, 11.065, 10523.887, 369.048, 52858.024 24/05/07,12:25:30,12,08,1, 11.9,1,1, 11.065, 10522.972, 368.945, 52859.134 24/05/07,12:25:30,13,08,1, 11.9,1,1, 11.065, 10524.131, 369.178, 52860.148 24/05/07,12:25:30,14,08,1, 11.9,1,1, 11.065, 10523.370, 369.332, 52857.856 24/05/07,12:25:30,15,08,1, 11.9,1,1, 11.065, 10523.630, 369.194, 52860.770 24/05/07,12:25:30,16,08,1, 11.9,1,1, 11.065, 10524.526, 369.195, 52859.464 24/05/07,12:25:30,17,08,1, 11.9,1,1, 11.065, 10523.375, 369.096, 52858.381 24/05/07,12:25:30,18,08,1, 11.9,1,1, 11.065, 10524.210, 369.114, 52860.851 24/05/07,12:25:30,19,08,1, 11.9,1,1, 11.065, 10523.884, 369.079, 52858.057 24/05/07,12:25:31,00,09,1, 11.8,1,1, 11.068, 10523.881, 369.079, 52858.057 24/05/07,12:25:31,01,09,1, 11.8,1,1, 11.068, 10523.478, 369.146, 52858.653 24/05/07,12:25:31,02,09,1, 11.8,1,1, 11.068, 10524.223, 368.968, 52860.820 24/05/07,12:25:31,03,09,1, 11.8,1,1, 11.068, 10523.858, 369.019, 52857.799 24/05/07,12:25:31,04,09,1, 11.8,1,1, 11.068, 10523.026, 368.944, 52859.252 24/05/07,12:25:31,05,09,1, 11.8,1,1, 11.068, 10524.236, 369.253, 52860.198 24/05/07,12:25:31,06,09,1, 11.8,1,1, 11.068, 10523.378, 369.233, 52857.904 24/05/07,12:25:31,07,09,1, 11.8,1,1, 11.068, 10523.705, 369.103, 52860.835 24/05/07,12:25:31,08,09,1, 11.8,1,1, 11.068, 10524.547, 369.237, 52859.446 24/05/07,12:25:31,09,09,1, 11.8,1,1, 11.068, 10523.392, 369.082, 52858.582 24/05/07,12:25:31,10,09,1, 11.8,1,1, 11.068, 10524.258, 369.060, 52860.784 24/05/07,12:25:31,11,09,1, 11.8,1,1, 11.068, 10523.819, 368.995, 52857.804 24/05/07,12:25:31,12,09,1, 11.8,1,1, 11.068, 10522.996, 368.927, 52859.124 24/05/07,12:25:31,13,09,1, 11.8,1,1, 11.068, 10524.230, 369.194, 52860.081 24/05/07,12:25:31,14,09,1, 11.8,1,1, 11.068, 10523.428, 369.257, 52857.870 24/05/07,12:25:31,15,09,1, 11.8,1,1, 11.068, 10523.732, 369.108, 52860.781 24/05/07,12:25:31,16,09,1, 11.8,1,1, 11.068, 10524.583, 369.166, 52859.425 24/05/07,12:25:31,17,09,1, 11.8,1,1, 11.068, 10523.400, 369.070, 52858.502 24/05/07,12:25:31,18,09,1, 11.8,1,1, 11.068, 10524.251, 369.045, 52860.918 24/05/07,12:25:31,19,09,1, 11.8,1,1, 11.068, 10523.806, 369.040, 52857.886 24/05/07,12:25:32,00,09,1, 11.8,1,1, 11.070, 10523.806, 369.040, 52857.886 24/05/07,12:25:32,01,09,1, 11.8,1,1, 11.070, 10523.397, 369.059, 52858.602 24/05/07,12:25:32,02,09,1, 11.8,1,1, 11.070, 10524.287, 368.922, 52860.826 24/05/07,12:25:32,03,09,1, 11.8,1,1, 11.070, 10523.805, 368.995, 52857.823 24/05/07,12:25:32,04,09,1, 11.8,1,1, 11.070, 10523.104, 369.044, 52859.400 24/05/07,12:25:32,05,09,1, 11.8,1,1, 11.070, 10524.348, 369.230, 52860.118 24/05/07,12:25:32,06,09,1, 11.8,1,1, 11.070, 10523.440, 369.176, 52857.871 24/05/07,12:25:32,07,09,1, 11.8,1,1, 11.070, 10523.850, 369.058, 52860.854 24/05/07,12:25:32,08,09,1, 11.8,1,1, 11.070, 10524.633, 369.165, 52859.322 24/05/07,12:25:32,09,09,1, 11.8,1,1, 11.070, 10523.405, 369.051, 52858.622 24/05/07,12:25:32,10,09,1, 11.8,1,1, 11.070, 10524.280, 368.974, 52860.752 24/05/07,12:25:32,11,09,1, 11.8,1,1, 11.070, 10523.788, 368.989, 52857.728 24/05/07,12:25:32,12,09,1, 11.8,1,1, 11.070, 10523.112, 369.057, 52859.566 24/05/07,12:25:32,13,09,1, 11.8,1,1, 11.070, 10524.258, 369.210, 52860.068 24/05/07,12:25:32,14,09,1, 11.8,1,1, 11.070, 10523.452, 369.206, 52857.918 24/05/07,12:25:32,15,09,1, 11.8,1,1, 11.070, 10523.871, 369.060, 52860.818 24/05/07,12:25:32,16,09,1, 11.8,1,1, 11.070, 10524.638, 369.186, 52859.359 24/05/07,12:25:32,17,09,1, 11.8,1,1, 11.070, 10523.392, 369.057, 52858.647 24/05/07,12:25:32,18,09,1, 11.8,1,1, 11.070, 10524.297, 369.021, 52860.690 24/05/07,12:25:32,19,09,1, 11.8,1,1, 11.070, 10523.794, 368.978, 52857.650 24/05/07,12:25:33,00,08,1, 11.9,1,1, 11.071, 10523.789, 368.978, 52857.650 24/05/07,12:25:33,01,08,1, 11.9,1,1, 11.071, 10523.412, 368.914, 52858.579 24/05/07,12:25:33,02,08,1, 11.9,1,1, 11.071, 10524.280, 368.905, 52860.572 24/05/07,12:25:33,03,08,1, 11.9,1,1, 11.071, 10523.740, 368.993, 52857.605 24/05/07,12:25:33,04,08,1, 11.9,1,1, 11.071, 10523.162, 369.092, 52859.611 24/05/07,12:25:33,05,08,1, 11.9,1,1, 11.071, 10524.388, 369.181, 52860.019 24/05/07,12:25:33,06,08,1, 11.9,1,1, 11.071, 10523.455, 369.108, 52857.894 24/05/07,12:25:33,07,08,1, 11.9,1,1, 11.071, 10524.047, 369.059, 52860.949 24/05/07,12:25:33,08,08,1, 11.9,1,1, 11.071, 10524.631, 369.209, 52859.189 24/05/07,12:25:33,09,08,1, 11.9,1,1, 11.071, 10523.396, 368.971, 52858.648 24/05/07,12:25:33,10,08,1, 11.9,1,1, 11.071, 10524.252, 368.906, 52860.644 24/05/07,12:25:33,11,08,1, 11.9,1,1, 11.071, 10523.700, 368.996, 52857.725 24/05/07,12:25:33,12,08,1, 11.9,1,1, 11.071, 10523.127, 369.065, 52859.612 24/05/07,12:25:33,13,08,1, 11.9,1,1, 11.071, 10524.442, 369.189, 52860.057 24/05/07,12:25:33,14,08,1, 11.9,1,1, 11.071, 10523.521, 369.178, 52858.096 24/05/07,12:25:33,15,08,1, 11.9,1,1, 11.071, 10524.020, 369.044, 52860.970 24/05/07,12:25:33,16,08,1, 11.9,1,1, 11.071, 10524.609, 369.164, 52859.221 24/05/07,12:25:33,17,08,1, 11.9,1,1, 11.071, 10523.421, 368.976, 52858.693 24/05/07,12:25:33,18,08,1, 11.9,1,1, 11.071, 10524.200, 368.947, 52860.553 24/05/07,12:25:33,19,08,1, 11.9,1,1, 11.071, 10523.693, 368.961, 52857.571 24/05/07,12:25:34,00,09,1, 11.9,1,1, 11.069, 10523.689, 368.961, 52857.571 24/05/07,12:25:34,01,09,1, 11.9,1,1, 11.069, 10523.367, 368.882, 52858.679 24/05/07,12:25:34,02,09,1, 11.9,1,1, 11.069, 10524.250, 368.894, 52860.494 24/05/07,12:25:34,03,09,1, 11.9,1,1, 11.069, 10523.661, 369.084, 52857.637 24/05/07,12:25:34,04,09,1, 11.9,1,1, 11.069, 10523.309, 369.068, 52859.845 24/05/07,12:25:34,05,09,1, 11.9,1,1, 11.069, 10524.476, 369.119, 52859.969 24/05/07,12:25:34,06,09,1, 11.9,1,1, 11.069, 10523.533, 369.110, 52858.180 24/05/07,12:25:34,07,09,1, 11.9,1,1, 11.069, 10524.143, 369.091, 52861.045 24/05/07,12:25:34,08,09,1, 11.9,1,1, 11.069, 10524.602, 369.152, 52858.947 24/05/07,12:25:34,09,09,1, 11.9,1,1, 11.069, 10523.411, 368.904, 52858.690 24/05/07,12:25:34,10,09,1, 11.9,1,1, 11.069, 10524.271, 368.897, 52860.515 24/05/07,12:25:34,11,09,1, 11.9,1,1, 11.069, 10523.671, 369.032, 52857.634 24/05/07,12:25:34,12,09,1, 11.9,1,1, 11.069, 10523.307, 369.092, 52859.911 24/05/07,12:25:34,13,09,1, 11.9,1,1, 11.069, 10524.446, 369.186, 52859.946 24/05/07,12:25:34,14,09,1, 11.9,1,1, 11.069, 10523.512, 369.065, 52858.030 24/05/07,12:25:34,15,09,1, 11.9,1,1, 11.069, 10524.231, 369.076, 52861.092 24/05/07,12:25:34,16,09,1, 11.9,1,1, 11.069, 10524.653, 369.138, 52859.025 24/05/07,12:25:34,17,09,1, 11.9,1,1, 11.069, 10523.400, 368.950, 52858.866 24/05/07,12:25:34,18,09,1, 11.9,1,1, 11.069, 10524.267, 368.888, 52860.550 24/05/07,12:25:34,19,09,1, 11.9,1,1, 11.069, 10523.712, 369.046, 52857.691 24/05/07,12:25:35,00,09,1, 11.8,1,1, 11.069, 10523.705, 369.046, 52857.691 24/05/07,12:25:35,01,09,1, 11.8,1,1, 11.069, 10523.360, 368.850, 52858.759 24/05/07,12:25:35,02,09,1, 11.8,1,1, 11.069, 10524.318, 368.997, 52860.456 24/05/07,12:25:35,03,09,1, 11.8,1,1, 11.069, 10523.642, 369.135, 52857.593 24/05/07,12:25:35,04,09,1, 11.8,1,1, 11.069, 10523.352, 369.002, 52859.835 24/05/07,12:25:35,05,09,1, 11.8,1,1, 11.069, 10524.584, 369.134, 52859.912 24/05/07,12:25:35,06,09,1, 11.8,1,1, 11.069, 10523.650, 369.108, 52858.160 24/05/07,12:25:35,07,09,1, 11.8,1,1, 11.069, 10524.313, 369.077, 52861.096 24/05/07,12:25:35,08,09,1, 11.8,1,1, 11.069, 10524.545, 369.028, 52858.677 24/05/07,12:25:35,09,09,1, 11.8,1,1, 11.069, 10523.282, 368.832, 52858.565 24/05/07,12:25:35,10,09,1, 11.8,1,1, 11.069, 10524.312, 368.949, 52860.360 24/05/07,12:25:35,11,09,1, 11.8,1,1, 11.069, 10523.662, 369.134, 52857.706 24/05/07,12:25:35,12,09,1, 11.8,1,1, 11.069, 10523.388, 369.028, 52859.981 24/05/07,12:25:35,13,09,1, 11.8,1,1, 11.069, 10524.604, 369.072, 52859.787 24/05/07,12:25:35,14,09,1, 11.8,1,1, 11.069, 10523.632, 369.096, 52858.211 24/05/07,12:25:35,15,09,1, 11.8,1,1, 11.069, 10524.311, 369.071, 52861.063 24/05/07,12:25:35,16,09,1, 11.8,1,1, 11.069, 10524.551, 369.093, 52858.745 24/05/07,12:25:35,17,09,1, 11.8,1,1, 11.069, 10523.323, 368.849, 52858.706 24/05/07,12:25:35,18,09,1, 11.8,1,1, 11.069, 10524.350, 368.948, 52860.460 24/05/07,12:25:35,19,09,1, 11.8,1,1, 11.069, 10523.666, 369.104, 52857.668 24/05/07,12:25:36,00,09,1, 11.9,1,1, 11.069, 10523.664, 369.104, 52857.668 24/05/07,12:25:36,01,09,1, 11.9,1,1, 11.069, 10523.373, 368.911, 52858.790 24/05/07,12:25:36,02,09,1, 11.9,1,1, 11.069, 10524.333, 368.985, 52860.361 24/05/07,12:25:36,03,09,1, 11.9,1,1, 11.069, 10523.612, 368.999, 52857.435 24/05/07,12:25:36,04,09,1, 11.9,1,1, 11.069, 10523.500, 368.946, 52859.975 24/05/07,12:25:36,05,09,1, 11.9,1,1, 11.069, 10524.667, 369.206, 52859.858 24/05/07,12:25:36,06,09,1, 11.9,1,1, 11.069, 10523.665, 369.136, 52858.315 24/05/07,12:25:36,07,09,1, 11.9,1,1, 11.069, 10524.328, 368.930, 52861.023 24/05/07,12:25:36,08,09,1, 11.9,1,1, 11.069, 10524.468, 368.969, 52858.464 24/05/07,12:25:36,09,09,1, 11.9,1,1, 11.069, 10523.311, 368.901, 52858.866 24/05/07,12:25:36,10,09,1, 11.9,1,1, 11.069, 10524.336, 369.015, 52860.435 24/05/07,12:25:36,11,09,1, 11.9,1,1, 11.069, 10523.603, 369.018, 52857.632 24/05/07,12:25:36,12,09,1, 11.9,1,1, 11.069, 10523.449, 368.961, 52860.040 24/05/07,12:25:36,13,09,1, 11.9,1,1, 11.069, 10524.622, 369.197, 52859.906 24/05/07,12:25:36,14,09,1, 11.9,1,1, 11.069, 10523.649, 369.154, 52858.320 24/05/07,12:25:36,15,09,1, 11.9,1,1, 11.069, 10524.349, 368.960, 52861.041 24/05/07,12:25:36,16,09,1, 11.9,1,1, 11.069, 10524.486, 368.976, 52858.552 24/05/07,12:25:36,17,09,1, 11.9,1,1, 11.069, 10523.279, 368.904, 52858.818 24/05/07,12:25:36,18,09,1, 11.9,1,1, 11.069, 10524.381, 369.071, 52860.375 24/05/07,12:25:36,19,09,1, 11.9,1,1, 11.069, 10523.632, 369.061, 52857.556 24/05/07,12:25:37,00,09,1, 12.0,1,1, 11.069, 10523.630, 369.061, 52857.556 24/05/07,12:25:37,01,09,1, 12.0,1,1, 11.069, 10523.328, 368.868, 52858.872 24/05/07,12:25:37,02,09,1, 12.0,1,1, 11.069, 10524.339, 368.918, 52860.251 24/05/07,12:25:37,03,09,1, 12.0,1,1, 11.069, 10523.587, 369.017, 52857.585 24/05/07,12:25:37,04,09,1, 12.0,1,1, 11.069, 10523.598, 369.104, 52860.271 24/05/07,12:25:37,05,09,1, 12.0,1,1, 11.069, 10524.717, 369.214, 52859.869 24/05/07,12:25:37,06,09,1, 12.0,1,1, 11.069, 10523.627, 369.021, 52858.344 24/05/07,12:25:37,07,09,1, 12.0,1,1, 11.069, 10524.373, 368.928, 52861.037 24/05/07,12:25:37,08,09,1, 12.0,1,1, 11.069, 10524.459, 369.036, 52858.467 24/05/07,12:25:37,09,09,1, 12.0,1,1, 11.069, 10523.275, 368.955, 52858.882 24/05/07,12:25:37,10,09,1, 12.0,1,1, 11.069, 10524.413, 368.980, 52860.308 24/05/07,12:25:37,11,09,1, 12.0,1,1, 11.069, 10523.577, 368.979, 52857.488 24/05/07,12:25:37,12,09,1, 12.0,1,1, 11.069, 10523.603, 369.055, 52860.171 24/05/07,12:25:37,13,09,1, 12.0,1,1, 11.069, 10524.767, 369.240, 52859.794 24/05/07,12:25:37,14,09,1, 12.0,1,1, 11.069, 10523.642, 369.034, 52858.188 24/05/07,12:25:37,15,09,1, 12.0,1,1, 11.069, 10524.397, 368.882, 52860.954 24/05/07,12:25:37,16,09,1, 12.0,1,1, 11.069, 10524.459, 368.951, 52858.361 24/05/07,12:25:37,17,09,1, 12.0,1,1, 11.069, 10523.327, 368.902, 52858.868 24/05/07,12:25:37,18,09,1, 12.0,1,1, 11.069, 10524.407, 369.006, 52860.258 24/05/07,12:25:37,19,09,1, 12.0,1,1, 11.069, 10523.541, 369.002, 52857.423 24/05/07,12:25:38,00,09,1, 11.8,1,1, 11.074, 10523.539, 369.002, 52857.423 24/05/07,12:25:38,01,09,1, 11.8,1,1, 11.074, 10523.315, 368.818, 52858.844 24/05/07,12:25:38,02,09,1, 11.8,1,1, 11.074, 10524.388, 368.922, 52860.234 24/05/07,12:25:38,03,09,1, 11.8,1,1, 11.074, 10523.646, 369.074, 52857.525 24/05/07,12:25:38,04,09,1, 11.8,1,1, 11.074, 10523.672, 369.117, 52860.370 24/05/07,12:25:38,05,09,1, 11.8,1,1, 11.074, 10524.755, 369.158, 52859.728 24/05/07,12:25:38,06,09,1, 11.8,1,1, 11.074, 10523.716, 369.011, 52858.264 24/05/07,12:25:38,07,09,1, 11.8,1,1, 11.074, 10524.476, 368.970, 52861.040 24/05/07,12:25:38,08,09,1, 11.8,1,1, 11.074, 10524.441, 369.042, 52858.385 24/05/07,12:25:38,09,09,1, 11.8,1,1, 11.074, 10523.278, 368.776, 52858.788 24/05/07,12:25:38,10,09,1, 11.8,1,1, 11.074, 10524.407, 368.883, 52860.190 24/05/07,12:25:38,11,09,1, 11.8,1,1, 11.074, 10523.616, 369.051, 52857.591 24/05/07,12:25:38,12,09,1, 11.8,1,1, 11.074, 10523.638, 369.136, 52860.213 24/05/07,12:25:38,13,09,1, 11.8,1,1, 11.074, 10524.787, 369.107, 52859.705 24/05/07,12:25:38,14,09,1, 11.8,1,1, 11.074, 10523.696, 368.982, 52858.326 24/05/07,12:25:38,15,09,1, 11.8,1,1, 11.074, 10524.438, 368.908, 52861.077 24/05/07,12:25:38,16,09,1, 11.8,1,1, 11.074, 10524.440, 369.007, 52858.430 24/05/07,12:25:38,17,09,1, 11.8,1,1, 11.074, 10523.293, 368.862, 52858.851 24/05/07,12:25:38,18,09,1, 11.8,1,1, 11.074, 10524.371, 368.894, 52860.258 24/05/07,12:25:38,19,09,1, 11.8,1,1, 11.074, 10523.589, 369.027, 52857.562 24/05/07,12:25:39,00,09,1, 11.8,1,1, 11.069, 10523.589, 369.027, 52857.562 24/05/07,12:25:39,01,09,1, 11.8,1,1, 11.069, 10523.273, 368.793, 52858.788 24/05/07,12:25:39,02,09,1, 11.8,1,1, 11.069, 10524.378, 368.968, 52860.229 24/05/07,12:25:39,03,09,1, 11.8,1,1, 11.069, 10523.605, 369.079, 52857.576 24/05/07,12:25:39,04,09,1, 11.8,1,1, 11.069, 10523.600, 369.011, 52860.239 24/05/07,12:25:39,05,09,1, 11.8,1,1, 11.069, 10524.740, 369.110, 52859.670 24/05/07,12:25:39,06,09,1, 11.8,1,1, 11.069, 10523.636, 369.066, 52858.283 24/05/07,12:25:39,07,09,1, 11.8,1,1, 11.069, 10524.436, 369.035, 52861.094 24/05/07,12:25:39,08,09,1, 11.8,1,1, 11.069, 10524.434, 368.972, 52858.294 24/05/07,12:25:39,09,09,1, 11.8,1,1, 11.069, 10523.246, 368.802, 52858.743 24/05/07,12:25:39,10,09,1, 11.8,1,1, 11.069, 10524.373, 368.951, 52860.241 24/05/07,12:25:39,11,09,1, 11.8,1,1, 11.069, 10523.594, 369.125, 52857.527 24/05/07,12:25:39,12,09,1, 11.8,1,1, 11.069, 10523.563, 369.082, 52860.251 24/05/07,12:25:39,13,09,1, 11.8,1,1, 11.069, 10524.691, 369.127, 52859.671 24/05/07,12:25:39,14,09,1, 11.8,1,1, 11.069, 10523.629, 369.036, 52858.298 24/05/07,12:25:39,15,09,1, 11.8,1,1, 11.069, 10524.482, 369.011, 52861.094 24/05/07,12:25:39,16,09,1, 11.8,1,1, 11.069, 10524.443, 368.977, 52858.277 24/05/07,12:25:39,17,09,1, 11.8,1,1, 11.069, 10523.265, 368.770, 52858.788 24/05/07,12:25:39,18,09,1, 11.8,1,1, 11.069, 10524.376, 368.938, 52860.261 24/05/07,12:25:39,19,09,1, 11.8,1,1, 11.069, 10523.621, 369.082, 52857.570 24/05/07,12:25:40,00,09,1, 11.9,1,1, 11.071, 10523.614, 369.082, 52857.570 24/05/07,12:25:40,01,09,1, 11.9,1,1, 11.071, 10523.350, 368.922, 52858.843 24/05/07,12:25:40,02,09,1, 11.9,1,1, 11.071, 10524.353, 369.052, 52860.401 24/05/07,12:25:40,03,09,1, 11.9,1,1, 11.071, 10523.619, 369.080, 52857.536 24/05/07,12:25:40,04,09,1, 11.9,1,1, 11.071, 10523.587, 369.003, 52860.119 24/05/07,12:25:40,05,09,1, 11.9,1,1, 11.071, 10524.731, 369.137, 52859.736 24/05/07,12:25:40,06,09,1, 11.9,1,1, 11.071, 10523.687, 369.127, 52858.339 24/05/07,12:25:40,07,09,1, 11.9,1,1, 11.071, 10524.412, 369.014, 52861.003 24/05/07,12:25:40,08,09,1, 11.9,1,1, 11.071, 10524.424, 368.940, 52858.319 24/05/07,12:25:40,09,09,1, 11.9,1,1, 11.071, 10523.340, 368.851, 52858.795 24/05/07,12:25:40,10,09,1, 11.9,1,1, 11.071, 10524.404, 369.045, 52860.376 24/05/07,12:25:40,11,09,1, 11.9,1,1, 11.071, 10523.620, 369.124, 52857.634 24/05/07,12:25:40,12,09,1, 11.9,1,1, 11.071, 10523.557, 368.992, 52860.067 24/05/07,12:25:40,13,09,1, 11.9,1,1, 11.071, 10524.737, 369.131, 52859.644 24/05/07,12:25:40,14,09,1, 11.9,1,1, 11.071, 10523.706, 369.111, 52858.398 24/05/07,12:25:40,15,09,1, 11.9,1,1, 11.071, 10524.420, 368.997, 52861.005 24/05/07,12:25:40,16,09,1, 11.9,1,1, 11.071, 10524.460, 368.930, 52858.365 24/05/07,12:25:40,17,09,1, 11.9,1,1, 11.071, 10523.288, 368.811, 52858.656 24/05/07,12:25:40,18,09,1, 11.9,1,1, 11.071, 10524.379, 369.005, 52860.234 24/05/07,12:25:40,19,09,1, 11.9,1,1, 11.071, 10523.661, 369.133, 52857.642 24/05/07,12:25:41,00,09,1, 11.9,1,1, 11.071, 10523.655, 369.133, 52857.642 24/05/07,12:25:41,01,09,1, 11.9,1,1, 11.071, 10523.015, 368.952, 52858.747 24/05/07,12:25:41,02,09,1, 11.9,1,1, 11.071, 10524.618, 369.064, 52860.765 24/05/07,12:25:41,03,09,1, 11.9,1,1, 11.071, 10523.478, 368.981, 52856.907 24/05/07,12:25:41,04,09,1, 11.9,1,1, 11.071, 10523.401, 369.067, 52860.322 24/05/07,12:25:41,05,09,1, 11.9,1,1, 11.071, 10525.016, 369.230, 52859.838 24/05/07,12:25:41,06,09,1, 11.9,1,1, 11.071, 10523.417, 369.081, 52857.883 24/05/07,12:25:41,07,09,1, 11.9,1,1, 11.071, 10524.478, 369.047, 52861.467 24/05/07,12:25:41,08,09,1, 11.9,1,1, 11.071, 10524.536, 368.906, 52858.109 24/05/07,12:25:41,09,09,1, 11.9,1,1, 11.071, 10522.998, 368.903, 52858.708 24/05/07,12:25:41,10,09,1, 11.9,1,1, 11.071, 10524.632, 369.156, 52860.853 24/05/07,12:25:41,11,09,1, 11.9,1,1, 11.071, 10523.482, 368.953, 52856.994 24/05/07,12:25:41,12,09,1, 11.9,1,1, 11.071, 10523.361, 369.052, 52860.430 24/05/07,12:25:41,13,09,1, 11.9,1,1, 11.071, 10524.908, 369.183, 52859.824 24/05/07,12:25:41,14,09,1, 11.9,1,1, 11.071, 10523.334, 369.091, 52857.752 24/05/07,12:25:41,15,09,1, 11.9,1,1, 11.071, 10524.439, 369.091, 52861.588 24/05/07,12:25:41,16,09,1, 11.9,1,1, 11.071, 10524.546, 368.879, 52858.103 24/05/07,12:25:41,17,09,1, 11.9,1,1, 11.071, 10522.996, 368.889, 52858.608 24/05/07,12:25:41,18,09,1, 11.9,1,1, 11.071, 10524.646, 369.145, 52860.771 24/05/07,12:25:41,19,09,1, 11.9,1,1, 11.071, 10523.453, 369.029, 52856.933 24/05/07,12:25:42,00,09,1, 11.9,1,1, 11.072, 10523.447, 369.029, 52856.933 24/05/07,12:25:42,01,09,1, 11.9,1,1, 11.072, 10523.503, 368.949, 52858.916 24/05/07,12:25:42,02,09,1, 11.9,1,1, 11.072, 10524.181, 368.984, 52860.163 24/05/07,12:25:42,03,09,1, 11.9,1,1, 11.072, 10523.605, 369.035, 52857.897 24/05/07,12:25:42,04,09,1, 11.9,1,1, 11.072, 10523.506, 369.041, 52859.849 24/05/07,12:25:42,05,09,1, 11.9,1,1, 11.072, 10524.456, 369.253, 52859.731 24/05/07,12:25:42,06,09,1, 11.9,1,1, 11.072, 10523.781, 369.206, 52858.590 24/05/07,12:25:42,07,09,1, 11.9,1,1, 11.072, 10524.187, 368.914, 52860.631 24/05/07,12:25:42,08,09,1, 11.9,1,1, 11.072, 10524.373, 369.053, 52858.621 24/05/07,12:25:42,09,09,1, 11.9,1,1, 11.072, 10523.483, 368.976, 52858.884 24/05/07,12:25:42,10,09,1, 11.9,1,1, 11.072, 10524.126, 369.017, 52860.130 24/05/07,12:25:42,11,09,1, 11.9,1,1, 11.072, 10523.594, 369.078, 52857.908 24/05/07,12:25:42,12,09,1, 11.9,1,1, 11.072, 10523.497, 369.016, 52859.805 24/05/07,12:25:42,13,09,1, 11.9,1,1, 11.072, 10524.441, 369.262, 52859.777 24/05/07,12:25:42,14,09,1, 11.9,1,1, 11.072, 10523.747, 369.239, 52858.593 24/05/07,12:25:42,15,09,1, 11.9,1,1, 11.072, 10524.175, 368.962, 52860.639 24/05/07,12:25:42,16,09,1, 11.9,1,1, 11.072, 10524.349, 369.018, 52858.650 24/05/07,12:25:42,17,09,1, 11.9,1,1, 11.072, 10523.484, 368.924, 52858.860 24/05/07,12:25:42,18,09,1, 11.9,1,1, 11.072, 10524.134, 368.996, 52860.018 24/05/07,12:25:42,19,09,1, 11.9,1,1, 11.072, 10523.581, 369.083, 52857.800 24/05/07,12:25:43,00,08,1, 11.9,1,1, 11.071, 10523.580, 369.083, 52857.800 24/05/07,12:25:43,01,08,1, 11.9,1,1, 11.071, 10523.846, 369.000, 52859.035 24/05/07,12:25:43,02,08,1, 11.9,1,1, 11.071, 10523.739, 368.824, 52859.377 24/05/07,12:25:43,03,08,1, 11.9,1,1, 11.071, 10523.624, 369.122, 52858.284 24/05/07,12:25:43,04,08,1, 11.9,1,1, 11.071, 10523.575, 368.980, 52859.460 24/05/07,12:25:43,05,08,1, 11.9,1,1, 11.071, 10523.956, 369.265, 52859.576 24/05/07,12:25:43,06,08,1, 11.9,1,1, 11.071, 10523.939, 369.270, 52859.065 24/05/07,12:25:43,07,08,1, 11.9,1,1, 11.071, 10524.033, 368.885, 52860.084 24/05/07,12:25:43,08,08,1, 11.9,1,1, 11.071, 10524.205, 369.191, 52859.101 24/05/07,12:25:43,09,08,1, 11.9,1,1, 11.071, 10523.818, 369.031, 52859.069 24/05/07,12:25:43,10,08,1, 11.9,1,1, 11.071, 10523.798, 368.903, 52859.496 24/05/07,12:25:43,11,08,1, 11.9,1,1, 11.071, 10523.673, 369.112, 52858.329 24/05/07,12:25:43,12,08,1, 11.9,1,1, 11.071, 10523.456, 368.994, 52859.327 24/05/07,12:25:43,13,08,1, 11.9,1,1, 11.071, 10523.984, 369.252, 52859.537 24/05/07,12:25:43,14,08,1, 11.9,1,1, 11.071, 10523.930, 369.384, 52859.058 24/05/07,12:25:43,15,08,1, 11.9,1,1, 11.071, 10524.056, 368.901, 52860.191 24/05/07,12:25:43,16,08,1, 11.9,1,1, 11.071, 10524.212, 369.159, 52859.078 24/05/07,12:25:43,17,08,1, 11.9,1,1, 11.071, 10523.822, 369.025, 52859.164 24/05/07,12:25:43,18,08,1, 11.9,1,1, 11.071, 10523.811, 368.938, 52859.594 24/05/07,12:25:43,19,08,1, 11.9,1,1, 11.071, 10523.697, 369.167, 52858.489 24/05/07,12:25:44,00,09,1, 11.9,1,1, 11.070, 10523.689, 369.167, 52858.489 24/05/07,12:25:44,01,09,1, 11.9,1,1, 11.070, 10523.827, 369.051, 52859.092 24/05/07,12:25:44,02,09,1, 11.9,1,1, 11.070, 10523.812, 368.774, 52859.631 24/05/07,12:25:44,03,09,1, 11.9,1,1, 11.070, 10523.675, 369.131, 52858.346 24/05/07,12:25:44,04,09,1, 11.9,1,1, 11.070, 10523.429, 369.032, 52859.304 24/05/07,12:25:44,05,09,1, 11.9,1,1, 11.070, 10523.814, 369.182, 52859.441 24/05/07,12:25:44,06,09,1, 11.9,1,1, 11.070, 10523.788, 369.266, 52858.897 24/05/07,12:25:44,07,09,1, 11.9,1,1, 11.070, 10523.951, 368.913, 52860.195 24/05/07,12:25:44,08,09,1, 11.9,1,1, 11.070, 10524.193, 369.259, 52859.302 24/05/07,12:25:44,09,09,1, 11.9,1,1, 11.070, 10523.832, 369.086, 52859.172 24/05/07,12:25:44,10,09,1, 11.9,1,1, 11.070, 10523.828, 368.829, 52859.652 24/05/07,12:25:44,11,09,1, 11.9,1,1, 11.070, 10523.671, 369.159, 52858.475 24/05/07,12:25:44,12,09,1, 11.9,1,1, 11.070, 10523.401, 368.994, 52859.396 24/05/07,12:25:44,13,09,1, 11.9,1,1, 11.070, 10523.799, 369.227, 52859.568 24/05/07,12:25:44,14,09,1, 11.9,1,1, 11.070, 10523.745, 369.298, 52858.922 24/05/07,12:25:44,15,09,1, 11.9,1,1, 11.070, 10523.934, 368.946, 52860.194 24/05/07,12:25:44,16,09,1, 11.9,1,1, 11.070, 10524.210, 369.236, 52859.377 24/05/07,12:25:44,17,09,1, 11.9,1,1, 11.070, 10523.804, 369.075, 52859.164 24/05/07,12:25:44,18,09,1, 11.9,1,1, 11.070, 10523.806, 368.878, 52859.653 24/05/07,12:25:44,19,09,1, 11.9,1,1, 11.070, 10523.617, 369.087, 52858.337 24/05/07,12:25:45,00,09,1, 11.8,1,1, 11.074, 10523.614, 369.087, 52858.337 24/05/07,12:25:45,01,09,1, 11.8,1,1, 11.074, 10523.793, 369.059, 52859.175 24/05/07,12:25:45,02,09,1, 11.8,1,1, 11.074, 10523.832, 368.809, 52859.896 24/05/07,12:25:45,03,09,1, 11.8,1,1, 11.074, 10523.682, 369.244, 52858.655 24/05/07,12:25:45,04,09,1, 11.8,1,1, 11.074, 10523.377, 369.024, 52859.188 24/05/07,12:25:45,05,09,1, 11.8,1,1, 11.074, 10523.674, 369.100, 52859.570 24/05/07,12:25:45,06,09,1, 11.8,1,1, 11.074, 10523.649, 369.287, 52858.837 24/05/07,12:25:45,07,09,1, 11.8,1,1, 11.074, 10523.792, 369.037, 52860.083 24/05/07,12:25:45,08,09,1, 11.8,1,1, 11.074, 10524.150, 369.294, 52859.512 24/05/07,12:25:45,09,09,1, 11.8,1,1, 11.074, 10523.811, 369.100, 52859.198 24/05/07,12:25:45,10,09,1, 11.8,1,1, 11.074, 10523.761, 368.786, 52859.821 24/05/07,12:25:45,11,09,1, 11.8,1,1, 11.074, 10523.689, 369.205, 52858.599 24/05/07,12:25:45,12,09,1, 11.8,1,1, 11.074, 10523.396, 369.041, 52859.175 24/05/07,12:25:45,13,09,1, 11.8,1,1, 11.074, 10523.630, 369.136, 52859.428 24/05/07,12:25:45,14,09,1, 11.8,1,1, 11.074, 10523.592, 369.283, 52858.712 24/05/07,12:25:45,15,09,1, 11.8,1,1, 11.074, 10523.783, 369.010, 52860.144 24/05/07,12:25:45,16,09,1, 11.8,1,1, 11.074, 10524.192, 369.307, 52859.633 24/05/07,12:25:45,17,09,1, 11.8,1,1, 11.074, 10523.786, 369.143, 52859.207 24/05/07,12:25:45,18,09,1, 11.8,1,1, 11.074, 10523.769, 368.797, 52859.759 24/05/07,12:25:45,19,09,1, 11.8,1,1, 11.074, 10523.727, 369.144, 52858.568 24/05/07,12:25:46,00,10,1, 11.9,1,1, 11.072, 10523.722, 369.144, 52858.568 24/05/07,12:25:46,01,10,1, 11.9,1,1, 11.072, 10523.705, 369.135, 52859.011 24/05/07,12:25:46,02,10,1, 11.9,1,1, 11.072, 10524.024, 368.848, 52859.504 24/05/07,12:25:46,03,10,1, 11.9,1,1, 11.072, 10523.688, 369.293, 52859.092 24/05/07,12:25:46,04,10,1, 11.9,1,1, 11.072, 10523.319, 368.993, 52859.148 24/05/07,12:25:46,05,10,1, 11.9,1,1, 11.072, 10523.524, 368.972, 52859.306 24/05/07,12:25:46,06,10,1, 11.9,1,1, 11.072, 10523.499, 369.420, 52858.584 24/05/07,12:25:46,07,10,1, 11.9,1,1, 11.072, 10523.581, 369.119, 52859.906 24/05/07,12:25:46,08,10,1, 11.9,1,1, 11.072, 10523.955, 369.313, 52859.507 24/05/07,12:25:46,09,10,1, 11.9,1,1, 11.072, 10523.737, 369.159, 52859.093 24/05/07,12:25:46,10,10,1, 11.9,1,1, 11.072, 10523.838, 368.905, 52860.000 24/05/07,12:25:46,11,10,1, 11.9,1,1, 11.072, 10523.792, 369.241, 52858.762 24/05/07,12:25:46,12,10,1, 11.9,1,1, 11.072, 10523.337, 369.009, 52859.094 24/05/07,12:25:46,13,10,1, 11.9,1,1, 11.072, 10523.487, 368.997, 52859.362 24/05/07,12:25:46,14,10,1, 11.9,1,1, 11.072, 10523.475, 369.316, 52858.673 24/05/07,12:25:46,15,10,1, 11.9,1,1, 11.072, 10523.553, 369.183, 52859.917 24/05/07,12:25:46,16,10,1, 11.9,1,1, 11.072, 10523.948, 369.321, 52859.505 24/05/07,12:25:46,17,10,1, 11.9,1,1, 11.072, 10523.757, 369.177, 52859.140 24/05/07,12:25:46,18,10,1, 11.9,1,1, 11.072, 10523.871, 368.864, 52859.974 24/05/07,12:25:46,19,10,1, 11.9,1,1, 11.072, 10523.751, 369.215, 52858.784 24/05/07,12:25:47,00,10,1, 11.9,1,1, 11.069, 10523.747, 369.215, 52858.784 24/05/07,12:25:47,01,10,1, 11.9,1,1, 11.069, 10523.706, 369.308, 52859.270 24/05/07,12:25:47,02,10,1, 11.9,1,1, 11.069, 10523.785, 369.035, 52860.116 24/05/07,12:25:47,03,10,1, 11.9,1,1, 11.069, 10523.789, 369.208, 52858.856 24/05/07,12:25:47,04,10,1, 11.9,1,1, 11.069, 10523.415, 368.976, 52859.083 24/05/07,12:25:47,05,10,1, 11.9,1,1, 11.069, 10523.460, 368.984, 52859.491 24/05/07,12:25:47,06,10,1, 11.9,1,1, 11.069, 10523.367, 369.384, 52858.494 24/05/07,12:25:47,07,10,1, 11.9,1,1, 11.069, 10523.304, 369.105, 52859.541 24/05/07,12:25:47,08,10,1, 11.9,1,1, 11.069, 10523.790, 369.222, 52859.500 24/05/07,12:25:47,09,10,1, 11.9,1,1, 11.069, 10523.625, 369.237, 52859.134 24/05/07,12:25:47,10,10,1, 11.9,1,1, 11.069, 10523.837, 369.061, 52860.197 24/05/07,12:25:47,11,10,1, 11.9,1,1, 11.069, 10523.824, 369.292, 52858.969 24/05/07,12:25:47,12,10,1, 11.9,1,1, 11.069, 10523.362, 368.937, 52858.940 24/05/07,12:25:47,13,10,1, 11.9,1,1, 11.069, 10523.464, 368.929, 52859.438 24/05/07,12:25:47,14,10,1, 11.9,1,1, 11.069, 10523.346, 369.367, 52858.612 24/05/07,12:25:47,15,10,1, 11.9,1,1, 11.069, 10523.315, 369.173, 52859.602 24/05/07,12:25:47,16,10,1, 11.9,1,1, 11.069, 10523.750, 369.282, 52859.621 24/05/07,12:25:47,17,10,1, 11.9,1,1, 11.069, 10523.605, 369.281, 52859.127 24/05/07,12:25:47,18,10,1, 11.9,1,1, 11.069, 10523.746, 369.030, 52860.113 24/05/07,12:25:47,19,10,1, 11.9,1,1, 11.069, 10523.812, 369.280, 52859.066 24/05/07,12:25:48,00,10,1, 11.9,1,1, 11.074, 10523.806, 369.280, 52859.066 24/05/07,12:25:48,01,10,1, 11.9,1,1, 11.074, 10523.561, 369.376, 52858.650 24/05/07,12:25:48,02,10,1, 11.9,1,1, 11.074, 10523.408, 369.090, 52860.225 24/05/07,12:25:48,03,10,1, 11.9,1,1, 11.074, 10524.153, 369.258, 52859.620 24/05/07,12:25:48,04,10,1, 11.9,1,1, 11.074, 10523.253, 368.932, 52858.572 24/05/07,12:25:48,05,10,1, 11.9,1,1, 11.074, 10523.424, 369.014, 52860.089 24/05/07,12:25:48,06,10,1, 11.9,1,1, 11.074, 10523.628, 369.300, 52858.393 24/05/07,12:25:48,07,10,1, 11.9,1,1, 11.074, 10522.787, 368.918, 52858.912 24/05/07,12:25:48,08,10,1, 11.9,1,1, 11.074, 10523.701, 369.273, 52860.071 24/05/07,12:25:48,09,10,1, 11.9,1,1, 11.074, 10523.547, 369.395, 52858.597 24/05/07,12:25:48,10,10,1, 11.9,1,1, 11.074, 10523.421, 369.106, 52860.247 24/05/07,12:25:48,11,10,1, 11.9,1,1, 11.074, 10524.137, 369.308, 52859.717 24/05/07,12:25:48,12,10,1, 11.9,1,1, 11.074, 10523.272, 368.896, 52858.558 24/05/07,12:25:48,13,10,1, 11.9,1,1, 11.074, 10523.408, 368.954, 52860.046 24/05/07,12:25:48,14,10,1, 11.9,1,1, 11.074, 10523.628, 369.274, 52858.391 24/05/07,12:25:48,15,10,1, 11.9,1,1, 11.074, 10522.767, 368.970, 52858.922 24/05/07,12:25:48,16,10,1, 11.9,1,1, 11.074, 10523.582, 369.225, 52859.981 24/05/07,12:25:48,17,10,1, 11.9,1,1, 11.074, 10523.534, 369.325, 52858.602 24/05/07,12:25:48,18,10,1, 11.9,1,1, 11.074, 10523.372, 369.191, 52860.285 24/05/07,12:25:48,19,10,1, 11.9,1,1, 11.074, 10524.129, 369.314, 52859.729 24/05/07,12:25:49,00,10,1, 11.9,1,1, 11.073, 10524.123, 369.314, 52859.729 24/05/07,12:25:49,01,10,1, 11.9,1,1, 11.073, 10523.386, 369.413, 52858.524 24/05/07,12:25:49,02,10,1, 11.9,1,1, 11.073, 10523.056, 369.109, 52859.854 24/05/07,12:25:49,03,10,1, 11.9,1,1, 11.073, 10524.028, 369.289, 52859.851 24/05/07,12:25:49,04,10,1, 11.9,1,1, 11.073, 10523.428, 369.121, 52858.636 24/05/07,12:25:49,05,10,1, 11.9,1,1, 11.073, 10523.415, 369.037, 52860.231 24/05/07,12:25:49,06,10,1, 11.9,1,1, 11.073, 10523.709, 369.242, 52858.713 24/05/07,12:25:49,07,10,1, 11.9,1,1, 11.073, 10522.713, 368.905, 52858.601 24/05/07,12:25:49,08,10,1, 11.9,1,1, 11.073, 10523.367, 369.188, 52859.997 24/05/07,12:25:49,09,10,1, 11.9,1,1, 11.073, 10523.386, 369.443, 52858.326 24/05/07,12:25:49,10,10,1, 11.9,1,1, 11.073, 10523.108, 369.112, 52859.908 24/05/07,12:25:49,11,10,1, 11.9,1,1, 11.073, 10523.990, 369.308, 52859.998 24/05/07,12:25:49,12,10,1, 11.9,1,1, 11.073, 10523.401, 369.111, 52858.636 24/05/07,12:25:49,13,10,1, 11.9,1,1, 11.073, 10523.374, 369.046, 52860.273 24/05/07,12:25:49,14,10,1, 11.9,1,1, 11.073, 10523.740, 369.235, 52858.738 24/05/07,12:25:49,15,10,1, 11.9,1,1, 11.073, 10522.770, 368.899, 52858.552 24/05/07,12:25:49,16,10,1, 11.9,1,1, 11.073, 10523.350, 369.133, 52859.973 24/05/07,12:25:49,17,10,1, 11.9,1,1, 11.073, 10523.369, 369.365, 52858.352 24/05/07,12:25:49,18,10,1, 11.9,1,1, 11.073, 10523.086, 369.146, 52859.872 24/05/07,12:25:49,19,10,1, 11.9,1,1, 11.073, 10523.949, 369.376, 52860.055 24/05/07,12:25:50,00,10,1, 11.9,1,1, 11.071, 10523.947, 369.376, 52860.055 24/05/07,12:25:50,01,10,1, 11.9,1,1, 11.071, 10523.262, 369.333, 52858.229 24/05/07,12:25:50,02,10,1, 11.9,1,1, 11.071, 10522.776, 369.027, 52859.365 24/05/07,12:25:50,03,10,1, 11.9,1,1, 11.071, 10523.763, 369.370, 52860.063 24/05/07,12:25:50,04,10,1, 11.9,1,1, 11.071, 10523.397, 369.270, 52858.669 24/05/07,12:25:50,05,10,1, 11.9,1,1, 11.071, 10523.368, 369.113, 52860.455 24/05/07,12:25:50,06,10,1, 11.9,1,1, 11.071, 10523.895, 369.285, 52859.282 24/05/07,12:25:50,07,10,1, 11.9,1,1, 11.071, 10522.800, 368.880, 52858.466 24/05/07,12:25:50,08,10,1, 11.9,1,1, 11.071, 10523.233, 369.108, 52859.958 24/05/07,12:25:50,09,10,1, 11.9,1,1, 11.071, 10523.232, 369.381, 52858.309 24/05/07,12:25:50,10,10,1, 11.9,1,1, 11.071, 10522.719, 369.045, 52859.343 24/05/07,12:25:50,11,10,1, 11.9,1,1, 11.071, 10523.692, 369.285, 52860.008 24/05/07,12:25:50,12,10,1, 11.9,1,1, 11.071, 10523.413, 369.262, 52858.609 24/05/07,12:25:50,13,10,1, 11.9,1,1, 11.071, 10523.298, 369.100, 52860.305 24/05/07,12:25:50,14,10,1, 11.9,1,1, 11.071, 10523.873, 369.279, 52859.169 24/05/07,12:25:50,15,10,1, 11.9,1,1, 11.071, 10522.874, 368.899, 52858.452 24/05/07,12:25:50,16,10,1, 11.9,1,1, 11.071, 10523.177, 369.063, 52860.000 24/05/07,12:25:50,17,10,1, 11.9,1,1, 11.071, 10523.329, 369.363, 52858.413 24/05/07,12:25:50,18,10,1, 11.9,1,1, 11.071, 10522.749, 369.096, 52859.290 24/05/07,12:25:50,19,10,1, 11.9,1,1, 11.071, 10523.664, 369.314, 52860.100 24/05/07,12:25:51,00,10,1, 11.9,1,1, 11.074, 10523.664, 369.314, 52860.100 24/05/07,12:25:51,01,10,1, 11.9,1,1, 11.074, 10523.305, 369.268, 52858.382 24/05/07,12:25:51,02,10,1, 11.9,1,1, 11.074, 10522.506, 368.925, 52858.787 24/05/07,12:25:51,03,10,1, 11.9,1,1, 11.074, 10523.433, 369.291, 52859.970 24/05/07,12:25:51,04,10,1, 11.9,1,1, 11.074, 10523.333, 369.403, 52858.589 24/05/07,12:25:51,05,10,1, 11.9,1,1, 11.074, 10523.098, 369.101, 52860.174 24/05/07,12:25:51,06,10,1, 11.9,1,1, 11.074, 10523.898, 369.309, 52859.706 24/05/07,12:25:51,07,10,1, 11.9,1,1, 11.074, 10523.051, 368.966, 52858.411 24/05/07,12:25:51,08,10,1, 11.9,1,1, 11.074, 10523.176, 369.031, 52860.067 24/05/07,12:25:51,09,10,1, 11.9,1,1, 11.074, 10523.342, 369.271, 52858.544 24/05/07,12:25:51,10,10,1, 11.9,1,1, 11.074, 10522.477, 368.947, 52858.871 24/05/07,12:25:51,11,10,1, 11.9,1,1, 11.074, 10523.325, 369.229, 52859.996 24/05/07,12:25:51,12,10,1, 11.9,1,1, 11.074, 10523.294, 369.344, 52858.545 24/05/07,12:25:51,13,10,1, 11.9,1,1, 11.074, 10523.064, 369.131, 52860.136 24/05/07,12:25:51,14,10,1, 11.9,1,1, 11.074, 10523.921, 369.299, 52859.668 24/05/07,12:25:51,15,10,1, 11.9,1,1, 11.074, 10523.099, 368.949, 52858.434 24/05/07,12:25:51,16,10,1, 11.9,1,1, 11.074, 10523.184, 368.984, 52860.116 24/05/07,12:25:51,17,10,1, 11.9,1,1, 11.074, 10523.372, 369.278, 52858.583 24/05/07,12:25:51,18,10,1, 11.9,1,1, 11.074, 10522.522, 368.963, 52858.844 24/05/07,12:25:51,19,10,1, 11.9,1,1, 11.074, 10523.272, 369.221, 52859.928 24/05/07,12:25:52,00,10,1, 11.9,1,1, 11.072, 10523.272, 369.221, 52859.928 24/05/07,12:25:52,01,10,1, 11.9,1,1, 11.072, 10523.261, 369.243, 52858.591 24/05/07,12:25:52,02,10,1, 11.9,1,1, 11.072, 10522.821, 368.939, 52858.993 24/05/07,12:25:52,03,10,1, 11.9,1,1, 11.072, 10523.020, 369.024, 52859.496 24/05/07,12:25:52,04,10,1, 11.9,1,1, 11.072, 10523.025, 369.462, 52858.737 24/05/07,12:25:52,05,10,1, 11.9,1,1, 11.072, 10523.113, 369.107, 52859.901 24/05/07,12:25:52,06,10,1, 11.9,1,1, 11.072, 10523.501, 369.258, 52859.544 24/05/07,12:25:52,07,10,1, 11.9,1,1, 11.072, 10523.275, 369.140, 52859.180 24/05/07,12:25:52,08,10,1, 11.9,1,1, 11.072, 10523.308, 368.909, 52859.879 24/05/07,12:25:52,09,10,1, 11.9,1,1, 11.072, 10523.238, 369.281, 52858.676 24/05/07,12:25:52,10,10,1, 11.9,1,1, 11.072, 10522.853, 368.975, 52859.108 24/05/07,12:25:52,11,10,1, 11.9,1,1, 11.072, 10523.000, 369.031, 52859.406 24/05/07,12:25:52,12,10,1, 11.9,1,1, 11.072, 10522.980, 369.397, 52858.675 24/05/07,12:25:52,13,10,1, 11.9,1,1, 11.072, 10523.070, 369.164, 52859.839 24/05/07,12:25:52,14,10,1, 11.9,1,1, 11.072, 10523.447, 369.291, 52859.620 24/05/07,12:25:52,15,10,1, 11.9,1,1, 11.072, 10523.284, 369.167, 52859.150 24/05/07,12:25:52,16,10,1, 11.9,1,1, 11.072, 10523.307, 368.909, 52859.927 24/05/07,12:25:52,17,10,1, 11.9,1,1, 11.072, 10523.308, 369.253, 52858.766 24/05/07,12:25:52,18,10,1, 11.9,1,1, 11.072, 10522.829, 368.961, 52859.101 24/05/07,12:25:52,19,10,1, 11.9,1,1, 11.072, 10522.931, 369.022, 52859.458 24/05/07,12:25:53,00,10,1, 11.9,1,1, 11.069, 10522.929, 369.022, 52859.458 24/05/07,12:25:53,01,10,1, 11.9,1,1, 11.069, 10523.369, 369.213, 52858.980 24/05/07,12:25:53,02,10,1, 11.9,1,1, 11.069, 10522.936, 368.938, 52858.965 24/05/07,12:25:53,03,10,1, 11.9,1,1, 11.069, 10522.998, 368.932, 52859.473 24/05/07,12:25:53,04,10,1, 11.9,1,1, 11.069, 10522.911, 369.323, 52858.487 24/05/07,12:25:53,05,10,1, 11.9,1,1, 11.069, 10522.788, 369.103, 52859.584 24/05/07,12:25:53,06,10,1, 11.9,1,1, 11.069, 10523.251, 369.201, 52859.489 24/05/07,12:25:53,07,10,1, 11.9,1,1, 11.069, 10523.192, 369.190, 52858.977 24/05/07,12:25:53,08,10,1, 11.9,1,1, 11.069, 10523.302, 369.022, 52860.155 24/05/07,12:25:53,09,10,1, 11.9,1,1, 11.069, 10523.412, 369.244, 52859.089 24/05/07,12:25:53,10,10,1, 11.9,1,1, 11.069, 10522.980, 368.930, 52858.943 24/05/07,12:25:53,11,10,1, 11.9,1,1, 11.069, 10523.002, 368.801, 52859.406 24/05/07,12:25:53,12,10,1, 11.9,1,1, 11.069, 10522.926, 369.249, 52858.465 24/05/07,12:25:53,13,10,1, 11.9,1,1, 11.069, 10522.784, 369.097, 52859.506 24/05/07,12:25:53,14,10,1, 11.9,1,1, 11.069, 10523.223, 369.258, 52859.526 24/05/07,12:25:53,15,10,1, 11.9,1,1, 11.069, 10523.166, 369.213, 52858.924 24/05/07,12:25:53,16,10,1, 11.9,1,1, 11.069, 10523.262, 368.988, 52860.236 24/05/07,12:25:53,17,10,1, 11.9,1,1, 11.069, 10523.456, 369.285, 52859.174 24/05/07,12:25:53,18,10,1, 11.9,1,1, 11.069, 10522.962, 368.988, 52859.057 24/05/07,12:25:53,19,10,1, 11.9,1,1, 11.069, 10522.974, 368.843, 52859.449 24/05/07,12:25:54,00,10,1, 11.8,1,1, 11.073, 10522.971, 368.843, 52859.449 24/05/07,12:25:54,01,10,1, 11.8,1,1, 11.073, 10523.519, 369.301, 52859.327 24/05/07,12:25:54,02,10,1, 11.8,1,1, 11.073, 10523.146, 369.063, 52859.077 24/05/07,12:25:54,03,10,1, 11.8,1,1, 11.073, 10523.114, 368.828, 52859.710 24/05/07,12:25:54,04,10,1, 11.8,1,1, 11.073, 10523.005, 369.212, 52858.424 24/05/07,12:25:54,05,10,1, 11.8,1,1, 11.073, 10522.668, 369.038, 52859.197 24/05/07,12:25:54,06,10,1, 11.8,1,1, 11.073, 10522.952, 369.085, 52859.400 24/05/07,12:25:54,07,10,1, 11.8,1,1, 11.073, 10522.950, 369.287, 52858.706 24/05/07,12:25:54,08,10,1, 11.8,1,1, 11.073, 10523.176, 369.043, 52860.083 24/05/07,12:25:54,09,10,1, 11.8,1,1, 11.073, 10523.457, 369.323, 52859.405 24/05/07,12:25:54,10,10,1, 11.8,1,1, 11.073, 10523.104, 369.081, 52859.021 24/05/07,12:25:54,11,10,1, 11.8,1,1, 11.073, 10523.198, 368.765, 52859.781 24/05/07,12:25:54,12,10,1, 11.8,1,1, 11.073, 10523.041, 369.169, 52858.596 24/05/07,12:25:54,13,10,1, 11.8,1,1, 11.073, 10522.693, 369.040, 52859.262 24/05/07,12:25:54,14,10,1, 11.8,1,1, 11.073, 10522.991, 369.126, 52859.368 24/05/07,12:25:54,15,10,1, 11.8,1,1, 11.073, 10522.889, 369.326, 52858.699 24/05/07,12:25:54,16,10,1, 11.8,1,1, 11.073, 10523.038, 369.006, 52859.937 24/05/07,12:25:54,17,10,1, 11.8,1,1, 11.073, 10523.473, 369.253, 52859.337 24/05/07,12:25:54,18,10,1, 11.8,1,1, 11.073, 10523.215, 369.196, 52859.173 24/05/07,12:25:54,19,10,1, 11.8,1,1, 11.073, 10523.163, 368.843, 52859.713 24/05/07,12:25:55,00,10,1, 11.9,1,1, 11.071, 10523.163, 368.843, 52859.713 24/05/07,12:25:55,01,10,1, 11.9,1,1, 11.071, 10523.381, 369.323, 52859.645 24/05/07,12:25:55,02,10,1, 11.9,1,1, 11.071, 10523.181, 369.167, 52859.029 24/05/07,12:25:55,03,10,1, 11.9,1,1, 11.071, 10523.286, 368.820, 52859.994 24/05/07,12:25:55,04,10,1, 11.9,1,1, 11.071, 10523.245, 369.115, 52858.841 24/05/07,12:25:55,05,10,1, 11.9,1,1, 11.071, 10522.814, 368.999, 52858.963 24/05/07,12:25:55,06,10,1, 11.9,1,1, 11.071, 10522.939, 368.977, 52859.402 24/05/07,12:25:55,07,10,1, 11.9,1,1, 11.071, 10522.822, 369.212, 52858.361 24/05/07,12:25:55,08,10,1, 11.9,1,1, 11.071, 10522.813, 368.925, 52859.589 24/05/07,12:25:55,09,10,1, 11.9,1,1, 11.071, 10523.287, 369.282, 52859.442 24/05/07,12:25:55,10,10,1, 11.9,1,1, 11.071, 10523.176, 369.301, 52859.112 24/05/07,12:25:55,11,10,1, 11.9,1,1, 11.071, 10523.230, 368.847, 52860.071 24/05/07,12:25:55,12,10,1, 11.9,1,1, 11.071, 10523.240, 369.110, 52858.860 24/05/07,12:25:55,13,10,1, 11.9,1,1, 11.071, 10522.763, 368.978, 52858.942 24/05/07,12:25:55,14,10,1, 11.9,1,1, 11.071, 10522.941, 368.994, 52859.342 24/05/07,12:25:55,15,10,1, 11.9,1,1, 11.071, 10522.840, 369.181, 52858.362 24/05/07,12:25:55,16,10,1, 11.9,1,1, 11.071, 10522.764, 368.940, 52859.581 24/05/07,12:25:55,17,10,1, 11.9,1,1, 11.071, 10523.266, 369.222, 52859.540 24/05/07,12:25:55,18,10,1, 11.9,1,1, 11.071, 10523.210, 369.304, 52859.190 24/05/07,12:25:55,19,10,1, 11.9,1,1, 11.071, 10523.282, 368.871, 52860.034 24/05/07,12:25:56,00,10,1, 11.9,1,1, 11.070, 10523.280, 368.871, 52860.034 24/05/07,12:25:56,01,10,1, 11.9,1,1, 11.070, 10523.095, 369.174, 52859.446 24/05/07,12:25:56,02,10,1, 11.9,1,1, 11.070, 10523.019, 369.325, 52858.837 24/05/07,12:25:56,03,10,1, 11.9,1,1, 11.070, 10523.168, 368.859, 52860.000 24/05/07,12:25:56,04,10,1, 11.9,1,1, 11.070, 10523.423, 369.154, 52859.137 24/05/07,12:25:56,05,10,1, 11.9,1,1, 11.070, 10523.081, 369.018, 52859.047 24/05/07,12:25:56,06,10,1, 11.9,1,1, 11.070, 10523.086, 368.876, 52859.658 24/05/07,12:25:56,07,10,1, 11.9,1,1, 11.070, 10522.887, 369.065, 52858.344 24/05/07,12:25:56,08,10,1, 11.9,1,1, 11.070, 10522.642, 368.885, 52859.157 24/05/07,12:25:56,09,10,1, 11.9,1,1, 11.070, 10523.054, 369.136, 52859.431 24/05/07,12:25:56,10,10,1, 11.9,1,1, 11.070, 10523.035, 369.351, 52858.894 24/05/07,12:25:56,11,10,1, 11.9,1,1, 11.070, 10523.153, 368.924, 52859.994 24/05/07,12:25:56,12,10,1, 11.9,1,1, 11.070, 10523.427, 369.097, 52859.182 24/05/07,12:25:56,13,10,1, 11.9,1,1, 11.070, 10523.086, 368.982, 52859.026 24/05/07,12:25:56,14,10,1, 11.9,1,1, 11.070, 10523.101, 368.841, 52859.680 24/05/07,12:25:56,15,10,1, 11.9,1,1, 11.070, 10522.923, 369.101, 52858.424 24/05/07,12:25:56,16,10,1, 11.9,1,1, 11.070, 10522.617, 368.828, 52859.082 24/05/07,12:25:56,17,10,1, 11.9,1,1, 11.070, 10522.967, 369.028, 52859.348 24/05/07,12:25:56,18,10,1, 11.9,1,1, 11.070, 10522.990, 369.295, 52858.683 24/05/07,12:25:56,19,10,1, 11.9,1,1, 11.070, 10523.109, 368.989, 52859.977 24/05/07,12:25:57,00,10,1, 11.9,1,1, 11.074, 10523.105, 368.989, 52859.977 24/05/07,12:25:57,01,10,1, 11.9,1,1, 11.074, 10522.940, 368.941, 52859.306 24/05/07,12:25:57,02,10,1, 11.9,1,1, 11.074, 10522.888, 369.225, 52858.515 24/05/07,12:25:57,03,10,1, 11.9,1,1, 11.074, 10522.865, 368.906, 52859.541 24/05/07,12:25:57,04,10,1, 11.9,1,1, 11.074, 10523.353, 369.106, 52859.368 24/05/07,12:25:57,05,10,1, 11.9,1,1, 11.074, 10523.206, 369.161, 52859.042 24/05/07,12:25:57,06,10,1, 11.9,1,1, 11.074, 10523.235, 368.798, 52859.925 24/05/07,12:25:57,07,10,1, 11.9,1,1, 11.074, 10523.164, 369.102, 52858.647 24/05/07,12:25:57,08,10,1, 11.9,1,1, 11.074, 10523.059, 368.859, 52859.182 24/05/07,12:25:57,09,10,1, 11.9,1,1, 11.074, 10522.658, 368.854, 52858.893 24/05/07,12:25:57,10,10,1, 11.9,1,1, 11.074, 10523.166, 369.297, 52859.491 24/05/07,12:25:57,11,10,1, 11.9,1,1, 11.074, 10522.979, 368.835, 52859.211 24/05/07,12:25:57,12,10,1, 11.9,1,1, 11.074, 10522.858, 369.177, 52859.428 24/05/07,12:25:57,13,10,1, 11.9,1,1, 11.074, 10523.573, 369.208, 52859.615 24/05/07,12:25:57,14,10,1, 11.9,1,1, 11.074, 10522.942, 368.708, 52859.007 24/05/07,12:25:57,15,10,1, 11.9,1,1, 11.074, 10523.078, 369.266, 52859.549 24/05/07,12:25:57,16,10,1, 11.9,1,1, 11.074, 10523.307, 368.901, 52859.190 24/05/07,12:25:57,17,10,1, 11.9,1,1, 11.074, 10522.551, 368.823, 52858.942 24/05/07,12:25:57,18,10,1, 11.9,1,1, 11.074, 10523.179, 369.307, 52859.550 24/05/07,12:25:57,19,10,1, 11.9,1,1, 11.074, 10522.979, 368.781, 52858.921 24/05/07,12:25:58,00,10,1, 11.9,1,1, 11.076, 10522.971, 368.781, 52858.921 24/05/07,12:25:58,01,10,1, 11.9,1,1, 11.076, 10523.087, 368.762, 52859.718 24/05/07,12:25:58,02,10,1, 11.9,1,1, 11.076, 10523.064, 369.058, 52858.599 24/05/07,12:25:58,03,10,1, 11.9,1,1, 11.076, 10522.735, 368.825, 52859.290 24/05/07,12:25:58,04,10,1, 11.9,1,1, 11.076, 10523.156, 368.994, 52859.492 24/05/07,12:25:58,05,10,1, 11.9,1,1, 11.076, 10523.051, 369.108, 52858.734 24/05/07,12:25:58,06,10,1, 11.9,1,1, 11.076, 10523.048, 368.801, 52859.909 24/05/07,12:25:58,07,10,1, 11.9,1,1, 11.076, 10523.418, 369.074, 52859.233 24/05/07,12:25:58,08,10,1, 11.9,1,1, 11.076, 10522.979, 368.899, 52858.940 24/05/07,12:25:58,09,10,1, 11.9,1,1, 11.076, 10523.102, 368.796, 52859.792 24/05/07,12:25:58,10,10,1, 11.9,1,1, 11.076, 10523.053, 369.102, 52858.596 24/05/07,12:25:58,11,10,1, 11.9,1,1, 11.076, 10522.803, 368.852, 52859.240 24/05/07,12:25:58,12,10,1, 11.9,1,1, 11.076, 10523.122, 368.936, 52859.586 24/05/07,12:25:58,13,10,1, 11.9,1,1, 11.076, 10523.027, 369.095, 52858.801 24/05/07,12:25:58,14,10,1, 11.9,1,1, 11.076, 10523.093, 368.857, 52859.894 24/05/07,12:25:58,15,10,1, 11.9,1,1, 11.076, 10523.442, 369.078, 52859.308 24/05/07,12:25:58,16,10,1, 11.9,1,1, 11.076, 10523.038, 368.893, 52859.049 24/05/07,12:25:58,17,10,1, 11.9,1,1, 11.076, 10523.121, 368.744, 52859.806 24/05/07,12:25:58,18,10,1, 11.9,1,1, 11.076, 10523.105, 369.031, 52858.616 24/05/07,12:25:58,19,10,1, 11.9,1,1, 11.076, 10522.748, 368.803, 52859.245 24/05/07,12:25:59,00,10,1, 11.9,1,1, 11.074, 10522.746, 368.803, 52859.245 24/05/07,12:25:59,01,10,1, 11.9,1,1, 11.074, 10523.164, 368.666, 52859.843 24/05/07,12:25:59,02,10,1, 11.9,1,1, 11.074, 10523.259, 369.003, 52858.746 24/05/07,12:25:59,03,10,1, 11.9,1,1, 11.074, 10522.886, 368.793, 52859.005 24/05/07,12:25:59,04,10,1, 11.9,1,1, 11.074, 10523.060, 368.796, 52859.536 24/05/07,12:25:59,05,10,1, 11.9,1,1, 11.074, 10523.026, 369.053, 52858.483 24/05/07,12:25:59,06,10,1, 11.9,1,1, 11.074, 10522.900, 368.789, 52859.640 24/05/07,12:25:59,07,10,1, 11.9,1,1, 11.074, 10523.356, 368.987, 52859.394 24/05/07,12:25:59,08,10,1, 11.9,1,1, 11.074, 10523.144, 368.941, 52858.858 24/05/07,12:25:59,09,10,1, 11.9,1,1, 11.074, 10523.155, 368.678, 52859.792 24/05/07,12:25:59,10,10,1, 11.9,1,1, 11.074, 10523.265, 368.999, 52858.797 24/05/07,12:25:59,11,10,1, 11.9,1,1, 11.074, 10522.830, 368.724, 52858.849 24/05/07,12:25:59,12,10,1, 11.9,1,1, 11.074, 10523.045, 368.794, 52859.473 24/05/07,12:25:59,13,10,1, 11.9,1,1, 11.074, 10523.034, 369.056, 52858.516 24/05/07,12:25:59,14,10,1, 11.9,1,1, 11.074, 10522.833, 368.776, 52859.623 24/05/07,12:25:59,15,10,1, 11.9,1,1, 11.074, 10523.355, 368.971, 52859.442 24/05/07,12:25:59,16,10,1, 11.9,1,1, 11.074, 10523.138, 369.001, 52858.810 24/05/07,12:25:59,17,10,1, 11.9,1,1, 11.074, 10523.194, 368.707, 52859.872 24/05/07,12:25:59,18,10,1, 11.9,1,1, 11.074, 10523.307, 368.964, 52858.833 24/05/07,12:25:59,19,10,1, 11.9,1,1, 11.074, 10522.901, 368.766, 52859.002 24/05/07,12:26:00,00,10,1, 12.0,1,1, 11.071, 10522.896, 368.766, 52859.002 24/05/07,12:26:00,01,10,1, 12.0,1,1, 11.071, 10523.140, 368.663, 52859.750 24/05/07,12:26:00,02,10,1, 12.0,1,1, 11.071, 10523.471, 368.914, 52859.045 24/05/07,12:26:00,03,10,1, 12.0,1,1, 11.071, 10523.103, 368.732, 52858.980 24/05/07,12:26:00,04,10,1, 12.0,1,1, 11.071, 10523.113, 368.651, 52859.805 24/05/07,12:26:00,05,10,1, 12.0,1,1, 11.071, 10523.133, 368.879, 52858.520 24/05/07,12:26:00,06,10,1, 12.0,1,1, 11.071, 10522.779, 368.644, 52859.184 24/05/07,12:26:00,07,10,1, 12.0,1,1, 11.071, 10523.203, 368.870, 52859.492 24/05/07,12:26:00,08,10,1, 12.0,1,1, 11.071, 10522.971, 368.976, 52858.153 24/05/07,12:26:00,09,10,1, 12.0,1,1, 11.071, 10523.169, 368.726, 52860.350 24/05/07,12:26:00,10,10,1, 12.0,1,1, 11.071, 10523.778, 368.773, 52858.828 24/05/07,12:26:00,11,10,1, 12.0,1,1, 11.071, 10522.619, 368.706, 52858.362 24/05/07,12:26:00,12,10,1, 12.0,1,1, 11.071, 10523.547, 368.745, 52860.319 24/05/07,12:26:00,13,10,1, 12.0,1,1, 11.071, 10523.035, 368.686, 52857.386 24/05/07,12:26:00,14,10,1, 12.0,1,1, 11.071, 10522.341, 368.615, 52859.067 24/05/07,12:26:00,15,10,1, 12.0,1,1, 11.071, 10523.614, 368.828, 52859.711 24/05/07,12:26:00,16,10,1, 12.0,1,1, 11.071, 10522.745, 368.960, 52857.772 24/05/07,12:26:00,17,10,1, 12.0,1,1, 11.071, 10523.277, 368.823, 52860.682 24/05/07,12:26:00,18,10,1, 12.0,1,1, 11.071, 10523.904, 368.833, 52859.007 24/05/07,12:26:00,19,10,1, 12.0,1,1, 11.071, 10522.639, 368.630, 52858.396 24/05/07,12:26:01,00,10,1, 12.0,1,1, 11.075, 10522.637, 368.630, 52858.396 24/05/07,12:26:01,01,10,1, 12.0,1,1, 11.075, 10522.843, 368.690, 52860.017 24/05/07,12:26:01,02,10,1, 12.0,1,1, 11.075, 10523.903, 368.837, 52859.376 24/05/07,12:26:01,03,10,1, 12.0,1,1, 11.075, 10522.830, 368.739, 52858.116 24/05/07,12:26:01,04,10,1, 12.0,1,1, 11.075, 10523.593, 368.728, 52860.807 24/05/07,12:26:01,05,10,1, 12.0,1,1, 11.075, 10523.563, 368.636, 52857.961 24/05/07,12:26:01,06,10,1, 12.0,1,1, 11.075, 10522.361, 368.505, 52858.523 24/05/07,12:26:01,07,10,1, 12.0,1,1, 11.075, 10523.530, 368.669, 52860.075 24/05/07,12:26:01,08,10,1, 12.0,1,1, 11.075, 10522.774, 368.804, 52857.281 24/05/07,12:26:01,09,10,1, 12.0,1,1, 11.075, 10522.736, 368.728, 52860.072 24/05/07,12:26:01,10,10,1, 12.0,1,1, 11.075, 10523.896, 368.799, 52859.404 24/05/07,12:26:01,11,10,1, 12.0,1,1, 11.075, 10522.795, 368.723, 52858.090 24/05/07,12:26:01,12,10,1, 12.0,1,1, 11.075, 10523.591, 368.722, 52860.925 24/05/07,12:26:01,13,10,1, 12.0,1,1, 11.075, 10523.548, 368.700, 52858.115 24/05/07,12:26:01,14,10,1, 12.0,1,1, 11.075, 10522.430, 368.508, 52858.468 24/05/07,12:26:01,15,10,1, 12.0,1,1, 11.075, 10523.484, 368.655, 52860.033 24/05/07,12:26:01,16,10,1, 12.0,1,1, 11.075, 10522.770, 368.792, 52857.352 24/05/07,12:26:01,17,10,1, 12.0,1,1, 11.075, 10522.677, 368.751, 52859.844 24/05/07,12:26:01,18,10,1, 12.0,1,1, 11.075, 10523.893, 368.823, 52859.559 24/05/07,12:26:01,19,10,1, 12.0,1,1, 11.075, 10522.696, 368.666, 52857.798 24/05/07,12:26:02,00,10,1, 11.9,1,1, 11.074, 10522.696, 368.666, 52857.798 24/05/07,12:26:02,01,10,1, 11.9,1,1, 11.074, 10522.465, 368.570, 52859.257 24/05/07,12:26:02,02,10,1, 11.9,1,1, 11.074, 10523.653, 368.674, 52859.712 24/05/07,12:26:02,03,10,1, 11.9,1,1, 11.074, 10522.743, 368.739, 52857.607 24/05/07,12:26:02,04,10,1, 11.9,1,1, 11.074, 10523.317, 368.735, 52860.728 24/05/07,12:26:02,05,10,1, 11.9,1,1, 11.074, 10523.889, 368.669, 52858.926 24/05/07,12:26:02,06,10,1, 11.9,1,1, 11.074, 10522.630, 368.478, 52858.383 24/05/07,12:26:02,07,10,1, 11.9,1,1, 11.074, 10523.556, 368.504, 52860.428 24/05/07,12:26:02,08,10,1, 11.9,1,1, 11.074, 10523.117, 368.675, 52857.491 24/05/07,12:26:02,09,10,1, 11.9,1,1, 11.074, 10522.408, 368.579, 52859.142 24/05/07,12:26:02,10,10,1, 11.9,1,1, 11.074, 10523.601, 368.673, 52859.628 24/05/07,12:26:02,11,10,1, 11.9,1,1, 11.074, 10522.735, 368.709, 52857.516 24/05/07,12:26:02,12,10,1, 11.9,1,1, 11.074, 10523.265, 368.757, 52860.640 24/05/07,12:26:02,13,10,1, 11.9,1,1, 11.074, 10523.937, 368.741, 52858.923 24/05/07,12:26:02,14,10,1, 11.9,1,1, 11.074, 10522.720, 368.484, 52858.237 24/05/07,12:26:02,15,10,1, 11.9,1,1, 11.074, 10523.577, 368.472, 52860.393 24/05/07,12:26:02,16,10,1, 11.9,1,1, 11.074, 10523.188, 368.647, 52857.513 24/05/07,12:26:02,17,10,1, 11.9,1,1, 11.074, 10522.449, 368.591, 52859.118 24/05/07,12:26:02,18,10,1, 11.9,1,1, 11.074, 10523.571, 368.722, 52859.801 24/05/07,12:26:02,19,10,1, 11.9,1,1, 11.074, 10522.769, 368.658, 52857.587 24/05/07,12:26:03,00,09,1, 11.9,1,1, 11.070, 10522.763, 368.658, 52857.587 24/05/07,12:26:03,01,09,1, 11.9,1,1, 11.070, 10522.508, 368.409, 52858.610 24/05/07,12:26:03,02,09,1, 11.9,1,1, 11.070, 10523.574, 368.465, 52859.928 24/05/07,12:26:03,03,09,1, 11.9,1,1, 11.070, 10522.788, 368.580, 52857.302 24/05/07,12:26:03,04,09,1, 11.9,1,1, 11.070, 10522.860, 368.634, 52860.159 24/05/07,12:26:03,05,09,1, 11.9,1,1, 11.070, 10523.903, 368.734, 52859.458 24/05/07,12:26:03,06,09,1, 11.9,1,1, 11.070, 10522.796, 368.529, 52857.952 24/05/07,12:26:03,07,09,1, 11.9,1,1, 11.070, 10523.594, 368.481, 52860.624 24/05/07,12:26:03,08,09,1, 11.9,1,1, 11.070, 10523.605, 368.542, 52858.075 24/05/07,12:26:03,09,09,1, 11.9,1,1, 11.070, 10522.483, 368.414, 52858.519 24/05/07,12:26:03,10,09,1, 11.9,1,1, 11.070, 10523.550, 368.409, 52859.843 24/05/07,12:26:03,11,09,1, 11.9,1,1, 11.070, 10522.778, 368.461, 52857.223 24/05/07,12:26:03,12,09,1, 11.9,1,1, 11.070, 10522.759, 368.567, 52859.932 24/05/07,12:26:03,13,09,1, 11.9,1,1, 11.070, 10523.924, 368.780, 52859.495 24/05/07,12:26:03,14,09,1, 11.9,1,1, 11.070, 10522.828, 368.546, 52857.922 24/05/07,12:26:03,15,09,1, 11.9,1,1, 11.070, 10523.600, 368.442, 52860.700 24/05/07,12:26:03,16,09,1, 11.9,1,1, 11.070, 10523.662, 368.472, 52858.133 24/05/07,12:26:03,17,09,1, 11.9,1,1, 11.070, 10522.478, 368.437, 52858.481 24/05/07,12:26:03,18,09,1, 11.9,1,1, 11.070, 10523.572, 368.491, 52859.971 24/05/07,12:26:03,19,09,1, 11.9,1,1, 11.070, 10522.824, 368.480, 52857.125 24/05/07,12:26:04,00,09,1, 11.9,1,1, 11.072, 10522.821, 368.480, 52857.125 24/05/07,12:26:04,01,09,1, 11.9,1,1, 11.072, 10522.710, 368.407, 52858.408 24/05/07,12:26:04,02,09,1, 11.9,1,1, 11.072, 10523.558, 368.372, 52860.303 24/05/07,12:26:04,03,09,1, 11.9,1,1, 11.072, 10523.089, 368.368, 52857.322 24/05/07,12:26:04,04,09,1, 11.9,1,1, 11.072, 10522.486, 368.471, 52859.229 24/05/07,12:26:04,05,09,1, 11.9,1,1, 11.072, 10523.744, 368.624, 52859.695 24/05/07,12:26:04,06,09,1, 11.9,1,1, 11.072, 10522.816, 368.500, 52857.477 24/05/07,12:26:04,07,09,1, 11.9,1,1, 11.072, 10523.334, 368.405, 52860.546 24/05/07,12:26:04,08,09,1, 11.9,1,1, 11.072, 10523.939, 368.545, 52858.786 24/05/07,12:26:04,09,09,1, 11.9,1,1, 11.072, 10522.726, 368.405, 52858.231 24/05/07,12:26:04,10,09,1, 11.9,1,1, 11.072, 10523.600, 368.350, 52860.221 24/05/07,12:26:04,11,09,1, 11.9,1,1, 11.072, 10523.054, 368.356, 52857.239 24/05/07,12:26:04,12,09,1, 11.9,1,1, 11.072, 10522.469, 368.350, 52859.080 24/05/07,12:26:04,13,09,1, 11.9,1,1, 11.072, 10523.689, 368.625, 52859.681 24/05/07,12:26:04,14,09,1, 11.9,1,1, 11.072, 10522.774, 368.603, 52857.574 24/05/07,12:26:04,15,09,1, 11.9,1,1, 11.072, 10523.284, 368.416, 52860.496 24/05/07,12:26:04,16,09,1, 11.9,1,1, 11.072, 10523.972, 368.485, 52858.834 24/05/07,12:26:04,17,09,1, 11.9,1,1, 11.072, 10522.766, 368.409, 52858.258 24/05/07,12:26:04,18,09,1, 11.9,1,1, 11.072, 10523.680, 368.374, 52860.399 24/05/07,12:26:04,19,09,1, 11.9,1,1, 11.072, 10523.094, 368.359, 52857.357 24/05/07,12:26:05,00,09,1, 11.9,1,1, 11.074, 10523.088, 368.359, 52857.357 24/05/07,12:26:05,01,09,1, 11.9,1,1, 11.074, 10522.896, 368.501, 52858.077 24/05/07,12:26:05,02,09,1, 11.9,1,1, 11.074, 10523.650, 368.299, 52860.605 24/05/07,12:26:05,03,09,1, 11.9,1,1, 11.074, 10523.533, 368.278, 52857.814 24/05/07,12:26:05,04,09,1, 11.9,1,1, 11.074, 10522.479, 368.228, 52858.651 24/05/07,12:26:05,05,09,1, 11.9,1,1, 11.074, 10523.581, 368.476, 52859.849 24/05/07,12:26:05,06,09,1, 11.9,1,1, 11.074, 10522.806, 368.487, 52857.248 24/05/07,12:26:05,07,09,1, 11.9,1,1, 11.074, 10522.891, 368.364, 52860.019 24/05/07,12:26:05,08,09,1, 11.9,1,1, 11.074, 10523.946, 368.490, 52859.210 24/05/07,12:26:05,09,09,1, 11.9,1,1, 11.074, 10522.860, 368.468, 52857.972 24/05/07,12:26:05,10,09,1, 11.9,1,1, 11.074, 10523.677, 368.315, 52860.585 24/05/07,12:26:05,11,09,1, 11.9,1,1, 11.074, 10523.562, 368.316, 52857.867 24/05/07,12:26:05,12,09,1, 11.9,1,1, 11.074, 10522.507, 368.188, 52858.504 24/05/07,12:26:05,13,09,1, 11.9,1,1, 11.074, 10523.569, 368.406, 52859.824 24/05/07,12:26:05,14,09,1, 11.9,1,1, 11.074, 10522.818, 368.498, 52857.276 24/05/07,12:26:05,15,09,1, 11.9,1,1, 11.074, 10522.923, 368.372, 52859.934 24/05/07,12:26:05,16,09,1, 11.9,1,1, 11.074, 10523.952, 368.464, 52859.335 24/05/07,12:26:05,17,09,1, 11.9,1,1, 11.074, 10522.892, 368.427, 52858.012 24/05/07,12:26:05,18,09,1, 11.9,1,1, 11.074, 10523.668, 368.402, 52860.634 24/05/07,12:26:05,19,09,1, 11.9,1,1, 11.074, 10523.664, 368.283, 52857.885 24/05/07,12:26:06,00,09,1, 11.9,1,1, 11.074, 10523.664, 368.283, 52857.885 24/05/07,12:26:06,01,09,1, 11.9,1,1, 11.074, 10522.913, 368.474, 52857.793 24/05/07,12:26:06,02,09,1, 11.9,1,1, 11.074, 10523.489, 368.310, 52860.534 24/05/07,12:26:06,03,09,1, 11.9,1,1, 11.074, 10523.872, 368.285, 52858.421 24/05/07,12:26:06,04,09,1, 11.9,1,1, 11.074, 10522.676, 368.159, 52858.289 24/05/07,12:26:06,05,09,1, 11.9,1,1, 11.074, 10523.585, 368.261, 52860.096 24/05/07,12:26:06,06,09,1, 11.9,1,1, 11.074, 10523.019, 368.303, 52857.154 24/05/07,12:26:06,07,09,1, 11.9,1,1, 11.074, 10522.581, 368.236, 52859.262 24/05/07,12:26:06,08,09,1, 11.9,1,1, 11.074, 10523.800, 368.406, 52859.522 24/05/07,12:26:06,09,09,1, 11.9,1,1, 11.074, 10522.876, 368.472, 52857.668 24/05/07,12:26:06,10,09,1, 11.9,1,1, 11.074, 10523.525, 368.354, 52860.729 24/05/07,12:26:06,11,09,1, 11.9,1,1, 11.074, 10523.920, 368.312, 52858.553 24/05/07,12:26:06,12,09,1, 11.9,1,1, 11.074, 10522.697, 368.118, 52858.224 24/05/07,12:26:06,13,09,1, 11.9,1,1, 11.074, 10523.593, 368.213, 52860.129 24/05/07,12:26:06,14,09,1, 11.9,1,1, 11.074, 10523.090, 368.348, 52857.181 24/05/07,12:26:06,15,09,1, 11.9,1,1, 11.074, 10522.554, 368.213, 52859.172 24/05/07,12:26:06,16,09,1, 11.9,1,1, 11.074, 10523.796, 368.367, 52859.509 24/05/07,12:26:06,17,09,1, 11.9,1,1, 11.074, 10522.899, 368.414, 52857.568 24/05/07,12:26:06,18,09,1, 11.9,1,1, 11.074, 10523.520, 368.407, 52860.590 24/05/07,12:26:06,19,09,1, 11.9,1,1, 11.074, 10523.918, 368.333, 52858.595 24/05/07,12:26:07,00,09,1, 12.0,1,1, 11.079, 10523.914, 368.333, 52858.595 24/05/07,12:26:07,01,09,1, 12.0,1,1, 11.079, 10522.888, 368.405, 52857.362 24/05/07,12:26:07,02,09,1, 12.0,1,1, 11.079, 10523.208, 368.367, 52860.358 24/05/07,12:26:07,03,09,1, 12.0,1,1, 11.079, 10524.008, 368.302, 52859.026 24/05/07,12:26:07,04,09,1, 12.0,1,1, 11.079, 10522.870, 368.183, 52858.154 24/05/07,12:26:07,05,09,1, 12.0,1,1, 11.079, 10523.686, 368.245, 52860.441 24/05/07,12:26:07,06,09,1, 12.0,1,1, 11.079, 10523.372, 368.224, 52857.520 24/05/07,12:26:07,07,09,1, 12.0,1,1, 11.079, 10522.493, 368.058, 52858.608 24/05/07,12:26:07,08,09,1, 12.0,1,1, 11.079, 10523.615, 368.194, 52859.507 24/05/07,12:26:07,09,09,1, 12.0,1,1, 11.079, 10522.841, 368.345, 52857.357 24/05/07,12:26:07,10,09,1, 12.0,1,1, 11.079, 10523.156, 368.342, 52860.236 24/05/07,12:26:07,11,09,1, 12.0,1,1, 11.079, 10524.031, 368.300, 52858.995 24/05/07,12:26:07,12,09,1, 12.0,1,1, 11.079, 10522.917, 368.135, 52858.080 24/05/07,12:26:07,13,09,1, 12.0,1,1, 11.079, 10523.731, 368.169, 52860.539 24/05/07,12:26:07,14,09,1, 12.0,1,1, 11.079, 10523.496, 368.244, 52857.704 24/05/07,12:26:07,15,09,1, 12.0,1,1, 11.079, 10522.477, 368.140, 52858.721 24/05/07,12:26:07,16,09,1, 12.0,1,1, 11.079, 10523.635, 368.200, 52859.642 24/05/07,12:26:07,17,09,1, 12.0,1,1, 11.079, 10522.783, 368.279, 52857.267 24/05/07,12:26:07,18,09,1, 12.0,1,1, 11.079, 10523.098, 368.356, 52860.279 24/05/07,12:26:07,19,09,1, 12.0,1,1, 11.079, 10524.038, 368.356, 52859.072 24/05/07,12:26:08,00,09,1, 12.0,1,1, 11.072, 10524.031, 368.356, 52859.072 24/05/07,12:26:08,01,09,1, 12.0,1,1, 11.072, 10522.906, 368.257, 52857.257 24/05/07,12:26:08,02,09,1, 12.0,1,1, 11.072, 10522.809, 368.259, 52859.828 24/05/07,12:26:08,03,09,1, 12.0,1,1, 11.072, 10523.893, 368.261, 52859.230 24/05/07,12:26:08,04,09,1, 12.0,1,1, 11.072, 10522.965, 368.110, 52857.745 24/05/07,12:26:08,05,09,1, 12.0,1,1, 11.072, 10523.638, 368.064, 52860.549 24/05/07,12:26:08,06,09,1, 12.0,1,1, 11.072, 10523.751, 368.208, 52858.142 24/05/07,12:26:08,07,09,1, 12.0,1,1, 11.072, 10522.582, 368.023, 52858.350 24/05/07,12:26:08,08,09,1, 12.0,1,1, 11.072, 10523.587, 368.044, 52859.733 24/05/07,12:26:08,09,09,1, 12.0,1,1, 11.072, 10522.933, 368.203, 52857.185 24/05/07,12:26:08,10,09,1, 12.0,1,1, 11.072, 10522.770, 368.266, 52859.622 24/05/07,12:26:08,11,09,1, 12.0,1,1, 11.072, 10523.942, 368.320, 52859.300 24/05/07,12:26:08,12,09,1, 12.0,1,1, 11.072, 10522.929, 368.156, 52857.765 24/05/07,12:26:08,13,09,1, 12.0,1,1, 11.072, 10523.628, 368.086, 52860.564 24/05/07,12:26:08,14,09,1, 12.0,1,1, 11.072, 10523.790, 368.180, 52858.138 24/05/07,12:26:08,15,09,1, 12.0,1,1, 11.072, 10522.565, 368.009, 52858.408 24/05/07,12:26:08,16,09,1, 12.0,1,1, 11.072, 10523.524, 368.065, 52859.840 24/05/07,12:26:08,17,09,1, 12.0,1,1, 11.072, 10522.937, 368.111, 52857.151 24/05/07,12:26:08,18,09,1, 12.0,1,1, 11.072, 10522.810, 368.189, 52859.686 24/05/07,12:26:08,19,09,1, 12.0,1,1, 11.072, 10523.948, 368.317, 52859.438 24/05/07,12:26:09,00,09,1, 11.9,1,1, 11.076, 10523.947, 368.317, 52859.438 24/05/07,12:26:09,01,09,1, 11.9,1,1, 11.076, 10523.117, 368.070, 52857.218 24/05/07,12:26:09,02,09,1, 11.9,1,1, 11.076, 10522.604, 368.113, 52859.228 24/05/07,12:26:09,03,09,1, 11.9,1,1, 11.076, 10523.831, 368.197, 52859.477 24/05/07,12:26:09,04,09,1, 11.9,1,1, 11.076, 10522.883, 368.139, 52857.485 24/05/07,12:26:09,05,09,1, 11.9,1,1, 11.076, 10523.544, 368.094, 52860.477 24/05/07,12:26:09,06,09,1, 11.9,1,1, 11.076, 10524.056, 368.217, 52858.660 24/05/07,12:26:09,07,09,1, 11.9,1,1, 11.076, 10522.795, 367.964, 52858.184 24/05/07,12:26:09,08,09,1, 11.9,1,1, 11.076, 10523.628, 367.918, 52860.080 24/05/07,12:26:09,09,09,1, 11.9,1,1, 11.076, 10523.100, 367.986, 52857.149 24/05/07,12:26:09,10,09,1, 11.9,1,1, 11.076, 10522.595, 368.055, 52858.953 24/05/07,12:26:09,11,09,1, 11.9,1,1, 11.076, 10523.816, 368.220, 52859.452 24/05/07,12:26:09,12,09,1, 11.9,1,1, 11.076, 10522.920, 368.132, 52857.536 24/05/07,12:26:09,13,09,1, 11.9,1,1, 11.076, 10523.393, 368.039, 52860.425 24/05/07,12:26:09,14,09,1, 11.9,1,1, 11.076, 10524.075, 368.149, 52858.535 24/05/07,12:26:09,15,09,1, 11.9,1,1, 11.076, 10522.846, 368.018, 52858.159 24/05/07,12:26:09,16,09,1, 11.9,1,1, 11.076, 10523.701, 367.973, 52860.142 24/05/07,12:26:09,17,09,1, 11.9,1,1, 11.076, 10523.171, 367.997, 52857.241 24/05/07,12:26:09,18,09,1, 11.9,1,1, 11.076, 10522.568, 367.998, 52859.106 24/05/07,12:26:09,19,09,1, 11.9,1,1, 11.076, 10523.796, 368.242, 52859.545 24/05/07,12:26:10,00,09,1, 12.0,1,1, 11.074, 10523.789, 368.242, 52859.545 24/05/07,12:26:10,01,09,1, 12.0,1,1, 11.074, 10523.395, 367.925, 52857.330 24/05/07,12:26:10,02,09,1, 12.0,1,1, 11.074, 10522.550, 367.952, 52858.712 24/05/07,12:26:10,03,09,1, 12.0,1,1, 11.074, 10523.724, 368.099, 52859.611 24/05/07,12:26:10,04,09,1, 12.0,1,1, 11.074, 10522.854, 368.023, 52857.236 24/05/07,12:26:10,05,09,1, 12.0,1,1, 11.074, 10523.268, 367.983, 52860.266 24/05/07,12:26:10,06,09,1, 12.0,1,1, 11.074, 10524.123, 368.133, 52858.976 24/05/07,12:26:10,07,09,1, 12.0,1,1, 11.074, 10522.956, 367.995, 52858.107 24/05/07,12:26:10,08,09,1, 12.0,1,1, 11.074, 10523.782, 367.879, 52860.350 24/05/07,12:26:10,09,09,1, 12.0,1,1, 11.074, 10523.373, 367.861, 52857.399 24/05/07,12:26:10,10,09,1, 12.0,1,1, 11.074, 10522.520, 367.892, 52858.626 24/05/07,12:26:10,11,09,1, 12.0,1,1, 11.074, 10523.690, 368.106, 52859.663 24/05/07,12:26:10,12,09,1, 12.0,1,1, 11.074, 10522.914, 368.050, 52857.243 24/05/07,12:26:10,13,09,1, 12.0,1,1, 11.074, 10523.157, 367.942, 52860.081 24/05/07,12:26:10,14,09,1, 12.0,1,1, 11.074, 10524.132, 368.072, 52858.896 24/05/07,12:26:10,15,09,1, 12.0,1,1, 11.074, 10522.954, 367.992, 52858.113 24/05/07,12:26:10,16,09,1, 12.0,1,1, 11.074, 10523.742, 367.986, 52860.478 24/05/07,12:26:10,17,09,1, 12.0,1,1, 11.074, 10523.379, 367.856, 52857.431 24/05/07,12:26:10,18,09,1, 12.0,1,1, 11.074, 10522.547, 367.803, 52858.625 24/05/07,12:26:10,19,09,1, 12.0,1,1, 11.074, 10523.723, 368.050, 52859.736 24/05/07,12:26:11,00,09,1, 11.9,1,1, 11.077, 10523.722, 368.050, 52859.736 24/05/07,12:26:11,01,09,1, 11.9,1,1, 11.077, 10523.701, 367.806, 52857.757 24/05/07,12:26:11,02,09,1, 11.9,1,1, 11.077, 10522.633, 367.839, 52858.369 24/05/07,12:26:11,03,09,1, 11.9,1,1, 11.077, 10523.695, 367.945, 52859.741 24/05/07,12:26:11,04,09,1, 11.9,1,1, 11.077, 10522.888, 367.913, 52856.929 24/05/07,12:26:11,05,09,1, 11.9,1,1, 11.077, 10522.983, 367.909, 52859.697 24/05/07,12:26:11,06,09,1, 11.9,1,1, 11.077, 10524.101, 368.114, 52859.336 24/05/07,12:26:11,07,09,1, 11.9,1,1, 11.077, 10522.948, 368.060, 52857.922 24/05/07,12:26:11,08,09,1, 11.9,1,1, 11.077, 10523.764, 367.883, 52860.451 24/05/07,12:26:11,09,09,1, 11.9,1,1, 11.077, 10523.641, 367.831, 52857.784 24/05/07,12:26:11,10,09,1, 11.9,1,1, 11.077, 10522.650, 367.778, 52858.311 24/05/07,12:26:11,11,09,1, 11.9,1,1, 11.077, 10523.662, 367.935, 52859.668 24/05/07,12:26:11,12,09,1, 11.9,1,1, 11.077, 10522.907, 367.956, 52856.958 24/05/07,12:26:11,13,09,1, 11.9,1,1, 11.077, 10522.904, 367.901, 52859.675 24/05/07,12:26:11,14,09,1, 11.9,1,1, 11.077, 10524.052, 368.067, 52859.209 24/05/07,12:26:11,15,09,1, 11.9,1,1, 11.077, 10522.980, 367.983, 52857.789 24/05/07,12:26:11,16,09,1, 11.9,1,1, 11.077, 10523.747, 367.857, 52860.448 24/05/07,12:26:11,17,09,1, 11.9,1,1, 11.077, 10523.708, 367.818, 52857.806 24/05/07,12:26:11,18,09,1, 11.9,1,1, 11.077, 10522.657, 367.724, 52858.302 24/05/07,12:26:11,19,09,1, 11.9,1,1, 11.077, 10523.682, 367.946, 52859.760 24/05/07,12:26:12,00,09,1, 11.9,1,1, 11.071, 10523.680, 367.946, 52859.760 24/05/07,12:26:12,01,09,1, 11.9,1,1, 11.071, 10523.922, 367.800, 52858.052 24/05/07,12:26:12,02,09,1, 11.9,1,1, 11.071, 10522.698, 367.733, 52858.239 24/05/07,12:26:12,03,09,1, 11.9,1,1, 11.071, 10523.681, 367.821, 52859.840 24/05/07,12:26:12,04,09,1, 11.9,1,1, 11.071, 10522.991, 367.845, 52856.984 24/05/07,12:26:12,05,09,1, 11.9,1,1, 11.071, 10522.696, 367.771, 52859.372 24/05/07,12:26:12,06,09,1, 11.9,1,1, 11.071, 10523.975, 368.004, 52859.415 24/05/07,12:26:12,07,09,1, 11.9,1,1, 11.071, 10522.954, 368.067, 52857.626 24/05/07,12:26:12,08,09,1, 11.9,1,1, 11.071, 10523.655, 367.899, 52860.504 24/05/07,12:26:12,09,09,1, 11.9,1,1, 11.071, 10523.893, 367.806, 52858.117 24/05/07,12:26:12,10,09,1, 11.9,1,1, 11.071, 10522.735, 367.652, 52858.044 24/05/07,12:26:12,11,09,1, 11.9,1,1, 11.071, 10523.718, 367.819, 52859.881 24/05/07,12:26:12,12,09,1, 11.9,1,1, 11.071, 10523.014, 367.892, 52856.997 24/05/07,12:26:12,13,09,1, 11.9,1,1, 11.071, 10522.700, 367.769, 52859.171 24/05/07,12:26:12,14,09,1, 11.9,1,1, 11.071, 10523.938, 367.926, 52859.181 24/05/07,12:26:12,15,09,1, 11.9,1,1, 11.071, 10522.996, 367.991, 52857.582 24/05/07,12:26:12,16,09,1, 11.9,1,1, 11.071, 10523.634, 367.892, 52860.477 24/05/07,12:26:12,17,09,1, 11.9,1,1, 11.071, 10523.950, 367.845, 52858.189 24/05/07,12:26:12,18,09,1, 11.9,1,1, 11.071, 10522.750, 367.671, 52858.119 24/05/07,12:26:12,19,09,1, 11.9,1,1, 11.071, 10523.737, 367.784, 52859.935 24/05/07,12:26:13,00,08,1, 11.9,1,1, 11.078, 10523.731, 367.784, 52859.935 24/05/07,12:26:13,01,08,1, 11.9,1,1, 11.078, 10524.002, 367.806, 52858.594 24/05/07,12:26:13,02,08,1, 11.9,1,1, 11.078, 10522.853, 367.670, 52858.062 24/05/07,12:26:13,03,08,1, 11.9,1,1, 11.078, 10523.725, 367.786, 52860.118 24/05/07,12:26:13,04,08,1, 11.9,1,1, 11.078, 10523.159, 367.811, 52857.053 24/05/07,12:26:13,05,08,1, 11.9,1,1, 11.078, 10522.585, 367.696, 52858.831 24/05/07,12:26:13,06,08,1, 11.9,1,1, 11.078, 10523.810, 367.868, 52859.408 24/05/07,12:26:13,07,08,1, 11.9,1,1, 11.078, 10522.949, 367.936, 52857.489 24/05/07,12:26:13,08,08,1, 11.9,1,1, 11.078, 10523.450, 367.884, 52860.438 24/05/07,12:26:13,09,08,1, 11.9,1,1, 11.078, 10524.007, 367.869, 52858.512 24/05/07,12:26:13,10,08,1, 11.9,1,1, 11.078, 10522.804, 367.653, 52857.927 24/05/07,12:26:13,11,08,1, 11.9,1,1, 11.078, 10523.717, 367.714, 52860.010 24/05/07,12:26:13,12,08,1, 11.9,1,1, 11.078, 10523.208, 367.860, 52857.103 24/05/07,12:26:13,13,08,1, 11.9,1,1, 11.078, 10522.546, 367.723, 52858.881 24/05/07,12:26:13,14,08,1, 11.9,1,1, 11.078, 10523.757, 367.855, 52859.362 24/05/07,12:26:13,15,08,1, 11.9,1,1, 11.078, 10522.914, 367.867, 52857.314 24/05/07,12:26:13,16,08,1, 11.9,1,1, 11.078, 10523.429, 367.877, 52860.347 24/05/07,12:26:13,17,08,1, 11.9,1,1, 11.078, 10524.038, 367.872, 52858.619 24/05/07,12:26:13,18,08,1, 11.9,1,1, 11.078, 10522.846, 367.616, 52858.023 24/05/07,12:26:13,19,08,1, 11.9,1,1, 11.078, 10523.678, 367.663, 52859.987 24/05/07,12:26:14,00,08,1, 11.9,1,1, 11.073, 10523.672, 367.663, 52859.987 24/05/07,12:26:14,01,08,1, 11.9,1,1, 11.073, 10523.991, 367.845, 52858.773 24/05/07,12:26:14,02,08,1, 11.9,1,1, 11.073, 10522.843, 367.633, 52857.845 24/05/07,12:26:14,03,08,1, 11.9,1,1, 11.073, 10523.727, 367.612, 52860.113 24/05/07,12:26:14,04,08,1, 11.9,1,1, 11.073, 10523.285, 367.774, 52857.362 24/05/07,12:26:14,05,08,1, 11.9,1,1, 11.073, 10522.440, 367.639, 52858.542 24/05/07,12:26:14,06,08,1, 11.9,1,1, 11.073, 10523.628, 367.696, 52859.326 24/05/07,12:26:14,07,08,1, 11.9,1,1, 11.073, 10522.889, 367.835, 52857.265 24/05/07,12:26:14,08,08,1, 11.9,1,1, 11.073, 10523.284, 367.826, 52860.223 24/05/07,12:26:14,09,08,1, 11.9,1,1, 11.073, 10524.077, 367.838, 52858.863 24/05/07,12:26:14,10,08,1, 11.9,1,1, 11.073, 10522.857, 367.614, 52857.928 24/05/07,12:26:14,11,08,1, 11.9,1,1, 11.073, 10523.708, 367.597, 52860.144 24/05/07,12:26:14,12,08,1, 11.9,1,1, 11.073, 10523.359, 367.714, 52857.388 24/05/07,12:26:14,13,08,1, 11.9,1,1, 11.073, 10522.484, 367.635, 52858.610 24/05/07,12:26:14,14,08,1, 11.9,1,1, 11.073, 10523.668, 367.698, 52859.438 24/05/07,12:26:14,15,08,1, 11.9,1,1, 11.073, 10522.798, 367.803, 52857.273 24/05/07,12:26:14,16,08,1, 11.9,1,1, 11.073, 10523.198, 367.837, 52860.070 24/05/07,12:26:14,17,08,1, 11.9,1,1, 11.073, 10524.066, 367.863, 52858.799 24/05/07,12:26:14,18,08,1, 11.9,1,1, 11.073, 10522.892, 367.606, 52857.923 24/05/07,12:26:14,19,08,1, 11.9,1,1, 11.073, 10523.680, 367.582, 52860.116 24/05/07,12:26:15,00,09,1, 11.9,1,1, 11.076, 10523.672, 367.582, 52860.116 24/05/07,12:26:15,01,09,1, 11.9,1,1, 11.076, 10523.812, 367.871, 52858.960 24/05/07,12:26:15,02,09,1, 11.9,1,1, 11.076, 10523.117, 367.664, 52858.089 24/05/07,12:26:15,03,09,1, 11.9,1,1, 11.076, 10523.545, 367.506, 52859.930 24/05/07,12:26:15,04,09,1, 11.9,1,1, 11.076, 10523.489, 367.717, 52857.738 24/05/07,12:26:15,05,09,1, 11.9,1,1, 11.076, 10522.694, 367.565, 52858.429 24/05/07,12:26:15,06,09,1, 11.9,1,1, 11.076, 10523.361, 367.615, 52859.223 24/05/07,12:26:15,07,09,1, 11.9,1,1, 11.076, 10522.866, 367.716, 52857.467 24/05/07,12:26:15,08,09,1, 11.9,1,1, 11.076, 10522.977, 367.686, 52859.761 24/05/07,12:26:15,09,09,1, 11.9,1,1, 11.076, 10523.824, 367.879, 52859.044 24/05/07,12:26:15,10,09,1, 11.9,1,1, 11.076, 10523.092, 367.653, 52858.008 24/05/07,12:26:15,11,09,1, 11.9,1,1, 11.076, 10523.524, 367.529, 52859.877 24/05/07,12:26:15,12,09,1, 11.9,1,1, 11.076, 10523.435, 367.675, 52857.791 24/05/07,12:26:15,13,09,1, 11.9,1,1, 11.076, 10522.652, 367.580, 52858.401 24/05/07,12:26:15,14,09,1, 11.9,1,1, 11.076, 10523.398, 367.653, 52859.210 24/05/07,12:26:15,15,09,1, 11.9,1,1, 11.076, 10522.896, 367.708, 52857.286 24/05/07,12:26:15,16,09,1, 11.9,1,1, 11.076, 10522.981, 367.625, 52859.463 24/05/07,12:26:15,17,09,1, 11.9,1,1, 11.076, 10523.853, 367.838, 52858.930 24/05/07,12:26:15,18,09,1, 11.9,1,1, 11.076, 10523.108, 367.784, 52858.181 24/05/07,12:26:15,19,09,1, 11.9,1,1, 11.076, 10523.563, 367.516, 52860.011 24/05/07,12:26:16,00,09,1, 11.9,1,1, 11.075, 10523.555, 367.516, 52860.011 24/05/07,12:26:16,01,09,1, 11.9,1,1, 11.075, 10523.447, 367.819, 52859.109 24/05/07,12:26:16,02,09,1, 11.9,1,1, 11.075, 10523.291, 367.792, 52858.531 24/05/07,12:26:16,03,09,1, 11.9,1,1, 11.075, 10523.404, 367.360, 52859.530 24/05/07,12:26:16,04,09,1, 11.9,1,1, 11.075, 10523.432, 367.611, 52858.506 24/05/07,12:26:16,05,09,1, 11.9,1,1, 11.075, 10522.936, 367.475, 52858.488 24/05/07,12:26:16,06,09,1, 11.9,1,1, 11.075, 10523.099, 367.482, 52858.914 24/05/07,12:26:16,07,09,1, 11.9,1,1, 11.075, 10522.958, 367.734, 52857.774 24/05/07,12:26:16,08,09,1, 11.9,1,1, 11.075, 10522.907, 367.450, 52858.981 24/05/07,12:26:16,09,09,1, 11.9,1,1, 11.075, 10523.359, 367.765, 52858.965 24/05/07,12:26:16,10,09,1, 11.9,1,1, 11.075, 10523.262, 367.820, 52858.460 24/05/07,12:26:16,11,09,1, 11.9,1,1, 11.075, 10523.398, 367.409, 52859.532 24/05/07,12:26:16,12,09,1, 11.9,1,1, 11.075, 10523.441, 367.605, 52858.252 24/05/07,12:26:16,13,09,1, 11.9,1,1, 11.075, 10522.938, 367.387, 52858.292 24/05/07,12:26:16,14,09,1, 11.9,1,1, 11.075, 10523.072, 367.458, 52858.888 24/05/07,12:26:16,15,09,1, 11.9,1,1, 11.075, 10522.971, 367.842, 52857.968 24/05/07,12:26:16,16,09,1, 11.9,1,1, 11.075, 10522.817, 367.458, 52859.068 24/05/07,12:26:16,17,09,1, 11.9,1,1, 11.075, 10523.318, 367.686, 52858.908 24/05/07,12:26:16,18,09,1, 11.9,1,1, 11.075, 10523.306, 367.836, 52858.546 24/05/07,12:26:16,19,09,1, 11.9,1,1, 11.075, 10523.351, 367.448, 52859.545 24/05/07,12:26:17,00,09,1, 11.9,1,1, 11.079, 10523.347, 367.448, 52859.545 24/05/07,12:26:17,01,09,1, 11.9,1,1, 11.079, 10523.196, 367.614, 52858.905 24/05/07,12:26:17,02,09,1, 11.9,1,1, 11.079, 10523.159, 367.789, 52858.577 24/05/07,12:26:17,03,09,1, 11.9,1,1, 11.079, 10523.327, 367.497, 52859.606 24/05/07,12:26:17,04,09,1, 11.9,1,1, 11.079, 10523.439, 367.568, 52858.434 24/05/07,12:26:17,05,09,1, 11.9,1,1, 11.079, 10523.056, 367.410, 52858.540 24/05/07,12:26:17,06,09,1, 11.9,1,1, 11.079, 10523.100, 367.406, 52859.082 24/05/07,12:26:17,07,09,1, 11.9,1,1, 11.079, 10522.905, 367.760, 52857.864 24/05/07,12:26:17,08,09,1, 11.9,1,1, 11.079, 10522.770, 367.449, 52858.818 24/05/07,12:26:17,09,09,1, 11.9,1,1, 11.079, 10523.197, 367.569, 52858.726 24/05/07,12:26:17,10,09,1, 11.9,1,1, 11.079, 10523.124, 367.750, 52858.431 24/05/07,12:26:17,11,09,1, 11.9,1,1, 11.079, 10523.366, 367.485, 52859.586 24/05/07,12:26:17,12,09,1, 11.9,1,1, 11.079, 10523.439, 367.638, 52858.615 24/05/07,12:26:17,13,09,1, 11.9,1,1, 11.079, 10523.015, 367.394, 52858.520 24/05/07,12:26:17,14,09,1, 11.9,1,1, 11.079, 10523.045, 367.355, 52858.874 24/05/07,12:26:17,15,09,1, 11.9,1,1, 11.079, 10522.879, 367.719, 52857.775 24/05/07,12:26:17,16,09,1, 11.9,1,1, 11.079, 10522.816, 367.460, 52858.890 24/05/07,12:26:17,17,09,1, 11.9,1,1, 11.079, 10523.190, 367.577, 52858.783 24/05/07,12:26:17,18,09,1, 11.9,1,1, 11.079, 10523.168, 367.688, 52858.429 24/05/07,12:26:17,19,09,1, 11.9,1,1, 11.079, 10523.333, 367.410, 52859.671 24/05/07,12:26:18,00,09,1, 11.9,1,1, 11.078, 10523.330, 367.410, 52859.671 24/05/07,12:26:18,01,09,1, 11.9,1,1, 11.078, 10522.786, 367.405, 52858.201 24/05/07,12:26:18,02,09,1, 11.9,1,1, 11.078, 10522.944, 367.722, 52858.622 24/05/07,12:26:18,03,09,1, 11.9,1,1, 11.078, 10523.480, 367.410, 52859.495 24/05/07,12:26:18,04,09,1, 11.9,1,1, 11.078, 10523.093, 367.639, 52858.260 24/05/07,12:26:18,05,09,1, 11.9,1,1, 11.078, 10523.231, 367.567, 52859.188 24/05/07,12:26:18,06,09,1, 11.9,1,1, 11.078, 10523.067, 367.124, 52858.611 24/05/07,12:26:18,07,09,1, 11.9,1,1, 11.078, 10522.675, 367.583, 52857.854 24/05/07,12:26:18,08,09,1, 11.9,1,1, 11.078, 10522.961, 367.487, 52859.192 24/05/07,12:26:18,09,09,1, 11.9,1,1, 11.078, 10522.817, 367.486, 52858.290 24/05/07,12:26:18,10,09,1, 11.9,1,1, 11.078, 10522.915, 367.745, 52858.736 24/05/07,12:26:18,11,09,1, 11.9,1,1, 11.078, 10523.422, 367.376, 52859.527 24/05/07,12:26:18,12,09,1, 11.9,1,1, 11.078, 10523.074, 367.572, 52858.339 24/05/07,12:26:18,13,09,1, 11.9,1,1, 11.078, 10523.251, 367.611, 52859.119 24/05/07,12:26:18,14,09,1, 11.9,1,1, 11.078, 10523.129, 367.169, 52858.674 24/05/07,12:26:18,15,09,1, 11.9,1,1, 11.078, 10522.609, 367.519, 52857.837 24/05/07,12:26:18,16,09,1, 11.9,1,1, 11.078, 10522.970, 367.456, 52859.069 24/05/07,12:26:18,17,09,1, 11.9,1,1, 11.078, 10522.815, 367.496, 52858.230 24/05/07,12:26:18,18,09,1, 11.9,1,1, 11.078, 10522.898, 367.766, 52858.644 24/05/07,12:26:18,19,09,1, 11.9,1,1, 11.078, 10523.380, 367.308, 52859.486 24/05/07,12:26:19,00,09,1, 11.9,1,1, 11.076, 10523.372, 367.308, 52859.486 24/05/07,12:26:19,01,09,1, 11.9,1,1, 11.076, 10522.741, 367.382, 52858.187 24/05/07,12:26:19,02,09,1, 11.9,1,1, 11.076, 10522.740, 367.803, 52858.473 24/05/07,12:26:19,03,09,1, 11.9,1,1, 11.076, 10523.269, 367.291, 52859.465 24/05/07,12:26:19,04,09,1, 11.9,1,1, 11.076, 10523.018, 367.458, 52858.284 24/05/07,12:26:19,05,09,1, 11.9,1,1, 11.076, 10523.235, 367.646, 52859.176 24/05/07,12:26:19,06,09,1, 11.9,1,1, 11.076, 10523.232, 367.227, 52858.868 24/05/07,12:26:19,07,09,1, 11.9,1,1, 11.076, 10522.724, 367.492, 52857.755 24/05/07,12:26:19,08,09,1, 11.9,1,1, 11.076, 10522.837, 367.252, 52858.866 24/05/07,12:26:19,09,09,1, 11.9,1,1, 11.076, 10522.700, 367.327, 52858.138 24/05/07,12:26:19,10,09,1, 11.9,1,1, 11.076, 10522.711, 367.805, 52858.478 24/05/07,12:26:19,11,09,1, 11.9,1,1, 11.076, 10523.227, 367.399, 52859.548 24/05/07,12:26:19,12,09,1, 11.9,1,1, 11.076, 10522.948, 367.454, 52858.222 24/05/07,12:26:19,13,09,1, 11.9,1,1, 11.076, 10523.201, 367.579, 52859.056 24/05/07,12:26:19,14,09,1, 11.9,1,1, 11.076, 10523.281, 367.190, 52858.935 24/05/07,12:26:19,15,09,1, 11.9,1,1, 11.076, 10522.666, 367.501, 52857.901 24/05/07,12:26:19,16,09,1, 11.9,1,1, 11.076, 10522.865, 367.277, 52858.811 24/05/07,12:26:19,17,09,1, 11.9,1,1, 11.076, 10522.737, 367.287, 52858.096 24/05/07,12:26:19,18,09,1, 11.9,1,1, 11.076, 10522.699, 367.773, 52858.510 24/05/07,12:26:19,19,09,1, 11.9,1,1, 11.076, 10523.219, 367.425, 52859.606 24/05/07,12:26:20,00,09,1, 11.9,1,1, 11.080, 10523.213, 367.425, 52859.606 24/05/07,12:26:20,01,09,1, 11.9,1,1, 11.080, 10522.821, 367.285, 52859.267 24/05/07,12:26:20,02,09,1, 11.9,1,1, 11.080, 10522.861, 367.628, 52857.808 24/05/07,12:26:20,03,09,1, 11.9,1,1, 11.080, 10522.456, 367.426, 52858.880 24/05/07,12:26:20,04,09,1, 11.9,1,1, 11.080, 10523.441, 367.598, 52859.343 24/05/07,12:26:20,05,09,1, 11.9,1,1, 11.080, 10522.977, 367.428, 52858.045 24/05/07,12:26:20,06,09,1, 11.9,1,1, 11.080, 10522.980, 367.284, 52859.651 24/05/07,12:26:20,07,09,1, 11.9,1,1, 11.080, 10523.388, 367.575, 52858.487 24/05/07,12:26:20,08,09,1, 11.9,1,1, 11.080, 10522.409, 367.212, 52857.981 24/05/07,12:26:20,09,09,1, 11.9,1,1, 11.080, 10522.771, 367.278, 52859.218 24/05/07,12:26:20,10,09,1, 11.9,1,1, 11.080, 10522.862, 367.543, 52857.620 24/05/07,12:26:20,11,09,1, 11.9,1,1, 11.080, 10522.508, 367.402, 52858.976 24/05/07,12:26:20,12,09,1, 11.9,1,1, 11.080, 10523.360, 367.653, 52859.455 24/05/07,12:26:20,13,09,1, 11.9,1,1, 11.080, 10523.011, 367.431, 52858.067 24/05/07,12:26:20,14,09,1, 11.9,1,1, 11.080, 10522.958, 367.204, 52859.472 24/05/07,12:26:20,15,09,1, 11.9,1,1, 11.080, 10523.357, 367.532, 52858.439 24/05/07,12:26:20,16,09,1, 11.9,1,1, 11.080, 10522.463, 367.257, 52857.960 24/05/07,12:26:20,17,09,1, 11.9,1,1, 11.080, 10522.775, 367.346, 52859.290 24/05/07,12:26:20,18,09,1, 11.9,1,1, 11.080, 10522.764, 367.552, 52857.635 24/05/07,12:26:20,19,09,1, 11.9,1,1, 11.080, 10522.440, 367.365, 52858.869 24/05/07,12:26:21,00,09,1, 11.9,1,1, 11.079, 10522.437, 367.365, 52858.869 24/05/07,12:26:21,01,09,1, 11.9,1,1, 11.079, 10522.708, 367.187, 52859.121 24/05/07,12:26:21,02,09,1, 11.9,1,1, 11.079, 10522.837, 367.464, 52857.689 24/05/07,12:26:21,03,09,1, 11.9,1,1, 11.079, 10522.282, 367.276, 52858.481 24/05/07,12:26:21,04,09,1, 11.9,1,1, 11.079, 10523.139, 367.625, 52859.490 24/05/07,12:26:21,05,09,1, 11.9,1,1, 11.079, 10522.935, 367.513, 52858.017 24/05/07,12:26:21,06,09,1, 11.9,1,1, 11.079, 10522.794, 367.182, 52859.415 24/05/07,12:26:21,07,09,1, 11.9,1,1, 11.079, 10523.426, 367.510, 52858.810 24/05/07,12:26:21,08,09,1, 11.9,1,1, 11.079, 10522.570, 367.229, 52857.908 24/05/07,12:26:21,09,09,1, 11.9,1,1, 11.079, 10522.757, 367.226, 52859.273 24/05/07,12:26:21,10,09,1, 11.9,1,1, 11.079, 10522.802, 367.413, 52857.748 24/05/07,12:26:21,11,09,1, 11.9,1,1, 11.079, 10522.191, 367.217, 52858.487 24/05/07,12:26:21,12,09,1, 11.9,1,1, 11.079, 10523.138, 367.601, 52859.411 24/05/07,12:26:21,13,09,1, 11.9,1,1, 11.079, 10522.888, 367.573, 52858.032 24/05/07,12:26:21,14,09,1, 11.9,1,1, 11.079, 10522.814, 367.252, 52859.455 24/05/07,12:26:21,15,09,1, 11.9,1,1, 11.079, 10523.377, 367.399, 52858.732 24/05/07,12:26:21,16,09,1, 11.9,1,1, 11.079, 10522.574, 367.233, 52857.857 24/05/07,12:26:21,17,09,1, 11.9,1,1, 11.079, 10522.750, 367.317, 52859.345 24/05/07,12:26:21,18,09,1, 11.9,1,1, 11.079, 10522.796, 367.468, 52857.680 24/05/07,12:26:21,19,09,1, 11.9,1,1, 11.079, 10522.168, 367.181, 52858.354 24/05/07,12:26:22,00,09,1, 11.9,1,1, 11.078, 10522.162, 367.181, 52858.354 24/05/07,12:26:22,01,09,1, 11.9,1,1, 11.078, 10522.770, 367.181, 52859.467 24/05/07,12:26:22,02,09,1, 11.9,1,1, 11.078, 10522.881, 367.411, 52857.821 24/05/07,12:26:22,03,09,1, 11.9,1,1, 11.078, 10522.055, 367.066, 52857.949 24/05/07,12:26:22,04,09,1, 11.9,1,1, 11.078, 10522.820, 367.422, 52859.217 24/05/07,12:26:22,05,09,1, 11.9,1,1, 11.078, 10522.762, 367.593, 52857.832 24/05/07,12:26:22,06,09,1, 11.9,1,1, 11.078, 10522.562, 367.295, 52859.216 24/05/07,12:26:22,07,09,1, 11.9,1,1, 11.078, 10523.364, 367.441, 52859.079 24/05/07,12:26:22,08,09,1, 11.9,1,1, 11.078, 10522.729, 367.230, 52857.976 24/05/07,12:26:22,09,09,1, 11.9,1,1, 11.078, 10522.757, 367.198, 52859.432 24/05/07,12:26:22,10,09,1, 11.9,1,1, 11.078, 10522.941, 367.461, 52857.930 24/05/07,12:26:22,11,09,1, 11.9,1,1, 11.078, 10522.120, 367.104, 52858.023 24/05/07,12:26:22,12,09,1, 11.9,1,1, 11.078, 10522.742, 367.385, 52859.175 24/05/07,12:26:22,13,09,1, 11.9,1,1, 11.078, 10522.748, 367.610, 52857.805 24/05/07,12:26:22,14,09,1, 11.9,1,1, 11.078, 10522.562, 367.304, 52859.224 24/05/07,12:26:22,15,09,1, 11.9,1,1, 11.078, 10523.361, 367.464, 52858.986 24/05/07,12:26:22,16,09,1, 11.9,1,1, 11.078, 10522.716, 367.195, 52857.998 24/05/07,12:26:22,17,09,1, 11.9,1,1, 11.078, 10522.762, 367.143, 52859.391 24/05/07,12:26:22,18,09,1, 11.9,1,1, 11.078, 10522.940, 367.462, 52858.002 24/05/07,12:26:22,19,09,1, 11.9,1,1, 11.078, 10522.105, 367.130, 52858.063 24/05/07,12:26:23,00,09,1, 11.9,1,1, 11.076, 10522.103, 367.130, 52858.063 24/05/07,12:26:23,01,09,1, 11.9,1,1, 11.076, 10522.652, 367.146, 52859.314 24/05/07,12:26:23,02,09,1, 11.9,1,1, 11.076, 10523.103, 367.467, 52858.404 24/05/07,12:26:23,03,09,1, 11.9,1,1, 11.076, 10522.301, 367.086, 52857.966 24/05/07,12:26:23,04,09,1, 11.9,1,1, 11.076, 10522.418, 367.184, 52858.870 24/05/07,12:26:23,05,09,1, 11.9,1,1, 11.076, 10522.703, 367.472, 52857.895 24/05/07,12:26:23,06,09,1, 11.9,1,1, 11.076, 10522.302, 367.283, 52858.773 24/05/07,12:26:23,07,09,1, 11.9,1,1, 11.076, 10523.107, 367.587, 52859.256 24/05/07,12:26:23,08,09,1, 11.9,1,1, 11.076, 10522.877, 367.320, 52858.073 24/05/07,12:26:23,09,09,1, 11.9,1,1, 11.076, 10522.647, 367.050, 52859.212 24/05/07,12:26:23,10,09,1, 11.9,1,1, 11.076, 10523.112, 367.492, 52858.615 24/05/07,12:26:23,11,09,1, 11.9,1,1, 11.076, 10522.278, 367.170, 52858.063 24/05/07,12:26:23,12,09,1, 11.9,1,1, 11.076, 10522.455, 367.225, 52858.990 24/05/07,12:26:23,13,09,1, 11.9,1,1, 11.076, 10522.598, 367.433, 52857.880 24/05/07,12:26:23,14,09,1, 11.9,1,1, 11.076, 10522.289, 367.186, 52858.713 24/05/07,12:26:23,15,09,1, 11.9,1,1, 11.076, 10523.057, 367.591, 52859.349 24/05/07,12:26:23,16,09,1, 11.9,1,1, 11.076, 10522.882, 367.368, 52858.184 24/05/07,12:26:23,17,09,1, 11.9,1,1, 11.076, 10522.728, 367.086, 52859.300 24/05/07,12:26:23,18,09,1, 11.9,1,1, 11.076, 10523.074, 367.403, 52858.507 24/05/07,12:26:23,19,09,1, 11.9,1,1, 11.076, 10522.375, 367.110, 52857.982 24/05/07,12:26:24,00,10,1, 12.0,1,1, 11.079, 10522.370, 367.110, 52857.982 24/05/07,12:26:24,01,10,1, 12.0,1,1, 11.079, 10522.610, 367.075, 52859.252 24/05/07,12:26:24,02,10,1, 12.0,1,1, 11.079, 10523.124, 367.397, 52858.888 24/05/07,12:26:24,03,10,1, 12.0,1,1, 11.079, 10522.465, 367.128, 52858.007 24/05/07,12:26:24,04,10,1, 12.0,1,1, 11.079, 10522.468, 367.100, 52858.898 24/05/07,12:26:24,05,10,1, 12.0,1,1, 11.079, 10522.617, 367.325, 52857.903 24/05/07,12:26:24,06,10,1, 12.0,1,1, 11.079, 10522.036, 367.106, 52858.397 24/05/07,12:26:24,07,10,1, 12.0,1,1, 11.079, 10522.705, 367.481, 52859.227 24/05/07,12:26:24,08,10,1, 12.0,1,1, 11.079, 10522.810, 367.518, 52858.235 24/05/07,12:26:24,09,10,1, 12.0,1,1, 11.079, 10522.575, 367.080, 52859.228 24/05/07,12:26:24,10,10,1, 12.0,1,1, 11.079, 10523.169, 367.365, 52858.870 24/05/07,12:26:24,11,10,1, 12.0,1,1, 11.079, 10522.560, 367.128, 52858.132 24/05/07,12:26:24,12,10,1, 12.0,1,1, 11.079, 10522.397, 367.107, 52859.068 24/05/07,12:26:24,13,10,1, 12.0,1,1, 11.079, 10522.636, 367.357, 52858.017 24/05/07,12:26:24,14,10,1, 12.0,1,1, 11.079, 10522.083, 367.047, 52858.292 24/05/07,12:26:24,15,10,1, 12.0,1,1, 11.079, 10522.667, 367.394, 52859.125 24/05/07,12:26:24,16,10,1, 12.0,1,1, 11.079, 10522.831, 367.517, 52858.170 24/05/07,12:26:24,17,10,1, 12.0,1,1, 11.079, 10522.553, 367.091, 52859.220 24/05/07,12:26:24,18,10,1, 12.0,1,1, 11.079, 10523.078, 367.357, 52858.908 24/05/07,12:26:24,19,10,1, 12.0,1,1, 11.079, 10522.540, 367.076, 52857.992 24/05/07,12:26:25,00,10,1, 11.9,1,1, 11.076, 10522.537, 367.076, 52857.992 24/05/07,12:26:25,01,10,1, 11.9,1,1, 11.076, 10522.362, 367.178, 52859.060 24/05/07,12:26:25,02,10,1, 11.9,1,1, 11.076, 10523.012, 367.418, 52859.069 24/05/07,12:26:25,03,10,1, 11.9,1,1, 11.076, 10522.686, 367.191, 52858.129 24/05/07,12:26:25,04,10,1, 11.9,1,1, 11.076, 10522.526, 367.088, 52859.100 24/05/07,12:26:25,05,10,1, 11.9,1,1, 11.076, 10522.779, 367.355, 52858.196 24/05/07,12:26:25,06,10,1, 11.9,1,1, 11.076, 10522.008, 366.966, 52857.942 24/05/07,12:26:25,07,10,1, 11.9,1,1, 11.076, 10522.406, 367.213, 52858.981 24/05/07,12:26:25,08,10,1, 11.9,1,1, 11.076, 10522.577, 367.543, 52858.145 24/05/07,12:26:25,09,10,1, 11.9,1,1, 11.076, 10522.317, 367.220, 52858.985 24/05/07,12:26:25,10,10,1, 11.9,1,1, 11.076, 10523.035, 367.431, 52859.269 24/05/07,12:26:25,11,10,1, 11.9,1,1, 11.076, 10522.698, 367.188, 52858.247 24/05/07,12:26:25,12,10,1, 11.9,1,1, 11.076, 10522.508, 367.062, 52859.169 24/05/07,12:26:25,13,10,1, 11.9,1,1, 11.076, 10522.814, 367.393, 52858.180 24/05/07,12:26:25,14,10,1, 11.9,1,1, 11.076, 10522.084, 367.019, 52857.973 24/05/07,12:26:25,15,10,1, 11.9,1,1, 11.076, 10522.350, 367.186, 52858.974 24/05/07,12:26:25,16,10,1, 11.9,1,1, 11.076, 10522.564, 367.386, 52857.823 24/05/07,12:26:25,17,10,1, 11.9,1,1, 11.076, 10522.327, 367.201, 52858.990 24/05/07,12:26:25,18,10,1, 11.9,1,1, 11.076, 10522.992, 367.487, 52859.218 24/05/07,12:26:25,19,10,1, 11.9,1,1, 11.076, 10522.719, 367.157, 52858.127 24/05/07,12:26:26,00,10,1, 12.0,1,1, 11.082, 10522.712, 367.157, 52858.127 24/05/07,12:26:26,01,10,1, 12.0,1,1, 11.082, 10522.337, 367.202, 52858.842 24/05/07,12:26:26,02,10,1, 12.0,1,1, 11.082, 10522.511, 367.357, 52858.710 24/05/07,12:26:26,03,10,1, 12.0,1,1, 11.082, 10522.741, 367.332, 52858.650 24/05/07,12:26:26,04,10,1, 12.0,1,1, 11.082, 10522.661, 366.976, 52858.992 24/05/07,12:26:26,05,10,1, 12.0,1,1, 11.082, 10522.649, 367.349, 52858.321 24/05/07,12:26:26,06,10,1, 12.0,1,1, 11.082, 10522.455, 367.153, 52858.527 24/05/07,12:26:26,07,10,1, 12.0,1,1, 11.082, 10522.205, 366.946, 52858.420 24/05/07,12:26:26,08,10,1, 12.0,1,1, 11.082, 10522.299, 367.387, 52858.038 24/05/07,12:26:26,09,10,1, 12.0,1,1, 11.082, 10522.308, 367.159, 52858.870 24/05/07,12:26:26,10,10,1, 12.0,1,1, 11.082, 10522.493, 367.410, 52858.737 24/05/07,12:26:26,11,10,1, 12.0,1,1, 11.082, 10522.757, 367.428, 52858.690 24/05/07,12:26:26,12,10,1, 12.0,1,1, 11.082, 10522.670, 366.945, 52859.049 24/05/07,12:26:26,13,10,1, 12.0,1,1, 11.082, 10522.660, 367.271, 52858.396 24/05/07,12:26:26,14,10,1, 12.0,1,1, 11.082, 10522.557, 367.152, 52858.603 24/05/07,12:26:26,15,10,1, 12.0,1,1, 11.082, 10522.256, 366.968, 52858.409 24/05/07,12:26:26,16,10,1, 12.0,1,1, 11.082, 10522.243, 367.362, 52857.956 24/05/07,12:26:26,17,10,1, 12.0,1,1, 11.082, 10522.265, 367.090, 52858.761 24/05/07,12:26:26,18,10,1, 12.0,1,1, 11.082, 10522.517, 367.420, 52858.779 24/05/07,12:26:26,19,10,1, 12.0,1,1, 11.082, 10522.692, 367.469, 52858.758 24/05/07,12:26:27,00,09,1, 12.0,1,1, 11.078, 10522.687, 367.469, 52858.758 24/05/07,12:26:27,01,09,1, 12.0,1,1, 11.078, 10522.186, 367.015, 52858.434 24/05/07,12:26:27,02,09,1, 12.0,1,1, 11.078, 10522.274, 367.267, 52858.566 24/05/07,12:26:27,03,09,1, 12.0,1,1, 11.078, 10522.533, 367.508, 52858.497 24/05/07,12:26:27,04,09,1, 12.0,1,1, 11.078, 10522.549, 367.045, 52859.135 24/05/07,12:26:27,05,09,1, 12.0,1,1, 11.078, 10522.683, 367.241, 52858.627 24/05/07,12:26:27,06,09,1, 12.0,1,1, 11.078, 10522.687, 367.180, 52858.660 24/05/07,12:26:27,07,09,1, 12.0,1,1, 11.078, 10522.436, 366.975, 52858.787 24/05/07,12:26:27,08,09,1, 12.0,1,1, 11.078, 10522.316, 367.239, 52858.012 24/05/07,12:26:27,09,09,1, 12.0,1,1, 11.078, 10522.126, 366.953, 52858.452 24/05/07,12:26:27,10,09,1, 12.0,1,1, 11.078, 10522.258, 367.132, 52858.440 24/05/07,12:26:27,11,09,1, 12.0,1,1, 11.078, 10522.518, 367.541, 52858.507 24/05/07,12:26:27,12,09,1, 12.0,1,1, 11.078, 10522.562, 367.072, 52859.093 24/05/07,12:26:27,13,09,1, 12.0,1,1, 11.078, 10522.693, 367.239, 52858.598 24/05/07,12:26:27,14,09,1, 12.0,1,1, 11.078, 10522.707, 367.141, 52858.660 24/05/07,12:26:27,15,09,1, 12.0,1,1, 11.078, 10522.427, 366.937, 52858.774 24/05/07,12:26:27,16,09,1, 12.0,1,1, 11.078, 10522.314, 367.318, 52857.943 24/05/07,12:26:27,17,09,1, 12.0,1,1, 11.078, 10522.221, 367.003, 52858.449 24/05/07,12:26:27,18,09,1, 12.0,1,1, 11.078, 10522.165, 367.066, 52858.385 24/05/07,12:26:27,19,09,1, 12.0,1,1, 11.078, 10522.416, 367.440, 52858.342 24/05/07,12:26:28,00,09,1, 11.9,1,1, 11.079, 10522.412, 367.440, 52858.342 24/05/07,12:26:28,01,09,1, 11.9,1,1, 11.079, 10522.292, 366.988, 52858.392 24/05/07,12:26:28,02,09,1, 11.9,1,1, 11.079, 10522.087, 366.901, 52858.375 24/05/07,12:26:28,03,09,1, 11.9,1,1, 11.079, 10522.241, 367.404, 52858.156 24/05/07,12:26:28,04,09,1, 11.9,1,1, 11.079, 10522.341, 367.126, 52858.954 24/05/07,12:26:28,05,09,1, 11.9,1,1, 11.079, 10522.509, 367.307, 52858.738 24/05/07,12:26:28,06,09,1, 11.9,1,1, 11.079, 10522.700, 367.265, 52858.759 24/05/07,12:26:28,07,09,1, 11.9,1,1, 11.079, 10522.534, 366.914, 52858.918 24/05/07,12:26:28,08,09,1, 11.9,1,1, 11.079, 10522.528, 367.304, 52858.267 24/05/07,12:26:28,09,09,1, 11.9,1,1, 11.079, 10522.308, 367.044, 52858.468 24/05/07,12:26:28,10,09,1, 11.9,1,1, 11.079, 10522.054, 366.930, 52858.300 24/05/07,12:26:28,11,09,1, 11.9,1,1, 11.079, 10522.195, 367.344, 52857.996 24/05/07,12:26:28,12,09,1, 11.9,1,1, 11.079, 10522.308, 367.135, 52858.916 24/05/07,12:26:28,13,09,1, 11.9,1,1, 11.079, 10522.475, 367.334, 52858.822 24/05/07,12:26:28,14,09,1, 11.9,1,1, 11.079, 10522.664, 367.279, 52858.737 24/05/07,12:26:28,15,09,1, 11.9,1,1, 11.079, 10522.566, 366.868, 52859.051 24/05/07,12:26:28,16,09,1, 11.9,1,1, 11.079, 10522.542, 367.232, 52858.359 24/05/07,12:26:28,17,09,1, 11.9,1,1, 11.079, 10522.344, 367.046, 52858.466 24/05/07,12:26:28,18,09,1, 11.9,1,1, 11.079, 10522.115, 366.910, 52858.382 24/05/07,12:26:28,19,09,1, 11.9,1,1, 11.079, 10522.180, 367.291, 52858.074 24/05/07,12:26:29,00,09,1, 11.9,1,1, 11.074, 10522.178, 367.291, 52858.074 24/05/07,12:26:29,01,09,1, 11.9,1,1, 11.074, 10522.504, 367.151, 52858.516 24/05/07,12:26:29,02,09,1, 11.9,1,1, 11.074, 10522.292, 366.869, 52858.506 24/05/07,12:26:29,03,09,1, 11.9,1,1, 11.074, 10522.186, 367.187, 52857.933 24/05/07,12:26:29,04,09,1, 11.9,1,1, 11.074, 10522.071, 366.932, 52858.494 24/05/07,12:26:29,05,09,1, 11.9,1,1, 11.074, 10522.192, 367.262, 52858.579 24/05/07,12:26:29,06,09,1, 11.9,1,1, 11.074, 10522.494, 367.389, 52858.603 24/05/07,12:26:29,07,09,1, 11.9,1,1, 11.074, 10522.510, 366.870, 52859.093 24/05/07,12:26:29,08,09,1, 11.9,1,1, 11.074, 10522.616, 367.190, 52858.538 24/05/07,12:26:29,09,09,1, 11.9,1,1, 11.074, 10522.581, 367.163, 52858.731 24/05/07,12:26:29,10,09,1, 11.9,1,1, 11.074, 10522.293, 366.870, 52858.638 24/05/07,12:26:29,11,09,1, 11.9,1,1, 11.074, 10522.251, 367.170, 52857.868 24/05/07,12:26:29,12,09,1, 11.9,1,1, 11.074, 10522.117, 366.895, 52858.477 24/05/07,12:26:29,13,09,1, 11.9,1,1, 11.074, 10522.202, 367.162, 52858.495 24/05/07,12:26:29,14,09,1, 11.9,1,1, 11.074, 10522.440, 367.440, 52858.586 24/05/07,12:26:29,15,09,1, 11.9,1,1, 11.074, 10522.525, 366.978, 52859.090 24/05/07,12:26:29,16,09,1, 11.9,1,1, 11.074, 10522.607, 367.185, 52858.491 24/05/07,12:26:29,17,09,1, 11.9,1,1, 11.074, 10522.582, 367.111, 52858.606 24/05/07,12:26:29,18,09,1, 11.9,1,1, 11.074, 10522.337, 366.870, 52858.650 24/05/07,12:26:29,19,09,1, 11.9,1,1, 11.074, 10522.250, 367.259, 52858.021 24/05/07,12:26:30,00,09,1, 11.9,1,1, 11.082, 10522.245, 367.259, 52858.021 24/05/07,12:26:30,01,09,1, 11.9,1,1, 11.082, 10522.654, 367.254, 52858.779 24/05/07,12:26:30,02,09,1, 11.9,1,1, 11.082, 10522.446, 366.928, 52859.078 24/05/07,12:26:30,03,09,1, 11.9,1,1, 11.082, 10522.404, 367.202, 52858.226 24/05/07,12:26:30,04,09,1, 11.9,1,1, 11.082, 10522.211, 366.888, 52858.293 24/05/07,12:26:30,05,09,1, 11.9,1,1, 11.082, 10522.031, 366.984, 52858.344 24/05/07,12:26:30,06,09,1, 11.9,1,1, 11.082, 10522.211, 367.435, 52858.141 24/05/07,12:26:30,07,09,1, 11.9,1,1, 11.082, 10522.237, 367.051, 52858.795 24/05/07,12:26:30,08,09,1, 11.9,1,1, 11.082, 10522.493, 367.228, 52858.579 24/05/07,12:26:30,09,09,1, 11.9,1,1, 11.082, 10522.589, 367.206, 52858.580 24/05/07,12:26:30,10,09,1, 11.9,1,1, 11.082, 10522.521, 366.949, 52859.207 24/05/07,12:26:30,11,09,1, 11.9,1,1, 11.082, 10522.440, 367.257, 52858.328 24/05/07,12:26:30,12,09,1, 11.9,1,1, 11.082, 10522.216, 366.978, 52858.379 24/05/07,12:26:30,13,09,1, 11.9,1,1, 11.082, 10522.065, 366.885, 52858.450 24/05/07,12:26:30,14,09,1, 11.9,1,1, 11.082, 10522.169, 367.342, 52858.014 24/05/07,12:26:30,15,09,1, 11.9,1,1, 11.082, 10522.241, 367.099, 52859.031 24/05/07,12:26:30,16,09,1, 11.9,1,1, 11.082, 10522.464, 367.272, 52858.805 24/05/07,12:26:30,17,09,1, 11.9,1,1, 11.082, 10522.536, 367.182, 52858.621 24/05/07,12:26:30,18,09,1, 11.9,1,1, 11.082, 10522.519, 366.860, 52859.080 24/05/07,12:26:30,19,09,1, 11.9,1,1, 11.082, 10522.510, 367.211, 52858.238 24/05/07,12:26:31,00,09,1, 12.0,1,1, 11.084, 10522.504, 367.211, 52858.238 24/05/07,12:26:31,01,09,1, 12.0,1,1, 11.084, 10522.003, 367.139, 52857.435 24/05/07,12:26:31,02,09,1, 12.0,1,1, 11.084, 10522.553, 367.125, 52860.101 24/05/07,12:26:31,03,09,1, 12.0,1,1, 11.084, 10522.910, 367.219, 52858.384 24/05/07,12:26:31,04,09,1, 12.0,1,1, 11.084, 10521.979, 367.011, 52858.084 24/05/07,12:26:31,05,09,1, 12.0,1,1, 11.084, 10522.603, 366.885, 52859.580 24/05/07,12:26:31,06,09,1, 12.0,1,1, 11.084, 10522.073, 367.052, 52857.144 24/05/07,12:26:31,07,09,1, 12.0,1,1, 11.084, 10521.671, 367.088, 52858.865 24/05/07,12:26:31,08,09,1, 12.0,1,1, 11.084, 10522.669, 367.257, 52859.172 24/05/07,12:26:31,09,09,1, 12.0,1,1, 11.084, 10521.969, 367.212, 52857.496 24/05/07,12:26:31,10,09,1, 12.0,1,1, 11.084, 10522.485, 367.085, 52859.943 24/05/07,12:26:31,11,09,1, 12.0,1,1, 11.084, 10522.919, 367.200, 52858.275 24/05/07,12:26:31,12,09,1, 12.0,1,1, 11.084, 10521.936, 367.045, 52858.018 24/05/07,12:26:31,13,09,1, 12.0,1,1, 11.084, 10522.671, 366.940, 52859.546 24/05/07,12:26:31,14,09,1, 12.0,1,1, 11.084, 10522.148, 367.007, 52857.007 24/05/07,12:26:31,15,09,1, 12.0,1,1, 11.084, 10521.695, 367.027, 52858.715 24/05/07,12:26:31,16,09,1, 12.0,1,1, 11.084, 10522.672, 367.220, 52859.051 24/05/07,12:26:31,17,09,1, 12.0,1,1, 11.084, 10521.998, 367.185, 52857.410 24/05/07,12:26:31,18,09,1, 12.0,1,1, 11.084, 10522.450, 367.074, 52859.925 24/05/07,12:26:31,19,09,1, 12.0,1,1, 11.084, 10522.940, 367.128, 52858.372 24/05/07,12:26:32,00,09,1, 11.9,1,1, 11.080, 10522.938, 367.128, 52858.372 24/05/07,12:26:32,01,09,1, 11.9,1,1, 11.080, 10521.896, 367.197, 52857.164 24/05/07,12:26:32,02,09,1, 11.9,1,1, 11.080, 10522.041, 367.091, 52859.448 24/05/07,12:26:32,03,09,1, 11.9,1,1, 11.080, 10522.867, 367.156, 52858.689 24/05/07,12:26:32,04,09,1, 11.9,1,1, 11.080, 10522.081, 367.205, 52857.876 24/05/07,12:26:32,05,09,1, 11.9,1,1, 11.080, 10522.716, 366.994, 52859.936 24/05/07,12:26:32,06,09,1, 11.9,1,1, 11.080, 10522.544, 366.994, 52857.507 24/05/07,12:26:32,07,09,1, 11.9,1,1, 11.080, 10521.698, 366.898, 52858.179 24/05/07,12:26:32,08,09,1, 11.9,1,1, 11.080, 10522.502, 367.019, 52859.105 24/05/07,12:26:32,09,09,1, 11.9,1,1, 11.080, 10521.986, 367.259, 52857.082 24/05/07,12:26:32,10,09,1, 11.9,1,1, 11.080, 10522.022, 367.109, 52859.451 24/05/07,12:26:32,11,09,1, 11.9,1,1, 11.080, 10522.852, 367.170, 52858.841 24/05/07,12:26:32,12,09,1, 11.9,1,1, 11.080, 10522.072, 367.106, 52857.960 24/05/07,12:26:32,13,09,1, 11.9,1,1, 11.080, 10522.729, 367.033, 52860.128 24/05/07,12:26:32,14,09,1, 11.9,1,1, 11.080, 10522.580, 367.079, 52857.647 24/05/07,12:26:32,15,09,1, 11.9,1,1, 11.080, 10521.755, 366.879, 52858.154 24/05/07,12:26:32,16,09,1, 11.9,1,1, 11.080, 10522.500, 366.989, 52859.233 24/05/07,12:26:32,17,09,1, 11.9,1,1, 11.080, 10521.920, 367.223, 52857.188 24/05/07,12:26:32,18,09,1, 11.9,1,1, 11.080, 10521.977, 367.148, 52859.393 24/05/07,12:26:32,19,09,1, 11.9,1,1, 11.080, 10522.868, 367.193, 52858.830 24/05/07,12:26:33,00,09,1, 11.9,1,1, 11.079, 10522.863, 367.193, 52858.830 24/05/07,12:26:33,01,09,1, 11.9,1,1, 11.079, 10522.105, 367.130, 52857.107 24/05/07,12:26:33,02,09,1, 11.9,1,1, 11.079, 10521.693, 367.029, 52858.863 24/05/07,12:26:33,03,09,1, 11.9,1,1, 11.079, 10522.631, 367.139, 52859.007 24/05/07,12:26:33,04,09,1, 11.9,1,1, 11.079, 10521.966, 367.162, 52857.492 24/05/07,12:26:33,05,09,1, 11.9,1,1, 11.079, 10522.516, 367.127, 52860.001 24/05/07,12:26:33,06,09,1, 11.9,1,1, 11.079, 10522.912, 367.161, 52858.276 24/05/07,12:26:33,07,09,1, 11.9,1,1, 11.079, 10521.977, 366.975, 52858.057 24/05/07,12:26:33,08,09,1, 11.9,1,1, 11.079, 10522.587, 366.890, 52859.469 24/05/07,12:26:33,09,09,1, 11.9,1,1, 11.079, 10522.095, 367.073, 52857.114 24/05/07,12:26:33,10,09,1, 11.9,1,1, 11.079, 10521.683, 367.094, 52858.752 24/05/07,12:26:33,11,09,1, 11.9,1,1, 11.079, 10522.576, 367.135, 52858.948 24/05/07,12:26:33,12,09,1, 11.9,1,1, 11.079, 10521.941, 367.178, 52857.509 24/05/07,12:26:33,13,09,1, 11.9,1,1, 11.079, 10522.423, 367.055, 52859.973 24/05/07,12:26:33,14,09,1, 11.9,1,1, 11.079, 10522.882, 367.198, 52858.411 24/05/07,12:26:33,15,09,1, 11.9,1,1, 11.079, 10521.963, 367.037, 52858.087 24/05/07,12:26:33,16,09,1, 11.9,1,1, 11.079, 10522.584, 366.874, 52859.536 24/05/07,12:26:33,17,09,1, 11.9,1,1, 11.079, 10522.115, 367.022, 52857.104 24/05/07,12:26:33,18,09,1, 11.9,1,1, 11.079, 10521.725, 367.075, 52858.679 24/05/07,12:26:33,19,09,1, 11.9,1,1, 11.079, 10522.620, 367.227, 52859.055 24/05/07,12:26:34,00,09,1, 12.0,1,1, 11.077, 10522.612, 367.227, 52859.055 24/05/07,12:26:34,01,09,1, 12.0,1,1, 11.077, 10522.494, 367.021, 52857.481 24/05/07,12:26:34,02,09,1, 12.0,1,1, 11.077, 10521.664, 366.988, 52858.264 24/05/07,12:26:34,03,09,1, 12.0,1,1, 11.077, 10522.552, 367.114, 52859.209 24/05/07,12:26:34,04,09,1, 12.0,1,1, 11.077, 10521.831, 367.168, 52857.090 24/05/07,12:26:34,05,09,1, 12.0,1,1, 11.077, 10522.030, 367.088, 52859.460 24/05/07,12:26:34,06,09,1, 12.0,1,1, 11.077, 10522.928, 367.292, 52858.841 24/05/07,12:26:34,07,09,1, 12.0,1,1, 11.077, 10522.107, 367.194, 52857.886 24/05/07,12:26:34,08,09,1, 12.0,1,1, 11.077, 10522.653, 367.012, 52859.977 24/05/07,12:26:34,09,09,1, 12.0,1,1, 11.077, 10522.503, 367.009, 52857.590 24/05/07,12:26:34,10,09,1, 12.0,1,1, 11.077, 10521.701, 366.954, 52858.223 24/05/07,12:26:34,11,09,1, 12.0,1,1, 11.077, 10522.536, 367.104, 52859.225 24/05/07,12:26:34,12,09,1, 12.0,1,1, 11.077, 10521.877, 367.221, 52857.035 24/05/07,12:26:34,13,09,1, 12.0,1,1, 11.077, 10521.993, 367.045, 52859.352 24/05/07,12:26:34,14,09,1, 12.0,1,1, 11.077, 10522.797, 367.154, 52858.801 24/05/07,12:26:34,15,09,1, 12.0,1,1, 11.077, 10522.076, 367.169, 52857.884 24/05/07,12:26:34,16,09,1, 12.0,1,1, 11.077, 10522.660, 367.000, 52859.978 24/05/07,12:26:34,17,09,1, 12.0,1,1, 11.077, 10522.580, 367.028, 52857.594 24/05/07,12:26:34,18,09,1, 12.0,1,1, 11.077, 10521.667, 366.899, 52858.135 24/05/07,12:26:34,19,09,1, 12.0,1,1, 11.077, 10522.487, 367.116, 52859.226 24/05/07,12:26:35,00,09,1, 11.8,1,1, 11.077, 10522.479, 367.116, 52859.226 24/05/07,12:26:35,01,09,1, 11.8,1,1, 11.077, 10522.863, 367.092, 52858.275 24/05/07,12:26:35,02,09,1, 11.8,1,1, 11.077, 10521.907, 366.936, 52857.992 24/05/07,12:26:35,03,09,1, 11.8,1,1, 11.077, 10522.547, 366.978, 52859.562 24/05/07,12:26:35,04,09,1, 11.8,1,1, 11.077, 10522.085, 367.153, 52857.124 24/05/07,12:26:35,05,09,1, 11.8,1,1, 11.077, 10521.658, 367.025, 52858.820 24/05/07,12:26:35,06,09,1, 11.8,1,1, 11.077, 10522.616, 367.131, 52858.929 24/05/07,12:26:35,07,09,1, 11.8,1,1, 11.077, 10521.972, 367.199, 52857.477 24/05/07,12:26:35,08,09,1, 11.8,1,1, 11.077, 10522.464, 367.112, 52860.053 24/05/07,12:26:35,09,09,1, 11.8,1,1, 11.077, 10522.918, 367.244, 52858.355 24/05/07,12:26:35,10,09,1, 11.8,1,1, 11.077, 10521.905, 366.950, 52858.051 24/05/07,12:26:35,11,09,1, 11.8,1,1, 11.077, 10522.536, 366.869, 52859.587 24/05/07,12:26:35,12,09,1, 11.8,1,1, 11.077, 10522.107, 367.100, 52857.204 24/05/07,12:26:35,13,09,1, 11.8,1,1, 11.077, 10521.650, 367.020, 52858.820 24/05/07,12:26:35,14,09,1, 11.8,1,1, 11.077, 10522.588, 367.099, 52858.952 24/05/07,12:26:35,15,09,1, 11.8,1,1, 11.077, 10521.912, 367.196, 52857.391 24/05/07,12:26:35,16,09,1, 11.8,1,1, 11.077, 10522.435, 367.089, 52859.964 24/05/07,12:26:35,17,09,1, 11.8,1,1, 11.077, 10522.875, 367.228, 52858.394 24/05/07,12:26:35,18,09,1, 11.8,1,1, 11.077, 10521.966, 367.016, 52858.092 24/05/07,12:26:35,19,09,1, 11.8,1,1, 11.077, 10522.576, 366.864, 52859.606 24/05/07,12:26:36,00,09,1, 11.9,1,1, 11.080, 10522.571, 366.864, 52859.606 24/05/07,12:26:36,01,09,1, 11.9,1,1, 11.080, 10522.917, 367.299, 52858.812 24/05/07,12:26:36,02,09,1, 11.9,1,1, 11.080, 10522.053, 367.145, 52857.919 24/05/07,12:26:36,03,09,1, 11.9,1,1, 11.080, 10522.667, 366.883, 52859.888 24/05/07,12:26:36,04,09,1, 11.9,1,1, 11.080, 10522.493, 367.013, 52857.487 24/05/07,12:26:36,05,09,1, 11.9,1,1, 11.080, 10521.713, 366.954, 52858.349 24/05/07,12:26:36,06,09,1, 11.9,1,1, 11.080, 10522.511, 367.073, 52859.310 24/05/07,12:26:36,07,09,1, 11.9,1,1, 11.080, 10521.900, 367.109, 52857.087 24/05/07,12:26:36,08,09,1, 11.9,1,1, 11.080, 10522.037, 367.055, 52859.525 24/05/07,12:26:36,09,09,1, 11.9,1,1, 11.080, 10522.904, 367.240, 52858.841 24/05/07,12:26:36,10,09,1, 11.9,1,1, 11.080, 10522.054, 367.189, 52857.858 24/05/07,12:26:36,11,09,1, 11.9,1,1, 11.080, 10522.665, 366.932, 52859.922 24/05/07,12:26:36,12,09,1, 11.9,1,1, 11.080, 10522.530, 366.953, 52857.598 24/05/07,12:26:36,13,09,1, 11.9,1,1, 11.080, 10521.697, 366.924, 52858.288 24/05/07,12:26:36,14,09,1, 11.9,1,1, 11.080, 10522.554, 367.087, 52859.334 24/05/07,12:26:36,15,09,1, 11.9,1,1, 11.080, 10521.925, 367.178, 52857.172 24/05/07,12:26:36,16,09,1, 11.9,1,1, 11.080, 10521.964, 367.011, 52859.428 24/05/07,12:26:36,17,09,1, 11.9,1,1, 11.080, 10522.804, 367.245, 52858.877 24/05/07,12:26:36,18,09,1, 11.9,1,1, 11.080, 10522.069, 367.202, 52857.894 24/05/07,12:26:36,19,09,1, 11.9,1,1, 11.080, 10522.640, 367.060, 52860.044 24/05/07,12:26:37,00,09,1, 12.0,1,1, 11.084, 10522.637, 367.060, 52860.044 24/05/07,12:26:37,01,09,1, 12.0,1,1, 11.084, 10522.640, 367.118, 52858.966 24/05/07,12:26:37,02,09,1, 12.0,1,1, 11.084, 10521.968, 367.205, 52857.557 24/05/07,12:26:37,03,09,1, 12.0,1,1, 11.084, 10522.478, 367.155, 52860.079 24/05/07,12:26:37,04,09,1, 12.0,1,1, 11.084, 10522.844, 367.116, 52858.234 24/05/07,12:26:37,05,09,1, 12.0,1,1, 11.084, 10521.881, 366.936, 52858.007 24/05/07,12:26:37,06,09,1, 12.0,1,1, 11.084, 10522.602, 366.972, 52859.617 24/05/07,12:26:37,07,09,1, 12.0,1,1, 11.084, 10522.100, 367.153, 52857.177 24/05/07,12:26:37,08,09,1, 12.0,1,1, 11.084, 10521.655, 367.015, 52858.796 24/05/07,12:26:37,09,09,1, 12.0,1,1, 11.084, 10522.606, 367.104, 52858.962 24/05/07,12:26:37,10,09,1, 12.0,1,1, 11.084, 10521.907, 367.141, 52857.461 24/05/07,12:26:37,11,09,1, 12.0,1,1, 11.084, 10522.427, 367.127, 52859.914 24/05/07,12:26:37,12,09,1, 12.0,1,1, 11.084, 10522.907, 367.145, 52858.276 24/05/07,12:26:37,13,09,1, 12.0,1,1, 11.084, 10521.901, 366.914, 52857.970 24/05/07,12:26:37,14,09,1, 12.0,1,1, 11.084, 10522.616, 366.884, 52859.624 24/05/07,12:26:37,15,09,1, 12.0,1,1, 11.084, 10522.103, 367.103, 52857.169 24/05/07,12:26:37,16,09,1, 12.0,1,1, 11.084, 10521.657, 367.012, 52858.738 24/05/07,12:26:37,17,09,1, 12.0,1,1, 11.084, 10522.558, 367.106, 52858.924 24/05/07,12:26:37,18,09,1, 12.0,1,1, 11.084, 10521.944, 367.171, 52857.400 24/05/07,12:26:37,19,09,1, 12.0,1,1, 11.084, 10522.373, 367.041, 52859.867 24/05/07,12:26:38,00,09,1, 11.9,1,1, 11.079, 10522.370, 367.041, 52859.867 24/05/07,12:26:38,01,09,1, 11.9,1,1, 11.079, 10522.447, 366.985, 52859.132 24/05/07,12:26:38,02,09,1, 11.9,1,1, 11.079, 10521.850, 367.043, 52856.987 24/05/07,12:26:38,03,09,1, 11.9,1,1, 11.079, 10522.029, 367.028, 52859.557 24/05/07,12:26:38,04,09,1, 11.9,1,1, 11.079, 10522.883, 367.224, 52858.775 24/05/07,12:26:38,05,09,1, 11.9,1,1, 11.079, 10522.060, 367.161, 52857.888 24/05/07,12:26:38,06,09,1, 11.9,1,1, 11.079, 10522.601, 366.922, 52859.952 24/05/07,12:26:38,07,09,1, 11.9,1,1, 11.079, 10522.504, 366.888, 52857.461 24/05/07,12:26:38,08,09,1, 11.9,1,1, 11.079, 10521.647, 366.885, 52858.213 24/05/07,12:26:38,09,09,1, 11.9,1,1, 11.079, 10522.485, 367.052, 52859.188 24/05/07,12:26:38,10,09,1, 11.9,1,1, 11.079, 10521.888, 367.094, 52856.982 24/05/07,12:26:38,11,09,1, 11.9,1,1, 11.079, 10521.917, 366.946, 52859.312 24/05/07,12:26:38,12,09,1, 11.9,1,1, 11.079, 10522.842, 367.185, 52858.786 24/05/07,12:26:38,13,09,1, 11.9,1,1, 11.079, 10522.055, 367.152, 52857.801 24/05/07,12:26:38,14,09,1, 11.9,1,1, 11.079, 10522.632, 366.971, 52859.975 24/05/07,12:26:38,15,09,1, 11.9,1,1, 11.079, 10522.520, 366.918, 52857.641 24/05/07,12:26:38,16,09,1, 11.9,1,1, 11.079, 10521.646, 366.881, 52858.086 24/05/07,12:26:38,17,09,1, 11.9,1,1, 11.079, 10522.467, 367.033, 52859.131 24/05/07,12:26:38,18,09,1, 11.9,1,1, 11.079, 10521.920, 367.193, 52857.098 24/05/07,12:26:38,19,09,1, 11.9,1,1, 11.079, 10521.870, 367.015, 52859.324 24/05/07,12:26:39,00,09,1, 11.9,1,1, 11.079, 10521.870, 367.015, 52859.324 24/05/07,12:26:39,01,09,1, 11.9,1,1, 11.079, 10522.534, 366.901, 52859.604 24/05/07,12:26:39,02,09,1, 11.9,1,1, 11.079, 10522.025, 367.038, 52856.971 24/05/07,12:26:39,03,09,1, 11.9,1,1, 11.079, 10521.594, 366.995, 52858.674 24/05/07,12:26:39,04,09,1, 11.9,1,1, 11.079, 10522.610, 367.066, 52858.838 24/05/07,12:26:39,05,09,1, 11.9,1,1, 11.079, 10521.936, 367.165, 52857.426 24/05/07,12:26:39,06,09,1, 11.9,1,1, 11.079, 10522.400, 367.096, 52860.045 24/05/07,12:26:39,07,09,1, 11.9,1,1, 11.079, 10522.801, 367.126, 52858.297 24/05/07,12:26:39,08,09,1, 11.9,1,1, 11.079, 10521.883, 366.892, 52857.985 24/05/07,12:26:39,09,09,1, 11.9,1,1, 11.079, 10522.530, 366.857, 52859.638 24/05/07,12:26:39,10,09,1, 11.9,1,1, 11.079, 10522.076, 367.089, 52857.111 24/05/07,12:26:39,11,09,1, 11.9,1,1, 11.079, 10521.586, 367.006, 52858.637 24/05/07,12:26:39,12,09,1, 11.9,1,1, 11.079, 10522.551, 367.060, 52858.926 24/05/07,12:26:39,13,09,1, 11.9,1,1, 11.079, 10521.889, 367.069, 52857.289 24/05/07,12:26:39,14,09,1, 11.9,1,1, 11.079, 10522.382, 367.076, 52859.882 24/05/07,12:26:39,15,09,1, 11.9,1,1, 11.079, 10522.868, 367.172, 52858.375 24/05/07,12:26:39,16,09,1, 11.9,1,1, 11.079, 10521.932, 366.934, 52857.919 24/05/07,12:26:39,17,09,1, 11.9,1,1, 11.079, 10522.576, 366.786, 52859.585 24/05/07,12:26:39,18,09,1, 11.9,1,1, 11.079, 10522.096, 367.009, 52857.073 24/05/07,12:26:39,19,09,1, 11.9,1,1, 11.079, 10521.575, 367.006, 52858.614 24/05/07,12:26:40,00,09,1, 11.9,1,1, 11.082, 10521.569, 367.006, 52858.614 24/05/07,12:26:40,01,09,1, 11.9,1,1, 11.082, 10522.591, 366.879, 52859.915 24/05/07,12:26:40,02,09,1, 11.9,1,1, 11.082, 10522.498, 366.885, 52857.500 24/05/07,12:26:40,03,09,1, 11.9,1,1, 11.082, 10521.623, 366.896, 52858.232 24/05/07,12:26:40,04,09,1, 11.9,1,1, 11.082, 10522.455, 367.011, 52859.244 24/05/07,12:26:40,05,09,1, 11.9,1,1, 11.082, 10521.781, 367.037, 52856.944 24/05/07,12:26:40,06,09,1, 11.9,1,1, 11.082, 10521.860, 366.966, 52859.231 24/05/07,12:26:40,07,09,1, 11.9,1,1, 11.082, 10522.756, 367.145, 52858.678 24/05/07,12:26:40,08,09,1, 11.9,1,1, 11.082, 10521.977, 367.166, 52857.915 24/05/07,12:26:40,09,09,1, 11.9,1,1, 11.082, 10522.579, 366.976, 52860.021 24/05/07,12:26:40,10,09,1, 11.9,1,1, 11.082, 10522.520, 366.926, 52857.609 24/05/07,12:26:40,11,09,1, 11.9,1,1, 11.082, 10521.654, 366.836, 52858.155 24/05/07,12:26:40,12,09,1, 11.9,1,1, 11.082, 10522.472, 366.985, 52859.307 24/05/07,12:26:40,13,09,1, 11.9,1,1, 11.082, 10521.788, 367.078, 52857.045 24/05/07,12:26:40,14,09,1, 11.9,1,1, 11.082, 10521.769, 366.953, 52859.212 24/05/07,12:26:40,15,09,1, 11.9,1,1, 11.082, 10522.699, 367.086, 52858.835 24/05/07,12:26:40,16,09,1, 11.9,1,1, 11.082, 10521.982, 367.149, 52857.782 24/05/07,12:26:40,17,09,1, 11.9,1,1, 11.082, 10522.542, 367.031, 52860.005 24/05/07,12:26:40,18,09,1, 11.9,1,1, 11.082, 10522.564, 367.013, 52857.756 24/05/07,12:26:40,19,09,1, 11.9,1,1, 11.082, 10521.667, 366.796, 52858.116 24/05/07,12:26:41,00,09,1, 11.9,1,1, 11.079, 10521.661, 366.796, 52858.116 24/05/07,12:26:41,01,09,1, 11.9,1,1, 11.079, 10522.315, 367.081, 52859.906 24/05/07,12:26:41,02,09,1, 11.9,1,1, 11.079, 10522.842, 367.174, 52858.447 24/05/07,12:26:41,03,09,1, 11.9,1,1, 11.079, 10521.820, 366.880, 52857.948 24/05/07,12:26:41,04,09,1, 11.9,1,1, 11.079, 10522.497, 366.801, 52859.596 24/05/07,12:26:41,05,09,1, 11.9,1,1, 11.079, 10522.017, 366.960, 52857.059 24/05/07,12:26:41,06,09,1, 11.9,1,1, 11.079, 10521.552, 366.958, 52858.647 24/05/07,12:26:41,07,09,1, 11.9,1,1, 11.079, 10522.452, 367.086, 52858.981 24/05/07,12:26:41,08,09,1, 11.9,1,1, 11.079, 10521.795, 367.026, 52857.298 24/05/07,12:26:41,09,09,1, 11.9,1,1, 11.079, 10522.282, 367.008, 52859.853 24/05/07,12:26:41,10,09,1, 11.9,1,1, 11.079, 10522.843, 367.150, 52858.469 24/05/07,12:26:41,11,09,1, 11.9,1,1, 11.079, 10521.859, 366.954, 52857.944 24/05/07,12:26:41,12,09,1, 11.9,1,1, 11.079, 10522.457, 366.793, 52859.591 24/05/07,12:26:41,13,09,1, 11.9,1,1, 11.079, 10522.091, 366.939, 52857.096 24/05/07,12:26:41,14,09,1, 11.9,1,1, 11.079, 10521.509, 366.899, 52858.542 24/05/07,12:26:41,15,09,1, 11.9,1,1, 11.079, 10522.473, 367.102, 52859.004 24/05/07,12:26:41,16,09,1, 11.9,1,1, 11.079, 10521.776, 367.101, 52857.272 24/05/07,12:26:41,17,09,1, 11.9,1,1, 11.079, 10522.164, 366.962, 52859.783 24/05/07,12:26:41,18,09,1, 11.9,1,1, 11.079, 10522.831, 367.123, 52858.521 24/05/07,12:26:41,19,09,1, 11.9,1,1, 11.079, 10521.908, 367.031, 52858.003 24/05/07,12:26:42,00,09,1, 11.9,1,1, 11.081, 10521.903, 367.031, 52858.003 24/05/07,12:26:42,01,09,1, 11.9,1,1, 11.081, 10521.780, 366.990, 52859.231 24/05/07,12:26:42,02,09,1, 11.9,1,1, 11.081, 10522.698, 367.073, 52858.793 24/05/07,12:26:42,03,09,1, 11.9,1,1, 11.081, 10521.953, 367.090, 52857.741 24/05/07,12:26:42,04,09,1, 11.9,1,1, 11.081, 10522.498, 366.993, 52860.083 24/05/07,12:26:42,05,09,1, 11.9,1,1, 11.081, 10522.534, 366.996, 52857.774 24/05/07,12:26:42,06,09,1, 11.9,1,1, 11.081, 10521.586, 366.790, 52858.041 24/05/07,12:26:42,07,09,1, 11.9,1,1, 11.081, 10522.408, 366.911, 52859.285 24/05/07,12:26:42,08,09,1, 11.9,1,1, 11.081, 10521.763, 367.091, 52857.118 24/05/07,12:26:42,09,09,1, 11.9,1,1, 11.081, 10521.742, 367.036, 52859.178 24/05/07,12:26:42,10,09,1, 11.9,1,1, 11.081, 10522.630, 367.070, 52858.875 24/05/07,12:26:42,11,09,1, 11.9,1,1, 11.081, 10521.904, 367.050, 52857.737 24/05/07,12:26:42,12,09,1, 11.9,1,1, 11.081, 10522.495, 366.953, 52860.048 24/05/07,12:26:42,13,09,1, 11.9,1,1, 11.081, 10522.630, 367.055, 52857.850 24/05/07,12:26:42,14,09,1, 11.9,1,1, 11.081, 10521.638, 366.847, 52858.017 24/05/07,12:26:42,15,09,1, 11.9,1,1, 11.081, 10522.400, 366.838, 52859.213 24/05/07,12:26:42,16,09,1, 11.9,1,1, 11.081, 10521.783, 367.105, 52856.927 24/05/07,12:26:42,17,09,1, 11.9,1,1, 11.081, 10521.744, 367.045, 52859.171 24/05/07,12:26:42,18,09,1, 11.9,1,1, 11.081, 10522.642, 367.126, 52858.888 24/05/07,12:26:42,19,09,1, 11.9,1,1, 11.081, 10521.871, 367.029, 52857.612 24/05/07,12:26:43,00,09,1, 11.9,1,1, 11.081, 10521.870, 367.029, 52857.612 24/05/07,12:26:43,01,09,1, 11.9,1,1, 11.081, 10521.479, 366.901, 52858.616 24/05/07,12:26:43,02,09,1, 11.9,1,1, 11.081, 10522.423, 367.083, 52858.950 24/05/07,12:26:43,03,09,1, 11.9,1,1, 11.081, 10521.739, 367.104, 52857.240 24/05/07,12:26:43,04,09,1, 11.9,1,1, 11.081, 10522.192, 366.912, 52859.738 24/05/07,12:26:43,05,09,1, 11.9,1,1, 11.081, 10522.741, 367.028, 52858.461 24/05/07,12:26:43,06,09,1, 11.9,1,1, 11.081, 10521.852, 366.992, 52858.007 24/05/07,12:26:43,07,09,1, 11.9,1,1, 11.081, 10522.553, 366.903, 52859.838 24/05/07,12:26:43,08,09,1, 11.9,1,1, 11.081, 10522.073, 366.901, 52857.134 24/05/07,12:26:43,09,09,1, 11.9,1,1, 11.081, 10521.451, 366.825, 52858.469 24/05/07,12:26:43,10,09,1, 11.9,1,1, 11.081, 10522.426, 367.019, 52859.081 24/05/07,12:26:43,11,09,1, 11.9,1,1, 11.081, 10521.716, 367.165, 52857.251 24/05/07,12:26:43,12,09,1, 11.9,1,1, 11.081, 10522.134, 367.013, 52859.700 24/05/07,12:26:43,13,09,1, 11.9,1,1, 11.081, 10522.736, 367.003, 52858.497 24/05/07,12:26:43,14,09,1, 11.9,1,1, 11.081, 10521.849, 366.935, 52857.903 24/05/07,12:26:43,15,09,1, 11.9,1,1, 11.081, 10522.499, 366.901, 52859.766 24/05/07,12:26:43,16,09,1, 11.9,1,1, 11.081, 10522.114, 366.952, 52857.309 24/05/07,12:26:43,17,09,1, 11.9,1,1, 11.081, 10521.471, 366.769, 52858.359 24/05/07,12:26:43,18,09,1, 11.9,1,1, 11.081, 10522.370, 366.930, 52859.016 24/05/07,12:26:43,19,09,1, 11.9,1,1, 11.081, 10521.730, 367.140, 52857.270 24/05/07,12:26:44,00,09,1, 11.9,1,1, 11.079, 10521.728, 367.140, 52857.270 24/05/07,12:26:44,01,09,1, 11.9,1,1, 11.079, 10521.629, 366.885, 52858.148 24/05/07,12:26:44,02,09,1, 11.9,1,1, 11.079, 10522.372, 366.837, 52859.329 24/05/07,12:26:44,03,09,1, 11.9,1,1, 11.079, 10521.752, 366.966, 52856.960 24/05/07,12:26:44,04,09,1, 11.9,1,1, 11.079, 10521.713, 367.040, 52859.218 24/05/07,12:26:44,05,09,1, 11.9,1,1, 11.079, 10522.698, 367.150, 52858.976 24/05/07,12:26:44,06,09,1, 11.9,1,1, 11.079, 10521.874, 367.056, 52857.753 24/05/07,12:26:44,07,09,1, 11.9,1,1, 11.079, 10522.477, 366.869, 52860.069 24/05/07,12:26:44,08,09,1, 11.9,1,1, 11.079, 10522.632, 366.973, 52857.957 24/05/07,12:26:44,09,09,1, 11.9,1,1, 11.079, 10521.639, 366.924, 52858.241 24/05/07,12:26:44,10,09,1, 11.9,1,1, 11.079, 10522.356, 366.866, 52859.321 24/05/07,12:26:44,11,09,1, 11.9,1,1, 11.079, 10521.745, 366.926, 52856.838 24/05/07,12:26:44,12,09,1, 11.9,1,1, 11.079, 10521.677, 366.892, 52859.144 24/05/07,12:26:44,13,09,1, 11.9,1,1, 11.079, 10522.572, 367.135, 52858.947 24/05/07,12:26:44,14,09,1, 11.9,1,1, 11.079, 10521.905, 367.136, 52857.792 24/05/07,12:26:44,15,09,1, 11.9,1,1, 11.079, 10522.419, 366.891, 52859.997 24/05/07,12:26:44,16,09,1, 11.9,1,1, 11.079, 10522.603, 366.920, 52858.012 24/05/07,12:26:44,17,09,1, 11.9,1,1, 11.079, 10521.707, 366.888, 52858.190 24/05/07,12:26:44,18,09,1, 11.9,1,1, 11.079, 10522.391, 366.910, 52859.436 24/05/07,12:26:44,19,09,1, 11.9,1,1, 11.079, 10521.831, 367.000, 52857.092 24/05/07,12:26:45,00,10,1, 12.0,1,1, 11.081, 10521.828, 367.000, 52857.092 24/05/07,12:26:45,01,10,1, 12.0,1,1, 11.081, 10521.781, 366.804, 52857.846 24/05/07,12:26:45,02,10,1, 12.0,1,1, 11.081, 10522.496, 366.794, 52859.723 24/05/07,12:26:45,03,10,1, 12.0,1,1, 11.081, 10522.088, 366.941, 52857.243 24/05/07,12:26:45,04,10,1, 12.0,1,1, 11.081, 10521.438, 366.876, 52858.484 24/05/07,12:26:45,05,10,1, 12.0,1,1, 11.081, 10522.382, 366.936, 52858.897 24/05/07,12:26:45,06,10,1, 12.0,1,1, 11.081, 10521.740, 367.079, 52857.306 24/05/07,12:26:45,07,10,1, 12.0,1,1, 11.081, 10522.095, 367.033, 52859.927 24/05/07,12:26:45,08,10,1, 12.0,1,1, 11.081, 10522.741, 367.111, 52858.578 24/05/07,12:26:45,09,10,1, 12.0,1,1, 11.081, 10521.867, 366.931, 52857.994 24/05/07,12:26:45,10,10,1, 12.0,1,1, 11.081, 10522.461, 366.784, 52859.846 24/05/07,12:26:45,11,10,1, 12.0,1,1, 11.081, 10522.100, 366.922, 52857.174 24/05/07,12:26:45,12,10,1, 12.0,1,1, 11.081, 10521.488, 366.904, 52858.455 24/05/07,12:26:45,13,10,1, 12.0,1,1, 11.081, 10522.341, 366.944, 52859.061 24/05/07,12:26:45,14,10,1, 12.0,1,1, 11.081, 10521.702, 367.006, 52857.157 24/05/07,12:26:45,15,10,1, 12.0,1,1, 11.081, 10522.083, 367.014, 52859.788 24/05/07,12:26:45,16,10,1, 12.0,1,1, 11.081, 10522.750, 367.117, 52858.703 24/05/07,12:26:45,17,10,1, 12.0,1,1, 11.081, 10521.855, 366.934, 52857.970 24/05/07,12:26:45,18,10,1, 12.0,1,1, 11.081, 10522.441, 366.759, 52859.755 24/05/07,12:26:45,19,10,1, 12.0,1,1, 11.081, 10522.128, 366.845, 52857.162 24/05/07,12:26:46,00,10,1, 11.9,1,1, 11.081, 10522.128, 366.845, 52857.162 24/05/07,12:26:46,01,10,1, 11.9,1,1, 11.081, 10521.874, 367.108, 52857.748 24/05/07,12:26:46,02,10,1, 11.9,1,1, 11.081, 10522.462, 366.920, 52860.050 24/05/07,12:26:46,03,10,1, 11.9,1,1, 11.081, 10522.465, 366.900, 52857.829 24/05/07,12:26:46,04,10,1, 11.9,1,1, 11.081, 10521.542, 366.734, 52858.091 24/05/07,12:26:46,05,10,1, 11.9,1,1, 11.081, 10522.364, 366.853, 52859.330 24/05/07,12:26:46,06,10,1, 11.9,1,1, 11.081, 10521.734, 367.080, 52857.084 24/05/07,12:26:46,07,10,1, 11.9,1,1, 11.081, 10521.643, 366.977, 52859.136 24/05/07,12:26:46,08,10,1, 11.9,1,1, 11.081, 10522.534, 367.012, 52858.871 24/05/07,12:26:46,09,10,1, 11.9,1,1, 11.081, 10521.783, 367.069, 52857.735 24/05/07,12:26:46,10,10,1, 11.9,1,1, 11.081, 10522.467, 366.957, 52860.108 24/05/07,12:26:46,11,10,1, 11.9,1,1, 11.081, 10522.531, 367.007, 52857.950 24/05/07,12:26:46,12,10,1, 11.9,1,1, 11.081, 10521.618, 366.771, 52858.089 24/05/07,12:26:46,13,10,1, 11.9,1,1, 11.081, 10522.299, 366.803, 52859.342 24/05/07,12:26:46,14,10,1, 11.9,1,1, 11.081, 10521.744, 367.015, 52857.041 24/05/07,12:26:46,15,10,1, 11.9,1,1, 11.081, 10521.643, 367.031, 52859.123 24/05/07,12:26:46,16,10,1, 11.9,1,1, 11.081, 10522.541, 367.069, 52858.978 24/05/07,12:26:46,17,10,1, 11.9,1,1, 11.081, 10521.805, 367.024, 52857.665 24/05/07,12:26:46,18,10,1, 11.9,1,1, 11.081, 10522.389, 366.903, 52859.969 24/05/07,12:26:46,19,10,1, 11.9,1,1, 11.081, 10522.574, 367.055, 52857.928 24/05/07,12:26:47,00,10,1, 11.8,1,1, 11.082, 10522.571, 367.055, 52857.928 24/05/07,12:26:47,01,10,1, 11.8,1,1, 11.082, 10521.696, 367.028, 52857.358 24/05/07,12:26:47,02,10,1, 11.8,1,1, 11.082, 10522.139, 366.901, 52859.881 24/05/07,12:26:47,03,10,1, 11.8,1,1, 11.082, 10522.723, 367.062, 52858.550 24/05/07,12:26:47,04,10,1, 11.8,1,1, 11.082, 10521.739, 366.942, 52858.045 24/05/07,12:26:47,05,10,1, 11.8,1,1, 11.082, 10522.414, 366.789, 52859.646 24/05/07,12:26:47,06,10,1, 11.8,1,1, 11.082, 10521.976, 366.851, 52857.104 24/05/07,12:26:47,07,10,1, 11.8,1,1, 11.082, 10521.428, 366.845, 52858.589 24/05/07,12:26:47,08,10,1, 11.8,1,1, 11.082, 10522.381, 367.045, 52859.096 24/05/07,12:26:47,09,10,1, 11.8,1,1, 11.082, 10521.684, 367.092, 52857.408 24/05/07,12:26:47,10,10,1, 11.8,1,1, 11.082, 10522.130, 366.886, 52859.750 24/05/07,12:26:47,11,10,1, 11.8,1,1, 11.082, 10522.639, 367.015, 52858.458 24/05/07,12:26:47,12,10,1, 11.8,1,1, 11.082, 10521.834, 366.969, 52858.074 24/05/07,12:26:47,13,10,1, 11.8,1,1, 11.082, 10522.406, 366.825, 52859.825 24/05/07,12:26:47,14,10,1, 11.8,1,1, 11.082, 10522.022, 366.885, 52857.256 24/05/07,12:26:47,15,10,1, 11.8,1,1, 11.082, 10521.385, 366.769, 52858.529 24/05/07,12:26:47,16,10,1, 11.8,1,1, 11.082, 10522.316, 367.021, 52859.063 24/05/07,12:26:47,17,10,1, 11.8,1,1, 11.082, 10521.713, 367.104, 52857.183 24/05/07,12:26:47,18,10,1, 11.8,1,1, 11.082, 10522.080, 366.974, 52859.799 24/05/07,12:26:47,19,10,1, 11.8,1,1, 11.082, 10522.621, 366.989, 52858.515 24/05/07,12:26:48,00,10,1, 11.9,1,1, 11.082, 10522.621, 366.989, 52858.515 24/05/07,12:26:48,01,10,1, 11.9,1,1, 11.082, 10521.572, 367.002, 52856.502 24/05/07,12:26:48,02,10,1, 11.9,1,1, 11.082, 10521.607, 367.016, 52859.718 24/05/07,12:26:48,03,10,1, 11.9,1,1, 11.082, 10522.871, 366.995, 52858.806 24/05/07,12:26:48,04,10,1, 11.9,1,1, 11.082, 10521.545, 366.886, 52857.218 24/05/07,12:26:48,05,10,1, 11.9,1,1, 11.082, 10522.583, 366.975, 52860.542 24/05/07,12:26:48,06,10,1, 11.9,1,1, 11.082, 10522.564, 366.891, 52857.532 24/05/07,12:26:48,07,10,1, 11.9,1,1, 11.082, 10521.215, 366.815, 52858.131 24/05/07,12:26:48,08,10,1, 11.9,1,1, 11.082, 10522.515, 366.877, 52859.662 24/05/07,12:26:48,09,10,1, 11.9,1,1, 11.082, 10521.567, 366.932, 52856.492 24/05/07,12:26:48,10,10,1, 11.9,1,1, 11.082, 10521.587, 367.035, 52859.643 24/05/07,12:26:48,11,10,1, 11.9,1,1, 11.082, 10522.877, 367.089, 52859.053 24/05/07,12:26:48,12,10,1, 11.9,1,1, 11.082, 10521.486, 366.892, 52857.290 24/05/07,12:26:48,13,10,1, 11.9,1,1, 11.082, 10522.549, 366.833, 52859.734 24/05/07,12:26:48,14,10,1, 11.9,1,1, 11.082, 10522.531, 366.976, 52858.365 24/05/07,12:26:48,15,10,1, 11.9,1,1, 11.082, 10521.220, 366.820, 52858.167 24/05/07,12:26:48,16,10,1, 11.9,1,1, 11.082, 10522.324, 366.735, 52858.632 24/05/07,12:26:48,17,10,1, 11.9,1,1, 11.082, 10521.702, 366.963, 52857.243 24/05/07,12:26:48,18,10,1, 11.9,1,1, 11.082, 10521.746, 366.967, 52859.100 24/05/07,12:26:48,19,10,1, 11.9,1,1, 11.082, 10522.369, 367.184, 52858.889 24/05/07,12:26:49,00,10,1, 11.9,1,1, 11.083, 10522.362, 367.184, 52858.889 24/05/07,12:26:49,01,10,1, 11.9,1,1, 11.083, 10521.796, 366.883, 52857.292 24/05/07,12:26:49,02,10,1, 11.9,1,1, 11.083, 10521.549, 366.815, 52858.496 24/05/07,12:26:49,03,10,1, 11.9,1,1, 11.083, 10522.211, 367.019, 52858.790 24/05/07,12:26:49,04,10,1, 11.9,1,1, 11.083, 10521.856, 367.195, 52857.807 24/05/07,12:26:49,05,10,1, 11.9,1,1, 11.083, 10522.204, 366.845, 52859.611 24/05/07,12:26:49,06,10,1, 11.9,1,1, 11.083, 10522.454, 366.960, 52858.470 24/05/07,12:26:49,07,10,1, 11.9,1,1, 11.083, 10521.880, 366.910, 52858.205 24/05/07,12:26:49,08,10,1, 11.9,1,1, 11.083, 10522.257, 366.753, 52859.279 24/05/07,12:26:49,09,10,1, 11.9,1,1, 11.083, 10521.853, 366.917, 52857.364 24/05/07,12:26:49,10,10,1, 11.9,1,1, 11.083, 10521.486, 366.797, 52858.627 24/05/07,12:26:49,11,10,1, 11.9,1,1, 11.083, 10522.122, 366.984, 52858.770 24/05/07,12:26:49,12,10,1, 11.9,1,1, 11.083, 10521.819, 367.179, 52857.862 24/05/07,12:26:49,13,10,1, 11.9,1,1, 11.083, 10522.165, 366.938, 52859.761 24/05/07,12:26:49,14,10,1, 11.9,1,1, 11.083, 10522.474, 366.920, 52858.293 24/05/07,12:26:49,15,10,1, 11.9,1,1, 11.083, 10521.865, 366.881, 52858.172 24/05/07,12:26:49,16,10,1, 11.9,1,1, 11.083, 10522.258, 366.772, 52859.302 24/05/07,12:26:49,17,10,1, 11.9,1,1, 11.083, 10521.890, 366.997, 52857.471 24/05/07,12:26:49,18,10,1, 11.9,1,1, 11.083, 10521.489, 366.735, 52858.583 24/05/07,12:26:49,19,10,1, 11.9,1,1, 11.083, 10522.041, 366.858, 52858.519 24/05/07,12:26:50,00,10,1, 11.8,1,1, 11.085, 10522.037, 366.858, 52858.519 24/05/07,12:26:50,01,10,1, 11.8,1,1, 11.085, 10521.750, 367.066, 52858.004 24/05/07,12:26:50,02,10,1, 11.8,1,1, 11.085, 10522.215, 366.875, 52858.938 24/05/07,12:26:50,03,10,1, 11.8,1,1, 11.085, 10521.553, 366.615, 52857.560 24/05/07,12:26:50,04,10,1, 11.8,1,1, 11.085, 10521.682, 367.190, 52858.346 24/05/07,12:26:50,05,10,1, 11.8,1,1, 11.085, 10522.306, 366.931, 52859.124 24/05/07,12:26:50,06,10,1, 11.8,1,1, 11.085, 10521.829, 367.002, 52858.193 24/05/07,12:26:50,07,10,1, 11.8,1,1, 11.085, 10522.356, 367.109, 52859.420 24/05/07,12:26:50,08,10,1, 11.8,1,1, 11.085, 10522.258, 366.541, 52858.453 24/05/07,12:26:50,09,10,1, 11.8,1,1, 11.085, 10521.705, 367.011, 52857.960 24/05/07,12:26:50,10,10,1, 11.8,1,1, 11.085, 10522.232, 366.901, 52858.963 24/05/07,12:26:50,11,10,1, 11.8,1,1, 11.085, 10521.624, 366.632, 52857.621 24/05/07,12:26:50,12,10,1, 11.8,1,1, 11.085, 10521.632, 367.126, 52858.436 24/05/07,12:26:50,13,10,1, 11.8,1,1, 11.085, 10522.226, 366.843, 52859.168 24/05/07,12:26:50,14,10,1, 11.8,1,1, 11.085, 10521.772, 367.049, 52857.981 24/05/07,12:26:50,15,10,1, 11.8,1,1, 11.085, 10522.361, 367.200, 52859.423 24/05/07,12:26:50,16,10,1, 11.8,1,1, 11.085, 10522.322, 366.556, 52858.648 24/05/07,12:26:50,17,10,1, 11.8,1,1, 11.085, 10521.708, 366.953, 52857.976 24/05/07,12:26:50,18,10,1, 11.8,1,1, 11.085, 10522.250, 366.860, 52859.027 24/05/07,12:26:50,19,10,1, 11.8,1,1, 11.085, 10521.607, 366.670, 52857.717 24/05/07,12:26:51,00,10,1, 12.0,1,1, 11.082, 10521.603, 366.670, 52857.717 24/05/07,12:26:51,01,10,1, 12.0,1,1, 11.082, 10521.771, 366.891, 52858.095 24/05/07,12:26:51,02,10,1, 12.0,1,1, 11.082, 10522.355, 366.879, 52859.185 24/05/07,12:26:51,03,10,1, 12.0,1,1, 11.082, 10521.795, 366.623, 52857.957 24/05/07,12:26:51,04,10,1, 12.0,1,1, 11.082, 10521.538, 367.119, 52858.122 24/05/07,12:26:51,05,10,1, 12.0,1,1, 11.082, 10522.071, 366.805, 52858.777 24/05/07,12:26:51,06,10,1, 12.0,1,1, 11.082, 10521.528, 366.858, 52857.806 24/05/07,12:26:51,07,10,1, 12.0,1,1, 11.082, 10522.144, 367.242, 52859.129 24/05/07,12:26:51,08,10,1, 12.0,1,1, 11.082, 10522.411, 366.719, 52858.937 24/05/07,12:26:51,09,10,1, 12.0,1,1, 11.082, 10521.802, 366.904, 52858.088 24/05/07,12:26:51,10,10,1, 12.0,1,1, 11.082, 10522.329, 366.825, 52859.205 24/05/07,12:26:51,11,10,1, 12.0,1,1, 11.082, 10521.755, 366.484, 52857.890 24/05/07,12:26:51,12,10,1, 12.0,1,1, 11.082, 10521.490, 367.167, 52858.081 24/05/07,12:26:51,13,10,1, 12.0,1,1, 11.082, 10522.111, 366.875, 52858.916 24/05/07,12:26:51,14,10,1, 12.0,1,1, 11.082, 10521.508, 366.802, 52857.935 24/05/07,12:26:51,15,10,1, 12.0,1,1, 11.082, 10522.078, 367.181, 52859.206 24/05/07,12:26:51,16,10,1, 12.0,1,1, 11.082, 10522.396, 366.715, 52859.024 24/05/07,12:26:51,17,10,1, 12.0,1,1, 11.082, 10521.855, 367.011, 52858.223 24/05/07,12:26:51,18,10,1, 12.0,1,1, 11.082, 10522.347, 366.846, 52859.284 24/05/07,12:26:51,19,10,1, 12.0,1,1, 11.082, 10521.815, 366.436, 52857.874 24/05/07,12:26:52,00,10,1, 11.9,1,1, 11.081, 10521.811, 366.436, 52857.874 24/05/07,12:26:52,01,10,1, 11.9,1,1, 11.081, 10522.116, 367.049, 52858.811 24/05/07,12:26:52,02,10,1, 11.9,1,1, 11.081, 10522.280, 367.046, 52858.932 24/05/07,12:26:52,03,10,1, 11.9,1,1, 11.081, 10521.929, 366.582, 52858.607 24/05/07,12:26:52,04,10,1, 11.9,1,1, 11.081, 10521.836, 366.908, 52858.036 24/05/07,12:26:52,05,10,1, 11.9,1,1, 11.081, 10521.791, 366.730, 52858.493 24/05/07,12:26:52,06,10,1, 11.9,1,1, 11.081, 10521.561, 366.848, 52858.238 24/05/07,12:26:52,07,10,1, 11.9,1,1, 11.081, 10521.881, 367.247, 52858.398 24/05/07,12:26:52,08,10,1, 11.9,1,1, 11.081, 10521.933, 366.664, 52858.954 24/05/07,12:26:52,09,10,1, 11.9,1,1, 11.081, 10522.021, 366.993, 52858.655 24/05/07,12:26:52,10,10,1, 11.9,1,1, 11.081, 10522.271, 367.021, 52858.788 24/05/07,12:26:52,11,10,1, 11.9,1,1, 11.081, 10522.009, 366.678, 52858.741 24/05/07,12:26:52,12,10,1, 11.9,1,1, 11.081, 10521.822, 366.928, 52858.127 24/05/07,12:26:52,13,10,1, 11.9,1,1, 11.081, 10521.765, 366.680, 52858.463 24/05/07,12:26:52,14,10,1, 11.9,1,1, 11.081, 10521.614, 366.814, 52858.315 24/05/07,12:26:52,15,10,1, 11.9,1,1, 11.081, 10521.861, 367.237, 52858.389 24/05/07,12:26:52,16,10,1, 11.9,1,1, 11.081, 10521.888, 366.770, 52858.885 24/05/07,12:26:52,17,10,1, 11.9,1,1, 11.081, 10522.038, 366.925, 52858.547 24/05/07,12:26:52,18,10,1, 11.9,1,1, 11.081, 10522.240, 366.989, 52858.900 24/05/07,12:26:52,19,10,1, 11.9,1,1, 11.081, 10521.993, 366.668, 52858.773 24/05/07,12:26:53,00,10,1, 12.0,1,1, 11.083, 10521.986, 366.668, 52858.773 24/05/07,12:26:53,01,10,1, 12.0,1,1, 11.083, 10521.843, 367.034, 52858.614 24/05/07,12:26:53,02,10,1, 12.0,1,1, 11.083, 10522.169, 367.046, 52858.810 24/05/07,12:26:53,03,10,1, 12.0,1,1, 11.083, 10522.109, 366.622, 52858.956 24/05/07,12:26:53,04,10,1, 12.0,1,1, 11.083, 10522.030, 367.033, 52858.397 24/05/07,12:26:53,05,10,1, 12.0,1,1, 11.083, 10521.984, 366.782, 52858.561 24/05/07,12:26:53,06,10,1, 12.0,1,1, 11.083, 10521.589, 366.568, 52858.264 24/05/07,12:26:53,07,10,1, 12.0,1,1, 11.083, 10521.680, 367.055, 52858.065 24/05/07,12:26:53,08,10,1, 12.0,1,1, 11.083, 10521.780, 366.839, 52858.737 24/05/07,12:26:53,09,10,1, 12.0,1,1, 11.083, 10521.811, 367.032, 52858.626 24/05/07,12:26:53,10,10,1, 12.0,1,1, 11.083, 10522.180, 367.082, 52858.806 24/05/07,12:26:53,11,10,1, 12.0,1,1, 11.083, 10522.090, 366.614, 52858.925 24/05/07,12:26:53,12,10,1, 12.0,1,1, 11.083, 10522.052, 367.023, 52858.436 24/05/07,12:26:53,13,10,1, 12.0,1,1, 11.083, 10521.983, 366.835, 52858.629 24/05/07,12:26:53,14,10,1, 12.0,1,1, 11.083, 10521.593, 366.607, 52858.264 24/05/07,12:26:53,15,10,1, 12.0,1,1, 11.083, 10521.697, 367.007, 52858.015 24/05/07,12:26:53,16,10,1, 12.0,1,1, 11.083, 10521.764, 366.760, 52858.825 24/05/07,12:26:53,17,10,1, 12.0,1,1, 11.083, 10521.887, 367.059, 52858.679 24/05/07,12:26:53,18,10,1, 12.0,1,1, 11.083, 10522.111, 367.116, 52858.829 24/05/07,12:26:53,19,10,1, 12.0,1,1, 11.083, 10522.029, 366.611, 52858.976 24/05/07,12:26:54,00,10,1, 12.0,1,1, 11.082, 10522.028, 366.611, 52858.976 24/05/07,12:26:54,01,10,1, 12.0,1,1, 11.082, 10521.635, 366.941, 52858.392 24/05/07,12:26:54,02,10,1, 12.0,1,1, 11.082, 10522.001, 367.239, 52858.615 24/05/07,12:26:54,03,10,1, 12.0,1,1, 11.082, 10522.035, 366.723, 52859.081 24/05/07,12:26:54,04,10,1, 12.0,1,1, 11.082, 10522.041, 366.930, 52858.721 24/05/07,12:26:54,05,10,1, 12.0,1,1, 11.082, 10522.152, 366.900, 52858.933 24/05/07,12:26:54,06,10,1, 12.0,1,1, 11.082, 10521.811, 366.626, 52858.570 24/05/07,12:26:54,07,10,1, 12.0,1,1, 11.082, 10521.779, 367.033, 52858.004 24/05/07,12:26:54,08,10,1, 12.0,1,1, 11.082, 10521.691, 366.692, 52858.543 24/05/07,12:26:54,09,10,1, 12.0,1,1, 11.082, 10521.605, 366.854, 52858.407 24/05/07,12:26:54,10,10,1, 12.0,1,1, 11.082, 10521.953, 367.298, 52858.701 24/05/07,12:26:54,11,10,1, 12.0,1,1, 11.082, 10522.055, 366.795, 52859.074 24/05/07,12:26:54,12,10,1, 12.0,1,1, 11.082, 10522.063, 367.007, 52858.605 24/05/07,12:26:54,13,10,1, 12.0,1,1, 11.082, 10522.186, 366.858, 52858.853 24/05/07,12:26:54,14,10,1, 12.0,1,1, 11.082, 10521.781, 366.654, 52858.696 24/05/07,12:26:54,15,10,1, 12.0,1,1, 11.082, 10521.744, 367.081, 52858.216 24/05/07,12:26:54,16,10,1, 12.0,1,1, 11.082, 10521.714, 366.738, 52858.548 24/05/07,12:26:54,17,10,1, 12.0,1,1, 11.082, 10521.572, 366.842, 52858.416 24/05/07,12:26:54,18,10,1, 12.0,1,1, 11.082, 10521.945, 367.227, 52858.632 24/05/07,12:26:54,19,10,1, 12.0,1,1, 11.082, 10522.035, 366.881, 52859.111 24/05/07,12:26:55,00,10,1, 12.0,1,1, 11.082, 10522.028, 366.881, 52859.111 24/05/07,12:26:55,01,10,1, 12.0,1,1, 11.082, 10521.525, 366.674, 52858.271 24/05/07,12:26:55,02,10,1, 12.0,1,1, 11.082, 10521.776, 367.217, 52858.444 24/05/07,12:26:55,03,10,1, 12.0,1,1, 11.082, 10521.919, 366.886, 52859.117 24/05/07,12:26:55,04,10,1, 12.0,1,1, 11.082, 10521.931, 367.024, 52858.722 24/05/07,12:26:55,05,10,1, 12.0,1,1, 11.082, 10522.155, 367.003, 52858.899 24/05/07,12:26:55,06,10,1, 12.0,1,1, 11.082, 10522.021, 366.663, 52858.912 24/05/07,12:26:55,07,10,1, 12.0,1,1, 11.082, 10521.873, 367.039, 52858.357 24/05/07,12:26:55,08,10,1, 12.0,1,1, 11.082, 10521.771, 366.791, 52858.591 24/05/07,12:26:55,09,10,1, 12.0,1,1, 11.082, 10521.491, 366.714, 52858.325 24/05/07,12:26:55,10,10,1, 12.0,1,1, 11.082, 10521.727, 367.138, 52858.386 24/05/07,12:26:55,11,10,1, 12.0,1,1, 11.082, 10521.869, 366.851, 52858.956 24/05/07,12:26:55,12,10,1, 12.0,1,1, 11.082, 10521.938, 367.104, 52858.765 24/05/07,12:26:55,13,10,1, 12.0,1,1, 11.082, 10522.171, 367.010, 52858.979 24/05/07,12:26:55,14,10,1, 12.0,1,1, 11.082, 10521.961, 366.552, 52858.879 24/05/07,12:26:55,15,10,1, 12.0,1,1, 11.082, 10521.871, 367.043, 52858.372 24/05/07,12:26:55,16,10,1, 12.0,1,1, 11.082, 10521.828, 366.856, 52858.486 24/05/07,12:26:55,17,10,1, 12.0,1,1, 11.082, 10521.499, 366.756, 52858.286 24/05/07,12:26:55,18,10,1, 12.0,1,1, 11.082, 10521.734, 367.119, 52858.418 24/05/07,12:26:55,19,10,1, 12.0,1,1, 11.082, 10521.800, 366.800, 52858.843 24/05/07,12:26:56,00,10,1, 11.9,1,1, 11.084, 10521.795, 366.800, 52858.843 24/05/07,12:26:56,01,10,1, 11.9,1,1, 11.084, 10521.559, 366.768, 52858.455 24/05/07,12:26:56,02,10,1, 11.9,1,1, 11.084, 10521.641, 367.102, 52858.151 24/05/07,12:26:56,03,10,1, 11.9,1,1, 11.084, 10521.667, 366.786, 52858.748 24/05/07,12:26:56,04,10,1, 11.9,1,1, 11.084, 10521.824, 367.074, 52858.810 24/05/07,12:26:56,05,10,1, 11.9,1,1, 11.084, 10522.103, 367.242, 52858.998 24/05/07,12:26:56,06,10,1, 11.9,1,1, 11.084, 10522.029, 366.721, 52859.090 24/05/07,12:26:56,07,10,1, 11.9,1,1, 11.084, 10521.963, 366.974, 52858.512 24/05/07,12:26:56,08,10,1, 11.9,1,1, 11.084, 10521.918, 366.748, 52858.638 24/05/07,12:26:56,09,10,1, 11.9,1,1, 11.084, 10521.612, 366.761, 52858.473 24/05/07,12:26:56,10,10,1, 11.9,1,1, 11.084, 10521.636, 367.175, 52858.263 24/05/07,12:26:56,11,10,1, 11.9,1,1, 11.084, 10521.652, 366.777, 52858.701 24/05/07,12:26:56,12,10,1, 11.9,1,1, 11.084, 10521.756, 367.034, 52858.654 24/05/07,12:26:56,13,10,1, 11.9,1,1, 11.084, 10522.162, 367.244, 52858.941 24/05/07,12:26:56,14,10,1, 11.9,1,1, 11.084, 10522.118, 366.834, 52859.260 24/05/07,12:26:56,15,10,1, 11.9,1,1, 11.084, 10522.013, 367.026, 52858.591 24/05/07,12:26:56,16,10,1, 11.9,1,1, 11.084, 10521.927, 366.772, 52858.639 24/05/07,12:26:56,17,10,1, 11.9,1,1, 11.084, 10521.592, 366.672, 52858.545 24/05/07,12:26:56,18,10,1, 11.9,1,1, 11.084, 10521.632, 367.211, 52858.268 24/05/07,12:26:56,19,10,1, 11.9,1,1, 11.084, 10521.672, 366.875, 52858.798 24/05/07,12:26:57,00,10,1, 11.8,1,1, 11.081, 10521.669, 366.875, 52858.798 24/05/07,12:26:57,01,10,1, 11.8,1,1, 11.081, 10521.631, 366.634, 52858.963 24/05/07,12:26:57,02,10,1, 11.8,1,1, 11.081, 10521.886, 367.081, 52858.260 24/05/07,12:26:57,03,10,1, 11.8,1,1, 11.081, 10521.369, 366.813, 52858.299 24/05/07,12:26:57,04,10,1, 11.8,1,1, 11.081, 10521.798, 367.151, 52859.134 24/05/07,12:26:57,05,10,1, 11.8,1,1, 11.081, 10522.028, 367.109, 52858.399 24/05/07,12:26:57,06,10,1, 11.8,1,1, 11.081, 10521.754, 366.743, 52859.157 24/05/07,12:26:57,07,10,1, 11.8,1,1, 11.081, 10522.273, 367.090, 52859.083 24/05/07,12:26:57,08,10,1, 11.8,1,1, 11.081, 10522.167, 366.914, 52858.730 24/05/07,12:26:57,09,10,1, 11.8,1,1, 11.081, 10521.380, 366.679, 52858.404 24/05/07,12:26:57,10,10,1, 11.8,1,1, 11.081, 10522.051, 367.245, 52859.226 24/05/07,12:26:57,11,10,1, 11.8,1,1, 11.081, 10521.713, 366.704, 52858.192 24/05/07,12:26:57,12,10,1, 11.8,1,1, 11.081, 10521.327, 367.033, 52858.813 24/05/07,12:26:57,13,10,1, 11.8,1,1, 11.081, 10522.447, 367.283, 52859.373 24/05/07,12:26:57,14,10,1, 11.8,1,1, 11.081, 10521.628, 366.648, 52858.280 24/05/07,12:26:57,15,10,1, 11.8,1,1, 11.081, 10521.996, 367.228, 52859.488 24/05/07,12:26:57,16,10,1, 11.8,1,1, 11.081, 10522.379, 366.922, 52858.731 24/05/07,12:26:57,17,10,1, 11.8,1,1, 11.081, 10521.310, 366.666, 52858.272 24/05/07,12:26:57,18,10,1, 11.8,1,1, 11.081, 10522.111, 367.289, 52859.355 24/05/07,12:26:57,19,10,1, 11.8,1,1, 11.081, 10521.770, 366.716, 52858.171 24/05/07,12:26:58,00,10,1, 11.9,1,1, 11.084, 10521.770, 366.716, 52858.171 24/05/07,12:26:58,01,10,1, 11.9,1,1, 11.084, 10521.333, 366.668, 52858.371 24/05/07,12:26:58,02,10,1, 11.9,1,1, 11.084, 10522.121, 367.253, 52859.454 24/05/07,12:26:58,03,10,1, 11.9,1,1, 11.084, 10521.851, 366.740, 52858.268 24/05/07,12:26:58,04,10,1, 11.9,1,1, 11.084, 10521.204, 366.891, 52858.703 24/05/07,12:26:58,05,10,1, 11.9,1,1, 11.084, 10522.391, 367.349, 52859.451 24/05/07,12:26:58,06,10,1, 11.9,1,1, 11.084, 10521.615, 366.661, 52858.291 24/05/07,12:26:58,07,10,1, 11.9,1,1, 11.084, 10521.887, 367.209, 52859.549 24/05/07,12:26:58,08,10,1, 11.9,1,1, 11.084, 10522.448, 367.013, 52859.070 24/05/07,12:26:58,09,10,1, 11.9,1,1, 11.084, 10521.351, 366.677, 52858.152 24/05/07,12:26:58,10,10,1, 11.9,1,1, 11.084, 10522.125, 367.260, 52859.284 24/05/07,12:26:58,11,10,1, 11.9,1,1, 11.084, 10521.841, 366.735, 52858.245 24/05/07,12:26:58,12,10,1, 11.9,1,1, 11.084, 10521.160, 366.963, 52858.605 24/05/07,12:26:58,13,10,1, 11.9,1,1, 11.084, 10522.366, 367.314, 52859.379 24/05/07,12:26:58,14,10,1, 11.9,1,1, 11.084, 10521.634, 366.708, 52858.313 24/05/07,12:26:58,15,10,1, 11.9,1,1, 11.084, 10521.831, 367.248, 52859.511 24/05/07,12:26:58,16,10,1, 11.9,1,1, 11.084, 10522.446, 367.041, 52859.116 24/05/07,12:26:58,17,10,1, 11.9,1,1, 11.084, 10521.367, 366.661, 52858.437 24/05/07,12:26:58,18,10,1, 11.9,1,1, 11.084, 10522.051, 367.224, 52859.362 24/05/07,12:26:58,19,10,1, 11.9,1,1, 11.084, 10521.860, 366.755, 52858.121 24/05/07,12:26:59,00,10,1, 11.9,1,1, 11.085, 10521.853, 366.755, 52858.121 24/05/07,12:26:59,01,10,1, 11.9,1,1, 11.085, 10521.329, 366.646, 52858.269 24/05/07,12:26:59,02,10,1, 11.9,1,1, 11.085, 10522.046, 367.290, 52859.516 24/05/07,12:26:59,03,10,1, 11.9,1,1, 11.085, 10521.943, 366.810, 52858.401 24/05/07,12:26:59,04,10,1, 11.9,1,1, 11.085, 10521.156, 366.901, 52858.706 24/05/07,12:26:59,05,10,1, 11.9,1,1, 11.085, 10522.221, 367.349, 52859.478 24/05/07,12:26:59,06,10,1, 11.9,1,1, 11.085, 10521.572, 366.744, 52858.207 24/05/07,12:26:59,07,10,1, 11.9,1,1, 11.085, 10521.781, 367.245, 52859.328 24/05/07,12:26:59,08,10,1, 11.9,1,1, 11.085, 10522.496, 367.129, 52859.129 24/05/07,12:26:59,09,10,1, 11.9,1,1, 11.085, 10521.381, 366.674, 52858.287 24/05/07,12:26:59,10,10,1, 11.9,1,1, 11.085, 10522.052, 367.272, 52859.428 24/05/07,12:26:59,11,10,1, 11.9,1,1, 11.085, 10521.923, 366.804, 52858.356 24/05/07,12:26:59,12,10,1, 11.9,1,1, 11.085, 10521.196, 366.920, 52858.593 24/05/07,12:26:59,13,10,1, 11.9,1,1, 11.085, 10522.250, 367.368, 52859.295 24/05/07,12:26:59,14,10,1, 11.9,1,1, 11.085, 10521.701, 366.674, 52858.337 24/05/07,12:26:59,15,10,1, 11.9,1,1, 11.085, 10521.778, 367.196, 52859.363 24/05/07,12:26:59,16,10,1, 11.9,1,1, 11.085, 10522.470, 367.136, 52859.150 24/05/07,12:26:59,17,10,1, 11.9,1,1, 11.085, 10521.411, 366.655, 52858.370 24/05/07,12:26:59,18,10,1, 11.9,1,1, 11.085, 10522.045, 367.247, 52859.323 24/05/07,12:26:59,19,10,1, 11.9,1,1, 11.085, 10521.980, 366.823, 52858.296 24/05/07,12:27:00,00,09,1, 11.9,1,1, 11.088, 10521.978, 366.823, 52858.296 24/05/07,12:27:00,01,09,1, 11.9,1,1, 11.088, 10521.671, 366.659, 52858.045 24/05/07,12:27:00,02,09,1, 11.9,1,1, 11.088, 10521.788, 367.291, 52859.318 24/05/07,12:27:00,03,09,1, 11.9,1,1, 11.088, 10522.217, 366.892, 52859.053 24/05/07,12:27:00,04,09,1, 11.9,1,1, 11.088, 10521.090, 366.828, 52858.084 24/05/07,12:27:00,05,09,1, 11.9,1,1, 11.088, 10522.109, 367.417, 52859.654 24/05/07,12:27:00,06,09,1, 11.9,1,1, 11.088, 10521.934, 366.790, 52858.632 24/05/07,12:27:00,07,09,1, 11.9,1,1, 11.088, 10521.496, 367.197, 52858.945 24/05/07,12:27:00,08,09,1, 11.9,1,1, 11.088, 10522.423, 367.244, 52859.222 24/05/07,12:27:00,09,09,1, 11.9,1,1, 11.088, 10521.833, 366.708, 52858.739 24/05/07,12:27:00,10,09,1, 11.9,1,1, 11.088, 10521.865, 367.030, 52858.431 24/05/07,12:27:00,11,09,1, 11.9,1,1, 11.088, 10521.745, 366.858, 52858.683 24/05/07,12:27:00,12,09,1, 11.9,1,1, 11.088, 10521.497, 366.898, 52858.584 24/05/07,12:27:00,13,09,1, 11.9,1,1, 11.088, 10521.667, 367.267, 52858.418 24/05/07,12:27:00,14,09,1, 11.9,1,1, 11.088, 10521.771, 366.857, 52859.013 24/05/07,12:27:00,15,09,1, 11.9,1,1, 11.088, 10521.926, 367.146, 52858.911 24/05/07,12:27:00,16,09,1, 11.9,1,1, 11.088, 10522.207, 367.204, 52859.067 24/05/07,12:27:00,17,09,1, 11.9,1,1, 11.088, 10522.003, 366.725, 52859.090 24/05/07,12:27:00,18,09,1, 11.9,1,1, 11.088, 10521.865, 367.038, 52858.475 24/05/07,12:27:00,19,09,1, 11.9,1,1, 11.088, 10521.723, 366.853, 52858.807 24/05/07,12:27:01,00,09,1, 11.9,1,1, 11.080, 10521.719, 366.853, 52858.807 24/05/07,12:27:01,01,09,1, 11.9,1,1, 11.080, 10521.956, 366.833, 52859.126 24/05/07,12:27:01,02,09,1, 11.9,1,1, 11.080, 10521.889, 367.072, 52858.374 24/05/07,12:27:01,03,09,1, 11.9,1,1, 11.080, 10521.766, 366.847, 52858.664 24/05/07,12:27:01,04,09,1, 11.9,1,1, 11.080, 10521.500, 366.853, 52858.621 24/05/07,12:27:01,05,09,1, 11.9,1,1, 11.080, 10521.645, 367.404, 52858.449 24/05/07,12:27:01,06,09,1, 11.9,1,1, 11.080, 10521.741, 366.994, 52859.108 24/05/07,12:27:01,07,09,1, 11.9,1,1, 11.080, 10521.842, 367.150, 52858.774 24/05/07,12:27:01,08,09,1, 11.9,1,1, 11.080, 10522.138, 367.217, 52859.032 24/05/07,12:27:01,09,09,1, 11.9,1,1, 11.080, 10522.000, 366.832, 52859.236 24/05/07,12:27:01,10,09,1, 11.9,1,1, 11.080, 10521.860, 367.148, 52858.601 24/05/07,12:27:01,11,09,1, 11.9,1,1, 11.080, 10521.743, 366.820, 52858.767 24/05/07,12:27:01,12,09,1, 11.9,1,1, 11.080, 10521.454, 366.835, 52858.496 24/05/07,12:27:01,13,09,1, 11.9,1,1, 11.080, 10521.642, 367.365, 52858.462 24/05/07,12:27:01,14,09,1, 11.9,1,1, 11.080, 10521.702, 367.012, 52859.059 24/05/07,12:27:01,15,09,1, 11.9,1,1, 11.080, 10521.863, 367.165, 52858.821 24/05/07,12:27:01,16,09,1, 11.9,1,1, 11.080, 10522.153, 367.141, 52859.134 24/05/07,12:27:01,17,09,1, 11.9,1,1, 11.080, 10521.926, 366.884, 52859.293 24/05/07,12:27:01,18,09,1, 11.9,1,1, 11.080, 10521.884, 367.196, 52858.573 24/05/07,12:27:01,19,09,1, 11.9,1,1, 11.080, 10521.745, 366.937, 52858.735 24/05/07,12:27:02,00,10,1, 11.9,1,1, 11.085, 10521.744, 366.937, 52858.735 24/05/07,12:27:02,01,10,1, 11.9,1,1, 11.085, 10521.995, 366.787, 52859.176 24/05/07,12:27:02,02,10,1, 11.9,1,1, 11.085, 10521.936, 367.135, 52858.583 24/05/07,12:27:02,03,10,1, 11.9,1,1, 11.085, 10521.746, 367.013, 52858.763 24/05/07,12:27:02,04,10,1, 11.9,1,1, 11.085, 10521.493, 366.860, 52858.502 24/05/07,12:27:02,05,10,1, 11.9,1,1, 11.085, 10521.618, 367.267, 52858.364 24/05/07,12:27:02,06,10,1, 11.9,1,1, 11.085, 10521.702, 366.981, 52859.093 24/05/07,12:27:02,07,10,1, 11.9,1,1, 11.085, 10521.825, 367.243, 52858.885 24/05/07,12:27:02,08,10,1, 11.9,1,1, 11.085, 10522.127, 367.281, 52859.139 24/05/07,12:27:02,09,10,1, 11.9,1,1, 11.085, 10521.970, 366.729, 52859.299 24/05/07,12:27:02,10,10,1, 11.9,1,1, 11.085, 10521.880, 367.150, 52858.598 24/05/07,12:27:02,11,10,1, 11.9,1,1, 11.085, 10521.836, 367.010, 52858.754 24/05/07,12:27:02,12,10,1, 11.9,1,1, 11.085, 10521.466, 366.852, 52858.541 24/05/07,12:27:02,13,10,1, 11.9,1,1, 11.085, 10521.620, 367.236, 52858.294 24/05/07,12:27:02,14,10,1, 11.9,1,1, 11.085, 10521.671, 366.943, 52858.995 24/05/07,12:27:02,15,10,1, 11.9,1,1, 11.085, 10521.830, 367.248, 52859.006 24/05/07,12:27:02,16,10,1, 11.9,1,1, 11.085, 10522.150, 367.306, 52859.204 24/05/07,12:27:02,17,10,1, 11.9,1,1, 11.085, 10521.947, 366.801, 52859.130 24/05/07,12:27:02,18,10,1, 11.9,1,1, 11.085, 10521.853, 367.044, 52858.533 24/05/07,12:27:02,19,10,1, 11.9,1,1, 11.085, 10521.799, 366.964, 52858.791 24/05/07,12:27:03,00,10,1, 11.9,1,1, 11.082, 10521.795, 366.964, 52858.791 24/05/07,12:27:03,01,10,1, 11.9,1,1, 11.082, 10521.925, 366.907, 52859.297 24/05/07,12:27:03,02,10,1, 11.9,1,1, 11.082, 10521.905, 367.150, 52858.595 24/05/07,12:27:03,03,10,1, 11.9,1,1, 11.082, 10521.819, 366.935, 52858.733 24/05/07,12:27:03,04,10,1, 11.9,1,1, 11.082, 10521.483, 366.858, 52858.605 24/05/07,12:27:03,05,10,1, 11.9,1,1, 11.082, 10521.591, 367.373, 52858.424 24/05/07,12:27:03,06,10,1, 11.9,1,1, 11.082, 10521.638, 366.989, 52858.944 24/05/07,12:27:03,07,10,1, 11.9,1,1, 11.082, 10521.726, 367.128, 52858.849 24/05/07,12:27:03,08,10,1, 11.9,1,1, 11.082, 10522.049, 367.242, 52858.983 24/05/07,12:27:03,09,10,1, 11.9,1,1, 11.082, 10521.971, 366.863, 52859.240 24/05/07,12:27:03,10,10,1, 11.9,1,1, 11.082, 10521.925, 367.193, 52858.694 24/05/07,12:27:03,11,10,1, 11.9,1,1, 11.082, 10521.792, 366.943, 52858.800 24/05/07,12:27:03,12,10,1, 11.9,1,1, 11.082, 10521.457, 366.814, 52858.530 24/05/07,12:27:03,13,10,1, 11.9,1,1, 11.082, 10521.582, 367.334, 52858.545 24/05/07,12:27:03,14,10,1, 11.9,1,1, 11.082, 10521.636, 367.046, 52859.087 24/05/07,12:27:03,15,10,1, 11.9,1,1, 11.082, 10521.706, 367.204, 52858.860 24/05/07,12:27:03,16,10,1, 11.9,1,1, 11.082, 10522.004, 367.189, 52858.992 24/05/07,12:27:03,17,10,1, 11.9,1,1, 11.082, 10521.939, 366.839, 52859.242 24/05/07,12:27:03,18,10,1, 11.9,1,1, 11.082, 10521.934, 367.292, 52858.750 24/05/07,12:27:03,19,10,1, 11.9,1,1, 11.082, 10521.755, 367.012, 52858.828 24/05/07,12:27:04,00,10,1, 11.9,1,1, 11.086, 10521.753, 367.012, 52858.828 24/05/07,12:27:04,01,10,1, 11.9,1,1, 11.086, 10521.922, 366.777, 52859.269 24/05/07,12:27:04,02,10,1, 11.9,1,1, 11.086, 10521.838, 367.160, 52858.743 24/05/07,12:27:04,03,10,1, 11.9,1,1, 11.086, 10521.768, 367.039, 52858.881 24/05/07,12:27:04,04,10,1, 11.9,1,1, 11.086, 10521.441, 366.880, 52858.630 24/05/07,12:27:04,05,10,1, 11.9,1,1, 11.086, 10521.481, 367.240, 52858.357 24/05/07,12:27:04,06,10,1, 11.9,1,1, 11.086, 10521.589, 366.930, 52858.948 24/05/07,12:27:04,07,10,1, 11.9,1,1, 11.086, 10521.688, 367.240, 52858.889 24/05/07,12:27:04,08,10,1, 11.9,1,1, 11.086, 10521.986, 367.372, 52859.071 24/05/07,12:27:04,09,10,1, 11.9,1,1, 11.086, 10521.902, 366.795, 52859.286 24/05/07,12:27:04,10,10,1, 11.9,1,1, 11.086, 10521.835, 367.104, 52858.659 24/05/07,12:27:04,11,10,1, 11.9,1,1, 11.086, 10521.793, 366.977, 52858.943 24/05/07,12:27:04,12,10,1, 11.9,1,1, 11.086, 10521.443, 366.905, 52858.745 24/05/07,12:27:04,13,10,1, 11.9,1,1, 11.086, 10521.499, 367.343, 52858.510 24/05/07,12:27:04,14,10,1, 11.9,1,1, 11.086, 10521.578, 366.952, 52859.015 24/05/07,12:27:04,15,10,1, 11.9,1,1, 11.086, 10521.688, 367.205, 52858.984 24/05/07,12:27:04,16,10,1, 11.9,1,1, 11.086, 10522.008, 367.400, 52859.330 24/05/07,12:27:04,17,10,1, 11.9,1,1, 11.086, 10521.908, 366.905, 52859.432 24/05/07,12:27:04,18,10,1, 11.9,1,1, 11.086, 10521.992, 367.120, 52859.069 24/05/07,12:27:04,19,10,1, 11.9,1,1, 11.086, 10521.260, 366.899, 52858.562 24/05/07,12:27:05,00,10,1, 11.9,1,1, 11.084, 10521.252, 366.899, 52858.562 24/05/07,12:27:05,01,10,1, 11.9,1,1, 11.084, 10522.110, 367.103, 52860.332 24/05/07,12:27:05,02,10,1, 11.9,1,1, 11.084, 10522.050, 367.105, 52858.258 24/05/07,12:27:05,03,10,1, 11.9,1,1, 11.084, 10521.244, 366.897, 52858.563 24/05/07,12:27:05,04,10,1, 11.9,1,1, 11.084, 10521.836, 366.945, 52859.386 24/05/07,12:27:05,05,10,1, 11.9,1,1, 11.084, 10521.326, 367.246, 52857.588 24/05/07,12:27:05,06,10,1, 11.9,1,1, 11.084, 10521.384, 367.183, 52859.689 24/05/07,12:27:05,07,10,1, 11.9,1,1, 11.084, 10522.096, 367.169, 52859.155 24/05/07,12:27:05,08,10,1, 11.9,1,1, 11.084, 10521.479, 367.184, 52858.336 24/05/07,12:27:05,09,10,1, 11.9,1,1, 11.084, 10522.046, 367.032, 52860.258 24/05/07,12:27:05,10,10,1, 11.9,1,1, 11.084, 10522.033, 367.168, 52858.243 24/05/07,12:27:05,11,10,1, 11.9,1,1, 11.084, 10521.259, 367.003, 52858.631 24/05/07,12:27:05,12,10,1, 11.9,1,1, 11.084, 10521.823, 366.928, 52859.496 24/05/07,12:27:05,13,10,1, 11.9,1,1, 11.084, 10521.298, 367.178, 52857.586 24/05/07,12:27:05,14,10,1, 11.9,1,1, 11.084, 10521.372, 367.147, 52859.647 24/05/07,12:27:05,15,10,1, 11.9,1,1, 11.084, 10522.124, 367.243, 52859.158 24/05/07,12:27:05,16,10,1, 11.9,1,1, 11.084, 10521.462, 367.149, 52858.257 24/05/07,12:27:05,17,10,1, 11.9,1,1, 11.084, 10522.051, 366.983, 52860.186 24/05/07,12:27:05,18,10,1, 11.9,1,1, 11.084, 10522.031, 367.139, 52858.284 24/05/07,12:27:05,19,10,1, 11.9,1,1, 11.084, 10521.202, 367.032, 52858.688 24/05/07,12:27:06,00,10,1, 11.9,1,1, 11.083, 10521.194, 367.032, 52858.688 24/05/07,12:27:06,01,10,1, 11.9,1,1, 11.083, 10521.938, 366.982, 52860.201 24/05/07,12:27:06,02,10,1, 11.9,1,1, 11.083, 10521.941, 367.076, 52858.251 24/05/07,12:27:06,03,10,1, 11.9,1,1, 11.083, 10521.179, 367.042, 52858.723 24/05/07,12:27:06,04,10,1, 11.9,1,1, 11.083, 10521.826, 367.075, 52859.562 24/05/07,12:27:06,05,10,1, 11.9,1,1, 11.083, 10521.223, 367.174, 52857.564 24/05/07,12:27:06,06,10,1, 11.9,1,1, 11.083, 10521.299, 367.060, 52859.521 24/05/07,12:27:06,07,10,1, 11.9,1,1, 11.083, 10522.160, 367.252, 52859.107 24/05/07,12:27:06,08,10,1, 11.9,1,1, 11.083, 10521.544, 367.260, 52858.410 24/05/07,12:27:06,09,10,1, 11.9,1,1, 11.083, 10522.009, 366.977, 52860.261 24/05/07,12:27:06,10,10,1, 11.9,1,1, 11.083, 10521.935, 366.977, 52858.084 24/05/07,12:27:06,11,10,1, 11.9,1,1, 11.083, 10521.194, 367.005, 52858.655 24/05/07,12:27:06,12,10,1, 11.9,1,1, 11.083, 10521.868, 367.042, 52859.484 24/05/07,12:27:06,13,10,1, 11.9,1,1, 11.083, 10521.263, 367.246, 52857.551 24/05/07,12:27:06,14,10,1, 11.9,1,1, 11.083, 10521.296, 367.081, 52859.617 24/05/07,12:27:06,15,10,1, 11.9,1,1, 11.083, 10522.107, 367.188, 52859.159 24/05/07,12:27:06,16,10,1, 11.9,1,1, 11.083, 10521.518, 367.270, 52858.408 24/05/07,12:27:06,17,10,1, 11.9,1,1, 11.083, 10522.058, 367.080, 52860.235 24/05/07,12:27:06,18,10,1, 11.9,1,1, 11.083, 10521.935, 367.090, 52858.068 24/05/07,12:27:06,19,10,1, 11.9,1,1, 11.083, 10521.181, 366.957, 52858.633 24/05/07,12:27:07,00,10,1, 11.9,1,1, 11.086, 10521.177, 366.957, 52858.633 24/05/07,12:27:07,01,10,1, 11.9,1,1, 11.086, 10522.018, 367.095, 52860.330 24/05/07,12:27:07,02,10,1, 11.9,1,1, 11.086, 10521.930, 367.156, 52858.194 24/05/07,12:27:07,03,10,1, 11.9,1,1, 11.086, 10521.110, 366.975, 52858.699 24/05/07,12:27:07,04,10,1, 11.9,1,1, 11.086, 10521.725, 366.947, 52859.487 24/05/07,12:27:07,05,10,1, 11.9,1,1, 11.086, 10521.193, 367.246, 52857.650 24/05/07,12:27:07,06,10,1, 11.9,1,1, 11.086, 10521.318, 367.218, 52859.743 24/05/07,12:27:07,07,10,1, 11.9,1,1, 11.086, 10522.070, 367.239, 52859.209 24/05/07,12:27:07,08,10,1, 11.9,1,1, 11.086, 10521.405, 367.179, 52858.402 24/05/07,12:27:07,09,10,1, 11.9,1,1, 11.086, 10521.944, 367.065, 52860.217 24/05/07,12:27:07,10,10,1, 11.9,1,1, 11.086, 10521.914, 367.208, 52858.210 24/05/07,12:27:07,11,10,1, 11.9,1,1, 11.086, 10521.147, 367.012, 52858.659 24/05/07,12:27:07,12,10,1, 11.9,1,1, 11.086, 10521.722, 366.992, 52859.392 24/05/07,12:27:07,13,10,1, 11.9,1,1, 11.086, 10521.207, 367.212, 52857.460 24/05/07,12:27:07,14,10,1, 11.9,1,1, 11.086, 10521.370, 367.213, 52859.730 24/05/07,12:27:07,15,10,1, 11.9,1,1, 11.086, 10522.098, 367.341, 52859.284 24/05/07,12:27:07,16,10,1, 11.9,1,1, 11.086, 10521.368, 367.236, 52858.427 24/05/07,12:27:07,17,10,1, 11.9,1,1, 11.086, 10521.999, 366.979, 52860.213 24/05/07,12:27:07,18,10,1, 11.9,1,1, 11.086, 10521.922, 367.158, 52858.254 24/05/07,12:27:07,19,10,1, 11.9,1,1, 11.086, 10521.178, 367.108, 52858.827 24/05/07,12:27:08,00,10,1, 11.9,1,1, 11.084, 10521.177, 367.108, 52858.827 24/05/07,12:27:08,01,10,1, 11.9,1,1, 11.084, 10521.968, 367.073, 52860.270 24/05/07,12:27:08,02,10,1, 11.9,1,1, 11.084, 10521.867, 367.092, 52858.304 24/05/07,12:27:08,03,10,1, 11.9,1,1, 11.084, 10521.120, 367.022, 52858.794 24/05/07,12:27:08,04,10,1, 11.9,1,1, 11.084, 10521.731, 367.086, 52859.515 24/05/07,12:27:08,05,10,1, 11.9,1,1, 11.084, 10521.220, 367.282, 52857.721 24/05/07,12:27:08,06,10,1, 11.9,1,1, 11.084, 10521.269, 367.110, 52859.623 24/05/07,12:27:08,07,10,1, 11.9,1,1, 11.084, 10522.005, 367.253, 52859.225 24/05/07,12:27:08,08,10,1, 11.9,1,1, 11.084, 10521.400, 367.314, 52858.605 24/05/07,12:27:08,09,10,1, 11.9,1,1, 11.084, 10521.926, 367.079, 52860.271 24/05/07,12:27:08,10,10,1, 11.9,1,1, 11.084, 10521.866, 367.121, 52858.313 24/05/07,12:27:08,11,10,1, 11.9,1,1, 11.084, 10521.070, 366.953, 52858.679 24/05/07,12:27:08,12,10,1, 11.9,1,1, 11.084, 10521.714, 367.076, 52859.517 24/05/07,12:27:08,13,10,1, 11.9,1,1, 11.084, 10521.229, 367.322, 52857.712 24/05/07,12:27:08,14,10,1, 11.9,1,1, 11.084, 10521.205, 367.114, 52859.643 24/05/07,12:27:08,15,10,1, 11.9,1,1, 11.084, 10522.004, 367.234, 52859.160 24/05/07,12:27:08,16,10,1, 11.9,1,1, 11.084, 10521.398, 367.271, 52858.354 24/05/07,12:27:08,17,10,1, 11.9,1,1, 11.084, 10521.928, 367.108, 52860.231 24/05/07,12:27:08,18,10,1, 11.9,1,1, 11.084, 10521.890, 367.207, 52858.192 24/05/07,12:27:08,19,10,1, 11.9,1,1, 11.084, 10521.121, 366.922, 52858.711 24/05/07,12:27:09,00,10,1, 11.9,1,1, 11.083, 10521.119, 366.922, 52858.711 24/05/07,12:27:09,01,10,1, 11.9,1,1, 11.083, 10521.883, 367.108, 52860.422 24/05/07,12:27:09,02,10,1, 11.9,1,1, 11.083, 10521.825, 367.267, 52858.337 24/05/07,12:27:09,03,10,1, 11.9,1,1, 11.083, 10521.085, 367.121, 52858.723 24/05/07,12:27:09,04,10,1, 11.9,1,1, 11.083, 10521.661, 367.031, 52859.401 24/05/07,12:27:09,05,10,1, 11.9,1,1, 11.083, 10521.155, 367.202, 52857.683 24/05/07,12:27:09,06,10,1, 11.9,1,1, 11.083, 10521.224, 367.184, 52859.597 24/05/07,12:27:09,07,10,1, 11.9,1,1, 11.083, 10522.013, 367.390, 52859.299 24/05/07,12:27:09,08,10,1, 11.9,1,1, 11.083, 10521.366, 367.341, 52858.470 24/05/07,12:27:09,09,10,1, 11.9,1,1, 11.083, 10521.925, 367.093, 52860.356 24/05/07,12:27:09,10,10,1, 11.9,1,1, 11.083, 10521.788, 367.170, 52858.283 24/05/07,12:27:09,11,10,1, 11.9,1,1, 11.083, 10521.081, 367.177, 52858.796 24/05/07,12:27:09,12,10,1, 11.9,1,1, 11.083, 10521.686, 367.117, 52859.526 24/05/07,12:27:09,13,10,1, 11.9,1,1, 11.083, 10521.124, 367.198, 52857.717 24/05/07,12:27:09,14,10,1, 11.9,1,1, 11.083, 10521.232, 367.111, 52859.698 24/05/07,12:27:09,15,10,1, 11.9,1,1, 11.083, 10521.969, 367.340, 52859.276 24/05/07,12:27:09,16,10,1, 11.9,1,1, 11.083, 10521.382, 367.372, 52858.395 24/05/07,12:27:09,17,10,1, 11.9,1,1, 11.083, 10521.906, 367.035, 52860.288 24/05/07,12:27:09,18,10,1, 11.9,1,1, 11.083, 10521.799, 367.104, 52858.248 24/05/07,12:27:09,19,10,1, 11.9,1,1, 11.083, 10521.074, 367.109, 52858.697 24/05/07,12:27:10,00,10,1, 11.9,1,1, 11.088, 10521.069, 367.109, 52858.697 24/05/07,12:27:10,01,10,1, 11.9,1,1, 11.088, 10521.888, 367.168, 52860.479 24/05/07,12:27:10,02,10,1, 11.9,1,1, 11.088, 10521.840, 367.233, 52858.397 24/05/07,12:27:10,03,10,1, 11.9,1,1, 11.088, 10521.088, 367.029, 52858.801 24/05/07,12:27:10,04,10,1, 11.9,1,1, 11.088, 10521.679, 367.093, 52859.516 24/05/07,12:27:10,05,10,1, 11.9,1,1, 11.088, 10521.121, 367.372, 52857.709 24/05/07,12:27:10,06,10,1, 11.9,1,1, 11.088, 10521.176, 367.242, 52859.700 24/05/07,12:27:10,07,10,1, 11.9,1,1, 11.088, 10521.913, 367.264, 52859.203 24/05/07,12:27:10,08,10,1, 11.9,1,1, 11.088, 10521.317, 367.265, 52858.407 24/05/07,12:27:10,09,10,1, 11.9,1,1, 11.088, 10521.894, 367.138, 52860.333 24/05/07,12:27:10,10,10,1, 11.9,1,1, 11.088, 10521.801, 367.236, 52858.315 24/05/07,12:27:10,11,10,1, 11.9,1,1, 11.088, 10521.080, 367.067, 52858.769 24/05/07,12:27:10,12,10,1, 11.9,1,1, 11.088, 10521.591, 367.038, 52859.481 24/05/07,12:27:10,13,10,1, 11.9,1,1, 11.088, 10521.140, 367.322, 52857.792 24/05/07,12:27:10,14,10,1, 11.9,1,1, 11.088, 10521.195, 367.256, 52859.792 24/05/07,12:27:10,15,10,1, 11.9,1,1, 11.088, 10521.944, 367.336, 52859.325 24/05/07,12:27:10,16,10,1, 11.9,1,1, 11.088, 10521.317, 367.307, 52858.515 24/05/07,12:27:10,17,10,1, 11.9,1,1, 11.088, 10521.854, 367.049, 52860.345 24/05/07,12:27:10,18,10,1, 11.9,1,1, 11.088, 10521.863, 367.254, 52858.390 24/05/07,12:27:10,19,10,1, 11.9,1,1, 11.088, 10521.093, 367.132, 52858.854 24/05/07,12:27:11,00,10,1, 11.9,1,1, 11.085, 10521.085, 367.132, 52858.854 24/05/07,12:27:11,01,10,1, 11.9,1,1, 11.085, 10521.819, 367.066, 52860.337 24/05/07,12:27:11,02,10,1, 11.9,1,1, 11.085, 10521.791, 367.201, 52858.476 24/05/07,12:27:11,03,10,1, 11.9,1,1, 11.085, 10521.079, 367.164, 52858.890 24/05/07,12:27:11,04,10,1, 11.9,1,1, 11.085, 10521.623, 367.186, 52859.738 24/05/07,12:27:11,05,10,1, 11.9,1,1, 11.085, 10521.140, 367.271, 52857.641 24/05/07,12:27:11,06,10,1, 11.9,1,1, 11.085, 10521.132, 367.197, 52859.661 24/05/07,12:27:11,07,10,1, 11.9,1,1, 11.085, 10521.946, 367.340, 52859.326 24/05/07,12:27:11,08,10,1, 11.9,1,1, 11.085, 10521.318, 367.469, 52858.591 24/05/07,12:27:11,09,10,1, 11.9,1,1, 11.085, 10521.870, 367.130, 52860.345 24/05/07,12:27:11,10,10,1, 11.9,1,1, 11.085, 10521.785, 367.147, 52858.434 24/05/07,12:27:11,11,10,1, 11.9,1,1, 11.085, 10521.052, 367.097, 52858.822 24/05/07,12:27:11,12,10,1, 11.9,1,1, 11.085, 10521.657, 367.127, 52859.681 24/05/07,12:27:11,13,10,1, 11.9,1,1, 11.085, 10521.074, 367.349, 52857.706 24/05/07,12:27:11,14,10,1, 11.9,1,1, 11.085, 10521.138, 367.129, 52859.683 24/05/07,12:27:11,15,10,1, 11.9,1,1, 11.085, 10521.914, 367.263, 52859.388 24/05/07,12:27:11,16,10,1, 11.9,1,1, 11.085, 10521.333, 367.373, 52858.631 24/05/07,12:27:11,17,10,1, 11.9,1,1, 11.085, 10521.855, 367.189, 52860.413 24/05/07,12:27:11,18,10,1, 11.9,1,1, 11.085, 10521.853, 367.230, 52858.354 24/05/07,12:27:11,19,10,1, 11.9,1,1, 11.085, 10521.019, 367.006, 52858.824 24/05/07,12:27:12,00,10,1, 11.9,1,1, 11.086, 10521.019, 367.006, 52858.824 24/05/07,12:27:12,01,10,1, 11.9,1,1, 11.086, 10521.813, 367.164, 52860.429 24/05/07,12:27:12,02,10,1, 11.9,1,1, 11.086, 10521.810, 367.286, 52858.443 24/05/07,12:27:12,03,10,1, 11.9,1,1, 11.086, 10521.054, 367.109, 52858.818 24/05/07,12:27:12,04,10,1, 11.9,1,1, 11.086, 10521.563, 367.073, 52859.613 24/05/07,12:27:12,05,10,1, 11.9,1,1, 11.086, 10521.099, 367.297, 52857.818 24/05/07,12:27:12,06,10,1, 11.9,1,1, 11.086, 10521.180, 367.303, 52859.839 24/05/07,12:27:12,07,10,1, 11.9,1,1, 11.086, 10521.891, 367.339, 52859.309 24/05/07,12:27:12,08,10,1, 11.9,1,1, 11.086, 10521.318, 367.312, 52858.476 24/05/07,12:27:12,09,10,1, 11.9,1,1, 11.086, 10521.786, 367.097, 52860.306 24/05/07,12:27:12,10,10,1, 11.9,1,1, 11.086, 10521.838, 367.262, 52858.504 24/05/07,12:27:12,11,10,1, 11.9,1,1, 11.086, 10521.011, 367.169, 52858.889 24/05/07,12:27:12,12,10,1, 11.9,1,1, 11.086, 10521.561, 367.071, 52859.588 24/05/07,12:27:12,13,10,1, 11.9,1,1, 11.086, 10521.102, 367.255, 52857.799 24/05/07,12:27:12,14,10,1, 11.9,1,1, 11.086, 10521.160, 367.229, 52859.770 24/05/07,12:27:12,15,10,1, 11.9,1,1, 11.086, 10521.880, 367.406, 52859.367 24/05/07,12:27:12,16,10,1, 11.9,1,1, 11.086, 10521.294, 367.382, 52858.555 24/05/07,12:27:12,17,10,1, 11.9,1,1, 11.086, 10521.770, 367.089, 52860.465 24/05/07,12:27:12,18,10,1, 11.9,1,1, 11.086, 10521.772, 367.267, 52858.498 24/05/07,12:27:12,19,10,1, 11.9,1,1, 11.086, 10521.076, 367.221, 52858.897 24/05/07,12:27:13,00,10,1, 11.9,1,1, 11.087, 10521.069, 367.221, 52858.897 24/05/07,12:27:13,01,10,1, 11.9,1,1, 11.087, 10521.817, 367.170, 52860.423 24/05/07,12:27:13,02,10,1, 11.9,1,1, 11.087, 10521.759, 367.160, 52858.291 24/05/07,12:27:13,03,10,1, 11.9,1,1, 11.087, 10520.983, 367.109, 52858.781 24/05/07,12:27:13,04,10,1, 11.9,1,1, 11.087, 10521.596, 367.183, 52859.621 24/05/07,12:27:13,05,10,1, 11.9,1,1, 11.087, 10521.099, 367.413, 52857.835 24/05/07,12:27:13,06,10,1, 11.9,1,1, 11.087, 10521.117, 367.207, 52859.760 24/05/07,12:27:13,07,10,1, 11.9,1,1, 11.087, 10521.842, 367.336, 52859.318 24/05/07,12:27:13,08,10,1, 11.9,1,1, 11.087, 10521.303, 367.411, 52858.664 24/05/07,12:27:13,09,10,1, 11.9,1,1, 11.087, 10521.873, 367.245, 52860.435 24/05/07,12:27:13,10,10,1, 11.9,1,1, 11.087, 10521.745, 367.253, 52858.364 24/05/07,12:27:13,11,10,1, 11.9,1,1, 11.087, 10520.990, 367.093, 52858.831 24/05/07,12:27:13,12,10,1, 11.9,1,1, 11.087, 10521.593, 367.106, 52859.585 24/05/07,12:27:13,13,10,1, 11.9,1,1, 11.087, 10521.121, 367.473, 52857.807 24/05/07,12:27:13,14,10,1, 11.9,1,1, 11.087, 10521.132, 367.257, 52859.795 24/05/07,12:27:13,15,10,1, 11.9,1,1, 11.087, 10521.869, 367.310, 52859.241 24/05/07,12:27:13,16,10,1, 11.9,1,1, 11.087, 10521.292, 367.301, 52858.489 24/05/07,12:27:13,17,10,1, 11.9,1,1, 11.087, 10521.830, 367.141, 52860.348 24/05/07,12:27:13,18,10,1, 11.9,1,1, 11.087, 10521.772, 367.272, 52858.370 24/05/07,12:27:13,19,10,1, 11.9,1,1, 11.087, 10520.981, 367.128, 52858.879 24/05/07,12:27:14,00,09,1, 11.9,1,1, 11.088, 10520.977, 367.128, 52858.879 24/05/07,12:27:14,01,09,1, 11.9,1,1, 11.088, 10521.807, 367.039, 52860.299 24/05/07,12:27:14,02,09,1, 11.9,1,1, 11.088, 10521.706, 367.312, 52858.439 24/05/07,12:27:14,03,09,1, 11.9,1,1, 11.088, 10520.998, 367.165, 52858.978 24/05/07,12:27:14,04,09,1, 11.9,1,1, 11.088, 10521.512, 367.131, 52859.553 24/05/07,12:27:14,05,09,1, 11.9,1,1, 11.088, 10521.054, 367.269, 52857.633 24/05/07,12:27:14,06,09,1, 11.9,1,1, 11.088, 10521.197, 367.275, 52859.897 24/05/07,12:27:14,07,09,1, 11.9,1,1, 11.088, 10521.934, 367.480, 52859.471 24/05/07,12:27:14,08,09,1, 11.9,1,1, 11.088, 10521.303, 367.378, 52858.700 24/05/07,12:27:14,09,09,1, 11.9,1,1, 11.088, 10521.735, 367.065, 52860.257 24/05/07,12:27:14,10,09,1, 11.9,1,1, 11.088, 10521.687, 367.218, 52858.333 24/05/07,12:27:14,11,09,1, 11.9,1,1, 11.088, 10520.993, 367.155, 52858.915 24/05/07,12:27:14,12,09,1, 11.9,1,1, 11.088, 10521.571, 367.247, 52859.609 24/05/07,12:27:14,13,09,1, 11.9,1,1, 11.088, 10521.077, 367.363, 52857.839 24/05/07,12:27:14,14,09,1, 11.9,1,1, 11.088, 10521.193, 367.162, 52859.857 24/05/07,12:27:14,15,09,1, 11.9,1,1, 11.088, 10521.911, 367.381, 52859.346 24/05/07,12:27:14,16,09,1, 11.9,1,1, 11.088, 10521.364, 367.386, 52858.750 24/05/07,12:27:14,17,09,1, 11.9,1,1, 11.088, 10521.794, 367.104, 52860.355 24/05/07,12:27:14,18,09,1, 11.9,1,1, 11.088, 10521.607, 367.200, 52858.288 24/05/07,12:27:14,19,09,1, 11.9,1,1, 11.088, 10520.906, 367.124, 52858.784 24/05/07,12:27:15,00,10,1, 11.9,1,1, 11.087, 10520.902, 367.124, 52858.784 24/05/07,12:27:15,01,10,1, 11.9,1,1, 11.087, 10521.821, 367.143, 52860.480 24/05/07,12:27:15,02,10,1, 11.9,1,1, 11.087, 10521.622, 367.293, 52858.259 24/05/07,12:27:15,03,10,1, 11.9,1,1, 11.087, 10520.931, 367.088, 52858.916 24/05/07,12:27:15,04,10,1, 11.9,1,1, 11.087, 10521.594, 367.147, 52859.548 24/05/07,12:27:15,05,10,1, 11.9,1,1, 11.087, 10521.053, 367.375, 52858.026 24/05/07,12:27:15,06,10,1, 11.9,1,1, 11.087, 10521.249, 367.332, 52859.963 24/05/07,12:27:15,07,10,1, 11.9,1,1, 11.087, 10521.956, 367.329, 52859.221 24/05/07,12:27:15,08,10,1, 11.9,1,1, 11.087, 10521.298, 367.233, 52858.652 24/05/07,12:27:15,09,10,1, 11.9,1,1, 11.087, 10521.795, 367.095, 52860.310 24/05/07,12:27:15,10,10,1, 11.9,1,1, 11.087, 10521.623, 367.300, 52858.363 24/05/07,12:27:15,11,10,1, 11.9,1,1, 11.087, 10520.941, 367.165, 52859.016 24/05/07,12:27:15,12,10,1, 11.9,1,1, 11.087, 10521.532, 367.103, 52859.444 24/05/07,12:27:15,13,10,1, 11.9,1,1, 11.087, 10521.057, 367.341, 52857.838 24/05/07,12:27:15,14,10,1, 11.9,1,1, 11.087, 10521.313, 367.317, 52859.997 24/05/07,12:27:15,15,10,1, 11.9,1,1, 11.087, 10521.931, 367.407, 52859.345 24/05/07,12:27:15,16,10,1, 11.9,1,1, 11.087, 10521.287, 367.262, 52858.721 24/05/07,12:27:15,17,10,1, 11.9,1,1, 11.087, 10521.788, 367.057, 52860.206 24/05/07,12:27:15,18,10,1, 11.9,1,1, 11.087, 10521.629, 367.286, 52858.261 24/05/07,12:27:15,19,10,1, 11.9,1,1, 11.087, 10520.926, 367.197, 52858.988 24/05/07,12:27:16,00,10,1, 11.9,1,1, 11.090, 10520.918, 367.197, 52858.988 24/05/07,12:27:16,01,10,1, 11.9,1,1, 11.090, 10521.790, 367.085, 52860.343 24/05/07,12:27:16,02,10,1, 11.9,1,1, 11.090, 10521.493, 367.196, 52858.100 24/05/07,12:27:16,03,10,1, 11.9,1,1, 11.090, 10520.928, 367.162, 52859.106 24/05/07,12:27:16,04,10,1, 11.9,1,1, 11.090, 10521.590, 367.300, 52859.697 24/05/07,12:27:16,05,10,1, 11.9,1,1, 11.090, 10521.020, 367.467, 52858.085 24/05/07,12:27:16,06,10,1, 11.9,1,1, 11.090, 10521.361, 367.230, 52860.145 24/05/07,12:27:16,07,10,1, 11.9,1,1, 11.090, 10521.918, 367.346, 52859.199 24/05/07,12:27:16,08,10,1, 11.9,1,1, 11.090, 10521.294, 367.337, 52858.768 24/05/07,12:27:16,09,10,1, 11.9,1,1, 11.090, 10521.776, 367.174, 52860.312 24/05/07,12:27:16,10,10,1, 11.9,1,1, 11.090, 10521.500, 367.240, 52858.129 24/05/07,12:27:16,11,10,1, 11.9,1,1, 11.090, 10520.863, 367.108, 52859.103 24/05/07,12:27:16,12,10,1, 11.9,1,1, 11.090, 10521.575, 367.243, 52859.593 24/05/07,12:27:16,13,10,1, 11.9,1,1, 11.090, 10521.093, 367.480, 52858.021 24/05/07,12:27:16,14,10,1, 11.9,1,1, 11.090, 10521.362, 367.271, 52860.215 24/05/07,12:27:16,15,10,1, 11.9,1,1, 11.090, 10521.942, 367.336, 52859.207 24/05/07,12:27:16,16,10,1, 11.9,1,1, 11.090, 10521.293, 367.277, 52858.773 24/05/07,12:27:16,17,10,1, 11.9,1,1, 11.090, 10521.792, 367.175, 52860.298 24/05/07,12:27:16,18,10,1, 11.9,1,1, 11.090, 10521.512, 367.324, 52858.209 24/05/07,12:27:16,19,10,1, 11.9,1,1, 11.090, 10520.868, 367.063, 52858.992 24/05/07,12:27:17,00,09,1, 11.9,1,1, 11.089, 10520.860, 367.063, 52858.992 24/05/07,12:27:17,01,09,1, 11.9,1,1, 11.089, 10521.730, 367.064, 52860.229 24/05/07,12:27:17,02,09,1, 11.9,1,1, 11.089, 10521.351, 367.297, 52857.982 24/05/07,12:27:17,03,09,1, 11.9,1,1, 11.089, 10520.849, 367.279, 52859.314 24/05/07,12:27:17,04,09,1, 11.9,1,1, 11.089, 10521.574, 367.244, 52859.566 24/05/07,12:27:17,05,09,1, 11.9,1,1, 11.089, 10521.056, 367.378, 52858.164 24/05/07,12:27:17,06,09,1, 11.9,1,1, 11.089, 10521.474, 367.288, 52860.336 24/05/07,12:27:17,07,09,1, 11.9,1,1, 11.089, 10521.979, 367.433, 52859.280 24/05/07,12:27:17,08,09,1, 11.9,1,1, 11.089, 10521.227, 367.267, 52858.808 24/05/07,12:27:17,09,09,1, 11.9,1,1, 11.089, 10521.714, 367.024, 52860.098 24/05/07,12:27:17,10,09,1, 11.9,1,1, 11.089, 10521.343, 367.224, 52857.946 24/05/07,12:27:17,11,09,1, 11.9,1,1, 11.089, 10520.844, 367.242, 52859.244 24/05/07,12:27:17,12,09,1, 11.9,1,1, 11.089, 10521.586, 367.286, 52859.530 24/05/07,12:27:17,13,09,1, 11.9,1,1, 11.089, 10521.082, 367.404, 52858.153 24/05/07,12:27:17,14,09,1, 11.9,1,1, 11.089, 10521.446, 367.171, 52860.332 24/05/07,12:27:17,15,09,1, 11.9,1,1, 11.089, 10521.974, 367.399, 52859.086 24/05/07,12:27:17,16,09,1, 11.9,1,1, 11.089, 10521.257, 367.315, 52858.872 24/05/07,12:27:17,17,09,1, 11.9,1,1, 11.089, 10521.696, 367.064, 52860.104 24/05/07,12:27:17,18,09,1, 11.9,1,1, 11.089, 10521.350, 367.164, 52857.935 24/05/07,12:27:17,19,09,1, 11.9,1,1, 11.089, 10520.908, 367.115, 52859.194 24/05/07,12:27:18,00,10,1, 11.9,1,1, 11.087, 10520.902, 367.115, 52859.194 24/05/07,12:27:18,01,10,1, 11.9,1,1, 11.087, 10521.699, 367.135, 52860.092 24/05/07,12:27:18,02,10,1, 11.9,1,1, 11.087, 10521.225, 367.318, 52857.877 24/05/07,12:27:18,03,10,1, 11.9,1,1, 11.087, 10520.849, 367.135, 52859.328 24/05/07,12:27:18,04,10,1, 11.9,1,1, 11.087, 10521.624, 367.277, 52859.527 24/05/07,12:27:18,05,10,1, 11.9,1,1, 11.087, 10521.161, 367.547, 52858.439 24/05/07,12:27:18,06,10,1, 11.9,1,1, 11.087, 10521.601, 367.339, 52860.584 24/05/07,12:27:18,07,10,1, 11.9,1,1, 11.087, 10521.931, 367.291, 52859.020 24/05/07,12:27:18,08,10,1, 11.9,1,1, 11.087, 10521.159, 367.174, 52858.786 24/05/07,12:27:18,09,10,1, 11.9,1,1, 11.087, 10521.675, 367.127, 52860.083 24/05/07,12:27:18,10,10,1, 11.9,1,1, 11.087, 10521.213, 367.394, 52857.985 24/05/07,12:27:18,11,10,1, 11.9,1,1, 11.087, 10520.891, 367.199, 52859.352 24/05/07,12:27:18,12,10,1, 11.9,1,1, 11.087, 10521.649, 367.249, 52859.430 24/05/07,12:27:18,13,10,1, 11.9,1,1, 11.087, 10521.146, 367.484, 52858.292 24/05/07,12:27:18,14,10,1, 11.9,1,1, 11.087, 10521.614, 367.318, 52860.592 24/05/07,12:27:18,15,10,1, 11.9,1,1, 11.087, 10521.897, 367.365, 52859.052 24/05/07,12:27:18,16,10,1, 11.9,1,1, 11.087, 10521.082, 367.141, 52858.822 24/05/07,12:27:18,17,10,1, 11.9,1,1, 11.087, 10521.645, 367.068, 52860.041 24/05/07,12:27:18,18,10,1, 11.9,1,1, 11.087, 10521.265, 367.330, 52857.953 24/05/07,12:27:18,19,10,1, 11.9,1,1, 11.087, 10520.870, 367.254, 52859.367 24/05/07,12:27:19,00,09,1, 11.9,1,1, 11.088, 10520.868, 367.254, 52859.367 24/05/07,12:27:19,01,09,1, 11.9,1,1, 11.088, 10521.575, 367.079, 52859.778 24/05/07,12:27:19,02,09,1, 11.9,1,1, 11.088, 10521.080, 367.300, 52857.960 24/05/07,12:27:19,03,09,1, 11.9,1,1, 11.088, 10520.946, 367.266, 52859.648 24/05/07,12:27:19,04,09,1, 11.9,1,1, 11.088, 10521.664, 367.446, 52859.587 24/05/07,12:27:19,05,09,1, 11.9,1,1, 11.088, 10521.198, 367.494, 52858.682 24/05/07,12:27:19,06,09,1, 11.9,1,1, 11.088, 10521.616, 367.153, 52860.535 24/05/07,12:27:19,07,09,1, 11.9,1,1, 11.088, 10521.805, 367.294, 52858.766 24/05/07,12:27:19,08,09,1, 11.9,1,1, 11.088, 10521.102, 367.256, 52858.976 24/05/07,12:27:19,09,09,1, 11.9,1,1, 11.088, 10521.560, 367.144, 52859.771 24/05/07,12:27:19,10,09,1, 11.9,1,1, 11.088, 10521.082, 367.291, 52857.937 24/05/07,12:27:19,11,09,1, 11.9,1,1, 11.088, 10520.913, 367.153, 52859.589 24/05/07,12:27:19,12,09,1, 11.9,1,1, 11.088, 10521.688, 367.445, 52859.539 24/05/07,12:27:19,13,09,1, 11.9,1,1, 11.088, 10521.236, 367.552, 52858.696 24/05/07,12:27:19,14,09,1, 11.9,1,1, 11.088, 10521.647, 367.216, 52860.536 24/05/07,12:27:19,15,09,1, 11.9,1,1, 11.088, 10521.809, 367.257, 52858.817 24/05/07,12:27:19,16,09,1, 11.9,1,1, 11.088, 10521.094, 367.186, 52858.913 24/05/07,12:27:19,17,09,1, 11.9,1,1, 11.088, 10521.606, 367.180, 52859.885 24/05/07,12:27:19,18,09,1, 11.9,1,1, 11.088, 10521.085, 367.371, 52857.896 24/05/07,12:27:19,19,09,1, 11.9,1,1, 11.088, 10520.963, 367.173, 52859.461 24/05/07,12:27:20,00,09,1, 11.9,1,1, 11.087, 10520.960, 367.173, 52859.461 24/05/07,12:27:20,01,09,1, 11.9,1,1, 11.087, 10521.526, 367.098, 52859.712 24/05/07,12:27:20,02,09,1, 11.9,1,1, 11.087, 10520.974, 367.462, 52857.963 24/05/07,12:27:20,03,09,1, 11.9,1,1, 11.087, 10521.087, 367.336, 52859.793 24/05/07,12:27:20,04,09,1, 11.9,1,1, 11.087, 10521.764, 367.408, 52859.504 24/05/07,12:27:20,05,09,1, 11.9,1,1, 11.087, 10521.186, 367.398, 52858.677 24/05/07,12:27:20,06,09,1, 11.9,1,1, 11.087, 10521.780, 367.204, 52860.612 24/05/07,12:27:20,07,09,1, 11.9,1,1, 11.087, 10521.761, 367.400, 52858.735 24/05/07,12:27:20,08,09,1, 11.9,1,1, 11.087, 10520.939, 367.197, 52858.989 24/05/07,12:27:20,09,09,1, 11.9,1,1, 11.087, 10521.479, 367.090, 52859.639 24/05/07,12:27:20,10,09,1, 11.9,1,1, 11.087, 10521.070, 367.353, 52857.855 24/05/07,12:27:20,11,09,1, 11.9,1,1, 11.087, 10521.065, 367.383, 52859.863 24/05/07,12:27:20,12,09,1, 11.9,1,1, 11.087, 10521.784, 367.444, 52859.419 24/05/07,12:27:20,13,09,1, 11.9,1,1, 11.087, 10521.241, 367.412, 52858.715 24/05/07,12:27:20,14,09,1, 11.9,1,1, 11.087, 10521.712, 367.170, 52860.559 24/05/07,12:27:20,15,09,1, 11.9,1,1, 11.087, 10521.652, 367.381, 52858.658 24/05/07,12:27:20,16,09,1, 11.9,1,1, 11.087, 10520.999, 367.258, 52859.020 24/05/07,12:27:20,17,09,1, 11.9,1,1, 11.087, 10521.502, 367.177, 52859.841 24/05/07,12:27:20,18,09,1, 11.9,1,1, 11.087, 10520.939, 367.326, 52857.959 24/05/07,12:27:20,19,09,1, 11.9,1,1, 11.087, 10521.077, 367.287, 52859.884 24/05/07,12:27:21,00,10,1, 11.8,1,1, 11.082, 10521.069, 367.287, 52859.884 24/05/07,12:27:21,01,10,1, 11.8,1,1, 11.082, 10521.763, 367.356, 52860.202 24/05/07,12:27:21,02,10,1, 11.8,1,1, 11.082, 10520.859, 367.443, 52857.560 24/05/07,12:27:21,03,10,1, 11.8,1,1, 11.082, 10521.061, 367.334, 52860.393 24/05/07,12:27:21,04,10,1, 11.8,1,1, 11.082, 10522.094, 367.432, 52859.499 24/05/07,12:27:21,05,10,1, 11.8,1,1, 11.082, 10521.010, 367.422, 52858.528 24/05/07,12:27:21,06,10,1, 11.8,1,1, 11.082, 10521.870, 367.304, 52860.989 24/05/07,12:27:21,07,10,1, 11.8,1,1, 11.082, 10521.588, 367.208, 52858.002 24/05/07,12:27:21,08,10,1, 11.8,1,1, 11.082, 10520.613, 367.189, 52858.984 24/05/07,12:27:21,09,10,1, 11.8,1,1, 11.082, 10521.787, 367.321, 52860.078 24/05/07,12:27:21,10,10,1, 11.8,1,1, 11.082, 10520.844, 367.451, 52857.577 24/05/07,12:27:21,11,10,1, 11.8,1,1, 11.082, 10521.113, 367.386, 52860.494 24/05/07,12:27:21,12,10,1, 11.8,1,1, 11.082, 10522.042, 367.394, 52859.483 24/05/07,12:27:21,13,10,1, 11.8,1,1, 11.082, 10520.976, 367.342, 52858.428 24/05/07,12:27:21,14,10,1, 11.8,1,1, 11.082, 10521.847, 367.328, 52860.967 24/05/07,12:27:21,15,10,1, 11.8,1,1, 11.082, 10521.651, 367.252, 52858.064 24/05/07,12:27:21,16,10,1, 11.8,1,1, 11.082, 10520.616, 367.141, 52859.024 24/05/07,12:27:21,17,10,1, 11.8,1,1, 11.082, 10521.767, 367.241, 52860.109 24/05/07,12:27:21,18,10,1, 11.8,1,1, 11.082, 10520.868, 367.421, 52857.598 24/05/07,12:27:21,19,10,1, 11.8,1,1, 11.082, 10521.136, 367.437, 52860.496 24/05/07,12:27:22,00,10,1, 11.8,1,1, 11.087, 10521.135, 367.437, 52860.496 24/05/07,12:27:22,01,10,1, 11.8,1,1, 11.087, 10521.252, 367.271, 52859.367 24/05/07,12:27:22,02,10,1, 11.8,1,1, 11.087, 10521.125, 367.589, 52858.524 24/05/07,12:27:22,03,10,1, 11.8,1,1, 11.087, 10521.362, 367.348, 52860.178 24/05/07,12:27:22,04,10,1, 11.8,1,1, 11.087, 10521.740, 367.549, 52859.502 24/05/07,12:27:22,05,10,1, 11.8,1,1, 11.087, 10521.324, 367.426, 52859.149 24/05/07,12:27:22,06,10,1, 11.8,1,1, 11.087, 10521.727, 367.040, 52859.542 24/05/07,12:27:22,07,10,1, 11.8,1,1, 11.087, 10521.029, 367.414, 52858.322 24/05/07,12:27:22,08,10,1, 11.8,1,1, 11.087, 10521.239, 367.413, 52859.843 24/05/07,12:27:22,09,10,1, 11.8,1,1, 11.087, 10521.166, 367.258, 52858.875 24/05/07,12:27:22,10,10,1, 11.8,1,1, 11.087, 10521.019, 367.627, 52859.064 24/05/07,12:27:22,11,10,1, 11.8,1,1, 11.087, 10521.624, 367.298, 52860.312 24/05/07,12:27:22,12,10,1, 11.8,1,1, 11.087, 10521.403, 367.490, 52858.950 24/05/07,12:27:22,13,10,1, 11.8,1,1, 11.087, 10521.514, 367.563, 52859.797 24/05/07,12:27:22,14,10,1, 11.8,1,1, 11.087, 10521.684, 367.085, 52859.699 24/05/07,12:27:22,15,10,1, 11.8,1,1, 11.087, 10520.961, 367.379, 52858.368 24/05/07,12:27:22,16,10,1, 11.8,1,1, 11.087, 10521.291, 367.383, 52859.792 24/05/07,12:27:22,17,10,1, 11.8,1,1, 11.087, 10521.195, 367.317, 52858.911 24/05/07,12:27:22,18,10,1, 11.8,1,1, 11.087, 10520.972, 367.683, 52859.020 24/05/07,12:27:22,19,10,1, 11.8,1,1, 11.087, 10521.613, 367.281, 52860.166 24/05/07,12:27:23,00,09,1, 12.0,1,1, 11.088, 10521.611, 367.281, 52860.166 24/05/07,12:27:23,01,09,1, 12.0,1,1, 11.088, 10520.812, 367.279, 52858.602 24/05/07,12:27:23,02,09,1, 12.0,1,1, 11.088, 10521.262, 367.871, 52859.921 24/05/07,12:27:23,03,09,1, 12.0,1,1, 11.088, 10521.725, 367.319, 52859.838 24/05/07,12:27:23,04,09,1, 12.0,1,1, 11.088, 10521.135, 367.461, 52858.873 24/05/07,12:27:23,05,09,1, 12.0,1,1, 11.088, 10521.787, 367.547, 52860.274 24/05/07,12:27:23,06,09,1, 12.0,1,1, 11.088, 10521.318, 367.124, 52859.018 24/05/07,12:27:23,07,09,1, 12.0,1,1, 11.088, 10520.868, 367.620, 52858.983 24/05/07,12:27:23,08,09,1, 12.0,1,1, 11.088, 10521.400, 367.300, 52859.710 24/05/07,12:27:23,09,09,1, 12.0,1,1, 11.088, 10520.833, 367.218, 52858.467 24/05/07,12:27:23,10,09,1, 12.0,1,1, 11.088, 10521.387, 367.791, 52859.929 24/05/07,12:27:23,11,09,1, 12.0,1,1, 11.088, 10521.860, 367.316, 52859.875 24/05/07,12:27:23,12,09,1, 12.0,1,1, 11.088, 10521.151, 367.472, 52859.037 24/05/07,12:27:23,13,09,1, 12.0,1,1, 11.088, 10521.787, 367.475, 52860.116 24/05/07,12:27:23,14,09,1, 12.0,1,1, 11.088, 10521.269, 367.009, 52858.807 24/05/07,12:27:23,15,09,1, 12.0,1,1, 11.088, 10520.930, 367.681, 52859.113 24/05/07,12:27:23,16,09,1, 12.0,1,1, 11.088, 10521.439, 367.395, 52859.876 24/05/07,12:27:23,17,09,1, 12.0,1,1, 11.088, 10520.828, 367.305, 52858.532 24/05/07,12:27:23,18,09,1, 12.0,1,1, 11.088, 10521.367, 367.775, 52859.924 24/05/07,12:27:23,19,09,1, 12.0,1,1, 11.088, 10521.739, 367.307, 52859.851 24/05/07,12:27:24,00,09,1, 11.9,1,1, 11.087, 10521.736, 367.307, 52859.851 24/05/07,12:27:24,01,09,1, 11.9,1,1, 11.087, 10520.883, 367.418, 52858.679 24/05/07,12:27:24,02,09,1, 11.9,1,1, 11.087, 10521.468, 367.748, 52860.042 24/05/07,12:27:24,03,09,1, 11.9,1,1, 11.087, 10521.743, 367.200, 52859.707 24/05/07,12:27:24,04,09,1, 11.9,1,1, 11.087, 10521.206, 367.590, 52859.129 24/05/07,12:27:24,05,09,1, 11.9,1,1, 11.087, 10521.752, 367.563, 52860.186 24/05/07,12:27:24,06,09,1, 11.9,1,1, 11.087, 10521.074, 367.072, 52858.721 24/05/07,12:27:24,07,09,1, 11.9,1,1, 11.087, 10521.001, 367.680, 52859.456 24/05/07,12:27:24,08,09,1, 11.9,1,1, 11.087, 10521.105, 367.407, 52859.385 24/05/07,12:27:24,09,09,1, 11.9,1,1, 11.087, 10521.084, 367.576, 52859.317 24/05/07,12:27:24,10,09,1, 11.9,1,1, 11.087, 10521.581, 367.779, 52859.711 24/05/07,12:27:24,11,09,1, 11.9,1,1, 11.087, 10521.428, 367.193, 52859.743 24/05/07,12:27:24,12,09,1, 11.9,1,1, 11.087, 10521.463, 367.581, 52859.350 24/05/07,12:27:24,13,09,1, 11.9,1,1, 11.087, 10521.525, 367.470, 52859.631 24/05/07,12:27:24,14,09,1, 11.9,1,1, 11.087, 10521.024, 367.210, 52859.237 24/05/07,12:27:24,15,09,1, 11.9,1,1, 11.087, 10521.089, 367.635, 52859.062 24/05/07,12:27:24,16,09,1, 11.9,1,1, 11.087, 10521.130, 367.299, 52859.479 24/05/07,12:27:24,17,09,1, 11.9,1,1, 11.087, 10521.076, 367.585, 52859.391 24/05/07,12:27:24,18,09,1, 11.9,1,1, 11.087, 10521.548, 367.857, 52859.753 24/05/07,12:27:24,19,09,1, 11.9,1,1, 11.087, 10521.485, 367.221, 52859.792 24/05/07,12:27:25,00,09,1, 11.9,1,1, 11.086, 10521.477, 367.221, 52859.792 24/05/07,12:27:25,01,09,1, 11.9,1,1, 11.086, 10521.186, 367.560, 52859.377 24/05/07,12:27:25,02,09,1, 11.9,1,1, 11.086, 10521.576, 367.824, 52859.937 24/05/07,12:27:25,03,09,1, 11.9,1,1, 11.086, 10521.474, 367.382, 52859.951 24/05/07,12:27:25,04,09,1, 11.9,1,1, 11.086, 10521.383, 367.613, 52859.459 24/05/07,12:27:25,05,09,1, 11.9,1,1, 11.086, 10521.329, 367.398, 52859.465 24/05/07,12:27:25,06,09,1, 11.9,1,1, 11.086, 10521.027, 367.270, 52859.082 24/05/07,12:27:25,07,09,1, 11.9,1,1, 11.086, 10521.113, 367.813, 52859.176 24/05/07,12:27:25,08,09,1, 11.9,1,1, 11.086, 10521.179, 367.442, 52859.662 24/05/07,12:27:25,09,09,1, 11.9,1,1, 11.086, 10521.128, 367.612, 52859.437 24/05/07,12:27:25,10,09,1, 11.9,1,1, 11.086, 10521.549, 367.752, 52859.743 24/05/07,12:27:25,11,09,1, 11.9,1,1, 11.086, 10521.502, 367.344, 52859.857 24/05/07,12:27:25,12,09,1, 11.9,1,1, 11.086, 10521.341, 367.695, 52859.362 24/05/07,12:27:25,13,09,1, 11.9,1,1, 11.086, 10521.348, 367.427, 52859.489 24/05/07,12:27:25,14,09,1, 11.9,1,1, 11.086, 10520.893, 367.246, 52859.060 24/05/07,12:27:25,15,09,1, 11.9,1,1, 11.086, 10521.079, 367.811, 52859.161 24/05/07,12:27:25,16,09,1, 11.9,1,1, 11.086, 10521.196, 367.478, 52859.649 24/05/07,12:27:25,17,09,1, 11.9,1,1, 11.086, 10521.157, 367.634, 52859.481 24/05/07,12:27:25,18,09,1, 11.9,1,1, 11.086, 10521.509, 367.741, 52859.807 24/05/07,12:27:25,19,09,1, 11.9,1,1, 11.086, 10521.412, 367.295, 52859.746 24/05/07,12:27:26,00,09,1, 11.9,1,1, 11.089, 10521.411, 367.295, 52859.746 24/05/07,12:27:26,01,09,1, 11.9,1,1, 11.089, 10521.202, 367.777, 52859.542 24/05/07,12:27:26,02,09,1, 11.9,1,1, 11.089, 10521.594, 367.851, 52859.870 24/05/07,12:27:26,03,09,1, 11.9,1,1, 11.089, 10521.370, 367.264, 52859.811 24/05/07,12:27:26,04,09,1, 11.9,1,1, 11.089, 10521.298, 367.694, 52859.386 24/05/07,12:27:26,05,09,1, 11.9,1,1, 11.089, 10521.283, 367.516, 52859.647 24/05/07,12:27:26,06,09,1, 11.9,1,1, 11.089, 10520.859, 367.409, 52859.159 24/05/07,12:27:26,07,09,1, 11.9,1,1, 11.089, 10521.014, 367.787, 52859.108 24/05/07,12:27:26,08,09,1, 11.9,1,1, 11.089, 10521.158, 367.444, 52859.657 24/05/07,12:27:26,09,09,1, 11.9,1,1, 11.089, 10521.213, 367.754, 52859.600 24/05/07,12:27:26,10,09,1, 11.9,1,1, 11.089, 10521.605, 367.873, 52859.948 24/05/07,12:27:26,11,09,1, 11.9,1,1, 11.089, 10521.392, 367.320, 52859.687 24/05/07,12:27:26,12,09,1, 11.9,1,1, 11.089, 10521.241, 367.600, 52859.201 24/05/07,12:27:26,13,09,1, 11.9,1,1, 11.089, 10521.242, 367.470, 52859.496 24/05/07,12:27:26,14,09,1, 11.9,1,1, 11.089, 10520.878, 367.406, 52859.128 24/05/07,12:27:26,15,09,1, 11.9,1,1, 11.089, 10521.081, 367.885, 52859.326 24/05/07,12:27:26,16,09,1, 11.9,1,1, 11.089, 10521.159, 367.449, 52859.762 24/05/07,12:27:26,17,09,1, 11.9,1,1, 11.089, 10521.193, 367.689, 52859.547 24/05/07,12:27:26,18,09,1, 11.9,1,1, 11.089, 10521.615, 367.832, 52859.915 24/05/07,12:27:26,19,09,1, 11.9,1,1, 11.089, 10521.419, 367.415, 52859.867 24/05/07,12:27:27,00,09,1, 11.9,1,1, 11.089, 10521.411, 367.415, 52859.867 24/05/07,12:27:27,01,09,1, 11.9,1,1, 11.089, 10521.225, 367.750, 52859.617 24/05/07,12:27:27,02,09,1, 11.9,1,1, 11.089, 10521.553, 367.745, 52859.821 24/05/07,12:27:27,03,09,1, 11.9,1,1, 11.089, 10521.357, 367.334, 52859.770 24/05/07,12:27:27,04,09,1, 11.9,1,1, 11.089, 10521.275, 367.798, 52859.378 24/05/07,12:27:27,05,09,1, 11.9,1,1, 11.089, 10521.221, 367.522, 52859.560 24/05/07,12:27:27,06,09,1, 11.9,1,1, 11.089, 10520.805, 367.379, 52859.188 24/05/07,12:27:27,07,09,1, 11.9,1,1, 11.089, 10521.068, 367.892, 52859.384 24/05/07,12:27:27,08,09,1, 11.9,1,1, 11.089, 10521.225, 367.584, 52860.038 24/05/07,12:27:27,09,09,1, 11.9,1,1, 11.089, 10521.228, 367.837, 52859.755 24/05/07,12:27:27,10,09,1, 11.9,1,1, 11.089, 10521.552, 367.748, 52859.949 24/05/07,12:27:27,11,09,1, 11.9,1,1, 11.089, 10521.325, 367.234, 52859.652 24/05/07,12:27:27,12,09,1, 11.9,1,1, 11.089, 10521.206, 367.705, 52859.224 24/05/07,12:27:27,13,09,1, 11.9,1,1, 11.089, 10521.157, 367.590, 52859.609 24/05/07,12:27:27,14,09,1, 11.9,1,1, 11.089, 10520.818, 367.463, 52859.193 24/05/07,12:27:27,15,09,1, 11.9,1,1, 11.089, 10521.079, 367.879, 52859.394 24/05/07,12:27:27,16,09,1, 11.9,1,1, 11.089, 10521.217, 367.523, 52859.891 24/05/07,12:27:27,17,09,1, 11.9,1,1, 11.089, 10521.226, 367.844, 52859.717 24/05/07,12:27:27,18,09,1, 11.9,1,1, 11.089, 10521.572, 367.871, 52859.984 24/05/07,12:27:27,19,09,1, 11.9,1,1, 11.089, 10521.273, 367.270, 52859.631 24/05/07,12:27:28,00,09,1, 11.8,1,1, 11.084, 10521.269, 367.270, 52859.631 24/05/07,12:27:28,01,09,1, 11.8,1,1, 11.084, 10521.232, 367.759, 52859.667 24/05/07,12:27:28,02,09,1, 11.8,1,1, 11.084, 10521.540, 367.845, 52859.970 24/05/07,12:27:28,03,09,1, 11.8,1,1, 11.084, 10521.233, 367.443, 52859.692 24/05/07,12:27:28,04,09,1, 11.8,1,1, 11.084, 10521.133, 367.740, 52859.153 24/05/07,12:27:28,05,09,1, 11.8,1,1, 11.084, 10521.104, 367.483, 52859.536 24/05/07,12:27:28,06,09,1, 11.8,1,1, 11.084, 10520.770, 367.559, 52859.250 24/05/07,12:27:28,07,09,1, 11.8,1,1, 11.084, 10521.057, 368.028, 52859.452 24/05/07,12:27:28,08,09,1, 11.8,1,1, 11.084, 10521.206, 367.655, 52859.953 24/05/07,12:27:28,09,09,1, 11.8,1,1, 11.084, 10521.209, 367.756, 52859.664 24/05/07,12:27:28,10,09,1, 11.8,1,1, 11.084, 10521.528, 367.752, 52859.874 24/05/07,12:27:28,11,09,1, 11.8,1,1, 11.084, 10521.282, 367.429, 52859.873 24/05/07,12:27:28,12,09,1, 11.8,1,1, 11.084, 10521.102, 367.824, 52859.245 24/05/07,12:27:28,13,09,1, 11.8,1,1, 11.084, 10521.081, 367.499, 52859.371 24/05/07,12:27:28,14,09,1, 11.8,1,1, 11.084, 10520.792, 367.492, 52859.147 24/05/07,12:27:28,15,09,1, 11.8,1,1, 11.084, 10521.101, 367.984, 52859.537 24/05/07,12:27:28,16,09,1, 11.8,1,1, 11.084, 10521.201, 367.635, 52859.941 24/05/07,12:27:28,17,09,1, 11.8,1,1, 11.084, 10521.298, 367.856, 52859.689 24/05/07,12:27:28,18,09,1, 11.8,1,1, 11.084, 10521.573, 367.762, 52859.990 24/05/07,12:27:28,19,09,1, 11.8,1,1, 11.084, 10521.261, 367.353, 52859.771 24/05/07,12:27:29,00,10,1, 12.0,1,1, 11.089, 10521.260, 367.353, 52859.771 24/05/07,12:27:29,01,10,1, 12.0,1,1, 11.089, 10521.358, 367.981, 52860.402 24/05/07,12:27:29,02,10,1, 12.0,1,1, 11.089, 10521.397, 367.843, 52859.516 24/05/07,12:27:29,03,10,1, 12.0,1,1, 11.089, 10521.236, 367.394, 52859.630 24/05/07,12:27:29,04,10,1, 12.0,1,1, 11.089, 10521.214, 367.800, 52859.717 24/05/07,12:27:29,05,10,1, 12.0,1,1, 11.089, 10520.773, 367.494, 52859.127 24/05/07,12:27:29,06,10,1, 12.0,1,1, 11.089, 10520.934, 367.744, 52859.846 24/05/07,12:27:29,07,10,1, 12.0,1,1, 11.089, 10521.273, 368.073, 52859.384 24/05/07,12:27:29,08,10,1, 12.0,1,1, 11.089, 10520.939, 367.591, 52859.859 24/05/07,12:27:29,09,10,1, 12.0,1,1, 11.089, 10521.463, 367.950, 52860.265 24/05/07,12:27:29,10,10,1, 12.0,1,1, 11.089, 10521.439, 367.831, 52859.591 24/05/07,12:27:29,11,10,1, 12.0,1,1, 11.089, 10521.092, 367.534, 52860.114 24/05/07,12:27:29,12,10,1, 12.0,1,1, 11.089, 10521.375, 367.811, 52859.407 24/05/07,12:27:29,13,10,1, 12.0,1,1, 11.089, 10520.757, 367.482, 52859.127 24/05/07,12:27:29,14,10,1, 12.0,1,1, 11.089, 10520.841, 367.669, 52859.859 24/05/07,12:27:29,15,10,1, 12.0,1,1, 11.089, 10521.196, 368.097, 52859.304 24/05/07,12:27:29,16,10,1, 12.0,1,1, 11.089, 10520.949, 367.639, 52859.935 24/05/07,12:27:29,17,10,1, 12.0,1,1, 11.089, 10521.459, 367.875, 52860.214 24/05/07,12:27:29,18,10,1, 12.0,1,1, 11.089, 10521.379, 367.708, 52859.406 24/05/07,12:27:29,19,10,1, 12.0,1,1, 11.089, 10521.122, 367.538, 52860.051 24/05/07,12:27:30,00,09,1, 11.9,1,1, 11.089, 10521.119, 367.538, 52860.051 24/05/07,12:27:30,01,09,1, 11.9,1,1, 11.089, 10521.571, 368.046, 52860.263 24/05/07,12:27:30,02,09,1, 11.9,1,1, 11.089, 10521.338, 367.876, 52859.530 24/05/07,12:27:30,03,09,1, 11.9,1,1, 11.089, 10520.959, 367.496, 52859.976 24/05/07,12:27:30,04,09,1, 11.9,1,1, 11.089, 10521.307, 367.923, 52859.512 24/05/07,12:27:30,05,09,1, 11.9,1,1, 11.089, 10520.765, 367.661, 52859.322 24/05/07,12:27:30,06,09,1, 11.9,1,1, 11.089, 10520.861, 367.847, 52859.950 24/05/07,12:27:30,07,09,1, 11.9,1,1, 11.089, 10521.192, 368.036, 52859.249 24/05/07,12:27:30,08,09,1, 11.9,1,1, 11.089, 10520.900, 367.640, 52859.892 24/05/07,12:27:30,09,09,1, 11.9,1,1, 11.089, 10521.525, 368.013, 52860.267 24/05/07,12:27:30,10,09,1, 11.9,1,1, 11.089, 10521.427, 367.899, 52859.546 24/05/07,12:27:30,11,09,1, 11.9,1,1, 11.089, 10520.990, 367.558, 52860.073 24/05/07,12:27:30,12,09,1, 11.9,1,1, 11.089, 10521.286, 367.886, 52859.413 24/05/07,12:27:30,13,09,1, 11.9,1,1, 11.089, 10520.682, 367.562, 52859.044 24/05/07,12:27:30,14,09,1, 11.9,1,1, 11.089, 10520.860, 367.863, 52859.942 24/05/07,12:27:30,15,09,1, 11.9,1,1, 11.089, 10521.252, 368.137, 52859.454 24/05/07,12:27:30,16,09,1, 11.9,1,1, 11.089, 10520.887, 367.663, 52859.930 24/05/07,12:27:30,17,09,1, 11.9,1,1, 11.089, 10521.523, 367.989, 52860.295 24/05/07,12:27:30,18,09,1, 11.9,1,1, 11.089, 10521.357, 367.837, 52859.442 24/05/07,12:27:30,19,09,1, 11.9,1,1, 11.089, 10521.007, 367.592, 52860.027 24/05/07,12:27:31,00,08,1, 11.8,1,1, 11.090, 10521.002, 367.592, 52860.027 24/05/07,12:27:31,01,08,1, 11.8,1,1, 11.090, 10521.441, 368.066, 52860.203 24/05/07,12:27:31,02,08,1, 11.8,1,1, 11.090, 10521.360, 367.804, 52859.583 24/05/07,12:27:31,03,08,1, 11.8,1,1, 11.090, 10520.948, 367.539, 52860.132 24/05/07,12:27:31,04,08,1, 11.8,1,1, 11.090, 10521.268, 368.036, 52859.538 24/05/07,12:27:31,05,08,1, 11.8,1,1, 11.090, 10520.668, 367.707, 52859.244 24/05/07,12:27:31,06,08,1, 11.8,1,1, 11.090, 10520.782, 367.867, 52859.938 24/05/07,12:27:31,07,08,1, 11.8,1,1, 11.090, 10521.149, 368.036, 52859.350 24/05/07,12:27:31,08,08,1, 11.8,1,1, 11.090, 10520.909, 367.730, 52860.014 24/05/07,12:27:31,09,08,1, 11.8,1,1, 11.090, 10521.469, 368.138, 52860.357 24/05/07,12:27:31,10,08,1, 11.8,1,1, 11.090, 10521.297, 367.860, 52859.390 24/05/07,12:27:31,11,08,1, 11.8,1,1, 11.090, 10520.930, 367.531, 52859.997 24/05/07,12:27:31,12,08,1, 11.8,1,1, 11.090, 10521.182, 367.956, 52859.518 24/05/07,12:27:31,13,08,1, 11.8,1,1, 11.090, 10520.643, 367.735, 52859.177 24/05/07,12:27:31,14,08,1, 11.8,1,1, 11.090, 10520.832, 367.938, 52859.985 24/05/07,12:27:31,15,08,1, 11.8,1,1, 11.090, 10521.181, 368.070, 52859.444 24/05/07,12:27:31,16,08,1, 11.8,1,1, 11.090, 10520.915, 367.686, 52859.999 24/05/07,12:27:31,17,08,1, 11.8,1,1, 11.090, 10521.479, 368.101, 52860.331 24/05/07,12:27:31,18,08,1, 11.8,1,1, 11.090, 10521.346, 367.918, 52859.627 24/05/07,12:27:31,19,08,1, 11.8,1,1, 11.090, 10520.926, 367.624, 52860.073 24/05/07,12:27:32,00,10,1, 11.9,1,1, 11.093, 10520.918, 367.624, 52860.073 24/05/07,12:27:32,01,10,1, 11.9,1,1, 11.093, 10521.379, 368.026, 52860.305 24/05/07,12:27:32,02,10,1, 11.9,1,1, 11.093, 10521.278, 367.848, 52859.300 24/05/07,12:27:32,03,10,1, 11.9,1,1, 11.093, 10520.923, 367.631, 52860.115 24/05/07,12:27:32,04,10,1, 11.9,1,1, 11.093, 10521.200, 368.106, 52859.537 24/05/07,12:27:32,05,10,1, 11.9,1,1, 11.093, 10520.587, 367.774, 52859.213 24/05/07,12:27:32,06,10,1, 11.9,1,1, 11.093, 10520.829, 367.884, 52860.062 24/05/07,12:27:32,07,10,1, 11.9,1,1, 11.093, 10521.138, 368.161, 52859.506 24/05/07,12:27:32,08,10,1, 11.9,1,1, 11.093, 10520.882, 367.856, 52860.117 24/05/07,12:27:32,09,10,1, 11.9,1,1, 11.093, 10521.378, 368.119, 52860.375 24/05/07,12:27:32,10,10,1, 11.9,1,1, 11.093, 10521.250, 367.823, 52859.501 24/05/07,12:27:32,11,10,1, 11.9,1,1, 11.093, 10520.921, 367.547, 52859.986 24/05/07,12:27:32,12,10,1, 11.9,1,1, 11.093, 10521.143, 368.026, 52859.485 24/05/07,12:27:32,13,10,1, 11.9,1,1, 11.093, 10520.623, 367.781, 52859.261 24/05/07,12:27:32,14,10,1, 11.9,1,1, 11.093, 10520.837, 367.937, 52859.963 24/05/07,12:27:32,15,10,1, 11.9,1,1, 11.093, 10521.160, 368.153, 52859.529 24/05/07,12:27:32,16,10,1, 11.9,1,1, 11.093, 10520.908, 367.771, 52860.087 24/05/07,12:27:32,17,10,1, 11.9,1,1, 11.093, 10521.483, 368.143, 52860.419 24/05/07,12:27:32,18,10,1, 11.9,1,1, 11.093, 10521.266, 367.950, 52859.612 24/05/07,12:27:32,19,10,1, 11.9,1,1, 11.093, 10520.877, 367.573, 52859.998 24/05/07,12:27:33,00,10,1, 11.9,1,1, 11.092, 10520.877, 367.573, 52859.998 24/05/07,12:27:33,01,10,1, 11.9,1,1, 11.092, 10521.395, 368.123, 52860.344 24/05/07,12:27:33,02,10,1, 11.9,1,1, 11.092, 10521.192, 367.918, 52859.630 24/05/07,12:27:33,03,10,1, 11.9,1,1, 11.092, 10520.856, 367.752, 52860.158 24/05/07,12:27:33,04,10,1, 11.9,1,1, 11.092, 10521.155, 368.096, 52859.561 24/05/07,12:27:33,05,10,1, 11.9,1,1, 11.092, 10520.579, 367.703, 52859.284 24/05/07,12:27:33,06,10,1, 11.9,1,1, 11.092, 10520.717, 367.904, 52860.079 24/05/07,12:27:33,07,10,1, 11.9,1,1, 11.092, 10521.082, 368.293, 52859.507 24/05/07,12:27:33,08,10,1, 11.9,1,1, 11.092, 10520.862, 367.920, 52860.188 24/05/07,12:27:33,09,10,1, 11.9,1,1, 11.092, 10521.387, 368.189, 52860.466 24/05/07,12:27:33,10,10,1, 11.9,1,1, 11.092, 10521.227, 367.895, 52859.642 24/05/07,12:27:33,11,10,1, 11.9,1,1, 11.092, 10520.916, 367.718, 52860.152 24/05/07,12:27:33,12,10,1, 11.9,1,1, 11.092, 10521.162, 368.132, 52859.657 24/05/07,12:27:33,13,10,1, 11.9,1,1, 11.092, 10520.591, 367.775, 52859.343 24/05/07,12:27:33,14,10,1, 11.9,1,1, 11.092, 10520.768, 367.933, 52860.002 24/05/07,12:27:33,15,10,1, 11.9,1,1, 11.092, 10521.097, 368.144, 52859.598 24/05/07,12:27:33,16,10,1, 11.9,1,1, 11.092, 10520.817, 367.905, 52860.202 24/05/07,12:27:33,17,10,1, 11.9,1,1, 11.092, 10521.388, 368.274, 52860.389 24/05/07,12:27:33,18,10,1, 11.9,1,1, 11.092, 10521.242, 367.966, 52859.642 24/05/07,12:27:33,19,10,1, 11.9,1,1, 11.092, 10520.843, 367.594, 52860.153 24/05/07,12:27:34,00,10,1, 11.9,1,1, 11.091, 10520.835, 367.594, 52860.153 24/05/07,12:27:34,01,10,1, 11.9,1,1, 11.091, 10521.265, 368.199, 52860.381 24/05/07,12:27:34,02,10,1, 11.9,1,1, 11.091, 10521.204, 368.079, 52859.754 24/05/07,12:27:34,03,10,1, 11.9,1,1, 11.091, 10520.819, 367.872, 52860.364 24/05/07,12:27:34,04,10,1, 11.9,1,1, 11.091, 10521.104, 368.167, 52859.726 24/05/07,12:27:34,05,10,1, 11.9,1,1, 11.091, 10520.542, 367.747, 52859.266 24/05/07,12:27:34,06,10,1, 11.9,1,1, 11.091, 10520.676, 368.026, 52860.067 24/05/07,12:27:34,07,10,1, 11.9,1,1, 11.091, 10521.046, 368.329, 52859.568 24/05/07,12:27:34,08,10,1, 11.9,1,1, 11.091, 10520.753, 368.004, 52860.174 24/05/07,12:27:34,09,10,1, 11.9,1,1, 11.091, 10521.278, 368.166, 52860.412 24/05/07,12:27:34,10,10,1, 11.9,1,1, 11.091, 10521.205, 368.002, 52859.672 24/05/07,12:27:34,11,10,1, 11.9,1,1, 11.091, 10520.894, 367.840, 52860.341 24/05/07,12:27:34,12,10,1, 11.9,1,1, 11.091, 10521.096, 368.236, 52859.661 24/05/07,12:27:34,13,10,1, 11.9,1,1, 11.091, 10520.577, 367.833, 52859.295 24/05/07,12:27:34,14,10,1, 11.9,1,1, 11.091, 10520.603, 367.899, 52859.394 24/05/07,12:27:34,15,10,1, 11.9,1,1, 11.091, 10520.875, 368.328, 52859.766 24/05/07,12:27:34,16,10,1, 11.9,1,1, 11.091, 10521.014, 368.007, 52860.360 24/05/07,12:27:34,17,10,1, 11.9,1,1, 11.091, 10521.082, 368.189, 52859.995 24/05/07,12:27:34,18,10,1, 11.9,1,1, 11.091, 10521.320, 368.090, 52860.223 24/05/07,12:27:34,19,10,1, 11.9,1,1, 11.091, 10520.962, 367.699, 52859.915 24/05/07,12:27:35,00,11,1, 12.0,1,1, 11.087, 10520.960, 367.699, 52859.915 24/05/07,12:27:35,01,11,1, 12.0,1,1, 11.087, 10520.983, 368.175, 52859.986 24/05/07,12:27:35,02,11,1, 12.0,1,1, 11.087, 10521.319, 368.237, 52860.259 24/05/07,12:27:35,03,11,1, 12.0,1,1, 11.087, 10520.971, 367.865, 52860.043 24/05/07,12:27:35,04,11,1, 12.0,1,1, 11.087, 10520.897, 368.186, 52859.684 24/05/07,12:27:35,05,11,1, 12.0,1,1, 11.087, 10520.783, 367.910, 52859.868 24/05/07,12:27:35,06,11,1, 12.0,1,1, 11.087, 10520.489, 367.958, 52859.639 24/05/07,12:27:35,07,11,1, 12.0,1,1, 11.087, 10520.835, 368.441, 52859.874 24/05/07,12:27:35,08,11,1, 12.0,1,1, 11.087, 10520.940, 367.973, 52860.257 24/05/07,12:27:35,09,11,1, 12.0,1,1, 11.087, 10520.962, 368.151, 52860.022 24/05/07,12:27:35,10,11,1, 12.0,1,1, 11.087, 10521.295, 368.225, 52860.291 24/05/07,12:27:35,11,11,1, 12.0,1,1, 11.087, 10520.971, 367.834, 52860.120 24/05/07,12:27:35,12,11,1, 12.0,1,1, 11.087, 10520.892, 368.231, 52859.736 24/05/07,12:27:35,13,11,1, 12.0,1,1, 11.087, 10520.803, 367.902, 52859.906 24/05/07,12:27:35,14,11,1, 12.0,1,1, 11.087, 10520.485, 367.933, 52859.656 24/05/07,12:27:35,15,11,1, 12.0,1,1, 11.087, 10520.901, 368.449, 52859.890 24/05/07,12:27:35,16,11,1, 12.0,1,1, 11.087, 10520.890, 368.066, 52860.275 24/05/07,12:27:35,17,11,1, 12.0,1,1, 11.087, 10521.028, 368.202, 52860.071 24/05/07,12:27:35,18,11,1, 12.0,1,1, 11.087, 10521.296, 368.179, 52860.427 24/05/07,12:27:35,19,11,1, 12.0,1,1, 11.087, 10520.966, 367.780, 52860.163 24/05/07,12:27:36,00,11,1, 12.0,1,1, 11.091, 10520.960, 367.780, 52860.163 24/05/07,12:27:36,01,11,1, 12.0,1,1, 11.091, 10520.898, 368.274, 52860.011 24/05/07,12:27:36,02,11,1, 12.0,1,1, 11.091, 10521.295, 368.358, 52860.417 24/05/07,12:27:36,03,11,1, 12.0,1,1, 11.091, 10520.944, 367.906, 52860.097 24/05/07,12:27:36,04,11,1, 12.0,1,1, 11.091, 10520.885, 368.182, 52859.655 24/05/07,12:27:36,05,11,1, 12.0,1,1, 11.091, 10520.852, 368.028, 52859.902 24/05/07,12:27:36,06,11,1, 12.0,1,1, 11.091, 10520.452, 368.070, 52859.645 24/05/07,12:27:36,07,11,1, 12.0,1,1, 11.091, 10520.777, 368.492, 52859.782 24/05/07,12:27:36,08,11,1, 12.0,1,1, 11.091, 10520.885, 367.996, 52860.270 24/05/07,12:27:36,09,11,1, 12.0,1,1, 11.091, 10520.869, 368.206, 52860.091 24/05/07,12:27:36,10,11,1, 12.0,1,1, 11.091, 10521.263, 368.345, 52860.395 24/05/07,12:27:36,11,11,1, 12.0,1,1, 11.091, 10520.986, 367.936, 52860.176 24/05/07,12:27:36,12,11,1, 12.0,1,1, 11.091, 10520.839, 368.236, 52859.644 24/05/07,12:27:36,13,11,1, 12.0,1,1, 11.091, 10520.861, 367.952, 52859.864 24/05/07,12:27:36,14,11,1, 12.0,1,1, 11.091, 10520.432, 367.972, 52859.599 24/05/07,12:27:36,15,11,1, 12.0,1,1, 11.091, 10520.774, 368.529, 52859.784 24/05/07,12:27:36,16,11,1, 12.0,1,1, 11.091, 10520.868, 368.106, 52860.285 24/05/07,12:27:36,17,11,1, 12.0,1,1, 11.091, 10520.826, 368.280, 52860.040 24/05/07,12:27:36,18,11,1, 12.0,1,1, 11.091, 10521.206, 368.278, 52860.373 24/05/07,12:27:36,19,11,1, 12.0,1,1, 11.091, 10520.940, 367.863, 52860.153 24/05/07,12:27:37,00,10,1, 11.9,1,1, 11.089, 10520.935, 367.863, 52860.153 24/05/07,12:27:37,01,10,1, 11.9,1,1, 11.089, 10520.892, 368.398, 52860.094 24/05/07,12:27:37,02,10,1, 11.9,1,1, 11.089, 10521.236, 368.456, 52860.431 24/05/07,12:27:37,03,10,1, 11.9,1,1, 11.089, 10520.985, 367.884, 52860.251 24/05/07,12:27:37,04,10,1, 11.9,1,1, 11.089, 10520.878, 368.260, 52859.860 24/05/07,12:27:37,05,10,1, 11.9,1,1, 11.089, 10520.872, 368.126, 52859.954 24/05/07,12:27:37,06,10,1, 11.9,1,1, 11.089, 10520.515, 368.053, 52859.657 24/05/07,12:27:37,07,10,1, 11.9,1,1, 11.089, 10520.661, 368.473, 52859.719 24/05/07,12:27:37,08,10,1, 11.9,1,1, 11.089, 10520.774, 368.068, 52860.162 24/05/07,12:27:37,09,10,1, 11.9,1,1, 11.089, 10520.806, 368.423, 52860.155 24/05/07,12:27:37,10,10,1, 11.9,1,1, 11.089, 10521.203, 368.518, 52860.461 24/05/07,12:27:37,11,10,1, 11.9,1,1, 11.089, 10520.991, 367.941, 52860.310 24/05/07,12:27:37,12,10,1, 11.9,1,1, 11.089, 10520.916, 368.252, 52859.918 24/05/07,12:27:37,13,10,1, 11.9,1,1, 11.089, 10520.856, 368.052, 52860.023 24/05/07,12:27:37,14,10,1, 11.9,1,1, 11.089, 10520.521, 368.051, 52859.629 24/05/07,12:27:37,15,10,1, 11.9,1,1, 11.089, 10520.710, 368.552, 52859.871 24/05/07,12:27:37,16,10,1, 11.9,1,1, 11.089, 10520.754, 368.056, 52860.150 24/05/07,12:27:37,17,10,1, 11.9,1,1, 11.089, 10520.760, 368.324, 52860.005 24/05/07,12:27:37,18,10,1, 11.9,1,1, 11.089, 10521.221, 368.492, 52860.476 24/05/07,12:27:37,19,10,1, 11.9,1,1, 11.089, 10521.001, 368.043, 52860.440 24/05/07,12:27:38,00,10,1, 11.9,1,1, 11.090, 10520.993, 368.043, 52860.440 24/05/07,12:27:38,01,10,1, 11.9,1,1, 11.090, 10521.212, 368.403, 52860.322 24/05/07,12:27:38,02,10,1, 11.9,1,1, 11.090, 10520.693, 368.380, 52859.551 24/05/07,12:27:38,03,10,1, 11.9,1,1, 11.090, 10521.145, 368.139, 52861.343 24/05/07,12:27:38,04,10,1, 11.9,1,1, 11.090, 10521.206, 368.333, 52859.480 24/05/07,12:27:38,05,10,1, 11.9,1,1, 11.090, 10520.532, 368.195, 52859.841 24/05/07,12:27:38,06,10,1, 11.9,1,1, 11.090, 10520.940, 368.065, 52860.612 24/05/07,12:27:38,07,10,1, 11.9,1,1, 11.090, 10520.467, 368.283, 52858.782 24/05/07,12:27:38,08,10,1, 11.9,1,1, 11.090, 10520.514, 368.282, 52860.599 24/05/07,12:27:38,09,10,1, 11.9,1,1, 11.090, 10521.229, 368.464, 52860.362 24/05/07,12:27:38,10,10,1, 11.9,1,1, 11.090, 10520.718, 368.442, 52859.575 24/05/07,12:27:38,11,10,1, 11.9,1,1, 11.090, 10521.195, 368.092, 52861.252 24/05/07,12:27:38,12,10,1, 11.9,1,1, 11.090, 10521.226, 368.256, 52859.455 24/05/07,12:27:38,13,10,1, 11.9,1,1, 11.090, 10520.518, 368.240, 52859.829 24/05/07,12:27:38,14,10,1, 11.9,1,1, 11.090, 10520.974, 368.161, 52860.664 24/05/07,12:27:38,15,10,1, 11.9,1,1, 11.090, 10520.449, 368.281, 52858.745 24/05/07,12:27:38,16,10,1, 11.9,1,1, 11.090, 10520.473, 368.211, 52860.579 24/05/07,12:27:38,17,10,1, 11.9,1,1, 11.090, 10521.217, 368.432, 52860.435 24/05/07,12:27:38,18,10,1, 11.9,1,1, 11.090, 10520.686, 368.492, 52859.529 24/05/07,12:27:38,19,10,1, 11.9,1,1, 11.090, 10521.159, 368.181, 52861.274 24/05/07,12:27:39,00,10,1, 11.9,1,1, 11.091, 10521.152, 368.181, 52861.274 24/05/07,12:27:39,01,10,1, 11.9,1,1, 11.091, 10521.084, 368.359, 52860.228 24/05/07,12:27:39,02,10,1, 11.9,1,1, 11.091, 10520.680, 368.503, 52859.345 24/05/07,12:27:39,03,10,1, 11.9,1,1, 11.091, 10521.197, 368.322, 52861.347 24/05/07,12:27:39,04,10,1, 11.9,1,1, 11.091, 10521.253, 368.375, 52859.669 24/05/07,12:27:39,05,10,1, 11.9,1,1, 11.091, 10520.556, 368.188, 52859.772 24/05/07,12:27:39,06,10,1, 11.9,1,1, 11.091, 10521.041, 368.104, 52860.695 24/05/07,12:27:39,07,10,1, 11.9,1,1, 11.091, 10520.597, 368.376, 52858.784 24/05/07,12:27:39,08,10,1, 11.9,1,1, 11.091, 10520.380, 368.280, 52860.389 24/05/07,12:27:39,09,10,1, 11.9,1,1, 11.091, 10521.102, 368.367, 52860.409 24/05/07,12:27:39,10,10,1, 11.9,1,1, 11.091, 10520.607, 368.460, 52859.410 24/05/07,12:27:39,11,10,1, 11.9,1,1, 11.091, 10521.072, 368.301, 52861.294 24/05/07,12:27:39,12,10,1, 11.9,1,1, 11.091, 10521.328, 368.429, 52859.771 24/05/07,12:27:39,13,10,1, 11.9,1,1, 11.091, 10520.565, 368.254, 52859.788 24/05/07,12:27:39,14,10,1, 11.9,1,1, 11.091, 10521.055, 368.041, 52860.788 24/05/07,12:27:39,15,10,1, 11.9,1,1, 11.091, 10520.585, 368.347, 52858.812 24/05/07,12:27:39,16,10,1, 11.9,1,1, 11.091, 10520.353, 368.314, 52860.406 24/05/07,12:27:39,17,10,1, 11.9,1,1, 11.091, 10521.092, 368.428, 52860.423 24/05/07,12:27:39,18,10,1, 11.9,1,1, 11.091, 10520.584, 368.445, 52859.360 24/05/07,12:27:39,19,10,1, 11.9,1,1, 11.091, 10521.066, 368.248, 52861.391 24/05/07,12:27:40,00,11,1, 11.9,1,1, 11.090, 10521.060, 368.248, 52861.391 24/05/07,12:27:40,01,11,1, 11.9,1,1, 11.090, 10521.009, 368.363, 52860.360 24/05/07,12:27:40,02,11,1, 11.9,1,1, 11.090, 10520.592, 368.622, 52859.311 24/05/07,12:27:40,03,11,1, 11.9,1,1, 11.090, 10520.919, 368.386, 52861.238 24/05/07,12:27:40,04,11,1, 11.9,1,1, 11.090, 10521.352, 368.337, 52859.952 24/05/07,12:27:40,05,11,1, 11.9,1,1, 11.090, 10520.682, 368.300, 52859.679 24/05/07,12:27:40,06,11,1, 11.9,1,1, 11.090, 10521.123, 368.218, 52860.989 24/05/07,12:27:40,07,11,1, 11.9,1,1, 11.090, 10520.740, 368.421, 52859.056 24/05/07,12:27:40,08,11,1, 11.9,1,1, 11.090, 10520.268, 368.158, 52860.209 24/05/07,12:27:40,09,11,1, 11.9,1,1, 11.090, 10521.001, 368.300, 52860.404 24/05/07,12:27:40,10,11,1, 11.9,1,1, 11.090, 10520.551, 368.595, 52859.296 24/05/07,12:27:40,11,11,1, 11.9,1,1, 11.090, 10520.934, 368.416, 52861.282 24/05/07,12:27:40,12,11,1, 11.9,1,1, 11.090, 10521.303, 368.410, 52859.968 24/05/07,12:27:40,13,11,1, 11.9,1,1, 11.090, 10520.638, 368.285, 52859.682 24/05/07,12:27:40,14,11,1, 11.9,1,1, 11.090, 10521.096, 368.133, 52860.907 24/05/07,12:27:40,15,11,1, 11.9,1,1, 11.090, 10520.744, 368.390, 52858.946 24/05/07,12:27:40,16,11,1, 11.9,1,1, 11.090, 10520.245, 368.244, 52860.007 24/05/07,12:27:40,17,11,1, 11.9,1,1, 11.090, 10520.941, 368.274, 52860.364 24/05/07,12:27:40,18,11,1, 11.9,1,1, 11.090, 10520.582, 368.523, 52859.255 24/05/07,12:27:40,19,11,1, 11.9,1,1, 11.090, 10520.908, 368.432, 52861.293 24/05/07,12:27:41,00,11,1, 11.9,1,1, 11.092, 10520.902, 368.432, 52861.293 24/05/07,12:27:41,01,11,1, 11.9,1,1, 11.092, 10520.914, 368.377, 52860.490 24/05/07,12:27:41,02,11,1, 11.9,1,1, 11.092, 10520.509, 368.492, 52858.950 24/05/07,12:27:41,03,11,1, 11.9,1,1, 11.092, 10520.728, 368.298, 52860.998 24/05/07,12:27:41,04,11,1, 11.9,1,1, 11.092, 10521.286, 368.478, 52860.279 24/05/07,12:27:41,05,11,1, 11.9,1,1, 11.092, 10520.770, 368.489, 52859.888 24/05/07,12:27:41,06,11,1, 11.9,1,1, 11.092, 10521.163, 368.187, 52861.201 24/05/07,12:27:41,07,11,1, 11.9,1,1, 11.092, 10520.915, 368.265, 52859.095 24/05/07,12:27:41,08,11,1, 11.9,1,1, 11.092, 10520.372, 368.215, 52859.930 24/05/07,12:27:41,09,11,1, 11.9,1,1, 11.092, 10520.897, 368.337, 52860.567 24/05/07,12:27:41,10,11,1, 11.9,1,1, 11.092, 10520.503, 368.552, 52859.106 24/05/07,12:27:41,11,11,1, 11.9,1,1, 11.092, 10520.664, 368.310, 52860.945 24/05/07,12:27:41,12,11,1, 11.9,1,1, 11.092, 10521.258, 368.410, 52860.291 24/05/07,12:27:41,13,11,1, 11.9,1,1, 11.092, 10520.741, 368.427, 52859.734 24/05/07,12:27:41,14,11,1, 11.9,1,1, 11.092, 10521.213, 368.277, 52861.339 24/05/07,12:27:41,15,11,1, 11.9,1,1, 11.092, 10520.935, 368.376, 52859.353 24/05/07,12:27:41,16,11,1, 11.9,1,1, 11.092, 10520.288, 368.155, 52859.860 24/05/07,12:27:41,17,11,1, 11.9,1,1, 11.092, 10520.884, 368.315, 52860.544 24/05/07,12:27:41,18,11,1, 11.9,1,1, 11.092, 10520.472, 368.570, 52859.059 24/05/07,12:27:41,19,11,1, 11.9,1,1, 11.092, 10520.653, 368.399, 52860.964 24/05/07,12:27:42,00,10,1, 12.0,1,1, 11.093, 10520.651, 368.399, 52860.964 24/05/07,12:27:42,01,10,1, 12.0,1,1, 11.093, 10520.951, 368.198, 52860.634 24/05/07,12:27:42,02,10,1, 12.0,1,1, 11.093, 10520.486, 368.419, 52858.862 24/05/07,12:27:42,03,10,1, 12.0,1,1, 11.093, 10520.463, 368.379, 52860.753 24/05/07,12:27:42,04,10,1, 12.0,1,1, 11.093, 10521.177, 368.572, 52860.495 24/05/07,12:27:42,05,10,1, 12.0,1,1, 11.093, 10520.692, 368.575, 52859.673 24/05/07,12:27:42,06,10,1, 12.0,1,1, 11.093, 10521.130, 368.281, 52861.466 24/05/07,12:27:42,07,10,1, 12.0,1,1, 11.093, 10521.147, 368.377, 52859.667 24/05/07,12:27:42,08,10,1, 12.0,1,1, 11.093, 10520.430, 368.289, 52859.908 24/05/07,12:27:42,09,10,1, 12.0,1,1, 11.093, 10520.974, 368.274, 52860.732 24/05/07,12:27:42,10,10,1, 12.0,1,1, 11.093, 10520.488, 368.456, 52858.921 24/05/07,12:27:42,11,10,1, 12.0,1,1, 11.093, 10520.431, 368.325, 52860.597 24/05/07,12:27:42,12,10,1, 12.0,1,1, 11.093, 10521.156, 368.492, 52860.406 24/05/07,12:27:42,13,10,1, 12.0,1,1, 11.093, 10520.662, 368.611, 52859.705 24/05/07,12:27:42,14,10,1, 12.0,1,1, 11.093, 10521.107, 368.330, 52861.569 24/05/07,12:27:42,15,10,1, 12.0,1,1, 11.093, 10521.180, 368.342, 52859.691 24/05/07,12:27:42,16,10,1, 12.0,1,1, 11.093, 10520.459, 368.233, 52859.785 24/05/07,12:27:42,17,10,1, 12.0,1,1, 11.093, 10520.964, 368.293, 52860.706 24/05/07,12:27:42,18,10,1, 12.0,1,1, 11.093, 10520.504, 368.514, 52858.884 24/05/07,12:27:42,19,10,1, 12.0,1,1, 11.093, 10520.356, 368.292, 52860.638 24/05/07,12:27:43,00,10,1, 11.9,1,1, 11.093, 10520.351, 368.292, 52860.638 24/05/07,12:27:43,01,10,1, 11.9,1,1, 11.093, 10521.053, 368.153, 52860.936 24/05/07,12:27:43,02,10,1, 11.9,1,1, 11.093, 10520.646, 368.351, 52858.967 24/05/07,12:27:43,03,10,1, 11.9,1,1, 11.093, 10520.303, 368.338, 52860.344 24/05/07,12:27:43,04,10,1, 11.9,1,1, 11.093, 10520.934, 368.521, 52860.556 24/05/07,12:27:43,05,10,1, 11.9,1,1, 11.093, 10520.537, 368.496, 52859.253 24/05/07,12:27:43,06,10,1, 11.9,1,1, 11.093, 10520.950, 368.352, 52861.300 24/05/07,12:27:43,07,10,1, 11.9,1,1, 11.093, 10521.356, 368.505, 52860.169 24/05/07,12:27:43,08,10,1, 11.9,1,1, 11.093, 10520.671, 368.423, 52859.964 24/05/07,12:27:43,09,10,1, 11.9,1,1, 11.093, 10521.058, 368.229, 52861.025 24/05/07,12:27:43,10,10,1, 11.9,1,1, 11.093, 10520.655, 368.349, 52858.896 24/05/07,12:27:43,11,10,1, 11.9,1,1, 11.093, 10520.241, 368.274, 52860.258 24/05/07,12:27:43,12,10,1, 11.9,1,1, 11.093, 10520.951, 368.465, 52860.538 24/05/07,12:27:43,13,10,1, 11.9,1,1, 11.093, 10520.541, 368.600, 52859.213 24/05/07,12:27:43,14,10,1, 11.9,1,1, 11.093, 10520.867, 368.352, 52861.343 24/05/07,12:27:43,15,10,1, 11.9,1,1, 11.093, 10521.269, 368.364, 52860.165 24/05/07,12:27:43,16,10,1, 11.9,1,1, 11.093, 10520.682, 368.427, 52859.908 24/05/07,12:27:43,17,10,1, 11.9,1,1, 11.093, 10521.042, 368.273, 52861.183 24/05/07,12:27:43,18,10,1, 11.9,1,1, 11.093, 10520.760, 368.369, 52859.129 24/05/07,12:27:43,19,10,1, 11.9,1,1, 11.093, 10520.233, 368.232, 52860.253 24/05/07,12:27:44,00,10,1, 11.9,1,1, 11.089, 10520.226, 368.232, 52860.253 24/05/07,12:27:44,01,10,1, 11.9,1,1, 11.089, 10521.140, 368.206, 52861.229 24/05/07,12:27:44,02,10,1, 11.9,1,1, 11.089, 10521.018, 368.421, 52859.442 24/05/07,12:27:44,03,10,1, 11.9,1,1, 11.089, 10520.349, 368.347, 52860.011 24/05/07,12:27:44,04,10,1, 11.9,1,1, 11.089, 10520.884, 368.327, 52860.537 24/05/07,12:27:44,05,10,1, 11.9,1,1, 11.089, 10520.415, 368.478, 52858.938 24/05/07,12:27:44,06,10,1, 11.9,1,1, 11.089, 10520.602, 368.392, 52860.865 24/05/07,12:27:44,07,10,1, 11.9,1,1, 11.089, 10521.274, 368.596, 52860.434 24/05/07,12:27:44,08,10,1, 11.9,1,1, 11.089, 10520.725, 368.545, 52859.757 24/05/07,12:27:44,09,10,1, 11.9,1,1, 11.089, 10521.105, 368.245, 52861.442 24/05/07,12:27:44,10,10,1, 11.9,1,1, 11.089, 10521.161, 368.344, 52859.452 24/05/07,12:27:44,11,10,1, 11.9,1,1, 11.089, 10520.238, 368.257, 52859.693 24/05/07,12:27:44,12,10,1, 11.9,1,1, 11.089, 10521.066, 368.379, 52861.016 24/05/07,12:27:44,13,10,1, 11.9,1,1, 11.089, 10520.511, 368.452, 52858.727 24/05/07,12:27:44,14,10,1, 11.9,1,1, 11.089, 10520.348, 368.349, 52860.795 24/05/07,12:27:44,15,10,1, 11.9,1,1, 11.089, 10521.404, 368.574, 52860.682 24/05/07,12:27:44,16,10,1, 11.9,1,1, 11.089, 10520.553, 368.529, 52859.387 24/05/07,12:27:44,17,10,1, 11.9,1,1, 11.089, 10521.101, 368.379, 52861.784 24/05/07,12:27:44,18,10,1, 11.9,1,1, 11.089, 10521.267, 368.362, 52859.576 24/05/07,12:27:44,19,10,1, 11.9,1,1, 11.089, 10520.206, 368.164, 52859.579 24/05/07,12:27:45,00,11,1, 11.9,1,1, 11.094, 10520.201, 368.164, 52859.579 24/05/07,12:27:45,01,11,1, 11.9,1,1, 11.094, 10520.869, 368.385, 52861.611 24/05/07,12:27:45,02,11,1, 11.9,1,1, 11.094, 10521.589, 368.558, 52860.165 24/05/07,12:27:45,03,11,1, 11.9,1,1, 11.094, 10520.441, 368.351, 52859.549 24/05/07,12:27:45,04,11,1, 11.9,1,1, 11.094, 10521.114, 368.277, 52861.452 24/05/07,12:27:45,05,11,1, 11.9,1,1, 11.094, 10520.758, 368.301, 52858.689 24/05/07,12:27:45,06,11,1, 11.9,1,1, 11.094, 10520.082, 368.331, 52860.250 24/05/07,12:27:45,07,11,1, 11.9,1,1, 11.094, 10521.282, 368.544, 52861.071 24/05/07,12:27:45,08,11,1, 11.9,1,1, 11.094, 10520.478, 368.519, 52859.066 24/05/07,12:27:45,09,11,1, 11.9,1,1, 11.094, 10520.766, 368.397, 52861.559 24/05/07,12:27:45,10,11,1, 11.9,1,1, 11.094, 10521.525, 368.475, 52860.186 24/05/07,12:27:45,11,11,1, 11.9,1,1, 11.094, 10520.398, 368.350, 52859.551 24/05/07,12:27:45,12,11,1, 11.9,1,1, 11.094, 10521.177, 368.390, 52861.516 24/05/07,12:27:45,13,11,1, 11.9,1,1, 11.094, 10520.801, 368.334, 52858.803 24/05/07,12:27:45,14,11,1, 11.9,1,1, 11.094, 10520.010, 368.269, 52860.059 24/05/07,12:27:45,15,11,1, 11.9,1,1, 11.094, 10521.242, 368.509, 52860.986 24/05/07,12:27:45,16,11,1, 11.9,1,1, 11.094, 10520.512, 368.565, 52858.895 24/05/07,12:27:45,17,11,1, 11.9,1,1, 11.094, 10520.751, 368.456, 52861.624 24/05/07,12:27:45,18,11,1, 11.9,1,1, 11.094, 10521.516, 368.419, 52860.288 24/05/07,12:27:45,19,11,1, 11.9,1,1, 11.094, 10520.407, 368.270, 52859.331 24/05/07,12:27:46,00,11,1, 11.9,1,1, 11.089, 10520.401, 368.270, 52859.331 24/05/07,12:27:46,01,11,1, 11.9,1,1, 11.089, 10520.406, 368.378, 52861.126 24/05/07,12:27:46,02,11,1, 11.9,1,1, 11.089, 10521.463, 368.590, 52860.774 24/05/07,12:27:46,03,11,1, 11.9,1,1, 11.089, 10520.557, 368.488, 52859.376 24/05/07,12:27:46,04,11,1, 11.9,1,1, 11.089, 10521.137, 368.351, 52861.893 24/05/07,12:27:46,05,11,1, 11.9,1,1, 11.089, 10521.176, 368.352, 52859.465 24/05/07,12:27:46,06,11,1, 11.9,1,1, 11.089, 10520.121, 368.188, 52859.816 24/05/07,12:27:46,07,11,1, 11.9,1,1, 11.089, 10521.081, 368.427, 52861.232 24/05/07,12:27:46,08,11,1, 11.9,1,1, 11.089, 10520.542, 368.514, 52858.802 24/05/07,12:27:46,09,11,1, 11.9,1,1, 11.089, 10520.361, 368.359, 52861.008 24/05/07,12:27:46,10,11,1, 11.9,1,1, 11.089, 10521.459, 368.506, 52860.627 24/05/07,12:27:46,11,11,1, 11.9,1,1, 11.089, 10520.579, 368.474, 52859.409 24/05/07,12:27:46,12,11,1, 11.9,1,1, 11.089, 10521.136, 368.425, 52861.865 24/05/07,12:27:46,13,11,1, 11.9,1,1, 11.089, 10521.260, 368.414, 52859.565 24/05/07,12:27:46,14,11,1, 11.9,1,1, 11.089, 10520.134, 368.185, 52859.708 24/05/07,12:27:46,15,11,1, 11.9,1,1, 11.089, 10521.077, 368.355, 52861.281 24/05/07,12:27:46,16,11,1, 11.9,1,1, 11.089, 10520.558, 368.469, 52858.759 24/05/07,12:27:46,17,11,1, 11.9,1,1, 11.089, 10520.340, 368.470, 52860.938 24/05/07,12:27:46,18,11,1, 11.9,1,1, 11.089, 10521.464, 368.547, 52860.797 24/05/07,12:27:46,19,11,1, 11.9,1,1, 11.089, 10520.556, 368.430, 52859.280 24/05/07,12:27:47,00,11,1, 11.9,1,1, 11.090, 10520.551, 368.430, 52859.280 24/05/07,12:27:47,01,11,1, 11.9,1,1, 11.090, 10520.096, 368.246, 52860.310 24/05/07,12:27:47,02,11,1, 11.9,1,1, 11.090, 10521.241, 368.547, 52861.030 24/05/07,12:27:47,03,11,1, 11.9,1,1, 11.090, 10520.578, 368.520, 52859.183 24/05/07,12:27:47,04,11,1, 11.9,1,1, 11.090, 10520.915, 368.394, 52861.705 24/05/07,12:27:47,05,11,1, 11.9,1,1, 11.090, 10521.536, 368.452, 52860.209 24/05/07,12:27:47,06,11,1, 11.9,1,1, 11.090, 10520.417, 368.239, 52859.548 24/05/07,12:27:47,07,11,1, 11.9,1,1, 11.090, 10521.143, 368.348, 52861.503 24/05/07,12:27:47,08,11,1, 11.9,1,1, 11.090, 10520.877, 368.427, 52858.951 24/05/07,12:27:47,09,11,1, 11.9,1,1, 11.090, 10520.065, 368.260, 52860.227 24/05/07,12:27:47,10,11,1, 11.9,1,1, 11.090, 10521.217, 368.396, 52860.971 24/05/07,12:27:47,11,11,1, 11.9,1,1, 11.090, 10520.564, 368.533, 52859.022 24/05/07,12:27:47,12,11,1, 11.9,1,1, 11.090, 10520.879, 368.506, 52861.684 24/05/07,12:27:47,13,11,1, 11.9,1,1, 11.090, 10521.615, 368.502, 52860.377 24/05/07,12:27:47,14,11,1, 11.9,1,1, 11.090, 10520.427, 368.249, 52859.557 24/05/07,12:27:47,15,11,1, 11.9,1,1, 11.090, 10521.144, 368.273, 52861.509 24/05/07,12:27:47,16,11,1, 11.9,1,1, 11.090, 10520.894, 368.446, 52859.036 24/05/07,12:27:47,17,11,1, 11.9,1,1, 11.090, 10520.144, 368.328, 52860.177 24/05/07,12:27:47,18,11,1, 11.9,1,1, 11.090, 10521.178, 368.413, 52860.983 24/05/07,12:27:47,19,11,1, 11.9,1,1, 11.090, 10520.497, 368.413, 52858.982 24/05/07,12:27:48,00,11,1, 11.9,1,1, 11.093, 10520.493, 368.413, 52858.982 24/05/07,12:27:48,01,11,1, 11.9,1,1, 11.093, 10520.190, 368.165, 52859.712 24/05/07,12:27:48,02,11,1, 11.9,1,1, 11.093, 10521.156, 368.385, 52861.224 24/05/07,12:27:48,03,11,1, 11.9,1,1, 11.093, 10520.619, 368.498, 52858.818 24/05/07,12:27:48,04,11,1, 11.9,1,1, 11.093, 10520.376, 368.350, 52860.903 24/05/07,12:27:48,05,11,1, 11.9,1,1, 11.093, 10521.473, 368.434, 52860.750 24/05/07,12:27:48,06,11,1, 11.9,1,1, 11.093, 10520.607, 368.425, 52859.408 24/05/07,12:27:48,07,11,1, 11.9,1,1, 11.093, 10521.143, 368.372, 52861.939 24/05/07,12:27:48,08,11,1, 11.9,1,1, 11.093, 10521.323, 368.440, 52859.772 24/05/07,12:27:48,09,11,1, 11.9,1,1, 11.093, 10520.218, 368.182, 52859.647 24/05/07,12:27:48,10,11,1, 11.9,1,1, 11.093, 10521.059, 368.297, 52861.176 24/05/07,12:27:48,11,11,1, 11.9,1,1, 11.093, 10520.635, 368.433, 52858.790 24/05/07,12:27:48,12,11,1, 11.9,1,1, 11.093, 10520.385, 368.419, 52861.003 24/05/07,12:27:48,13,11,1, 11.9,1,1, 11.093, 10521.478, 368.563, 52860.937 24/05/07,12:27:48,14,11,1, 11.9,1,1, 11.093, 10520.574, 368.369, 52859.247 24/05/07,12:27:48,15,11,1, 11.9,1,1, 11.093, 10521.095, 368.332, 52861.813 24/05/07,12:27:48,16,11,1, 11.9,1,1, 11.093, 10521.412, 368.475, 52859.867 24/05/07,12:27:48,17,11,1, 11.9,1,1, 11.093, 10520.220, 368.196, 52859.803 24/05/07,12:27:48,18,11,1, 11.9,1,1, 11.093, 10521.097, 368.293, 52861.236 24/05/07,12:27:48,19,11,1, 11.9,1,1, 11.093, 10520.614, 368.396, 52858.766 24/05/07,12:27:49,00,11,1, 11.9,1,1, 11.092, 10520.610, 368.396, 52858.766 24/05/07,12:27:49,01,11,1, 11.9,1,1, 11.092, 10520.469, 368.255, 52859.592 24/05/07,12:27:49,02,11,1, 11.9,1,1, 11.092, 10521.209, 368.339, 52861.652 24/05/07,12:27:49,03,11,1, 11.9,1,1, 11.092, 10520.941, 368.381, 52859.048 24/05/07,12:27:49,04,11,1, 11.9,1,1, 11.092, 10520.154, 368.261, 52860.221 24/05/07,12:27:49,05,11,1, 11.9,1,1, 11.092, 10521.221, 368.372, 52861.054 24/05/07,12:27:49,06,11,1, 11.9,1,1, 11.092, 10520.558, 368.508, 52859.053 24/05/07,12:27:49,07,11,1, 11.9,1,1, 11.092, 10520.758, 368.474, 52861.652 24/05/07,12:27:49,08,11,1, 11.9,1,1, 11.092, 10521.609, 368.534, 52860.544 24/05/07,12:27:49,09,11,1, 11.9,1,1, 11.092, 10520.528, 368.229, 52859.497 24/05/07,12:27:49,10,11,1, 11.9,1,1, 11.092, 10521.209, 368.220, 52861.762 24/05/07,12:27:49,11,11,1, 11.9,1,1, 11.092, 10520.957, 368.449, 52859.188 24/05/07,12:27:49,12,11,1, 11.9,1,1, 11.092, 10520.167, 368.264, 52860.131 24/05/07,12:27:49,13,11,1, 11.9,1,1, 11.092, 10521.235, 368.413, 52861.096 24/05/07,12:27:49,14,11,1, 11.9,1,1, 11.092, 10520.555, 368.408, 52858.938 24/05/07,12:27:49,15,11,1, 11.9,1,1, 11.092, 10520.717, 368.433, 52861.547 24/05/07,12:27:49,16,11,1, 11.9,1,1, 11.092, 10521.620, 368.609, 52860.636 24/05/07,12:27:49,17,11,1, 11.9,1,1, 11.092, 10520.565, 368.336, 52859.444 24/05/07,12:27:49,18,11,1, 11.9,1,1, 11.092, 10521.220, 368.217, 52861.663 24/05/07,12:27:49,19,11,1, 11.9,1,1, 11.092, 10521.131, 368.353, 52859.155 24/05/07,12:27:50,00,11,1, 11.9,1,1, 11.092, 10521.127, 368.353, 52859.155 24/05/07,12:27:50,01,11,1, 11.9,1,1, 11.092, 10520.665, 368.422, 52859.271 24/05/07,12:27:50,02,11,1, 11.9,1,1, 11.092, 10521.096, 368.416, 52861.919 24/05/07,12:27:50,03,11,1, 11.9,1,1, 11.092, 10521.529, 368.529, 52859.914 24/05/07,12:27:50,04,11,1, 11.9,1,1, 11.092, 10520.390, 368.214, 52859.777 24/05/07,12:27:50,05,11,1, 11.9,1,1, 11.092, 10521.181, 368.211, 52861.273 24/05/07,12:27:50,06,11,1, 11.9,1,1, 11.092, 10520.726, 368.397, 52858.744 24/05/07,12:27:50,07,11,1, 11.9,1,1, 11.092, 10520.324, 368.444, 52860.744 24/05/07,12:27:50,08,11,1, 11.9,1,1, 11.092, 10521.447, 368.585, 52860.989 24/05/07,12:27:50,09,11,1, 11.9,1,1, 11.092, 10520.637, 368.425, 52859.246 24/05/07,12:27:50,10,11,1, 11.9,1,1, 11.092, 10521.070, 368.331, 52861.889 24/05/07,12:27:50,11,11,1, 11.9,1,1, 11.092, 10521.555, 368.477, 52860.169 24/05/07,12:27:50,12,11,1, 11.9,1,1, 11.092, 10520.384, 368.294, 52859.735 24/05/07,12:27:50,13,11,1, 11.9,1,1, 11.092, 10521.198, 368.300, 52861.500 24/05/07,12:27:50,14,11,1, 11.9,1,1, 11.092, 10520.744, 368.365, 52858.901 24/05/07,12:27:50,15,11,1, 11.9,1,1, 11.092, 10520.286, 368.340, 52860.542 24/05/07,12:27:50,16,11,1, 11.9,1,1, 11.092, 10521.418, 368.602, 52861.028 24/05/07,12:27:50,17,11,1, 11.9,1,1, 11.092, 10520.609, 368.519, 52859.216 24/05/07,12:27:50,18,11,1, 11.9,1,1, 11.092, 10521.012, 368.310, 52861.771 24/05/07,12:27:50,19,11,1, 11.9,1,1, 11.092, 10521.617, 368.419, 52860.212 24/05/07,12:27:51,00,11,1, 12.0,1,1, 11.093, 10521.611, 368.419, 52860.212 24/05/07,12:27:51,01,11,1, 12.0,1,1, 11.093, 10520.627, 368.396, 52858.897 24/05/07,12:27:51,02,11,1, 12.0,1,1, 11.093, 10520.715, 368.437, 52861.462 24/05/07,12:27:51,03,11,1, 12.0,1,1, 11.093, 10521.662, 368.602, 52860.834 24/05/07,12:27:51,04,11,1, 12.0,1,1, 11.093, 10520.648, 368.366, 52859.565 24/05/07,12:27:51,05,11,1, 12.0,1,1, 11.093, 10521.256, 368.311, 52861.818 24/05/07,12:27:51,06,11,1, 12.0,1,1, 11.093, 10521.311, 368.384, 52859.455 24/05/07,12:27:51,07,11,1, 12.0,1,1, 11.093, 10520.289, 368.316, 52859.908 24/05/07,12:27:51,08,11,1, 12.0,1,1, 11.093, 10521.178, 368.382, 52861.197 24/05/07,12:27:51,09,11,1, 12.0,1,1, 11.093, 10520.607, 368.388, 52858.822 24/05/07,12:27:51,10,11,1, 12.0,1,1, 11.093, 10520.610, 368.403, 52861.209 24/05/07,12:27:51,11,11,1, 12.0,1,1, 11.093, 10521.681, 368.653, 52860.901 24/05/07,12:27:51,12,11,1, 12.0,1,1, 11.093, 10520.710, 368.422, 52859.533 24/05/07,12:27:51,13,11,1, 12.0,1,1, 11.093, 10521.205, 368.215, 52861.883 24/05/07,12:27:51,14,11,1, 12.0,1,1, 11.093, 10521.336, 368.344, 52859.510 24/05/07,12:27:51,15,11,1, 12.0,1,1, 11.093, 10520.315, 368.319, 52859.994 24/05/07,12:27:51,16,11,1, 12.0,1,1, 11.093, 10521.228, 368.455, 52861.296 24/05/07,12:27:51,17,11,1, 12.0,1,1, 11.093, 10520.637, 368.460, 52858.797 24/05/07,12:27:51,18,11,1, 12.0,1,1, 11.093, 10520.562, 368.345, 52861.101 24/05/07,12:27:51,19,11,1, 12.0,1,1, 11.093, 10521.635, 368.528, 52860.836 24/05/07,12:27:52,00,11,1, 11.9,1,1, 11.095, 10521.628, 368.528, 52860.836 24/05/07,12:27:52,01,11,1, 11.9,1,1, 11.095, 10520.939, 368.336, 52858.987 24/05/07,12:27:52,02,11,1, 11.9,1,1, 11.095, 10520.300, 368.338, 52860.545 24/05/07,12:27:52,03,11,1, 11.9,1,1, 11.095, 10521.494, 368.537, 52861.156 24/05/07,12:27:52,04,11,1, 11.9,1,1, 11.095, 10520.686, 368.410, 52859.195 24/05/07,12:27:52,05,11,1, 11.9,1,1, 11.095, 10521.038, 368.355, 52861.672 24/05/07,12:27:52,06,11,1, 11.9,1,1, 11.095, 10521.729, 368.487, 52860.411 24/05/07,12:27:52,07,11,1, 11.9,1,1, 11.095, 10520.582, 368.365, 52859.719 24/05/07,12:27:52,08,11,1, 11.9,1,1, 11.095, 10521.270, 368.225, 52861.560 24/05/07,12:27:52,09,11,1, 11.9,1,1, 11.095, 10520.951, 368.280, 52858.898 24/05/07,12:27:52,10,11,1, 11.9,1,1, 11.095, 10520.250, 368.245, 52860.366 24/05/07,12:27:52,11,11,1, 11.9,1,1, 11.095, 10521.436, 368.565, 52861.187 24/05/07,12:27:52,12,11,1, 11.9,1,1, 11.095, 10520.749, 368.524, 52859.211 24/05/07,12:27:52,13,11,1, 11.9,1,1, 11.095, 10520.977, 368.342, 52861.750 24/05/07,12:27:52,14,11,1, 11.9,1,1, 11.095, 10521.726, 368.421, 52860.442 24/05/07,12:27:52,15,11,1, 11.9,1,1, 11.095, 10520.643, 368.312, 52859.654 24/05/07,12:27:52,16,11,1, 11.9,1,1, 11.095, 10521.335, 368.378, 52861.792 24/05/07,12:27:52,17,11,1, 11.9,1,1, 11.095, 10521.048, 368.319, 52859.156 24/05/07,12:27:52,18,11,1, 11.9,1,1, 11.095, 10520.253, 368.181, 52860.259 24/05/07,12:27:52,19,11,1, 11.9,1,1, 11.095, 10521.400, 368.487, 52861.203 24/05/07,12:27:53,00,11,1, 11.8,1,1, 11.093, 10521.394, 368.487, 52861.203 24/05/07,12:27:53,01,11,1, 11.8,1,1, 11.093, 10521.497, 368.354, 52859.687 24/05/07,12:27:53,02,11,1, 11.8,1,1, 11.093, 10520.419, 368.286, 52859.888 24/05/07,12:27:53,03,11,1, 11.8,1,1, 11.093, 10521.341, 368.398, 52861.346 24/05/07,12:27:53,04,11,1, 11.8,1,1, 11.093, 10520.774, 368.364, 52858.796 24/05/07,12:27:53,05,11,1, 11.8,1,1, 11.093, 10520.541, 368.303, 52861.025 24/05/07,12:27:53,06,11,1, 11.8,1,1, 11.093, 10521.714, 368.632, 52860.952 24/05/07,12:27:53,07,11,1, 11.8,1,1, 11.093, 10520.787, 368.489, 52859.539 24/05/07,12:27:53,08,11,1, 11.8,1,1, 11.093, 10521.318, 368.329, 52862.033 24/05/07,12:27:53,09,11,1, 11.8,1,1, 11.093, 10521.518, 368.298, 52859.704 24/05/07,12:27:53,10,11,1, 11.8,1,1, 11.093, 10520.465, 368.192, 52859.952 24/05/07,12:27:53,11,11,1, 11.8,1,1, 11.093, 10521.303, 368.406, 52861.419 24/05/07,12:27:53,12,11,1, 11.8,1,1, 11.093, 10520.820, 368.456, 52858.851 24/05/07,12:27:53,13,11,1, 11.8,1,1, 11.093, 10520.524, 368.313, 52860.930 24/05/07,12:27:53,14,11,1, 11.8,1,1, 11.093, 10521.657, 368.519, 52860.958 24/05/07,12:27:53,15,11,1, 11.8,1,1, 11.093, 10520.798, 368.469, 52859.450 24/05/07,12:27:53,16,11,1, 11.8,1,1, 11.093, 10521.343, 368.385, 52862.000 24/05/07,12:27:53,17,11,1, 11.8,1,1, 11.093, 10521.638, 368.372, 52859.876 24/05/07,12:27:53,18,11,1, 11.8,1,1, 11.093, 10520.466, 368.154, 52859.786 24/05/07,12:27:53,19,11,1, 11.8,1,1, 11.093, 10521.358, 368.287, 52861.427 24/05/07,12:27:54,00,11,1, 11.9,1,1, 11.093, 10521.352, 368.287, 52861.427 24/05/07,12:27:54,01,11,1, 11.9,1,1, 11.093, 10521.847, 368.506, 52860.545 24/05/07,12:27:54,02,11,1, 11.9,1,1, 11.093, 10520.707, 368.340, 52859.752 24/05/07,12:27:54,03,11,1, 11.9,1,1, 11.093, 10521.451, 368.287, 52861.613 24/05/07,12:27:54,04,11,1, 11.9,1,1, 11.093, 10521.115, 368.314, 52859.111 24/05/07,12:27:54,05,11,1, 11.9,1,1, 11.093, 10520.375, 368.226, 52860.409 24/05/07,12:27:54,06,11,1, 11.9,1,1, 11.093, 10521.499, 368.561, 52861.156 24/05/07,12:27:54,07,11,1, 11.9,1,1, 11.093, 10520.812, 368.560, 52859.091 24/05/07,12:27:54,08,11,1, 11.9,1,1, 11.093, 10521.049, 368.406, 52861.631 24/05/07,12:27:54,09,11,1, 11.9,1,1, 11.093, 10521.821, 368.462, 52860.557 24/05/07,12:27:54,10,11,1, 11.9,1,1, 11.093, 10520.726, 368.344, 52859.705 24/05/07,12:27:54,11,11,1, 11.9,1,1, 11.093, 10521.439, 368.356, 52861.803 24/05/07,12:27:54,12,11,1, 11.9,1,1, 11.093, 10521.247, 368.332, 52859.135 24/05/07,12:27:54,13,11,1, 11.9,1,1, 11.093, 10520.347, 368.237, 52860.272 24/05/07,12:27:54,14,11,1, 11.9,1,1, 11.093, 10521.457, 368.463, 52861.183 24/05/07,12:27:54,15,11,1, 11.9,1,1, 11.093, 10520.805, 368.567, 52859.167 24/05/07,12:27:54,16,11,1, 11.9,1,1, 11.093, 10520.998, 368.472, 52861.677 24/05/07,12:27:54,17,11,1, 11.9,1,1, 11.093, 10521.859, 368.481, 52860.650 24/05/07,12:27:54,18,11,1, 11.9,1,1, 11.093, 10520.775, 368.278, 52859.686 24/05/07,12:27:54,19,11,1, 11.9,1,1, 11.093, 10521.455, 368.335, 52861.912 24/05/07,12:27:55,00,11,1, 12.0,1,1, 11.091, 10521.452, 368.335, 52861.912 24/05/07,12:27:55,01,11,1, 12.0,1,1, 11.091, 10521.385, 368.473, 52860.443 24/05/07,12:27:55,02,11,1, 12.0,1,1, 11.091, 10521.128, 368.626, 52860.374 24/05/07,12:27:55,03,11,1, 12.0,1,1, 11.091, 10521.511, 368.254, 52861.544 24/05/07,12:27:55,04,11,1, 12.0,1,1, 11.091, 10521.286, 368.275, 52859.738 24/05/07,12:27:55,05,11,1, 12.0,1,1, 11.091, 10520.962, 368.268, 52860.539 24/05/07,12:27:55,06,11,1, 12.0,1,1, 11.091, 10521.213, 368.246, 52860.782 24/05/07,12:27:55,07,11,1, 12.0,1,1, 11.091, 10520.763, 368.556, 52859.490 24/05/07,12:27:55,08,11,1, 12.0,1,1, 11.091, 10520.950, 368.298, 52861.007 24/05/07,12:27:55,09,11,1, 12.0,1,1, 11.091, 10521.332, 368.440, 52860.333 24/05/07,12:27:55,10,11,1, 12.0,1,1, 11.091, 10521.075, 368.614, 52860.377 24/05/07,12:27:55,11,11,1, 12.0,1,1, 11.091, 10521.510, 368.334, 52861.610 24/05/07,12:27:55,12,11,1, 12.0,1,1, 11.091, 10521.340, 368.405, 52859.883 24/05/07,12:27:55,13,11,1, 12.0,1,1, 11.091, 10520.941, 368.214, 52860.380 24/05/07,12:27:55,14,11,1, 12.0,1,1, 11.091, 10521.287, 368.180, 52860.604 24/05/07,12:27:55,15,11,1, 12.0,1,1, 11.091, 10520.828, 368.589, 52859.593 24/05/07,12:27:55,16,11,1, 12.0,1,1, 11.091, 10521.007, 368.345, 52861.094 24/05/07,12:27:55,17,11,1, 12.0,1,1, 11.091, 10521.300, 368.378, 52860.393 24/05/07,12:27:55,18,11,1, 12.0,1,1, 11.091, 10521.123, 368.530, 52860.192 24/05/07,12:27:55,19,11,1, 12.0,1,1, 11.091, 10521.582, 368.350, 52861.501 24/05/07,12:27:56,00,11,1, 11.9,1,1, 11.095, 10521.578, 368.350, 52861.501 24/05/07,12:27:56,01,11,1, 11.9,1,1, 11.095, 10520.986, 368.387, 52860.185 24/05/07,12:27:56,02,11,1, 11.9,1,1, 11.095, 10521.180, 368.748, 52860.492 24/05/07,12:27:56,03,11,1, 11.9,1,1, 11.095, 10521.456, 368.266, 52860.947 24/05/07,12:27:56,04,11,1, 11.9,1,1, 11.095, 10521.325, 368.435, 52860.227 24/05/07,12:27:56,05,11,1, 11.9,1,1, 11.095, 10521.528, 368.463, 52860.899 24/05/07,12:27:56,06,11,1, 11.9,1,1, 11.095, 10521.277, 368.175, 52860.644 24/05/07,12:27:56,07,11,1, 11.9,1,1, 11.095, 10521.176, 368.507, 52860.458 24/05/07,12:27:56,08,11,1, 11.9,1,1, 11.095, 10520.768, 368.131, 52860.184 24/05/07,12:27:56,09,11,1, 11.9,1,1, 11.095, 10521.074, 368.341, 52860.672 24/05/07,12:27:56,10,11,1, 11.9,1,1, 11.095, 10521.243, 368.663, 52860.195 24/05/07,12:27:56,11,11,1, 11.9,1,1, 11.095, 10521.161, 368.348, 52861.106 24/05/07,12:27:56,12,11,1, 11.9,1,1, 11.095, 10521.593, 368.493, 52860.856 24/05/07,12:27:56,13,11,1, 11.9,1,1, 11.095, 10521.339, 368.275, 52860.283 24/05/07,12:27:56,14,11,1, 11.9,1,1, 11.095, 10521.221, 368.135, 52860.997 24/05/07,12:27:56,15,11,1, 11.9,1,1, 11.095, 10521.342, 368.532, 52860.018 24/05/07,12:27:56,16,11,1, 11.9,1,1, 11.095, 10520.792, 368.215, 52860.193 24/05/07,12:27:56,17,11,1, 11.9,1,1, 11.095, 10521.050, 368.317, 52860.606 24/05/07,12:27:56,18,11,1, 11.9,1,1, 11.095, 10521.267, 368.524, 52860.066 24/05/07,12:27:56,19,11,1, 11.9,1,1, 11.095, 10521.142, 368.323, 52861.025 24/05/07,12:27:57,00,09,1, 12.0,1,1, 11.095, 10521.135, 368.323, 52861.025 24/05/07,12:27:57,01,09,1, 12.0,1,1, 11.095, 10521.095, 368.303, 52860.755 24/05/07,12:27:57,02,09,1, 12.0,1,1, 11.095, 10521.247, 368.670, 52860.031 24/05/07,12:27:57,03,09,1, 12.0,1,1, 11.095, 10520.978, 368.277, 52860.698 24/05/07,12:27:57,04,09,1, 12.0,1,1, 11.095, 10521.469, 368.497, 52860.851 24/05/07,12:27:57,05,09,1, 12.0,1,1, 11.095, 10521.504, 368.481, 52860.293 24/05/07,12:27:57,06,09,1, 12.0,1,1, 11.095, 10521.371, 368.238, 52861.099 24/05/07,12:27:57,07,09,1, 12.0,1,1, 11.095, 10521.536, 368.507, 52860.365 24/05/07,12:27:57,08,09,1, 12.0,1,1, 11.095, 10521.341, 368.243, 52860.416 24/05/07,12:27:57,09,09,1, 12.0,1,1, 11.095, 10520.828, 368.197, 52860.194 24/05/07,12:27:57,10,09,1, 12.0,1,1, 11.095, 10521.512, 368.686, 52860.907 24/05/07,12:27:57,11,09,1, 12.0,1,1, 11.095, 10521.138, 368.166, 52860.181 24/05/07,12:27:57,12,09,1, 12.0,1,1, 11.095, 10520.960, 368.544, 52860.809 24/05/07,12:27:57,13,09,1, 12.0,1,1, 11.095, 10521.890, 368.606, 52861.197 24/05/07,12:27:57,14,09,1, 12.0,1,1, 11.095, 10521.062, 368.103, 52860.271 24/05/07,12:27:57,15,09,1, 12.0,1,1, 11.095, 10521.416, 368.628, 52861.105 24/05/07,12:27:57,16,09,1, 12.0,1,1, 11.095, 10521.635, 368.247, 52860.568 24/05/07,12:27:57,17,09,1, 12.0,1,1, 11.095, 10520.718, 368.168, 52860.323 24/05/07,12:27:57,18,09,1, 12.0,1,1, 11.095, 10521.531, 368.695, 52861.088 24/05/07,12:27:57,19,09,1, 12.0,1,1, 11.095, 10521.153, 368.163, 52860.158 24/05/07,12:27:58,00,10,1, 11.8,1,1, 11.093, 10521.152, 368.163, 52860.158 24/05/07,12:27:58,01,10,1, 11.8,1,1, 11.093, 10520.845, 368.109, 52860.126 24/05/07,12:27:58,02,10,1, 11.8,1,1, 11.093, 10521.468, 368.661, 52861.052 24/05/07,12:27:58,03,10,1, 11.8,1,1, 11.093, 10521.320, 368.184, 52860.307 24/05/07,12:27:58,04,10,1, 11.8,1,1, 11.093, 10520.799, 368.427, 52860.579 24/05/07,12:27:58,05,10,1, 11.8,1,1, 11.093, 10521.791, 368.722, 52861.184 24/05/07,12:27:58,06,10,1, 11.8,1,1, 11.093, 10521.167, 368.152, 52860.291 24/05/07,12:27:58,07,10,1, 11.8,1,1, 11.093, 10521.341, 368.672, 52861.166 24/05/07,12:27:58,08,10,1, 11.8,1,1, 11.093, 10521.857, 368.419, 52860.895 24/05/07,12:27:58,09,10,1, 11.8,1,1, 11.093, 10520.809, 368.116, 52860.164 24/05/07,12:27:58,10,10,1, 11.8,1,1, 11.093, 10521.487, 368.682, 52861.046 24/05/07,12:27:58,11,10,1, 11.8,1,1, 11.093, 10521.312, 368.181, 52860.287 24/05/07,12:27:58,12,10,1, 11.8,1,1, 11.093, 10520.860, 368.383, 52860.596 24/05/07,12:27:58,13,10,1, 11.8,1,1, 11.093, 10521.833, 368.730, 52861.276 24/05/07,12:27:58,14,10,1, 11.8,1,1, 11.093, 10521.144, 368.154, 52860.382 24/05/07,12:27:58,15,10,1, 11.8,1,1, 11.093, 10521.347, 368.676, 52861.195 24/05/07,12:27:58,16,10,1, 11.8,1,1, 11.093, 10521.840, 368.409, 52860.795 24/05/07,12:27:58,17,10,1, 11.8,1,1, 11.093, 10520.879, 368.081, 52860.148 24/05/07,12:27:58,18,10,1, 11.8,1,1, 11.093, 10521.521, 368.702, 52861.166 24/05/07,12:27:58,19,10,1, 11.8,1,1, 11.093, 10521.313, 368.196, 52860.243 24/05/07,12:27:59,00,10,1, 11.9,1,1, 11.092, 10521.311, 368.196, 52860.243 24/05/07,12:27:59,01,10,1, 11.9,1,1, 11.092, 10521.031, 368.074, 52860.284 24/05/07,12:27:59,02,10,1, 11.9,1,1, 11.092, 10521.469, 368.671, 52861.149 24/05/07,12:27:59,03,10,1, 11.9,1,1, 11.092, 10521.500, 368.229, 52860.449 24/05/07,12:27:59,04,10,1, 11.9,1,1, 11.092, 10520.735, 368.286, 52860.305 24/05/07,12:27:59,05,10,1, 11.9,1,1, 11.092, 10521.621, 368.761, 52861.155 24/05/07,12:27:59,06,10,1, 11.9,1,1, 11.092, 10521.192, 368.178, 52860.314 24/05/07,12:27:59,07,10,1, 11.9,1,1, 11.092, 10521.207, 368.591, 52861.062 24/05/07,12:27:59,08,10,1, 11.9,1,1, 11.092, 10522.002, 368.595, 52861.184 24/05/07,12:27:59,09,10,1, 11.9,1,1, 11.092, 10520.978, 368.126, 52860.385 24/05/07,12:27:59,10,10,1, 11.9,1,1, 11.092, 10521.482, 368.738, 52861.189 24/05/07,12:27:59,11,10,1, 11.9,1,1, 11.092, 10521.519, 368.237, 52860.388 24/05/07,12:27:59,12,10,1, 11.9,1,1, 11.092, 10520.767, 368.260, 52860.256 24/05/07,12:27:59,13,10,1, 11.9,1,1, 11.092, 10521.705, 368.741, 52861.146 24/05/07,12:27:59,14,10,1, 11.9,1,1, 11.092, 10521.262, 368.189, 52860.307 24/05/07,12:27:59,15,10,1, 11.9,1,1, 11.092, 10521.159, 368.597, 52861.009 24/05/07,12:27:59,16,10,1, 11.9,1,1, 11.092, 10521.944, 368.551, 52860.988 24/05/07,12:27:59,17,10,1, 11.9,1,1, 11.092, 10521.075, 368.113, 52860.267 24/05/07,12:27:59,18,10,1, 11.9,1,1, 11.092, 10521.573, 368.628, 52861.286 24/05/07,12:27:59,19,10,1, 11.9,1,1, 11.092, 10521.561, 368.207, 52860.544 24/05/07,12:28:00,00,10,1, 11.9,1,1, 11.094, 10521.561, 368.207, 52860.544 24/05/07,12:28:00,01,10,1, 11.9,1,1, 11.094, 10521.219, 368.147, 52860.373 24/05/07,12:28:00,02,10,1, 11.9,1,1, 11.094, 10521.518, 368.698, 52861.251 24/05/07,12:28:00,03,10,1, 11.9,1,1, 11.094, 10521.788, 368.320, 52860.730 24/05/07,12:28:00,04,10,1, 11.9,1,1, 11.094, 10520.848, 368.210, 52860.192 24/05/07,12:28:00,05,10,1, 11.9,1,1, 11.094, 10521.647, 368.726, 52861.113 24/05/07,12:28:00,06,10,1, 11.9,1,1, 11.094, 10521.348, 368.147, 52860.253 24/05/07,12:28:00,07,10,1, 11.9,1,1, 11.094, 10521.047, 368.515, 52860.911 24/05/07,12:28:00,08,10,1, 11.9,1,1, 11.094, 10521.824, 368.724, 52860.842 24/05/07,12:28:00,09,10,1, 11.9,1,1, 11.094, 10521.387, 368.251, 52861.038 24/05/07,12:28:00,10,10,1, 11.9,1,1, 11.094, 10521.678, 368.466, 52860.657 24/05/07,12:28:00,11,10,1, 11.9,1,1, 11.094, 10521.285, 368.236, 52860.152 24/05/07,12:28:00,12,10,1, 11.9,1,1, 11.094, 10521.223, 368.193, 52860.800 24/05/07,12:28:00,13,10,1, 11.9,1,1, 11.094, 10521.414, 368.648, 52860.157 24/05/07,12:28:00,14,10,1, 11.9,1,1, 11.094, 10521.022, 368.314, 52860.720 24/05/07,12:28:00,15,10,1, 11.9,1,1, 11.094, 10521.440, 368.473, 52860.953 24/05/07,12:28:00,16,10,1, 11.9,1,1, 11.094, 10521.548, 368.615, 52860.518 24/05/07,12:28:00,17,10,1, 11.9,1,1, 11.094, 10521.477, 368.349, 52861.480 24/05/07,12:28:00,18,10,1, 11.9,1,1, 11.094, 10521.746, 368.536, 52860.760 24/05/07,12:28:00,19,10,1, 11.9,1,1, 11.094, 10521.347, 368.206, 52860.304 24/05/07,12:28:01,00,10,1, 11.9,1,1, 11.097, 10521.344, 368.206, 52860.304 24/05/07,12:28:01,01,10,1, 11.9,1,1, 11.097, 10521.380, 368.346, 52861.239 24/05/07,12:28:01,02,10,1, 11.9,1,1, 11.097, 10521.836, 368.535, 52860.751 24/05/07,12:28:01,03,10,1, 11.9,1,1, 11.097, 10521.511, 368.340, 52860.336 24/05/07,12:28:01,04,10,1, 11.9,1,1, 11.097, 10521.440, 368.265, 52861.093 24/05/07,12:28:01,05,10,1, 11.9,1,1, 11.097, 10521.457, 368.561, 52860.093 24/05/07,12:28:01,06,10,1, 11.9,1,1, 11.097, 10521.046, 368.224, 52860.365 24/05/07,12:28:01,07,10,1, 11.9,1,1, 11.097, 10521.283, 368.372, 52860.818 24/05/07,12:28:01,08,10,1, 11.9,1,1, 11.097, 10521.521, 368.679, 52860.339 24/05/07,12:28:01,09,10,1, 11.9,1,1, 11.097, 10521.416, 368.371, 52861.242 24/05/07,12:28:01,10,10,1, 11.9,1,1, 11.097, 10521.837, 368.616, 52860.882 24/05/07,12:28:01,11,10,1, 11.9,1,1, 11.097, 10521.501, 368.306, 52860.377 24/05/07,12:28:01,12,10,1, 11.9,1,1, 11.097, 10521.416, 368.180, 52860.934 24/05/07,12:28:01,13,10,1, 11.9,1,1, 11.097, 10521.532, 368.597, 52860.213 24/05/07,12:28:01,14,10,1, 11.9,1,1, 11.097, 10521.058, 368.285, 52860.496 24/05/07,12:28:01,15,10,1, 11.9,1,1, 11.097, 10521.324, 368.415, 52860.917 24/05/07,12:28:01,16,10,1, 11.9,1,1, 11.097, 10521.411, 368.569, 52860.055 24/05/07,12:28:01,17,10,1, 11.9,1,1, 11.097, 10521.446, 368.331, 52861.277 24/05/07,12:28:01,18,10,1, 11.9,1,1, 11.097, 10521.899, 368.651, 52861.055 24/05/07,12:28:01,19,10,1, 11.9,1,1, 11.097, 10521.579, 368.403, 52860.506 24/05/07,12:28:02,00,10,1, 11.9,1,1, 11.097, 10521.578, 368.403, 52860.506 24/05/07,12:28:02,01,10,1, 11.9,1,1, 11.097, 10521.312, 368.420, 52861.123 24/05/07,12:28:02,02,10,1, 11.9,1,1, 11.097, 10521.729, 368.585, 52861.069 24/05/07,12:28:02,03,10,1, 11.9,1,1, 11.097, 10521.621, 368.392, 52860.458 24/05/07,12:28:02,04,10,1, 11.9,1,1, 11.097, 10521.551, 368.235, 52861.261 24/05/07,12:28:02,05,10,1, 11.9,1,1, 11.097, 10521.738, 368.586, 52860.497 24/05/07,12:28:02,06,10,1, 11.9,1,1, 11.097, 10521.128, 368.284, 52860.438 24/05/07,12:28:02,07,10,1, 11.9,1,1, 11.097, 10521.263, 368.308, 52860.825 24/05/07,12:28:02,08,10,1, 11.9,1,1, 11.097, 10521.374, 368.632, 52860.163 24/05/07,12:28:02,09,10,1, 11.9,1,1, 11.097, 10521.320, 368.379, 52861.016 24/05/07,12:28:02,10,10,1, 11.9,1,1, 11.097, 10521.805, 368.660, 52861.043 24/05/07,12:28:02,11,10,1, 11.9,1,1, 11.097, 10521.716, 368.487, 52860.540 24/05/07,12:28:02,12,10,1, 11.9,1,1, 11.097, 10521.544, 368.165, 52861.348 24/05/07,12:28:02,13,10,1, 11.9,1,1, 11.097, 10521.703, 368.535, 52860.507 24/05/07,12:28:02,14,10,1, 11.9,1,1, 11.097, 10521.204, 368.313, 52860.394 24/05/07,12:28:02,15,10,1, 11.9,1,1, 11.097, 10521.243, 368.365, 52860.856 24/05/07,12:28:02,16,10,1, 11.9,1,1, 11.097, 10521.393, 368.598, 52860.153 24/05/07,12:28:02,17,10,1, 11.9,1,1, 11.097, 10521.244, 368.332, 52861.078 24/05/07,12:28:02,18,10,1, 11.9,1,1, 11.097, 10521.800, 368.730, 52861.279 24/05/07,12:28:02,19,10,1, 11.9,1,1, 11.097, 10521.640, 368.622, 52860.725 24/05/07,12:28:03,00,11,1, 11.9,1,1, 11.095, 10521.636, 368.622, 52860.725 24/05/07,12:28:03,01,11,1, 11.9,1,1, 11.095, 10521.177, 368.415, 52860.889 24/05/07,12:28:03,02,11,1, 11.9,1,1, 11.095, 10521.665, 368.664, 52861.181 24/05/07,12:28:03,03,11,1, 11.9,1,1, 11.095, 10521.669, 368.560, 52860.611 24/05/07,12:28:03,04,11,1, 11.9,1,1, 11.095, 10521.567, 368.233, 52861.326 24/05/07,12:28:03,05,11,1, 11.9,1,1, 11.095, 10521.828, 368.623, 52860.667 24/05/07,12:28:03,06,11,1, 11.9,1,1, 11.095, 10521.346, 368.324, 52860.323 24/05/07,12:28:03,07,11,1, 11.9,1,1, 11.095, 10521.332, 368.263, 52860.885 24/05/07,12:28:03,08,11,1, 11.9,1,1, 11.095, 10521.437, 368.577, 52860.110 24/05/07,12:28:03,09,11,1, 11.9,1,1, 11.095, 10521.108, 368.367, 52861.008 24/05/07,12:28:03,10,11,1, 11.9,1,1, 11.095, 10521.672, 368.691, 52861.251 24/05/07,12:28:03,11,11,1, 11.9,1,1, 11.095, 10521.665, 368.633, 52860.491 24/05/07,12:28:03,12,11,1, 11.9,1,1, 11.095, 10521.567, 368.247, 52861.325 24/05/07,12:28:03,13,11,1, 11.9,1,1, 11.095, 10521.844, 368.505, 52860.756 24/05/07,12:28:03,14,11,1, 11.9,1,1, 11.095, 10521.347, 368.328, 52860.341 24/05/07,12:28:03,15,11,1, 11.9,1,1, 11.095, 10521.327, 368.359, 52860.965 24/05/07,12:28:03,16,11,1, 11.9,1,1, 11.095, 10521.419, 368.628, 52860.179 24/05/07,12:28:03,17,11,1, 11.9,1,1, 11.095, 10521.151, 368.351, 52860.838 24/05/07,12:28:03,18,11,1, 11.9,1,1, 11.095, 10521.642, 368.658, 52861.176 24/05/07,12:28:03,19,11,1, 11.9,1,1, 11.095, 10521.730, 368.730, 52860.649 24/05/07,12:28:04,00,09,1, 11.9,1,1, 11.093, 10521.728, 368.730, 52860.649 24/05/07,12:28:04,01,09,1, 11.9,1,1, 11.093, 10521.087, 368.428, 52860.677 24/05/07,12:28:04,02,09,1, 11.9,1,1, 11.093, 10521.544, 368.696, 52861.122 24/05/07,12:28:04,03,09,1, 11.9,1,1, 11.093, 10521.613, 368.704, 52860.502 24/05/07,12:28:04,04,09,1, 11.9,1,1, 11.093, 10521.542, 368.307, 52861.377 24/05/07,12:28:04,05,09,1, 11.9,1,1, 11.093, 10521.912, 368.654, 52860.979 24/05/07,12:28:04,06,09,1, 11.9,1,1, 11.093, 10521.541, 368.439, 52860.588 24/05/07,12:28:04,07,09,1, 11.9,1,1, 11.093, 10521.416, 368.334, 52861.145 24/05/07,12:28:04,08,09,1, 11.9,1,1, 11.093, 10521.447, 368.550, 52860.143 24/05/07,12:28:04,09,09,1, 11.9,1,1, 11.093, 10521.064, 368.278, 52860.592 24/05/07,12:28:04,10,09,1, 11.9,1,1, 11.093, 10521.570, 368.635, 52861.165 24/05/07,12:28:04,11,09,1, 11.9,1,1, 11.093, 10521.653, 368.800, 52860.613 24/05/07,12:28:04,12,09,1, 11.9,1,1, 11.093, 10521.527, 368.356, 52861.392 24/05/07,12:28:04,13,09,1, 11.9,1,1, 11.093, 10521.918, 368.634, 52860.978 24/05/07,12:28:04,14,09,1, 11.9,1,1, 11.093, 10521.561, 368.436, 52860.514 24/05/07,12:28:04,15,09,1, 11.9,1,1, 11.093, 10521.403, 368.349, 52861.056 24/05/07,12:28:04,16,09,1, 11.9,1,1, 11.093, 10521.482, 368.688, 52860.135 24/05/07,12:28:04,17,09,1, 11.9,1,1, 11.093, 10521.080, 368.367, 52860.543 24/05/07,12:28:04,18,09,1, 11.9,1,1, 11.093, 10521.494, 368.598, 52861.061 24/05/07,12:28:04,19,09,1, 11.9,1,1, 11.093, 10521.661, 368.755, 52860.626 24/05/07,12:28:05,00,09,1, 11.9,1,1, 11.092, 10521.653, 368.755, 52860.626 24/05/07,12:28:05,01,09,1, 11.9,1,1, 11.092, 10520.859, 368.349, 52860.195 24/05/07,12:28:05,02,09,1, 11.9,1,1, 11.092, 10521.562, 368.709, 52861.576 24/05/07,12:28:05,03,09,1, 11.9,1,1, 11.092, 10521.679, 368.761, 52860.083 24/05/07,12:28:05,04,09,1, 11.9,1,1, 11.092, 10521.146, 368.388, 52861.290 24/05/07,12:28:05,05,09,1, 11.9,1,1, 11.092, 10522.208, 368.701, 52861.549 24/05/07,12:28:05,06,09,1, 11.9,1,1, 11.092, 10521.497, 368.476, 52860.092 24/05/07,12:28:05,07,09,1, 11.9,1,1, 11.092, 10521.414, 368.448, 52861.640 24/05/07,12:28:05,08,09,1, 11.9,1,1, 11.092, 10521.820, 368.605, 52860.430 24/05/07,12:28:05,09,09,1, 11.9,1,1, 11.092, 10520.839, 368.230, 52860.100 24/05/07,12:28:05,10,09,1, 11.9,1,1, 11.092, 10521.566, 368.629, 52861.629 24/05/07,12:28:05,11,09,1, 11.9,1,1, 11.092, 10521.658, 368.770, 52860.133 24/05/07,12:28:05,12,09,1, 11.9,1,1, 11.092, 10521.226, 368.456, 52861.459 24/05/07,12:28:05,13,09,1, 11.9,1,1, 11.092, 10522.178, 368.728, 52861.586 24/05/07,12:28:05,14,09,1, 11.9,1,1, 11.092, 10521.490, 368.374, 52860.064 24/05/07,12:28:05,15,09,1, 11.9,1,1, 11.092, 10521.465, 368.383, 52861.663 24/05/07,12:28:05,16,09,1, 11.9,1,1, 11.092, 10521.845, 368.634, 52860.349 24/05/07,12:28:05,17,09,1, 11.9,1,1, 11.092, 10520.824, 368.238, 52860.020 24/05/07,12:28:05,18,09,1, 11.9,1,1, 11.092, 10521.539, 368.557, 52861.542 24/05/07,12:28:05,19,09,1, 11.9,1,1, 11.092, 10521.619, 368.694, 52860.165 24/05/07,12:28:06,00,10,1, 11.9,1,1, 11.094, 10521.611, 368.694, 52860.165 24/05/07,12:28:06,01,10,1, 11.9,1,1, 11.094, 10520.892, 368.262, 52860.030 24/05/07,12:28:06,02,10,1, 11.9,1,1, 11.094, 10521.470, 368.630, 52861.716 24/05/07,12:28:06,03,10,1, 11.9,1,1, 11.094, 10521.539, 368.835, 52860.121 24/05/07,12:28:06,04,10,1, 11.9,1,1, 11.094, 10521.011, 368.469, 52861.075 24/05/07,12:28:06,05,10,1, 11.9,1,1, 11.094, 10522.127, 368.724, 52861.664 24/05/07,12:28:06,06,10,1, 11.9,1,1, 11.094, 10521.600, 368.587, 52860.220 24/05/07,12:28:06,07,10,1, 11.9,1,1, 11.094, 10521.440, 368.500, 52861.851 24/05/07,12:28:06,08,10,1, 11.9,1,1, 11.094, 10521.980, 368.679, 52860.760 24/05/07,12:28:06,09,10,1, 11.9,1,1, 11.094, 10520.883, 368.266, 52859.947 24/05/07,12:28:06,10,10,1, 11.9,1,1, 11.094, 10521.368, 368.553, 52861.607 24/05/07,12:28:06,11,10,1, 11.9,1,1, 11.094, 10521.555, 368.766, 52860.095 24/05/07,12:28:06,12,10,1, 11.9,1,1, 11.094, 10521.022, 368.552, 52861.226 24/05/07,12:28:06,13,10,1, 11.9,1,1, 11.094, 10522.089, 368.770, 52861.774 24/05/07,12:28:06,14,10,1, 11.9,1,1, 11.094, 10521.599, 368.497, 52860.201 24/05/07,12:28:06,15,10,1, 11.9,1,1, 11.094, 10521.401, 368.378, 52861.775 24/05/07,12:28:06,16,10,1, 11.9,1,1, 11.094, 10522.027, 368.765, 52860.840 24/05/07,12:28:06,17,10,1, 11.9,1,1, 11.094, 10520.938, 368.329, 52860.099 24/05/07,12:28:06,18,10,1, 11.9,1,1, 11.094, 10521.360, 368.575, 52861.607 24/05/07,12:28:06,19,10,1, 11.9,1,1, 11.094, 10521.589, 368.675, 52860.084 24/05/07,12:28:07,00,09,1, 11.9,1,1, 11.098, 10521.586, 368.675, 52860.084 24/05/07,12:28:07,01,09,1, 11.9,1,1, 11.098, 10520.997, 368.399, 52860.082 24/05/07,12:28:07,02,09,1, 11.9,1,1, 11.098, 10521.371, 368.562, 52861.723 24/05/07,12:28:07,03,09,1, 11.9,1,1, 11.098, 10521.566, 368.860, 52860.225 24/05/07,12:28:07,04,09,1, 11.9,1,1, 11.098, 10520.880, 368.579, 52860.879 24/05/07,12:28:07,05,09,1, 11.9,1,1, 11.098, 10521.993, 368.823, 52861.848 24/05/07,12:28:07,06,09,1, 11.9,1,1, 11.098, 10521.615, 368.666, 52860.323 24/05/07,12:28:07,07,09,1, 11.9,1,1, 11.098, 10521.414, 368.495, 52861.794 24/05/07,12:28:07,08,09,1, 11.9,1,1, 11.098, 10522.132, 368.848, 52861.172 24/05/07,12:28:07,09,09,1, 11.9,1,1, 11.098, 10521.037, 368.389, 52860.064 24/05/07,12:28:07,10,09,1, 11.9,1,1, 11.098, 10521.358, 368.503, 52861.557 24/05/07,12:28:07,11,09,1, 11.9,1,1, 11.098, 10521.577, 368.794, 52860.016 24/05/07,12:28:07,12,09,1, 11.9,1,1, 11.098, 10520.920, 368.591, 52860.791 24/05/07,12:28:07,13,09,1, 11.9,1,1, 11.098, 10521.942, 368.899, 52861.902 24/05/07,12:28:07,14,09,1, 11.9,1,1, 11.098, 10521.602, 368.682, 52860.247 24/05/07,12:28:07,15,09,1, 11.9,1,1, 11.098, 10521.425, 368.425, 52861.748 24/05/07,12:28:07,16,09,1, 11.9,1,1, 11.098, 10522.148, 368.826, 52861.152 24/05/07,12:28:07,17,09,1, 11.9,1,1, 11.098, 10521.116, 368.466, 52860.140 24/05/07,12:28:07,18,09,1, 11.9,1,1, 11.098, 10521.372, 368.500, 52861.566 24/05/07,12:28:07,19,09,1, 11.9,1,1, 11.098, 10521.564, 368.720, 52860.071 24/05/07,12:28:08,00,10,1, 11.9,1,1, 11.097, 10521.561, 368.720, 52860.071 24/05/07,12:28:08,01,10,1, 11.9,1,1, 11.097, 10521.197, 368.483, 52860.153 24/05/07,12:28:08,02,10,1, 11.9,1,1, 11.097, 10521.325, 368.515, 52861.675 24/05/07,12:28:08,03,10,1, 11.9,1,1, 11.097, 10521.648, 368.836, 52860.345 24/05/07,12:28:08,04,10,1, 11.9,1,1, 11.097, 10520.808, 368.632, 52860.604 24/05/07,12:28:08,05,10,1, 11.9,1,1, 11.097, 10521.704, 368.902, 52861.786 24/05/07,12:28:08,06,10,1, 11.9,1,1, 11.097, 10521.571, 368.806, 52860.276 24/05/07,12:28:08,07,10,1, 11.9,1,1, 11.097, 10521.299, 368.574, 52861.703 24/05/07,12:28:08,08,10,1, 11.9,1,1, 11.097, 10522.189, 368.931, 52861.464 24/05/07,12:28:08,09,10,1, 11.9,1,1, 11.097, 10521.248, 368.552, 52860.168 24/05/07,12:28:08,10,10,1, 11.9,1,1, 11.097, 10521.328, 368.514, 52861.683 24/05/07,12:28:08,11,10,1, 11.9,1,1, 11.097, 10521.653, 368.731, 52860.264 24/05/07,12:28:08,12,10,1, 11.9,1,1, 11.097, 10520.774, 368.568, 52860.545 24/05/07,12:28:08,13,10,1, 11.9,1,1, 11.097, 10521.715, 368.918, 52861.911 24/05/07,12:28:08,14,10,1, 11.9,1,1, 11.097, 10521.581, 368.822, 52860.313 24/05/07,12:28:08,15,10,1, 11.9,1,1, 11.097, 10521.266, 368.543, 52861.674 24/05/07,12:28:08,16,10,1, 11.9,1,1, 11.097, 10522.172, 368.917, 52861.508 24/05/07,12:28:08,17,10,1, 11.9,1,1, 11.097, 10521.340, 368.582, 52860.201 24/05/07,12:28:08,18,10,1, 11.9,1,1, 11.097, 10521.346, 368.625, 52861.712 24/05/07,12:28:08,19,10,1, 11.9,1,1, 11.097, 10521.645, 368.763, 52860.293 24/05/07,12:28:09,00,10,1, 12.0,1,1, 11.094, 10521.644, 368.763, 52860.293 24/05/07,12:28:09,01,10,1, 12.0,1,1, 11.094, 10521.515, 368.716, 52860.731 24/05/07,12:28:09,02,10,1, 12.0,1,1, 11.094, 10521.347, 368.491, 52861.290 24/05/07,12:28:09,03,10,1, 12.0,1,1, 11.094, 10521.464, 368.910, 52860.525 24/05/07,12:28:09,04,10,1, 12.0,1,1, 11.094, 10521.061, 368.664, 52860.803 24/05/07,12:28:09,05,10,1, 12.0,1,1, 11.094, 10521.329, 368.845, 52861.335 24/05/07,12:28:09,06,10,1, 12.0,1,1, 11.094, 10521.481, 368.977, 52860.690 24/05/07,12:28:09,07,10,1, 12.0,1,1, 11.094, 10521.406, 368.654, 52861.466 24/05/07,12:28:09,08,10,1, 12.0,1,1, 11.094, 10521.836, 368.961, 52861.323 24/05/07,12:28:09,09,10,1, 12.0,1,1, 11.094, 10521.593, 368.837, 52860.926 24/05/07,12:28:09,10,10,1, 12.0,1,1, 11.094, 10521.366, 368.528, 52861.421 24/05/07,12:28:09,11,10,1, 12.0,1,1, 11.094, 10521.469, 368.785, 52860.523 24/05/07,12:28:09,12,10,1, 12.0,1,1, 11.094, 10521.033, 368.643, 52860.718 24/05/07,12:28:09,13,10,1, 12.0,1,1, 11.094, 10521.321, 368.902, 52861.308 24/05/07,12:28:09,14,10,1, 12.0,1,1, 11.094, 10521.468, 369.040, 52860.716 24/05/07,12:28:09,15,10,1, 12.0,1,1, 11.094, 10521.381, 368.671, 52861.670 24/05/07,12:28:09,16,10,1, 12.0,1,1, 11.094, 10521.811, 368.930, 52861.314 24/05/07,12:28:09,17,10,1, 12.0,1,1, 11.094, 10521.531, 368.805, 52860.792 24/05/07,12:28:09,18,10,1, 12.0,1,1, 11.094, 10521.407, 368.615, 52861.408 24/05/07,12:28:09,19,10,1, 12.0,1,1, 11.094, 10521.515, 368.844, 52860.406 24/05/07,12:28:10,00,11,1, 12.0,1,1, 11.091, 10521.511, 368.844, 52860.406 24/05/07,12:28:10,01,11,1, 12.0,1,1, 11.091, 10521.621, 368.919, 52860.810 24/05/07,12:28:10,02,11,1, 12.0,1,1, 11.091, 10521.448, 368.569, 52861.542 24/05/07,12:28:10,03,11,1, 12.0,1,1, 11.091, 10521.574, 368.890, 52860.650 24/05/07,12:28:10,04,11,1, 12.0,1,1, 11.091, 10521.107, 368.773, 52860.787 24/05/07,12:28:10,05,11,1, 12.0,1,1, 11.091, 10521.289, 368.860, 52861.295 24/05/07,12:28:10,06,11,1, 12.0,1,1, 11.091, 10521.372, 369.142, 52860.484 24/05/07,12:28:10,07,11,1, 12.0,1,1, 11.091, 10521.221, 368.717, 52861.408 24/05/07,12:28:10,08,11,1, 12.0,1,1, 11.091, 10521.798, 369.055, 52861.433 24/05/07,12:28:10,09,11,1, 12.0,1,1, 11.091, 10521.604, 369.004, 52860.974 24/05/07,12:28:10,10,11,1, 12.0,1,1, 11.091, 10521.483, 368.673, 52861.666 24/05/07,12:28:10,11,11,1, 12.0,1,1, 11.091, 10521.577, 368.919, 52860.598 24/05/07,12:28:10,12,11,1, 12.0,1,1, 11.091, 10521.073, 368.661, 52860.754 24/05/07,12:28:10,13,11,1, 12.0,1,1, 11.091, 10521.246, 368.870, 52861.296 24/05/07,12:28:10,14,11,1, 12.0,1,1, 11.091, 10521.302, 369.124, 52860.623 24/05/07,12:28:10,15,11,1, 12.0,1,1, 11.091, 10521.242, 368.769, 52861.385 24/05/07,12:28:10,16,11,1, 12.0,1,1, 11.091, 10521.728, 369.064, 52861.388 24/05/07,12:28:10,17,11,1, 12.0,1,1, 11.091, 10521.620, 369.012, 52860.891 24/05/07,12:28:10,18,11,1, 12.0,1,1, 11.091, 10521.486, 368.759, 52861.650 24/05/07,12:28:10,19,11,1, 12.0,1,1, 11.091, 10521.576, 368.966, 52860.661 24/05/07,12:28:11,00,10,1, 11.9,1,1, 11.095, 10521.569, 368.966, 52860.661 24/05/07,12:28:11,01,10,1, 11.9,1,1, 11.095, 10521.125, 369.050, 52860.285 24/05/07,12:28:11,02,10,1, 11.9,1,1, 11.095, 10521.726, 368.901, 52862.663 24/05/07,12:28:11,03,10,1, 11.9,1,1, 11.095, 10521.854, 368.875, 52860.313 24/05/07,12:28:11,04,10,1, 11.9,1,1, 11.095, 10520.794, 368.858, 52860.734 24/05/07,12:28:11,05,10,1, 11.9,1,1, 11.095, 10521.728, 368.964, 52862.166 24/05/07,12:28:11,06,10,1, 11.9,1,1, 11.095, 10521.078, 369.000, 52859.702 24/05/07,12:28:11,07,10,1, 11.9,1,1, 11.095, 10520.934, 368.899, 52861.912 24/05/07,12:28:11,08,10,1, 11.9,1,1, 11.095, 10522.052, 369.122, 52861.647 24/05/07,12:28:11,09,10,1, 11.9,1,1, 11.095, 10521.125, 369.087, 52860.311 24/05/07,12:28:11,10,10,1, 11.9,1,1, 11.095, 10521.745, 368.964, 52862.683 24/05/07,12:28:11,11,10,1, 11.9,1,1, 11.095, 10521.845, 368.973, 52860.446 24/05/07,12:28:11,12,10,1, 11.9,1,1, 11.095, 10520.702, 368.780, 52860.693 24/05/07,12:28:11,13,10,1, 11.9,1,1, 11.095, 10521.692, 368.937, 52862.173 24/05/07,12:28:11,14,10,1, 11.9,1,1, 11.095, 10521.103, 369.108, 52859.665 24/05/07,12:28:11,15,10,1, 11.9,1,1, 11.095, 10520.974, 368.943, 52861.952 24/05/07,12:28:11,16,10,1, 11.9,1,1, 11.095, 10522.043, 369.099, 52861.699 24/05/07,12:28:11,17,10,1, 11.9,1,1, 11.095, 10521.059, 368.998, 52860.219 24/05/07,12:28:11,18,10,1, 11.9,1,1, 11.095, 10521.733, 369.022, 52862.805 24/05/07,12:28:11,19,10,1, 11.9,1,1, 11.095, 10521.900, 368.981, 52860.470 24/05/07,12:28:12,00,10,1, 11.9,1,1, 11.097, 10521.895, 368.981, 52860.470 24/05/07,12:28:12,01,10,1, 11.9,1,1, 11.097, 10521.137, 369.197, 52860.263 24/05/07,12:28:12,02,10,1, 11.9,1,1, 11.097, 10521.544, 368.980, 52862.708 24/05/07,12:28:12,03,10,1, 11.9,1,1, 11.097, 10521.964, 369.045, 52860.720 24/05/07,12:28:12,04,10,1, 11.9,1,1, 11.097, 10520.828, 368.923, 52860.653 24/05/07,12:28:12,05,10,1, 11.9,1,1, 11.097, 10521.685, 369.052, 52862.341 24/05/07,12:28:12,06,10,1, 11.9,1,1, 11.097, 10521.168, 369.117, 52859.713 24/05/07,12:28:12,07,10,1, 11.9,1,1, 11.097, 10520.769, 368.962, 52861.679 24/05/07,12:28:12,08,10,1, 11.9,1,1, 11.097, 10521.923, 369.175, 52861.821 24/05/07,12:28:12,09,10,1, 11.9,1,1, 11.097, 10521.098, 369.205, 52860.107 24/05/07,12:28:12,10,10,1, 11.9,1,1, 11.097, 10521.616, 369.135, 52862.727 24/05/07,12:28:12,11,10,1, 11.9,1,1, 11.097, 10521.969, 369.066, 52860.735 24/05/07,12:28:12,12,10,1, 11.9,1,1, 11.097, 10520.823, 368.896, 52860.573 24/05/07,12:28:12,13,10,1, 11.9,1,1, 11.097, 10521.692, 369.047, 52862.358 24/05/07,12:28:12,14,10,1, 11.9,1,1, 11.097, 10521.212, 369.157, 52859.730 24/05/07,12:28:12,15,10,1, 11.9,1,1, 11.097, 10520.769, 369.028, 52861.652 24/05/07,12:28:12,16,10,1, 11.9,1,1, 11.097, 10521.947, 369.116, 52861.793 24/05/07,12:28:12,17,10,1, 11.9,1,1, 11.097, 10521.094, 369.141, 52860.116 24/05/07,12:28:12,18,10,1, 11.9,1,1, 11.097, 10521.570, 369.108, 52862.874 24/05/07,12:28:12,19,10,1, 11.9,1,1, 11.097, 10522.008, 369.168, 52860.937 24/05/07,12:28:13,00,11,1, 11.9,1,1, 11.097, 10522.003, 369.168, 52860.937 24/05/07,12:28:13,01,11,1, 11.9,1,1, 11.097, 10521.072, 369.339, 52860.132 24/05/07,12:28:13,02,11,1, 11.9,1,1, 11.097, 10521.409, 369.176, 52862.694 24/05/07,12:28:13,03,11,1, 11.9,1,1, 11.097, 10522.029, 369.178, 52861.140 24/05/07,12:28:13,04,11,1, 11.9,1,1, 11.097, 10520.881, 368.982, 52860.499 24/05/07,12:28:13,05,11,1, 11.9,1,1, 11.097, 10521.713, 369.125, 52862.449 24/05/07,12:28:13,06,11,1, 11.9,1,1, 11.097, 10521.290, 369.188, 52859.799 24/05/07,12:28:13,07,11,1, 11.9,1,1, 11.097, 10520.674, 368.996, 52861.247 24/05/07,12:28:13,08,11,1, 11.9,1,1, 11.097, 10521.773, 369.229, 52861.889 24/05/07,12:28:13,09,11,1, 11.9,1,1, 11.097, 10521.039, 369.323, 52860.104 24/05/07,12:28:13,10,11,1, 11.9,1,1, 11.097, 10521.443, 369.267, 52862.824 24/05/07,12:28:13,11,11,1, 11.9,1,1, 11.097, 10522.122, 369.214, 52861.275 24/05/07,12:28:13,12,11,1, 11.9,1,1, 11.097, 10520.913, 368.987, 52860.520 24/05/07,12:28:13,13,11,1, 11.9,1,1, 11.097, 10521.672, 369.053, 52862.543 24/05/07,12:28:13,14,11,1, 11.9,1,1, 11.097, 10521.367, 369.210, 52859.992 24/05/07,12:28:13,15,11,1, 11.9,1,1, 11.097, 10520.588, 369.122, 52861.386 24/05/07,12:28:13,16,11,1, 11.9,1,1, 11.097, 10521.782, 369.201, 52861.923 24/05/07,12:28:13,17,11,1, 11.9,1,1, 11.097, 10520.996, 369.230, 52859.890 24/05/07,12:28:13,18,11,1, 11.9,1,1, 11.097, 10521.423, 369.293, 52862.744 24/05/07,12:28:13,19,11,1, 11.9,1,1, 11.097, 10522.042, 369.351, 52861.363 24/05/07,12:28:14,00,11,1, 11.9,1,1, 11.097, 10522.037, 369.351, 52861.363 24/05/07,12:28:14,01,11,1, 11.9,1,1, 11.097, 10521.052, 369.351, 52859.974 24/05/07,12:28:14,02,11,1, 11.9,1,1, 11.097, 10521.188, 369.254, 52862.507 24/05/07,12:28:14,03,11,1, 11.9,1,1, 11.097, 10522.097, 369.320, 52861.559 24/05/07,12:28:14,04,11,1, 11.9,1,1, 11.097, 10521.013, 369.114, 52860.376 24/05/07,12:28:14,05,11,1, 11.9,1,1, 11.097, 10521.725, 369.163, 52862.715 24/05/07,12:28:14,06,11,1, 11.9,1,1, 11.097, 10521.559, 369.251, 52860.188 24/05/07,12:28:14,07,11,1, 11.9,1,1, 11.097, 10520.573, 369.075, 52861.017 24/05/07,12:28:14,08,11,1, 11.9,1,1, 11.097, 10521.620, 369.198, 52861.997 24/05/07,12:28:14,09,11,1, 11.9,1,1, 11.097, 10521.043, 369.334, 52859.885 24/05/07,12:28:14,10,11,1, 11.9,1,1, 11.097, 10521.121, 369.318, 52862.490 24/05/07,12:28:14,11,11,1, 11.9,1,1, 11.097, 10522.058, 369.401, 52861.573 24/05/07,12:28:14,12,11,1, 11.9,1,1, 11.097, 10521.038, 369.137, 52860.450 24/05/07,12:28:14,13,11,1, 11.9,1,1, 11.097, 10521.688, 369.095, 52862.664 24/05/07,12:28:14,14,11,1, 11.9,1,1, 11.097, 10521.578, 369.251, 52860.276 24/05/07,12:28:14,15,11,1, 11.9,1,1, 11.097, 10520.639, 369.164, 52860.977 24/05/07,12:28:14,16,11,1, 11.9,1,1, 11.097, 10521.604, 369.273, 52862.079 24/05/07,12:28:14,17,11,1, 11.9,1,1, 11.097, 10520.982, 369.251, 52859.879 24/05/07,12:28:14,18,11,1, 11.9,1,1, 11.097, 10521.117, 369.232, 52862.370 24/05/07,12:28:14,19,11,1, 11.9,1,1, 11.097, 10522.124, 369.473, 52861.720 24/05/07,12:28:15,00,11,1, 11.9,1,1, 11.097, 10522.120, 369.473, 52861.720 24/05/07,12:28:15,01,11,1, 11.9,1,1, 11.097, 10521.025, 369.381, 52859.788 24/05/07,12:28:15,02,11,1, 11.9,1,1, 11.097, 10520.891, 369.368, 52862.091 24/05/07,12:28:15,03,11,1, 11.9,1,1, 11.097, 10522.005, 369.446, 52861.906 24/05/07,12:28:15,04,11,1, 11.9,1,1, 11.097, 10521.024, 369.287, 52860.441 24/05/07,12:28:15,05,11,1, 11.9,1,1, 11.097, 10521.618, 369.242, 52862.794 24/05/07,12:28:15,06,11,1, 11.9,1,1, 11.097, 10521.795, 369.347, 52860.581 24/05/07,12:28:15,07,11,1, 11.9,1,1, 11.097, 10520.702, 369.198, 52860.900 24/05/07,12:28:15,08,11,1, 11.9,1,1, 11.097, 10521.598, 369.208, 52862.185 24/05/07,12:28:15,09,11,1, 11.9,1,1, 11.097, 10521.006, 369.308, 52859.688 24/05/07,12:28:15,10,11,1, 11.9,1,1, 11.097, 10520.876, 369.335, 52862.117 24/05/07,12:28:15,11,11,1, 11.9,1,1, 11.097, 10522.000, 369.564, 52861.955 24/05/07,12:28:15,12,11,1, 11.9,1,1, 11.097, 10521.024, 369.332, 52860.366 24/05/07,12:28:15,13,11,1, 11.9,1,1, 11.097, 10521.589, 369.205, 52862.777 24/05/07,12:28:15,14,11,1, 11.9,1,1, 11.097, 10521.804, 369.341, 52860.612 24/05/07,12:28:15,15,11,1, 11.9,1,1, 11.097, 10520.693, 369.213, 52860.810 24/05/07,12:28:15,16,11,1, 11.9,1,1, 11.097, 10521.638, 369.286, 52862.255 24/05/07,12:28:15,17,11,1, 11.9,1,1, 11.097, 10521.038, 369.298, 52859.771 24/05/07,12:28:15,18,11,1, 11.9,1,1, 11.097, 10520.834, 369.281, 52861.998 24/05/07,12:28:15,19,11,1, 11.9,1,1, 11.097, 10521.995, 369.503, 52861.957 24/05/07,12:28:16,00,11,1, 11.9,1,1, 11.096, 10521.995, 369.503, 52861.957 24/05/07,12:28:16,01,11,1, 11.9,1,1, 11.096, 10521.131, 369.376, 52859.837 24/05/07,12:28:16,02,11,1, 11.9,1,1, 11.096, 10520.708, 369.356, 52861.753 24/05/07,12:28:16,03,11,1, 11.9,1,1, 11.096, 10521.880, 369.576, 52862.215 24/05/07,12:28:16,04,11,1, 11.9,1,1, 11.096, 10520.986, 369.434, 52860.260 24/05/07,12:28:16,05,11,1, 11.9,1,1, 11.096, 10521.432, 369.359, 52862.889 24/05/07,12:28:16,06,11,1, 11.9,1,1, 11.096, 10522.033, 369.495, 52861.126 24/05/07,12:28:16,07,11,1, 11.9,1,1, 11.096, 10520.869, 369.345, 52860.858 24/05/07,12:28:16,08,11,1, 11.9,1,1, 11.096, 10521.623, 369.284, 52862.582 24/05/07,12:28:16,09,11,1, 11.9,1,1, 11.096, 10521.116, 369.319, 52859.868 24/05/07,12:28:16,10,11,1, 11.9,1,1, 11.096, 10520.655, 369.308, 52861.605 24/05/07,12:28:16,11,11,1, 11.9,1,1, 11.096, 10521.809, 369.579, 52862.079 24/05/07,12:28:16,12,11,1, 11.9,1,1, 11.096, 10520.980, 369.541, 52860.111 24/05/07,12:28:16,13,11,1, 11.9,1,1, 11.096, 10521.456, 369.332, 52862.794 24/05/07,12:28:16,14,11,1, 11.9,1,1, 11.096, 10521.980, 369.415, 52861.272 24/05/07,12:28:16,15,11,1, 11.9,1,1, 11.096, 10520.781, 369.335, 52860.767 24/05/07,12:28:16,16,11,1, 11.9,1,1, 11.096, 10521.599, 369.388, 52862.600 24/05/07,12:28:16,17,11,1, 11.9,1,1, 11.096, 10521.188, 369.405, 52859.842 24/05/07,12:28:16,18,11,1, 11.9,1,1, 11.096, 10520.617, 369.248, 52861.593 24/05/07,12:28:16,19,11,1, 11.9,1,1, 11.096, 10521.805, 369.522, 52862.115 24/05/07,12:28:17,00,11,1, 11.9,1,1, 11.097, 10521.803, 369.522, 52862.115 24/05/07,12:28:17,01,11,1, 11.9,1,1, 11.097, 10521.399, 369.411, 52860.089 24/05/07,12:28:17,02,11,1, 11.9,1,1, 11.097, 10520.606, 369.349, 52861.303 24/05/07,12:28:17,03,11,1, 11.9,1,1, 11.097, 10521.692, 369.636, 52862.212 24/05/07,12:28:17,04,11,1, 11.9,1,1, 11.097, 10520.972, 369.576, 52860.027 24/05/07,12:28:17,05,11,1, 11.9,1,1, 11.097, 10521.220, 369.434, 52862.632 24/05/07,12:28:17,06,11,1, 11.9,1,1, 11.097, 10522.020, 369.571, 52861.596 24/05/07,12:28:17,07,11,1, 11.9,1,1, 11.097, 10520.956, 369.478, 52860.766 24/05/07,12:28:17,08,11,1, 11.9,1,1, 11.097, 10521.605, 369.427, 52862.807 24/05/07,12:28:17,09,11,1, 11.9,1,1, 11.097, 10521.406, 369.399, 52860.040 24/05/07,12:28:17,10,11,1, 11.9,1,1, 11.097, 10520.537, 369.289, 52861.210 24/05/07,12:28:17,11,11,1, 11.9,1,1, 11.097, 10521.620, 369.561, 52862.219 24/05/07,12:28:17,12,11,1, 11.9,1,1, 11.097, 10520.990, 369.654, 52860.056 24/05/07,12:28:17,13,11,1, 11.9,1,1, 11.097, 10521.167, 369.505, 52862.626 24/05/07,12:28:17,14,11,1, 11.9,1,1, 11.097, 10522.052, 369.535, 52861.652 24/05/07,12:28:17,15,11,1, 11.9,1,1, 11.097, 10520.946, 369.399, 52860.771 24/05/07,12:28:17,16,11,1, 11.9,1,1, 11.097, 10521.650, 369.411, 52862.855 24/05/07,12:28:17,17,11,1, 11.9,1,1, 11.097, 10521.462, 369.478, 52860.275 24/05/07,12:28:17,18,11,1, 11.9,1,1, 11.097, 10520.515, 369.287, 52861.152 24/05/07,12:28:17,19,11,1, 11.9,1,1, 11.097, 10521.644, 369.472, 52862.039 24/05/07,12:28:18,00,11,1, 11.9,1,1, 11.100, 10521.636, 369.472, 52862.039 24/05/07,12:28:18,01,11,1, 11.9,1,1, 11.100, 10521.638, 369.454, 52860.624 24/05/07,12:28:18,02,11,1, 11.9,1,1, 11.100, 10520.627, 369.322, 52860.998 24/05/07,12:28:18,03,11,1, 11.9,1,1, 11.100, 10521.655, 369.542, 52862.350 24/05/07,12:28:18,04,11,1, 11.9,1,1, 11.100, 10521.012, 369.655, 52859.938 24/05/07,12:28:18,05,11,1, 11.9,1,1, 11.100, 10520.943, 369.558, 52862.314 24/05/07,12:28:18,06,11,1, 11.9,1,1, 11.100, 10521.971, 369.657, 52861.867 24/05/07,12:28:18,07,11,1, 11.9,1,1, 11.100, 10521.037, 369.556, 52860.505 24/05/07,12:28:18,08,11,1, 11.9,1,1, 11.100, 10521.655, 369.553, 52863.019 24/05/07,12:28:18,09,11,1, 11.9,1,1, 11.100, 10521.732, 369.549, 52860.797 24/05/07,12:28:18,10,11,1, 11.9,1,1, 11.100, 10520.640, 369.298, 52860.983 24/05/07,12:28:18,11,11,1, 11.9,1,1, 11.100, 10521.557, 369.415, 52862.304 24/05/07,12:28:18,12,11,1, 11.9,1,1, 11.100, 10521.064, 369.656, 52860.012 24/05/07,12:28:18,13,11,1, 11.9,1,1, 11.100, 10520.923, 369.603, 52862.292 24/05/07,12:28:18,14,11,1, 11.9,1,1, 11.100, 10521.907, 369.705, 52861.957 24/05/07,12:28:18,15,11,1, 11.9,1,1, 11.100, 10521.063, 369.568, 52860.566 24/05/07,12:28:18,16,11,1, 11.9,1,1, 11.100, 10521.585, 369.455, 52863.003 24/05/07,12:28:18,17,11,1, 11.9,1,1, 11.100, 10521.820, 369.639, 52860.845 24/05/07,12:28:18,18,11,1, 11.9,1,1, 11.100, 10520.647, 369.418, 52860.993 24/05/07,12:28:18,19,11,1, 11.9,1,1, 11.100, 10521.558, 369.471, 52862.310 24/05/07,12:28:19,00,11,1, 11.9,1,1, 11.099, 10521.553, 369.471, 52862.310 24/05/07,12:28:19,01,11,1, 11.9,1,1, 11.099, 10521.970, 369.716, 52861.359 24/05/07,12:28:19,02,11,1, 11.9,1,1, 11.099, 10520.743, 369.442, 52860.945 24/05/07,12:28:19,03,11,1, 11.9,1,1, 11.099, 10521.558, 369.383, 52862.564 24/05/07,12:28:19,04,11,1, 11.9,1,1, 11.099, 10521.135, 369.612, 52860.037 24/05/07,12:28:19,05,11,1, 11.9,1,1, 11.099, 10520.631, 369.574, 52861.914 24/05/07,12:28:19,06,11,1, 11.9,1,1, 11.099, 10521.753, 369.736, 52862.159 24/05/07,12:28:19,07,11,1, 11.9,1,1, 11.099, 10520.995, 369.637, 52860.358 24/05/07,12:28:19,08,11,1, 11.9,1,1, 11.099, 10521.441, 369.507, 52862.983 24/05/07,12:28:19,09,11,1, 11.9,1,1, 11.099, 10522.014, 369.716, 52861.347 24/05/07,12:28:19,10,11,1, 11.9,1,1, 11.099, 10520.792, 369.519, 52860.888 24/05/07,12:28:19,11,11,1, 11.9,1,1, 11.099, 10521.549, 369.467, 52862.580 24/05/07,12:28:19,12,11,1, 11.9,1,1, 11.099, 10521.134, 369.536, 52860.025 24/05/07,12:28:19,13,11,1, 11.9,1,1, 11.099, 10520.615, 369.588, 52861.787 24/05/07,12:28:19,14,11,1, 11.9,1,1, 11.099, 10521.770, 369.828, 52862.154 24/05/07,12:28:19,15,11,1, 11.9,1,1, 11.099, 10521.040, 369.726, 52860.492 24/05/07,12:28:19,16,11,1, 11.9,1,1, 11.099, 10521.430, 369.563, 52862.914 24/05/07,12:28:19,17,11,1, 11.9,1,1, 11.099, 10521.968, 369.595, 52861.322 24/05/07,12:28:19,18,11,1, 11.9,1,1, 11.099, 10520.796, 369.474, 52860.912 24/05/07,12:28:19,19,11,1, 11.9,1,1, 11.099, 10521.595, 369.578, 52862.759 24/05/07,12:28:20,00,11,1, 11.9,1,1, 11.100, 10521.594, 369.578, 52862.759 24/05/07,12:28:20,01,11,1, 11.9,1,1, 11.100, 10522.011, 369.821, 52861.836 24/05/07,12:28:20,02,11,1, 11.9,1,1, 11.100, 10520.951, 369.676, 52860.887 24/05/07,12:28:20,03,11,1, 11.9,1,1, 11.100, 10521.593, 369.519, 52862.973 24/05/07,12:28:20,04,11,1, 11.9,1,1, 11.100, 10521.436, 369.548, 52860.375 24/05/07,12:28:20,05,11,1, 11.9,1,1, 11.100, 10520.520, 369.475, 52861.288 24/05/07,12:28:20,06,11,1, 11.9,1,1, 11.100, 10521.621, 369.776, 52862.461 24/05/07,12:28:20,07,11,1, 11.9,1,1, 11.100, 10520.956, 369.791, 52860.253 24/05/07,12:28:20,08,11,1, 11.9,1,1, 11.100, 10521.108, 369.633, 52862.648 24/05/07,12:28:20,09,11,1, 11.9,1,1, 11.100, 10521.968, 369.760, 52861.767 24/05/07,12:28:20,10,11,1, 11.9,1,1, 11.100, 10520.991, 369.665, 52860.857 24/05/07,12:28:20,11,11,1, 11.9,1,1, 11.100, 10521.596, 369.638, 52863.035 24/05/07,12:28:20,12,11,1, 11.9,1,1, 11.100, 10521.439, 369.691, 52860.438 24/05/07,12:28:20,13,11,1, 11.9,1,1, 11.100, 10520.513, 369.500, 52861.254 24/05/07,12:28:20,14,11,1, 11.9,1,1, 11.100, 10521.557, 369.662, 52862.457 24/05/07,12:28:20,15,11,1, 11.9,1,1, 11.100, 10520.923, 369.766, 52860.248 24/05/07,12:28:20,16,11,1, 11.9,1,1, 11.100, 10521.127, 369.754, 52862.623 24/05/07,12:28:20,17,11,1, 11.9,1,1, 11.100, 10522.009, 369.822, 52861.896 24/05/07,12:28:20,18,11,1, 11.9,1,1, 11.100, 10520.942, 369.613, 52860.761 24/05/07,12:28:20,19,11,1, 11.9,1,1, 11.100, 10521.569, 369.566, 52862.883 24/05/07,12:28:21,00,11,1, 11.9,1,1, 11.101, 10521.561, 369.566, 52862.883 24/05/07,12:28:21,01,11,1, 11.9,1,1, 11.101, 10521.877, 369.840, 52862.140 24/05/07,12:28:21,02,11,1, 11.9,1,1, 11.101, 10520.985, 369.747, 52860.611 24/05/07,12:28:21,03,11,1, 11.9,1,1, 11.101, 10521.542, 369.688, 52863.086 24/05/07,12:28:21,04,11,1, 11.9,1,1, 11.101, 10521.782, 369.785, 52861.006 24/05/07,12:28:21,05,11,1, 11.9,1,1, 11.101, 10520.637, 369.522, 52860.960 24/05/07,12:28:21,06,11,1, 11.9,1,1, 11.101, 10521.466, 369.588, 52862.475 24/05/07,12:28:21,07,11,1, 11.9,1,1, 11.101, 10520.980, 369.801, 52860.112 24/05/07,12:28:21,08,11,1, 11.9,1,1, 11.101, 10520.730, 369.768, 52862.131 24/05/07,12:28:21,09,11,1, 11.9,1,1, 11.101, 10521.892, 369.870, 52862.082 24/05/07,12:28:21,10,11,1, 11.9,1,1, 11.101, 10521.002, 369.690, 52860.527 24/05/07,12:28:21,11,11,1, 11.9,1,1, 11.101, 10521.438, 369.637, 52863.029 24/05/07,12:28:21,12,11,1, 11.9,1,1, 11.101, 10521.808, 369.781, 52861.031 24/05/07,12:28:21,13,11,1, 11.9,1,1, 11.101, 10520.699, 369.574, 52861.060 24/05/07,12:28:21,14,11,1, 11.9,1,1, 11.101, 10521.543, 369.602, 52862.516 24/05/07,12:28:21,15,11,1, 11.9,1,1, 11.101, 10521.006, 369.655, 52859.999 24/05/07,12:28:21,16,11,1, 11.9,1,1, 11.101, 10520.729, 369.726, 52862.012 24/05/07,12:28:21,17,11,1, 11.9,1,1, 11.101, 10521.876, 369.971, 52862.185 24/05/07,12:28:21,18,11,1, 11.9,1,1, 11.101, 10520.960, 369.803, 52860.595 24/05/07,12:28:21,19,11,1, 11.9,1,1, 11.101, 10521.447, 369.596, 52863.188 24/05/07,12:28:22,00,11,1, 11.9,1,1, 11.098, 10521.444, 369.596, 52863.188 24/05/07,12:28:22,01,11,1, 11.9,1,1, 11.098, 10521.690, 369.942, 52862.380 24/05/07,12:28:22,02,11,1, 11.9,1,1, 11.098, 10520.893, 369.841, 52860.323 24/05/07,12:28:22,03,11,1, 11.9,1,1, 11.098, 10521.180, 369.667, 52862.844 24/05/07,12:28:22,04,11,1, 11.9,1,1, 11.098, 10521.968, 369.864, 52861.506 24/05/07,12:28:22,05,11,1, 11.9,1,1, 11.098, 10520.846, 369.744, 52860.951 24/05/07,12:28:22,06,11,1, 11.9,1,1, 11.098, 10521.510, 369.700, 52862.865 24/05/07,12:28:22,07,11,1, 11.9,1,1, 11.098, 10521.203, 369.676, 52860.193 24/05/07,12:28:22,08,11,1, 11.9,1,1, 11.098, 10520.506, 369.572, 52861.550 24/05/07,12:28:22,09,11,1, 11.9,1,1, 11.098, 10521.615, 369.892, 52862.335 24/05/07,12:28:22,10,11,1, 11.9,1,1, 11.098, 10520.939, 369.924, 52860.462 24/05/07,12:28:22,11,11,1, 11.9,1,1, 11.098, 10521.185, 369.758, 52863.017 24/05/07,12:28:22,12,11,1, 11.9,1,1, 11.098, 10521.881, 369.792, 52861.600 24/05/07,12:28:22,13,11,1, 11.9,1,1, 11.098, 10520.818, 369.671, 52860.897 24/05/07,12:28:22,14,11,1, 11.9,1,1, 11.098, 10521.522, 369.704, 52862.856 24/05/07,12:28:22,15,11,1, 11.9,1,1, 11.098, 10521.266, 369.781, 52860.259 24/05/07,12:28:22,16,11,1, 11.9,1,1, 11.098, 10520.487, 369.593, 52861.474 24/05/07,12:28:22,17,11,1, 11.9,1,1, 11.098, 10521.565, 369.782, 52862.346 24/05/07,12:28:22,18,11,1, 11.9,1,1, 11.098, 10520.860, 369.893, 52860.379 24/05/07,12:28:22,19,11,1, 11.9,1,1, 11.098, 10521.123, 369.809, 52862.872 24/05/07,12:28:23,00,11,1, 11.9,1,1, 11.097, 10521.119, 369.809, 52862.872 24/05/07,12:28:23,01,11,1, 11.9,1,1, 11.097, 10521.471, 369.749, 52862.511 24/05/07,12:28:23,02,11,1, 11.9,1,1, 11.097, 10520.866, 369.920, 52860.219 24/05/07,12:28:23,03,11,1, 11.9,1,1, 11.097, 10520.839, 369.878, 52862.573 24/05/07,12:28:23,04,11,1, 11.9,1,1, 11.097, 10521.842, 369.953, 52862.068 24/05/07,12:28:23,05,11,1, 11.9,1,1, 11.097, 10520.900, 369.789, 52860.692 24/05/07,12:28:23,06,11,1, 11.9,1,1, 11.097, 10521.500, 369.743, 52863.148 24/05/07,12:28:23,07,11,1, 11.9,1,1, 11.097, 10521.646, 369.873, 52860.843 24/05/07,12:28:23,08,11,1, 11.9,1,1, 11.097, 10520.499, 369.680, 52861.111 24/05/07,12:28:23,09,11,1, 11.9,1,1, 11.097, 10521.432, 369.729, 52862.484 24/05/07,12:28:23,10,11,1, 11.9,1,1, 11.097, 10520.903, 369.821, 52860.108 24/05/07,12:28:23,11,11,1, 11.9,1,1, 11.097, 10520.756, 369.829, 52862.402 24/05/07,12:28:23,12,11,1, 11.9,1,1, 11.097, 10521.856, 370.058, 52862.156 24/05/07,12:28:23,13,11,1, 11.9,1,1, 11.097, 10520.864, 369.808, 52860.691 24/05/07,12:28:23,14,11,1, 11.9,1,1, 11.097, 10521.416, 369.670, 52863.005 24/05/07,12:28:23,15,11,1, 11.9,1,1, 11.097, 10521.611, 369.816, 52860.873 24/05/07,12:28:23,16,11,1, 11.9,1,1, 11.097, 10520.594, 369.715, 52861.062 24/05/07,12:28:23,17,11,1, 11.9,1,1, 11.097, 10521.442, 369.748, 52862.547 24/05/07,12:28:23,18,11,1, 11.9,1,1, 11.097, 10520.874, 369.761, 52860.102 24/05/07,12:28:23,19,11,1, 11.9,1,1, 11.097, 10520.683, 369.726, 52862.261 24/05/07,12:28:24,00,11,1, 11.9,1,1, 11.101, 10520.676, 369.726, 52862.261 24/05/07,12:28:24,01,11,1, 11.9,1,1, 11.101, 10521.414, 369.765, 52862.804 24/05/07,12:28:24,02,11,1, 11.9,1,1, 11.101, 10520.989, 369.799, 52860.136 24/05/07,12:28:24,03,11,1, 11.9,1,1, 11.101, 10520.424, 369.683, 52861.666 24/05/07,12:28:24,04,11,1, 11.9,1,1, 11.101, 10521.578, 370.041, 52862.383 24/05/07,12:28:24,05,11,1, 11.9,1,1, 11.101, 10520.786, 370.001, 52860.515 24/05/07,12:28:24,06,11,1, 11.9,1,1, 11.101, 10521.179, 369.812, 52863.077 24/05/07,12:28:24,07,11,1, 11.9,1,1, 11.101, 10521.786, 369.885, 52861.564 24/05/07,12:28:24,08,11,1, 11.9,1,1, 11.101, 10520.706, 369.728, 52860.860 24/05/07,12:28:24,09,11,1, 11.9,1,1, 11.101, 10521.498, 369.816, 52862.854 24/05/07,12:28:24,10,11,1, 11.9,1,1, 11.101, 10521.126, 369.879, 52860.322 24/05/07,12:28:24,11,11,1, 11.9,1,1, 11.101, 10520.368, 369.703, 52861.537 24/05/07,12:28:24,12,11,1, 11.9,1,1, 11.101, 10521.534, 369.942, 52862.223 24/05/07,12:28:24,13,11,1, 11.9,1,1, 11.101, 10520.873, 370.026, 52860.434 24/05/07,12:28:24,14,11,1, 11.9,1,1, 11.101, 10521.135, 369.930, 52862.952 24/05/07,12:28:24,15,11,1, 11.9,1,1, 11.101, 10521.852, 369.939, 52861.600 24/05/07,12:28:24,16,11,1, 11.9,1,1, 11.101, 10520.731, 369.699, 52860.847 24/05/07,12:28:24,17,11,1, 11.9,1,1, 11.101, 10521.398, 369.757, 52862.831 24/05/07,12:28:24,18,11,1, 11.9,1,1, 11.101, 10521.206, 369.896, 52860.301 24/05/07,12:28:24,19,11,1, 11.9,1,1, 11.101, 10520.445, 369.760, 52861.666 24/05/07,12:28:25,00,11,1, 11.9,1,1, 11.101, 10520.443, 369.760, 52861.666 24/05/07,12:28:25,01,11,1, 11.9,1,1, 11.101, 10521.338, 369.895, 52863.240 24/05/07,12:28:25,02,11,1, 11.9,1,1, 11.101, 10521.494, 369.997, 52860.948 24/05/07,12:28:25,03,11,1, 11.9,1,1, 11.101, 10520.429, 369.710, 52861.210 24/05/07,12:28:25,04,11,1, 11.9,1,1, 11.101, 10521.338, 369.816, 52862.590 24/05/07,12:28:25,05,11,1, 11.9,1,1, 11.101, 10520.776, 369.956, 52860.185 24/05/07,12:28:25,06,11,1, 11.9,1,1, 11.101, 10520.631, 369.981, 52862.430 24/05/07,12:28:25,07,11,1, 11.9,1,1, 11.101, 10521.731, 370.134, 52862.213 24/05/07,12:28:25,08,11,1, 11.9,1,1, 11.101, 10520.776, 369.907, 52860.768 24/05/07,12:28:25,09,11,1, 11.9,1,1, 11.101, 10521.308, 369.764, 52863.158 24/05/07,12:28:25,10,11,1, 11.9,1,1, 11.101, 10521.506, 369.969, 52861.024 24/05/07,12:28:25,11,11,1, 11.9,1,1, 11.101, 10520.469, 369.836, 52861.240 24/05/07,12:28:25,12,11,1, 11.9,1,1, 11.101, 10521.313, 369.866, 52862.616 24/05/07,12:28:25,13,11,1, 11.9,1,1, 11.101, 10520.863, 369.927, 52860.129 24/05/07,12:28:25,14,11,1, 11.9,1,1, 11.101, 10520.593, 369.908, 52862.395 24/05/07,12:28:25,15,11,1, 11.9,1,1, 11.101, 10521.682, 370.127, 52862.223 24/05/07,12:28:25,16,11,1, 11.9,1,1, 11.101, 10520.829, 370.055, 52860.815 24/05/07,12:28:25,17,11,1, 11.9,1,1, 11.101, 10521.341, 369.860, 52863.250 24/05/07,12:28:25,18,11,1, 11.9,1,1, 11.101, 10521.497, 369.885, 52861.017 24/05/07,12:28:25,19,11,1, 11.9,1,1, 11.101, 10520.445, 369.826, 52861.177 24/05/07,12:28:26,00,11,1, 11.9,1,1, 11.099, 10520.443, 369.826, 52861.177 24/05/07,12:28:26,01,11,1, 11.9,1,1, 11.099, 10521.014, 369.967, 52863.075 24/05/07,12:28:26,02,11,1, 11.9,1,1, 11.099, 10521.743, 370.021, 52861.726 24/05/07,12:28:26,03,11,1, 11.9,1,1, 11.099, 10520.610, 369.895, 52861.081 24/05/07,12:28:26,04,11,1, 11.9,1,1, 11.099, 10521.341, 369.907, 52862.996 24/05/07,12:28:26,05,11,1, 11.9,1,1, 11.099, 10521.051, 369.955, 52860.353 24/05/07,12:28:26,06,11,1, 11.9,1,1, 11.099, 10520.277, 369.775, 52861.650 24/05/07,12:28:26,07,11,1, 11.9,1,1, 11.099, 10521.374, 370.025, 52862.499 24/05/07,12:28:26,08,11,1, 11.9,1,1, 11.099, 10520.655, 370.152, 52860.592 24/05/07,12:28:26,09,11,1, 11.9,1,1, 11.099, 10520.996, 370.038, 52863.067 24/05/07,12:28:26,10,11,1, 11.9,1,1, 11.099, 10521.738, 370.085, 52861.800 24/05/07,12:28:26,11,11,1, 11.9,1,1, 11.099, 10520.633, 369.841, 52861.017 24/05/07,12:28:26,12,11,1, 11.9,1,1, 11.099, 10521.351, 369.881, 52863.022 24/05/07,12:28:26,13,11,1, 11.9,1,1, 11.099, 10521.099, 369.986, 52860.507 24/05/07,12:28:26,14,11,1, 11.9,1,1, 11.099, 10520.296, 369.828, 52861.635 24/05/07,12:28:26,15,11,1, 11.9,1,1, 11.099, 10521.262, 369.955, 52862.402 24/05/07,12:28:26,16,11,1, 11.9,1,1, 11.099, 10520.667, 370.081, 52860.457 24/05/07,12:28:26,17,11,1, 11.9,1,1, 11.099, 10520.938, 370.021, 52863.064 24/05/07,12:28:26,18,11,1, 11.9,1,1, 11.099, 10521.772, 370.175, 52861.949 24/05/07,12:28:26,19,11,1, 11.9,1,1, 11.099, 10520.675, 369.937, 52861.039 24/05/07,12:28:27,00,11,1, 12.0,1,1, 11.101, 10520.668, 369.937, 52861.039 24/05/07,12:28:27,01,11,1, 12.0,1,1, 11.101, 10520.793, 370.108, 52862.714 24/05/07,12:28:27,02,11,1, 12.0,1,1, 11.101, 10521.351, 370.138, 52861.801 24/05/07,12:28:27,03,11,1, 12.0,1,1, 11.101, 10520.745, 370.102, 52861.278 24/05/07,12:28:27,04,11,1, 12.0,1,1, 11.101, 10521.400, 369.930, 52863.113 24/05/07,12:28:27,05,11,1, 12.0,1,1, 11.101, 10521.236, 370.098, 52860.971 24/05/07,12:28:27,06,11,1, 12.0,1,1, 11.101, 10520.591, 370.011, 52861.822 24/05/07,12:28:27,07,11,1, 12.0,1,1, 11.101, 10521.166, 369.843, 52862.133 24/05/07,12:28:27,08,11,1, 12.0,1,1, 11.101, 10520.469, 370.085, 52860.370 24/05/07,12:28:27,09,11,1, 12.0,1,1, 11.101, 10520.696, 370.043, 52862.580 24/05/07,12:28:27,10,11,1, 12.0,1,1, 11.101, 10521.300, 370.198, 52861.856 24/05/07,12:28:27,11,11,1, 12.0,1,1, 11.101, 10520.727, 370.220, 52861.336 24/05/07,12:28:27,12,11,1, 12.0,1,1, 11.101, 10521.366, 369.947, 52863.163 24/05/07,12:28:27,13,11,1, 12.0,1,1, 11.101, 10521.193, 369.990, 52860.979 24/05/07,12:28:27,14,11,1, 12.0,1,1, 11.101, 10520.640, 370.056, 52861.830 24/05/07,12:28:27,15,11,1, 12.0,1,1, 11.101, 10521.238, 369.969, 52862.256 24/05/07,12:28:27,16,11,1, 12.0,1,1, 11.101, 10520.514, 370.074, 52860.389 24/05/07,12:28:27,17,11,1, 12.0,1,1, 11.101, 10520.653, 369.967, 52862.396 24/05/07,12:28:27,18,11,1, 12.0,1,1, 11.101, 10521.265, 370.130, 52861.778 24/05/07,12:28:27,19,11,1, 12.0,1,1, 11.101, 10520.699, 370.299, 52861.194 24/05/07,12:28:28,00,11,1, 11.9,1,1, 11.098, 10520.693, 370.299, 52861.194 24/05/07,12:28:28,01,11,1, 11.9,1,1, 11.098, 10519.976, 369.950, 52861.701 24/05/07,12:28:28,02,11,1, 11.9,1,1, 11.098, 10521.556, 370.216, 52862.979 24/05/07,12:28:28,03,11,1, 11.9,1,1, 11.098, 10520.450, 370.178, 52860.030 24/05/07,12:28:28,04,11,1, 11.9,1,1, 11.098, 10520.764, 370.189, 52863.477 24/05/07,12:28:28,05,11,1, 11.9,1,1, 11.098, 10521.826, 370.158, 52862.039 24/05/07,12:28:28,06,11,1, 11.9,1,1, 11.098, 10520.323, 369.992, 52860.718 24/05/07,12:28:28,07,11,1, 11.9,1,1, 11.098, 10521.381, 370.137, 52863.717 24/05/07,12:28:28,08,11,1, 11.9,1,1, 11.098, 10521.139, 369.990, 52860.232 24/05/07,12:28:28,09,11,1, 11.9,1,1, 11.098, 10519.915, 369.935, 52861.515 24/05/07,12:28:28,10,11,1, 11.9,1,1, 11.098, 10521.251, 370.038, 52862.046 24/05/07,12:28:28,11,11,1, 11.9,1,1, 11.098, 10520.718, 370.240, 52860.778 24/05/07,12:28:28,12,11,1, 11.9,1,1, 11.098, 10520.506, 370.252, 52863.554 24/05/07,12:28:28,13,11,1, 11.9,1,1, 11.098, 10521.571, 370.260, 52861.661 24/05/07,12:28:28,14,11,1, 11.9,1,1, 11.098, 10520.813, 370.014, 52861.331 24/05/07,12:28:28,15,11,1, 11.9,1,1, 11.098, 10521.112, 369.945, 52862.901 24/05/07,12:28:28,16,11,1, 11.9,1,1, 11.098, 10521.157, 370.180, 52861.085 24/05/07,12:28:28,17,11,1, 11.9,1,1, 11.098, 10520.342, 370.017, 52861.444 24/05/07,12:28:28,18,11,1, 11.9,1,1, 11.098, 10521.004, 370.043, 52862.378 24/05/07,12:28:28,19,11,1, 11.9,1,1, 11.098, 10520.667, 370.178, 52860.693 24/05/07,12:28:29,00,11,1, 12.0,1,1, 11.099, 10520.660, 370.178, 52860.693 24/05/07,12:28:29,01,11,1, 12.0,1,1, 11.099, 10520.540, 370.059, 52861.373 24/05/07,12:28:29,02,11,1, 12.0,1,1, 11.099, 10520.950, 369.971, 52862.539 24/05/07,12:28:29,03,11,1, 12.0,1,1, 11.099, 10520.691, 370.146, 52860.589 24/05/07,12:28:29,04,11,1, 12.0,1,1, 11.099, 10520.337, 370.135, 52862.067 24/05/07,12:28:29,05,11,1, 12.0,1,1, 11.099, 10521.162, 370.349, 52862.481 24/05/07,12:28:29,06,11,1, 12.0,1,1, 11.099, 10520.707, 370.283, 52861.163 24/05/07,12:28:29,07,11,1, 12.0,1,1, 11.099, 10520.884, 370.013, 52862.972 24/05/07,12:28:29,08,11,1, 12.0,1,1, 11.099, 10521.431, 370.234, 52861.731 24/05/07,12:28:29,09,11,1, 12.0,1,1, 11.099, 10520.522, 370.085, 52861.396 24/05/07,12:28:29,10,11,1, 12.0,1,1, 11.099, 10520.972, 370.032, 52862.680 24/05/07,12:28:29,11,11,1, 12.0,1,1, 11.099, 10520.726, 370.176, 52860.751 24/05/07,12:28:29,12,11,1, 12.0,1,1, 11.099, 10520.260, 369.998, 52861.858 24/05/07,12:28:29,13,11,1, 12.0,1,1, 11.099, 10521.102, 370.367, 52862.401 24/05/07,12:28:29,14,11,1, 12.0,1,1, 11.099, 10520.730, 370.399, 52861.197 24/05/07,12:28:29,15,11,1, 12.0,1,1, 11.099, 10520.916, 370.146, 52863.083 24/05/07,12:28:29,16,11,1, 12.0,1,1, 11.099, 10521.372, 370.222, 52861.862 24/05/07,12:28:29,17,11,1, 12.0,1,1, 11.099, 10520.596, 370.030, 52861.426 24/05/07,12:28:29,18,11,1, 12.0,1,1, 11.099, 10520.981, 370.090, 52862.734 24/05/07,12:28:29,19,11,1, 12.0,1,1, 11.099, 10520.821, 370.272, 52860.827 24/05/07,12:28:30,00,11,1, 11.9,1,1, 11.100, 10520.818, 370.272, 52860.827 24/05/07,12:28:30,01,11,1, 11.9,1,1, 11.100, 10521.001, 370.341, 52861.936 24/05/07,12:28:30,02,11,1, 11.9,1,1, 11.100, 10520.855, 370.127, 52862.558 24/05/07,12:28:30,03,11,1, 11.9,1,1, 11.100, 10521.084, 370.385, 52861.823 24/05/07,12:28:30,04,11,1, 11.9,1,1, 11.100, 10520.496, 370.036, 52861.613 24/05/07,12:28:30,05,11,1, 11.9,1,1, 11.100, 10520.532, 370.058, 52862.050 24/05/07,12:28:30,06,11,1, 11.9,1,1, 11.100, 10520.771, 370.554, 52861.517 24/05/07,12:28:30,07,11,1, 11.9,1,1, 11.100, 10520.483, 370.231, 52862.319 24/05/07,12:28:30,08,11,1, 11.9,1,1, 11.100, 10520.984, 370.436, 52862.374 24/05/07,12:28:30,09,11,1, 11.9,1,1, 11.100, 10520.962, 370.352, 52861.804 24/05/07,12:28:30,10,11,1, 11.9,1,1, 11.100, 10520.831, 370.044, 52862.526 24/05/07,12:28:30,11,11,1, 11.9,1,1, 11.100, 10521.121, 370.409, 52861.783 24/05/07,12:28:30,12,11,1, 11.9,1,1, 11.100, 10520.540, 370.131, 52861.623 24/05/07,12:28:30,13,11,1, 11.9,1,1, 11.100, 10520.574, 370.097, 52862.188 24/05/07,12:28:30,14,11,1, 11.9,1,1, 11.100, 10520.694, 370.378, 52861.305 24/05/07,12:28:30,15,11,1, 11.9,1,1, 11.100, 10520.446, 370.216, 52862.163 24/05/07,12:28:30,16,11,1, 11.9,1,1, 11.100, 10521.021, 370.484, 52862.424 24/05/07,12:28:30,17,11,1, 11.9,1,1, 11.100, 10520.976, 370.422, 52861.753 24/05/07,12:28:30,18,11,1, 11.9,1,1, 11.100, 10520.819, 370.091, 52862.627 24/05/07,12:28:30,19,11,1, 11.9,1,1, 11.100, 10521.065, 370.304, 52861.886 24/05/07,12:28:31,00,11,1, 12.0,1,1, 11.101, 10521.060, 370.304, 52861.886 24/05/07,12:28:31,01,11,1, 12.0,1,1, 11.101, 10520.717, 370.591, 52861.565 24/05/07,12:28:31,02,11,1, 12.0,1,1, 11.101, 10520.592, 370.251, 52862.452 24/05/07,12:28:31,03,11,1, 12.0,1,1, 11.101, 10521.061, 370.547, 52862.224 24/05/07,12:28:31,04,11,1, 12.0,1,1, 11.101, 10520.824, 370.389, 52861.865 24/05/07,12:28:31,05,11,1, 12.0,1,1, 11.101, 10520.587, 370.192, 52862.394 24/05/07,12:28:31,06,11,1, 12.0,1,1, 11.101, 10520.721, 370.425, 52861.442 24/05/07,12:28:31,07,11,1, 12.0,1,1, 11.101, 10520.248, 370.166, 52861.686 24/05/07,12:28:31,08,11,1, 12.0,1,1, 11.101, 10520.613, 370.400, 52862.265 24/05/07,12:28:31,09,11,1, 12.0,1,1, 11.101, 10520.749, 370.623, 52861.657 24/05/07,12:28:31,10,11,1, 12.0,1,1, 11.101, 10520.571, 370.242, 52862.479 24/05/07,12:28:31,11,11,1, 12.0,1,1, 11.101, 10521.079, 370.461, 52862.319 24/05/07,12:28:31,12,11,1, 12.0,1,1, 11.101, 10520.827, 370.340, 52861.860 24/05/07,12:28:31,13,11,1, 12.0,1,1, 11.101, 10520.685, 370.193, 52862.432 24/05/07,12:28:31,14,11,1, 12.0,1,1, 11.101, 10520.800, 370.465, 52861.571 24/05/07,12:28:31,15,11,1, 12.0,1,1, 11.101, 10520.271, 370.129, 52861.681 24/05/07,12:28:31,16,11,1, 12.0,1,1, 11.101, 10520.501, 370.315, 52862.241 24/05/07,12:28:31,17,11,1, 12.0,1,1, 11.101, 10520.640, 370.659, 52861.604 24/05/07,12:28:31,18,11,1, 12.0,1,1, 11.101, 10520.540, 370.354, 52862.565 24/05/07,12:28:31,19,11,1, 12.0,1,1, 11.101, 10521.033, 370.530, 52862.359 24/05/07,12:28:32,00,11,1, 11.9,1,1, 11.098, 10521.027, 370.530, 52862.359 24/05/07,12:28:32,01,11,1, 11.9,1,1, 11.098, 10520.584, 370.641, 52861.448 24/05/07,12:28:32,02,11,1, 11.9,1,1, 11.098, 10520.217, 370.356, 52862.209 24/05/07,12:28:32,03,11,1, 11.9,1,1, 11.098, 10520.638, 370.527, 52862.359 24/05/07,12:28:32,04,11,1, 11.9,1,1, 11.098, 10520.768, 370.568, 52861.820 24/05/07,12:28:32,05,11,1, 11.9,1,1, 11.098, 10520.711, 370.329, 52862.828 24/05/07,12:28:32,06,11,1, 11.9,1,1, 11.098, 10520.965, 370.633, 52862.115 24/05/07,12:28:32,07,11,1, 11.9,1,1, 11.098, 10520.492, 370.266, 52861.743 24/05/07,12:28:32,08,11,1, 11.9,1,1, 11.098, 10520.449, 370.231, 52862.319 24/05/07,12:28:32,09,11,1, 11.9,1,1, 11.098, 10520.497, 370.552, 52861.374 24/05/07,12:28:32,10,11,1, 11.9,1,1, 11.098, 10520.256, 370.368, 52862.100 24/05/07,12:28:32,11,11,1, 11.9,1,1, 11.098, 10520.729, 370.614, 52862.587 24/05/07,12:28:32,12,11,1, 11.9,1,1, 11.098, 10520.623, 370.574, 52861.816 24/05/07,12:28:32,13,11,1, 11.9,1,1, 11.098, 10520.632, 370.236, 52862.609 24/05/07,12:28:32,14,11,1, 11.9,1,1, 11.098, 10521.021, 370.571, 52862.136 24/05/07,12:28:32,15,11,1, 11.9,1,1, 11.098, 10520.530, 370.395, 52861.853 24/05/07,12:28:32,16,11,1, 11.9,1,1, 11.098, 10520.465, 370.264, 52862.285 24/05/07,12:28:32,17,11,1, 11.9,1,1, 11.098, 10520.476, 370.531, 52861.340 24/05/07,12:28:32,18,11,1, 11.9,1,1, 11.098, 10520.178, 370.245, 52861.930 24/05/07,12:28:32,19,11,1, 11.9,1,1, 11.098, 10520.633, 370.583, 52862.423 24/05/07,12:28:33,00,11,1, 11.9,1,1, 11.098, 10520.626, 370.583, 52862.423 24/05/07,12:28:33,01,11,1, 11.9,1,1, 11.098, 10520.665, 370.541, 52861.571 24/05/07,12:28:33,02,11,1, 11.9,1,1, 11.098, 10520.105, 370.306, 52861.740 24/05/07,12:28:33,03,11,1, 11.9,1,1, 11.098, 10520.383, 370.565, 52862.273 24/05/07,12:28:33,04,11,1, 11.9,1,1, 11.098, 10520.493, 370.793, 52861.434 24/05/07,12:28:33,05,11,1, 11.9,1,1, 11.098, 10520.323, 370.416, 52862.520 24/05/07,12:28:33,06,11,1, 11.9,1,1, 11.098, 10520.855, 370.645, 52862.482 24/05/07,12:28:33,07,11,1, 11.9,1,1, 11.098, 10520.651, 370.587, 52861.923 24/05/07,12:28:33,08,11,1, 11.9,1,1, 11.098, 10520.570, 370.336, 52862.645 24/05/07,12:28:33,09,11,1, 11.9,1,1, 11.098, 10520.668, 370.576, 52861.647 24/05/07,12:28:33,10,11,1, 11.9,1,1, 11.098, 10520.143, 370.261, 52861.671 24/05/07,12:28:33,11,11,1, 11.9,1,1, 11.098, 10520.326, 370.459, 52862.359 24/05/07,12:28:33,12,11,1, 11.9,1,1, 11.098, 10520.464, 370.805, 52861.589 24/05/07,12:28:33,13,11,1, 11.9,1,1, 11.098, 10520.301, 370.470, 52862.408 24/05/07,12:28:33,14,11,1, 11.9,1,1, 11.098, 10520.824, 370.668, 52862.380 24/05/07,12:28:33,15,11,1, 11.9,1,1, 11.098, 10520.713, 370.524, 52861.917 24/05/07,12:28:33,16,11,1, 11.9,1,1, 11.098, 10520.565, 370.348, 52862.622 24/05/07,12:28:33,17,11,1, 11.9,1,1, 11.098, 10520.700, 370.684, 52861.849 24/05/07,12:28:33,18,11,1, 11.9,1,1, 11.098, 10520.209, 370.345, 52861.792 24/05/07,12:28:33,19,11,1, 11.9,1,1, 11.098, 10520.266, 370.375, 52862.201 24/05/07,12:28:34,00,11,1, 12.0,1,1, 11.098, 10520.259, 370.375, 52862.201 24/05/07,12:28:34,01,11,1, 12.0,1,1, 11.098, 10520.833, 370.812, 52862.296 24/05/07,12:28:34,02,11,1, 12.0,1,1, 11.098, 10520.357, 370.479, 52861.806 24/05/07,12:28:34,03,11,1, 12.0,1,1, 11.098, 10520.303, 370.356, 52862.355 24/05/07,12:28:34,04,11,1, 12.0,1,1, 11.098, 10520.356, 370.721, 52861.522 24/05/07,12:28:34,05,11,1, 12.0,1,1, 11.098, 10520.019, 370.540, 52862.027 24/05/07,12:28:34,06,11,1, 12.0,1,1, 11.098, 10520.403, 370.782, 52862.457 24/05/07,12:28:34,07,11,1, 12.0,1,1, 11.098, 10520.457, 370.778, 52861.804 24/05/07,12:28:34,08,11,1, 12.0,1,1, 11.098, 10520.440, 370.394, 52862.791 24/05/07,12:28:34,09,11,1, 12.0,1,1, 11.098, 10520.835, 370.741, 52862.376 24/05/07,12:28:34,10,11,1, 12.0,1,1, 11.098, 10520.437, 370.567, 52861.980 24/05/07,12:28:34,11,11,1, 12.0,1,1, 11.098, 10520.289, 370.380, 52862.419 24/05/07,12:28:34,12,11,1, 12.0,1,1, 11.098, 10520.398, 370.679, 52861.301 24/05/07,12:28:34,13,11,1, 12.0,1,1, 11.098, 10520.008, 370.448, 52862.014 24/05/07,12:28:34,14,11,1, 12.0,1,1, 11.098, 10520.385, 370.782, 52862.469 24/05/07,12:28:34,15,11,1, 12.0,1,1, 11.098, 10520.508, 370.890, 52861.874 24/05/07,12:28:34,16,11,1, 12.0,1,1, 11.098, 10520.403, 370.475, 52862.795 24/05/07,12:28:34,17,11,1, 12.0,1,1, 11.098, 10520.763, 370.733, 52862.283 24/05/07,12:28:34,18,11,1, 12.0,1,1, 11.098, 10520.424, 370.572, 52861.811 24/05/07,12:28:34,19,11,1, 12.0,1,1, 11.098, 10520.341, 370.500, 52862.424 24/05/07,12:28:35,00,11,1, 11.9,1,1, 11.105, 10520.334, 370.500, 52862.424 24/05/07,12:28:35,01,11,1, 11.9,1,1, 11.105, 10520.598, 370.857, 52862.574 24/05/07,12:28:35,02,11,1, 11.9,1,1, 11.105, 10520.581, 370.816, 52862.115 24/05/07,12:28:35,03,11,1, 11.9,1,1, 11.105, 10520.376, 370.521, 52862.852 24/05/07,12:28:35,04,11,1, 11.9,1,1, 11.105, 10520.475, 370.744, 52861.809 24/05/07,12:28:35,05,11,1, 11.9,1,1, 11.105, 10520.006, 370.439, 52861.759 24/05/07,12:28:35,06,11,1, 11.9,1,1, 11.105, 10520.130, 370.607, 52862.360 24/05/07,12:28:35,07,11,1, 11.9,1,1, 11.105, 10520.227, 370.932, 52861.526 24/05/07,12:28:35,08,11,1, 11.9,1,1, 11.105, 10520.053, 370.651, 52862.342 24/05/07,12:28:35,09,11,1, 11.9,1,1, 11.105, 10520.578, 370.804, 52862.429 24/05/07,12:28:35,10,11,1, 11.9,1,1, 11.105, 10520.498, 370.778, 52862.065 24/05/07,12:28:35,11,11,1, 11.9,1,1, 11.105, 10520.384, 370.620, 52862.891 24/05/07,12:28:35,12,11,1, 11.9,1,1, 11.105, 10520.527, 370.784, 52861.957 24/05/07,12:28:35,13,11,1, 11.9,1,1, 11.105, 10519.998, 370.506, 52861.832 24/05/07,12:28:35,14,11,1, 11.9,1,1, 11.105, 10520.117, 370.538, 52862.330 24/05/07,12:28:35,15,11,1, 11.9,1,1, 11.105, 10520.175, 370.889, 52861.366 24/05/07,12:28:35,16,11,1, 11.9,1,1, 11.105, 10520.091, 370.693, 52862.480 24/05/07,12:28:35,17,11,1, 11.9,1,1, 11.105, 10520.506, 370.910, 52862.585 24/05/07,12:28:35,18,11,1, 11.9,1,1, 11.105, 10520.411, 370.765, 52861.821 24/05/07,12:28:35,19,11,1, 11.9,1,1, 11.105, 10520.401, 370.485, 52862.763 24/05/07,12:28:36,00,10,1, 11.9,1,1, 11.101, 10520.401, 370.485, 52862.763 24/05/07,12:28:36,01,10,1, 11.9,1,1, 11.101, 10520.215, 370.834, 52862.452 24/05/07,12:28:36,02,10,1, 11.9,1,1, 11.101, 10520.332, 370.917, 52861.800 24/05/07,12:28:36,03,10,1, 11.9,1,1, 11.101, 10520.244, 370.654, 52862.753 24/05/07,12:28:36,04,10,1, 11.9,1,1, 11.101, 10520.684, 370.969, 52862.351 24/05/07,12:28:36,05,10,1, 11.9,1,1, 11.101, 10520.251, 370.729, 52861.902 24/05/07,12:28:36,06,10,1, 11.9,1,1, 11.101, 10520.132, 370.528, 52862.551 24/05/07,12:28:36,07,10,1, 11.9,1,1, 11.101, 10520.148, 370.836, 52861.556 24/05/07,12:28:36,08,10,1, 11.9,1,1, 11.101, 10519.835, 370.638, 52862.039 24/05/07,12:28:36,09,10,1, 11.9,1,1, 11.101, 10520.228, 370.898, 52862.528 24/05/07,12:28:36,10,10,1, 11.9,1,1, 11.101, 10520.260, 370.956, 52861.843 24/05/07,12:28:36,11,10,1, 11.9,1,1, 11.101, 10520.168, 370.588, 52862.831 24/05/07,12:28:36,12,10,1, 11.9,1,1, 11.101, 10520.577, 370.890, 52862.415 24/05/07,12:28:36,13,10,1, 11.9,1,1, 11.101, 10520.229, 370.774, 52861.827 24/05/07,12:28:36,14,10,1, 11.9,1,1, 11.101, 10520.155, 370.518, 52862.506 24/05/07,12:28:36,15,10,1, 11.9,1,1, 11.101, 10520.221, 370.815, 52861.524 24/05/07,12:28:36,16,10,1, 11.9,1,1, 11.101, 10519.764, 370.600, 52862.015 24/05/07,12:28:36,17,10,1, 11.9,1,1, 11.101, 10520.234, 370.886, 52862.533 24/05/07,12:28:36,18,10,1, 11.9,1,1, 11.101, 10520.324, 371.079, 52861.985 24/05/07,12:28:36,19,10,1, 11.9,1,1, 11.101, 10520.201, 370.673, 52862.843 24/05/07,12:28:37,00,11,1, 11.9,1,1, 11.103, 10520.192, 370.673, 52862.843 24/05/07,12:28:37,01,11,1, 11.9,1,1, 11.103, 10519.976, 370.822, 52862.540 24/05/07,12:28:37,02,11,1, 11.9,1,1, 11.103, 10520.109, 371.041, 52861.752 24/05/07,12:28:37,03,11,1, 11.9,1,1, 11.103, 10519.907, 370.698, 52862.588 24/05/07,12:28:37,04,11,1, 11.9,1,1, 11.103, 10520.472, 370.987, 52862.686 24/05/07,12:28:37,05,11,1, 11.9,1,1, 11.103, 10520.343, 370.944, 52862.216 24/05/07,12:28:37,06,11,1, 11.9,1,1, 11.103, 10520.173, 370.730, 52862.829 24/05/07,12:28:37,07,11,1, 11.9,1,1, 11.103, 10520.412, 370.918, 52862.033 24/05/07,12:28:37,08,11,1, 11.9,1,1, 11.103, 10519.761, 370.607, 52861.779 24/05/07,12:28:37,09,11,1, 11.9,1,1, 11.103, 10519.922, 370.746, 52862.521 24/05/07,12:28:37,10,11,1, 11.9,1,1, 11.103, 10520.069, 371.072, 52861.715 24/05/07,12:28:37,11,11,1, 11.9,1,1, 11.103, 10519.877, 370.770, 52862.522 24/05/07,12:28:37,12,11,1, 11.9,1,1, 11.103, 10520.419, 370.942, 52862.640 24/05/07,12:28:37,13,11,1, 11.9,1,1, 11.103, 10520.372, 370.879, 52862.093 24/05/07,12:28:37,14,11,1, 11.9,1,1, 11.103, 10520.245, 370.680, 52862.993 24/05/07,12:28:37,15,11,1, 11.9,1,1, 11.103, 10520.371, 370.967, 52862.038 24/05/07,12:28:37,16,11,1, 11.9,1,1, 11.103, 10519.867, 370.617, 52861.867 24/05/07,12:28:37,17,11,1, 11.9,1,1, 11.103, 10519.865, 370.641, 52862.390 24/05/07,12:28:37,18,11,1, 11.9,1,1, 11.103, 10520.044, 371.049, 52861.668 24/05/07,12:28:37,19,11,1, 11.9,1,1, 11.103, 10519.869, 370.829, 52862.504 24/05/07,12:28:38,00,11,1, 11.9,1,1, 11.101, 10519.867, 370.829, 52862.504 24/05/07,12:28:38,01,11,1, 11.9,1,1, 11.101, 10519.898, 370.740, 52862.937 24/05/07,12:28:38,02,11,1, 11.9,1,1, 11.101, 10520.236, 371.074, 52861.512 24/05/07,12:28:38,03,11,1, 11.9,1,1, 11.101, 10519.344, 370.808, 52861.866 24/05/07,12:28:38,04,11,1, 11.9,1,1, 11.101, 10520.320, 371.125, 52863.094 24/05/07,12:28:38,05,11,1, 11.9,1,1, 11.101, 10520.186, 370.960, 52861.564 24/05/07,12:28:38,06,11,1, 11.9,1,1, 11.101, 10519.848, 370.756, 52863.032 24/05/07,12:28:38,07,11,1, 11.9,1,1, 11.101, 10520.760, 371.150, 52862.791 24/05/07,12:28:38,08,11,1, 11.9,1,1, 11.101, 10519.812, 370.736, 52861.473 24/05/07,12:28:38,09,11,1, 11.9,1,1, 11.101, 10519.827, 370.713, 52862.878 24/05/07,12:28:38,10,11,1, 11.9,1,1, 11.101, 10520.211, 370.961, 52861.460 24/05/07,12:28:38,11,11,1, 11.9,1,1, 11.101, 10519.324, 370.765, 52861.826 24/05/07,12:28:38,12,11,1, 11.9,1,1, 11.101, 10520.281, 371.153, 52863.205 24/05/07,12:28:38,13,11,1, 11.9,1,1, 11.101, 10520.108, 371.073, 52861.455 24/05/07,12:28:38,14,11,1, 11.9,1,1, 11.101, 10519.849, 370.729, 52862.945 24/05/07,12:28:38,15,11,1, 11.9,1,1, 11.101, 10520.742, 371.122, 52862.739 24/05/07,12:28:38,16,11,1, 11.9,1,1, 11.101, 10519.872, 370.836, 52861.550 24/05/07,12:28:38,17,11,1, 11.9,1,1, 11.101, 10519.874, 370.792, 52863.004 24/05/07,12:28:38,18,11,1, 11.9,1,1, 11.101, 10520.202, 370.954, 52861.462 24/05/07,12:28:38,19,11,1, 11.9,1,1, 11.101, 10519.325, 370.675, 52861.801 24/05/07,12:28:39,00,11,1, 11.9,1,1, 11.101, 10519.316, 370.675, 52861.801 24/05/07,12:28:39,01,11,1, 11.9,1,1, 11.101, 10519.854, 370.805, 52863.027 24/05/07,12:28:39,02,11,1, 11.9,1,1, 11.101, 10520.316, 371.022, 52861.898 24/05/07,12:28:39,03,11,1, 11.9,1,1, 11.101, 10519.277, 370.715, 52861.415 24/05/07,12:28:39,04,11,1, 11.9,1,1, 11.101, 10519.961, 371.081, 52863.047 24/05/07,12:28:39,05,11,1, 11.9,1,1, 11.101, 10520.076, 371.225, 52861.567 24/05/07,12:28:39,06,11,1, 11.9,1,1, 11.101, 10519.540, 370.839, 52862.647 24/05/07,12:28:39,07,11,1, 11.9,1,1, 11.101, 10520.574, 371.160, 52863.104 24/05/07,12:28:39,08,11,1, 11.9,1,1, 11.101, 10519.974, 370.920, 52861.576 24/05/07,12:28:39,09,11,1, 11.9,1,1, 11.101, 10519.872, 370.863, 52863.209 24/05/07,12:28:39,10,11,1, 11.9,1,1, 11.101, 10520.377, 371.096, 52861.998 24/05/07,12:28:39,11,11,1, 11.9,1,1, 11.101, 10519.288, 370.652, 52861.376 24/05/07,12:28:39,12,11,1, 11.9,1,1, 11.101, 10519.898, 370.964, 52862.962 24/05/07,12:28:39,13,11,1, 11.9,1,1, 11.101, 10520.003, 371.162, 52861.385 24/05/07,12:28:39,14,11,1, 11.9,1,1, 11.101, 10519.517, 370.900, 52862.527 24/05/07,12:28:39,15,11,1, 11.9,1,1, 11.101, 10520.559, 371.191, 52863.009 24/05/07,12:28:39,16,11,1, 11.9,1,1, 11.101, 10519.932, 370.821, 52861.489 24/05/07,12:28:39,17,11,1, 11.9,1,1, 11.101, 10519.851, 370.797, 52863.169 24/05/07,12:28:39,18,11,1, 11.9,1,1, 11.101, 10520.379, 371.116, 52862.050 24/05/07,12:28:39,19,11,1, 11.9,1,1, 11.101, 10519.333, 370.754, 52861.541 24/05/07,12:28:40,00,11,1, 11.9,1,1, 11.098, 10519.333, 370.754, 52861.541 24/05/07,12:28:40,01,11,1, 11.9,1,1, 11.098, 10519.735, 370.919, 52863.130 24/05/07,12:28:40,02,11,1, 11.9,1,1, 11.098, 10520.534, 371.227, 52862.373 24/05/07,12:28:40,03,11,1, 11.9,1,1, 11.098, 10519.448, 370.809, 52861.324 24/05/07,12:28:40,04,11,1, 11.9,1,1, 11.098, 10519.714, 370.894, 52863.095 24/05/07,12:28:40,05,11,1, 11.9,1,1, 11.098, 10519.920, 371.167, 52861.517 24/05/07,12:28:40,06,11,1, 11.9,1,1, 11.098, 10519.151, 370.945, 52862.055 24/05/07,12:28:40,07,11,1, 11.9,1,1, 11.098, 10520.231, 371.269, 52863.193 24/05/07,12:28:40,08,11,1, 11.9,1,1, 11.098, 10520.005, 371.075, 52861.607 24/05/07,12:28:40,09,11,1, 11.9,1,1, 11.098, 10519.671, 370.886, 52863.074 24/05/07,12:28:40,10,11,1, 11.9,1,1, 11.098, 10520.450, 371.215, 52862.627 24/05/07,12:28:40,11,11,1, 11.9,1,1, 11.098, 10519.507, 370.850, 52861.531 24/05/07,12:28:40,12,11,1, 11.9,1,1, 11.098, 10519.690, 370.927, 52862.966 24/05/07,12:28:40,13,11,1, 11.9,1,1, 11.098, 10519.904, 371.088, 52861.524 24/05/07,12:28:40,14,11,1, 11.9,1,1, 11.098, 10519.141, 370.814, 52861.933 24/05/07,12:28:40,15,11,1, 11.9,1,1, 11.098, 10520.201, 371.331, 52863.188 24/05/07,12:28:40,16,11,1, 11.9,1,1, 11.098, 10519.973, 371.192, 52861.624 24/05/07,12:28:40,17,11,1, 11.9,1,1, 11.098, 10519.685, 370.893, 52863.034 24/05/07,12:28:40,18,11,1, 11.9,1,1, 11.098, 10520.470, 371.163, 52862.602 24/05/07,12:28:40,19,11,1, 11.9,1,1, 11.098, 10519.485, 370.879, 52861.521 24/05/07,12:28:41,00,11,1, 11.9,1,1, 11.102, 10519.483, 370.879, 52861.521 24/05/07,12:28:41,01,11,1, 11.9,1,1, 11.102, 10519.426, 370.969, 52862.890 24/05/07,12:28:41,02,11,1, 11.9,1,1, 11.102, 10520.445, 371.264, 52863.068 24/05/07,12:28:41,03,11,1, 11.9,1,1, 11.102, 10519.674, 371.008, 52861.608 24/05/07,12:28:41,04,11,1, 11.9,1,1, 11.102, 10519.654, 371.000, 52863.115 24/05/07,12:28:41,05,11,1, 11.9,1,1, 11.102, 10520.024, 371.139, 52861.675 24/05/07,12:28:41,06,11,1, 11.9,1,1, 11.102, 10519.029, 370.830, 52861.644 24/05/07,12:28:41,07,11,1, 11.9,1,1, 11.102, 10519.775, 371.194, 52863.212 24/05/07,12:28:41,08,11,1, 11.9,1,1, 11.102, 10519.883, 371.291, 52861.634 24/05/07,12:28:41,09,11,1, 11.9,1,1, 11.102, 10519.386, 371.045, 52862.817 24/05/07,12:28:41,10,11,1, 11.9,1,1, 11.102, 10520.448, 371.251, 52862.945 24/05/07,12:28:41,11,11,1, 11.9,1,1, 11.102, 10519.670, 370.917, 52861.508 24/05/07,12:28:41,12,11,1, 11.9,1,1, 11.102, 10519.636, 370.967, 52863.166 24/05/07,12:28:41,13,11,1, 11.9,1,1, 11.102, 10520.128, 371.246, 52861.902 24/05/07,12:28:41,14,11,1, 11.9,1,1, 11.102, 10518.997, 370.869, 52861.621 24/05/07,12:28:41,15,11,1, 11.9,1,1, 11.102, 10519.782, 371.162, 52863.052 24/05/07,12:28:41,16,11,1, 11.9,1,1, 11.102, 10519.847, 371.308, 52861.590 24/05/07,12:28:41,17,11,1, 11.9,1,1, 11.102, 10519.399, 371.111, 52862.937 24/05/07,12:28:41,18,11,1, 11.9,1,1, 11.102, 10520.467, 371.372, 52863.214 24/05/07,12:28:41,19,11,1, 11.9,1,1, 11.102, 10519.695, 370.997, 52861.576 24/05/07,12:28:42,00,11,1, 11.8,1,1, 11.100, 10519.692, 370.997, 52861.576 24/05/07,12:28:42,01,11,1, 11.8,1,1, 11.100, 10519.149, 371.187, 52862.499 24/05/07,12:28:42,02,11,1, 11.8,1,1, 11.100, 10520.128, 371.438, 52863.234 24/05/07,12:28:42,03,11,1, 11.8,1,1, 11.100, 10519.789, 371.190, 52861.595 24/05/07,12:28:42,04,11,1, 11.8,1,1, 11.100, 10519.567, 370.915, 52863.120 24/05/07,12:28:42,05,11,1, 11.8,1,1, 11.100, 10520.265, 371.310, 52862.368 24/05/07,12:28:42,06,11,1, 11.8,1,1, 11.100, 10519.221, 370.990, 52861.497 24/05/07,12:28:42,07,11,1, 11.8,1,1, 11.100, 10519.487, 371.111, 52863.028 24/05/07,12:28:42,08,11,1, 11.8,1,1, 11.100, 10519.688, 371.254, 52861.390 24/05/07,12:28:42,09,11,1, 11.8,1,1, 11.100, 10519.064, 371.006, 52862.287 24/05/07,12:28:42,10,11,1, 11.8,1,1, 11.100, 10520.172, 371.440, 52863.258 24/05/07,12:28:42,11,11,1, 11.8,1,1, 11.100, 10519.796, 371.274, 52861.684 24/05/07,12:28:42,12,11,1, 11.8,1,1, 11.100, 10519.601, 370.944, 52863.168 24/05/07,12:28:42,13,11,1, 11.8,1,1, 11.100, 10520.235, 371.222, 52862.388 24/05/07,12:28:42,14,11,1, 11.8,1,1, 11.100, 10519.201, 370.961, 52861.477 24/05/07,12:28:42,15,11,1, 11.8,1,1, 11.100, 10519.507, 371.254, 52863.047 24/05/07,12:28:42,16,11,1, 11.8,1,1, 11.100, 10519.745, 371.294, 52861.520 24/05/07,12:28:42,17,11,1, 11.8,1,1, 11.100, 10519.000, 370.976, 52862.176 24/05/07,12:28:42,18,11,1, 11.8,1,1, 11.100, 10520.074, 371.416, 52863.191 24/05/07,12:28:42,19,11,1, 11.8,1,1, 11.100, 10519.834, 371.301, 52861.730 24/05/07,12:28:43,00,11,1, 11.9,1,1, 11.103, 10519.834, 371.301, 52861.730 24/05/07,12:28:43,01,11,1, 11.9,1,1, 11.103, 10519.164, 371.016, 52862.270 24/05/07,12:28:43,02,11,1, 11.9,1,1, 11.103, 10519.607, 371.314, 52862.744 24/05/07,12:28:43,03,11,1, 11.9,1,1, 11.103, 10519.697, 371.512, 52862.156 24/05/07,12:28:43,04,11,1, 11.9,1,1, 11.103, 10519.567, 371.095, 52863.107 24/05/07,12:28:43,05,11,1, 11.9,1,1, 11.103, 10520.042, 371.305, 52862.491 24/05/07,12:28:43,06,11,1, 11.9,1,1, 11.103, 10519.602, 371.029, 52862.031 24/05/07,12:28:43,07,11,1, 11.9,1,1, 11.103, 10519.530, 371.035, 52862.728 24/05/07,12:28:43,08,11,1, 11.9,1,1, 11.103, 10519.567, 371.376, 52861.861 24/05/07,12:28:43,09,11,1, 11.9,1,1, 11.103, 10519.134, 371.039, 52862.235 24/05/07,12:28:43,10,11,1, 11.9,1,1, 11.103, 10519.494, 371.212, 52862.627 24/05/07,12:28:43,11,11,1, 11.9,1,1, 11.103, 10519.594, 371.400, 52862.037 24/05/07,12:28:43,12,11,1, 11.9,1,1, 11.103, 10519.577, 371.190, 52863.073 24/05/07,12:28:43,13,11,1, 11.9,1,1, 11.103, 10519.993, 371.398, 52862.612 24/05/07,12:28:43,14,11,1, 11.9,1,1, 11.103, 10519.600, 371.158, 52862.120 24/05/07,12:28:43,15,11,1, 11.9,1,1, 11.103, 10519.482, 370.915, 52862.745 24/05/07,12:28:43,16,11,1, 11.9,1,1, 11.103, 10519.603, 371.370, 52861.769 24/05/07,12:28:43,17,11,1, 11.9,1,1, 11.103, 10519.205, 371.117, 52862.213 24/05/07,12:28:43,18,11,1, 11.9,1,1, 11.103, 10519.467, 371.292, 52862.615 24/05/07,12:28:43,19,11,1, 11.9,1,1, 11.103, 10519.637, 371.386, 52861.976 24/05/07,12:28:44,00,11,1, 11.9,1,1, 11.102, 10519.633, 371.386, 52861.976 24/05/07,12:28:44,01,11,1, 11.9,1,1, 11.102, 10519.197, 371.161, 52862.105 24/05/07,12:28:44,02,11,1, 11.9,1,1, 11.102, 10519.339, 371.225, 52862.556 24/05/07,12:28:44,03,11,1, 11.9,1,1, 11.102, 10519.446, 371.430, 52861.800 24/05/07,12:28:44,04,11,1, 11.9,1,1, 11.102, 10519.329, 371.141, 52862.760 24/05/07,12:28:44,05,11,1, 11.9,1,1, 11.102, 10519.841, 371.546, 52862.944 24/05/07,12:28:44,06,11,1, 11.9,1,1, 11.102, 10519.727, 371.395, 52862.327 24/05/07,12:28:44,07,11,1, 11.9,1,1, 11.102, 10519.524, 370.981, 52862.878 24/05/07,12:28:44,08,11,1, 11.9,1,1, 11.102, 10519.696, 371.312, 52861.975 24/05/07,12:28:44,09,11,1, 11.9,1,1, 11.102, 10519.198, 371.117, 52862.052 24/05/07,12:28:44,10,11,1, 11.9,1,1, 11.102, 10519.291, 371.250, 52862.610 24/05/07,12:28:44,11,11,1, 11.9,1,1, 11.102, 10519.469, 371.489, 52861.999 24/05/07,12:28:44,12,11,1, 11.9,1,1, 11.102, 10519.028, 371.250, 52863.499 24/05/07,12:28:44,13,11,1, 11.9,1,1, 11.102, 10520.154, 371.437, 52862.831 24/05/07,12:28:44,14,11,1, 11.9,1,1, 11.102, 10519.257, 371.290, 52861.694 24/05/07,12:28:44,15,11,1, 11.9,1,1, 11.102, 10519.798, 371.256, 52864.073 24/05/07,12:28:44,16,11,1, 11.9,1,1, 11.102, 10519.793, 371.219, 52861.449 24/05/07,12:28:44,17,11,1, 11.9,1,1, 11.102, 10518.773, 371.081, 52861.970 24/05/07,12:28:44,18,11,1, 11.9,1,1, 11.102, 10519.769, 371.248, 52863.349 24/05/07,12:28:44,19,11,1, 11.9,1,1, 11.102, 10519.198, 371.411, 52860.927 24/05/07,12:28:45,00,11,1, 12.0,1,1, 11.101, 10519.191, 371.411, 52860.927 24/05/07,12:28:45,01,11,1, 12.0,1,1, 11.101, 10518.849, 371.117, 52861.633 24/05/07,12:28:45,02,11,1, 12.0,1,1, 11.101, 10519.700, 371.255, 52863.478 24/05/07,12:28:45,03,11,1, 12.0,1,1, 11.101, 10519.250, 371.408, 52860.966 24/05/07,12:28:45,04,11,1, 12.0,1,1, 11.101, 10518.777, 371.297, 52862.723 24/05/07,12:28:45,05,11,1, 12.0,1,1, 11.101, 10520.012, 371.425, 52862.989 24/05/07,12:28:45,06,11,1, 12.0,1,1, 11.101, 10519.093, 371.350, 52861.208 24/05/07,12:28:45,07,11,1, 12.0,1,1, 11.101, 10519.617, 371.384, 52864.037 24/05/07,12:28:45,08,11,1, 12.0,1,1, 11.101, 10520.063, 371.468, 52862.252 24/05/07,12:28:45,09,11,1, 12.0,1,1, 11.101, 10518.814, 371.182, 52861.811 24/05/07,12:28:45,10,11,1, 12.0,1,1, 11.101, 10519.736, 371.146, 52863.492 24/05/07,12:28:45,11,11,1, 12.0,1,1, 11.101, 10519.261, 371.356, 52860.936 24/05/07,12:28:45,12,11,1, 12.0,1,1, 11.101, 10518.772, 371.377, 52862.799 24/05/07,12:28:45,13,11,1, 12.0,1,1, 11.101, 10519.936, 371.522, 52863.071 24/05/07,12:28:45,14,11,1, 12.0,1,1, 11.101, 10519.149, 371.406, 52861.260 24/05/07,12:28:45,15,11,1, 12.0,1,1, 11.101, 10519.512, 371.286, 52863.874 24/05/07,12:28:45,16,11,1, 12.0,1,1, 11.101, 10520.055, 371.414, 52862.120 24/05/07,12:28:45,17,11,1, 12.0,1,1, 11.101, 10518.891, 371.292, 52861.837 24/05/07,12:28:45,18,11,1, 12.0,1,1, 11.101, 10519.701, 371.268, 52863.611 24/05/07,12:28:45,19,11,1, 12.0,1,1, 11.101, 10519.226, 371.249, 52860.858 24/05/07,12:28:46,00,11,1, 11.9,1,1, 11.100, 10519.224, 371.249, 52860.858 24/05/07,12:28:46,01,11,1, 11.9,1,1, 11.100, 10518.974, 371.401, 52861.651 24/05/07,12:28:46,02,11,1, 11.9,1,1, 11.100, 10519.698, 371.325, 52863.892 24/05/07,12:28:46,03,11,1, 11.9,1,1, 11.100, 10519.552, 371.296, 52861.259 24/05/07,12:28:46,04,11,1, 11.9,1,1, 11.100, 10518.538, 371.228, 52862.177 24/05/07,12:28:46,05,11,1, 11.9,1,1, 11.100, 10519.690, 371.530, 52863.388 24/05/07,12:28:46,06,11,1, 11.9,1,1, 11.100, 10519.012, 371.514, 52861.047 24/05/07,12:28:46,07,11,1, 11.9,1,1, 11.100, 10519.051, 371.444, 52863.559 24/05/07,12:28:46,08,11,1, 11.9,1,1, 11.100, 10520.154, 371.533, 52862.809 24/05/07,12:28:46,09,11,1, 11.9,1,1, 11.100, 10518.993, 371.409, 52861.693 24/05/07,12:28:46,10,11,1, 11.9,1,1, 11.100, 10519.697, 371.348, 52863.978 24/05/07,12:28:46,11,11,1, 11.9,1,1, 11.100, 10519.597, 371.422, 52861.436 24/05/07,12:28:46,12,11,1, 11.9,1,1, 11.100, 10518.558, 371.222, 52862.061 24/05/07,12:28:46,13,11,1, 11.9,1,1, 11.100, 10519.643, 371.375, 52863.253 24/05/07,12:28:46,14,11,1, 11.9,1,1, 11.100, 10518.997, 371.522, 52860.926 24/05/07,12:28:46,15,11,1, 11.9,1,1, 11.100, 10519.054, 371.499, 52863.519 24/05/07,12:28:46,16,11,1, 11.9,1,1, 11.100, 10520.043, 371.521, 52862.844 24/05/07,12:28:46,17,11,1, 11.9,1,1, 11.100, 10519.001, 371.340, 52861.511 24/05/07,12:28:46,18,11,1, 11.9,1,1, 11.100, 10519.625, 371.351, 52863.918 24/05/07,12:28:46,19,11,1, 11.9,1,1, 11.100, 10519.640, 371.456, 52861.473 24/05/07,12:28:47,00,11,1, 11.9,1,1, 11.105, 10519.633, 371.456, 52861.473 24/05/07,12:28:47,01,11,1, 11.9,1,1, 11.105, 10518.975, 371.492, 52861.367 24/05/07,12:28:47,02,11,1, 11.9,1,1, 11.105, 10519.475, 371.423, 52864.055 24/05/07,12:28:47,03,11,1, 11.9,1,1, 11.105, 10519.927, 371.575, 52862.235 24/05/07,12:28:47,04,11,1, 11.9,1,1, 11.105, 10518.645, 371.289, 52861.849 24/05/07,12:28:47,05,11,1, 11.9,1,1, 11.105, 10519.523, 371.265, 52863.461 24/05/07,12:28:47,06,11,1, 11.9,1,1, 11.105, 10519.076, 371.463, 52860.862 24/05/07,12:28:47,07,11,1, 11.9,1,1, 11.105, 10518.608, 371.469, 52862.799 24/05/07,12:28:47,08,11,1, 11.9,1,1, 11.105, 10519.751, 371.662, 52863.123 24/05/07,12:28:47,09,11,1, 11.9,1,1, 11.105, 10518.975, 371.519, 52861.318 24/05/07,12:28:47,10,11,1, 11.9,1,1, 11.105, 10519.406, 371.385, 52863.948 24/05/07,12:28:47,11,11,1, 11.9,1,1, 11.105, 10519.872, 371.511, 52862.165 24/05/07,12:28:47,12,11,1, 11.9,1,1, 11.105, 10518.710, 371.359, 52861.840 24/05/07,12:28:47,13,11,1, 11.9,1,1, 11.105, 10519.582, 371.405, 52863.610 24/05/07,12:28:47,14,11,1, 11.9,1,1, 11.105, 10519.049, 371.443, 52860.986 24/05/07,12:28:47,15,11,1, 11.9,1,1, 11.105, 10518.554, 371.277, 52862.571 24/05/07,12:28:47,16,11,1, 11.9,1,1, 11.105, 10519.784, 371.588, 52863.147 24/05/07,12:28:47,17,11,1, 11.9,1,1, 11.105, 10518.987, 371.629, 52861.412 24/05/07,12:28:47,18,11,1, 11.9,1,1, 11.105, 10519.363, 371.465, 52864.042 24/05/07,12:28:47,19,11,1, 11.9,1,1, 11.105, 10519.867, 371.526, 52862.222 24/05/07,12:28:48,00,11,1, 11.9,1,1, 11.105, 10519.859, 371.526, 52862.222 24/05/07,12:28:48,01,11,1, 11.9,1,1, 11.105, 10518.858, 371.605, 52860.979 24/05/07,12:28:48,02,11,1, 11.9,1,1, 11.105, 10518.948, 371.471, 52863.555 24/05/07,12:28:48,03,11,1, 11.9,1,1, 11.105, 10519.922, 371.584, 52862.721 24/05/07,12:28:48,04,11,1, 11.9,1,1, 11.105, 10518.897, 371.512, 52861.755 24/05/07,12:28:48,05,11,1, 11.9,1,1, 11.105, 10519.494, 371.530, 52864.037 24/05/07,12:28:48,06,11,1, 11.9,1,1, 11.105, 10519.407, 371.500, 52861.433 24/05/07,12:28:48,07,11,1, 11.9,1,1, 11.105, 10518.384, 371.290, 52862.001 24/05/07,12:28:48,08,11,1, 11.9,1,1, 11.105, 10519.463, 371.530, 52863.257 24/05/07,12:28:48,09,11,1, 11.9,1,1, 11.105, 10518.876, 371.672, 52861.153 24/05/07,12:28:48,10,11,1, 11.9,1,1, 11.105, 10518.876, 371.633, 52863.633 24/05/07,12:28:48,11,11,1, 11.9,1,1, 11.105, 10519.884, 371.638, 52862.836 24/05/07,12:28:48,12,11,1, 11.9,1,1, 11.105, 10518.797, 371.456, 52861.623 24/05/07,12:28:48,13,11,1, 11.9,1,1, 11.105, 10519.512, 371.453, 52863.915 24/05/07,12:28:48,14,11,1, 11.9,1,1, 11.105, 10519.471, 371.553, 52861.457 24/05/07,12:28:48,15,11,1, 11.9,1,1, 11.105, 10518.457, 371.404, 52862.149 24/05/07,12:28:48,16,11,1, 11.9,1,1, 11.105, 10519.454, 371.443, 52863.377 24/05/07,12:28:48,17,11,1, 11.9,1,1, 11.105, 10518.841, 371.612, 52860.969 24/05/07,12:28:48,18,11,1, 11.9,1,1, 11.105, 10518.875, 371.646, 52863.525 24/05/07,12:28:48,19,11,1, 11.9,1,1, 11.105, 10519.881, 371.763, 52862.938 24/05/07,12:28:49,00,10,1, 12.0,1,1, 11.105, 10519.875, 371.763, 52862.938 24/05/07,12:28:49,01,10,1, 12.0,1,1, 11.105, 10518.955, 371.544, 52860.982 24/05/07,12:28:49,02,10,1, 12.0,1,1, 11.105, 10518.523, 371.572, 52862.872 24/05/07,12:28:49,03,10,1, 12.0,1,1, 11.105, 10519.640, 371.738, 52863.212 24/05/07,12:28:49,04,10,1, 12.0,1,1, 11.105, 10518.834, 371.656, 52861.361 24/05/07,12:28:49,05,10,1, 12.0,1,1, 11.105, 10519.279, 371.538, 52864.023 24/05/07,12:28:49,06,10,1, 12.0,1,1, 11.105, 10519.817, 371.630, 52862.218 24/05/07,12:28:49,07,10,1, 12.0,1,1, 11.105, 10518.573, 371.485, 52861.763 24/05/07,12:28:49,08,10,1, 12.0,1,1, 11.105, 10519.431, 371.492, 52863.523 24/05/07,12:28:49,09,10,1, 12.0,1,1, 11.105, 10518.991, 371.537, 52860.967 24/05/07,12:28:49,10,10,1, 12.0,1,1, 11.105, 10518.423, 371.450, 52862.730 24/05/07,12:28:49,11,10,1, 12.0,1,1, 11.105, 10519.635, 371.735, 52863.221 24/05/07,12:28:49,12,10,1, 12.0,1,1, 11.105, 10518.838, 371.715, 52861.316 24/05/07,12:28:49,13,10,1, 12.0,1,1, 11.105, 10519.242, 371.591, 52863.975 24/05/07,12:28:49,14,10,1, 12.0,1,1, 11.105, 10519.824, 371.570, 52862.258 24/05/07,12:28:49,15,10,1, 12.0,1,1, 11.105, 10518.589, 371.426, 52861.894 24/05/07,12:28:49,16,10,1, 12.0,1,1, 11.105, 10519.444, 371.559, 52863.672 24/05/07,12:28:49,17,10,1, 12.0,1,1, 11.105, 10518.954, 371.567, 52860.818 24/05/07,12:28:49,18,10,1, 12.0,1,1, 11.105, 10518.442, 371.467, 52862.611 24/05/07,12:28:49,19,10,1, 12.0,1,1, 11.105, 10519.542, 371.686, 52863.127 24/05/07,12:28:50,00,09,1, 11.8,1,1, 11.103, 10519.542, 371.686, 52863.127 24/05/07,12:28:50,01,09,1, 11.8,1,1, 11.103, 10519.285, 371.663, 52861.407 24/05/07,12:28:50,02,09,1, 11.8,1,1, 11.103, 10518.301, 371.476, 52862.079 24/05/07,12:28:50,03,09,1, 11.8,1,1, 11.103, 10519.429, 371.596, 52863.353 24/05/07,12:28:50,04,09,1, 11.8,1,1, 11.103, 10518.728, 371.749, 52861.079 24/05/07,12:28:50,05,09,1, 11.8,1,1, 11.103, 10518.787, 371.718, 52863.523 24/05/07,12:28:50,06,09,1, 11.8,1,1, 11.103, 10519.820, 371.809, 52862.760 24/05/07,12:28:50,07,09,1, 11.8,1,1, 11.103, 10518.713, 371.555, 52861.577 24/05/07,12:28:50,08,09,1, 11.8,1,1, 11.103, 10519.380, 371.540, 52863.904 24/05/07,12:28:50,09,09,1, 11.8,1,1, 11.103, 10519.379, 371.617, 52861.456 24/05/07,12:28:50,10,09,1, 11.8,1,1, 11.103, 10518.303, 371.493, 52862.095 24/05/07,12:28:50,11,09,1, 11.8,1,1, 11.103, 10519.375, 371.586, 52863.269 24/05/07,12:28:50,12,09,1, 11.8,1,1, 11.103, 10518.738, 371.640, 52860.828 24/05/07,12:28:50,13,09,1, 11.8,1,1, 11.103, 10518.751, 371.682, 52863.444 24/05/07,12:28:50,14,09,1, 11.8,1,1, 11.103, 10519.764, 371.839, 52862.907 24/05/07,12:28:50,15,09,1, 11.8,1,1, 11.103, 10518.751, 371.692, 52861.571 24/05/07,12:28:50,16,09,1, 11.8,1,1, 11.103, 10519.368, 371.538, 52863.961 24/05/07,12:28:50,17,09,1, 11.8,1,1, 11.103, 10519.357, 371.536, 52861.404 24/05/07,12:28:50,18,09,1, 11.8,1,1, 11.103, 10518.290, 371.537, 52862.001 24/05/07,12:28:50,19,09,1, 11.8,1,1, 11.103, 10519.336, 371.721, 52863.406 24/05/07,12:28:51,00,09,1, 11.9,1,1, 11.102, 10519.333, 371.721, 52863.406 24/05/07,12:28:51,01,09,1, 11.9,1,1, 11.102, 10519.649, 371.676, 52862.117 24/05/07,12:28:51,02,09,1, 11.9,1,1, 11.102, 10518.437, 371.514, 52861.699 24/05/07,12:28:51,03,09,1, 11.9,1,1, 11.102, 10519.321, 371.627, 52863.582 24/05/07,12:28:51,04,09,1, 11.9,1,1, 11.102, 10518.865, 371.639, 52860.991 24/05/07,12:28:51,05,09,1, 11.9,1,1, 11.102, 10518.269, 371.573, 52862.613 24/05/07,12:28:51,06,09,1, 11.9,1,1, 11.102, 10519.520, 371.828, 52863.060 24/05/07,12:28:51,07,09,1, 11.9,1,1, 11.102, 10518.734, 371.850, 52861.431 24/05/07,12:28:51,08,09,1, 11.9,1,1, 11.102, 10519.163, 371.691, 52864.000 24/05/07,12:28:51,09,09,1, 11.9,1,1, 11.102, 10519.686, 371.654, 52862.157 24/05/07,12:28:51,10,09,1, 11.9,1,1, 11.102, 10518.508, 371.493, 52861.773 24/05/07,12:28:51,11,09,1, 11.9,1,1, 11.102, 10519.292, 371.591, 52863.682 24/05/07,12:28:51,12,09,1, 11.9,1,1, 11.102, 10518.894, 371.727, 52861.114 24/05/07,12:28:51,13,09,1, 11.9,1,1, 11.102, 10518.273, 371.600, 52862.583 24/05/07,12:28:51,14,09,1, 11.9,1,1, 11.102, 10519.507, 371.699, 52863.132 24/05/07,12:28:51,15,09,1, 11.9,1,1, 11.102, 10518.678, 371.729, 52861.303 24/05/07,12:28:51,16,09,1, 11.9,1,1, 11.102, 10519.168, 371.749, 52864.100 24/05/07,12:28:51,17,09,1, 11.9,1,1, 11.102, 10519.688, 371.786, 52862.374 24/05/07,12:28:51,18,09,1, 11.9,1,1, 11.102, 10518.520, 371.522, 52861.585 24/05/07,12:28:51,19,09,1, 11.9,1,1, 11.102, 10519.313, 371.526, 52863.603 24/05/07,12:28:52,00,09,1, 11.9,1,1, 11.101, 10519.308, 371.526, 52863.603 24/05/07,12:28:52,01,09,1, 11.9,1,1, 11.101, 10519.737, 371.934, 52862.807 24/05/07,12:28:52,02,09,1, 11.9,1,1, 11.101, 10518.679, 371.681, 52861.647 24/05/07,12:28:52,03,09,1, 11.9,1,1, 11.101, 10519.285, 371.555, 52863.888 24/05/07,12:28:52,04,09,1, 11.9,1,1, 11.101, 10519.296, 371.714, 52861.529 24/05/07,12:28:52,05,09,1, 11.9,1,1, 11.101, 10518.271, 371.596, 52862.153 24/05/07,12:28:52,06,09,1, 11.9,1,1, 11.101, 10519.227, 371.748, 52863.348 24/05/07,12:28:52,07,09,1, 11.9,1,1, 11.101, 10518.626, 371.741, 52860.939 24/05/07,12:28:52,08,09,1, 11.9,1,1, 11.101, 10518.630, 371.670, 52863.394 24/05/07,12:28:52,09,09,1, 11.9,1,1, 11.101, 10519.662, 371.906, 52862.914 24/05/07,12:28:52,10,09,1, 11.9,1,1, 11.101, 10518.698, 371.801, 52861.634 24/05/07,12:28:52,11,09,1, 11.9,1,1, 11.101, 10519.291, 371.666, 52863.985 24/05/07,12:28:52,12,09,1, 11.9,1,1, 11.101, 10519.292, 371.603, 52861.459 24/05/07,12:28:52,13,09,1, 11.9,1,1, 11.101, 10518.264, 371.536, 52861.992 24/05/07,12:28:52,14,09,1, 11.9,1,1, 11.101, 10519.277, 371.770, 52863.411 24/05/07,12:28:52,15,09,1, 11.9,1,1, 11.101, 10518.679, 371.833, 52860.926 24/05/07,12:28:52,16,09,1, 11.9,1,1, 11.101, 10518.560, 371.684, 52863.253 24/05/07,12:28:52,17,09,1, 11.9,1,1, 11.101, 10519.657, 371.778, 52862.803 24/05/07,12:28:52,18,09,1, 11.9,1,1, 11.101, 10518.661, 371.709, 52861.536 24/05/07,12:28:52,19,09,1, 11.9,1,1, 11.101, 10519.288, 371.709, 52864.005 24/05/07,12:28:53,00,09,1, 11.9,1,1, 11.100, 10519.283, 371.709, 52864.005 24/05/07,12:28:53,01,09,1, 11.9,1,1, 11.100, 10519.432, 371.793, 52863.085 24/05/07,12:28:53,02,09,1, 11.9,1,1, 11.100, 10518.662, 371.792, 52861.267 24/05/07,12:28:53,03,09,1, 11.9,1,1, 11.100, 10519.117, 371.769, 52864.027 24/05/07,12:28:53,04,09,1, 11.9,1,1, 11.100, 10519.724, 371.826, 52862.323 24/05/07,12:28:53,05,09,1, 11.9,1,1, 11.100, 10518.464, 371.588, 52861.801 24/05/07,12:28:53,06,09,1, 11.9,1,1, 11.100, 10519.211, 371.575, 52863.537 24/05/07,12:28:53,07,09,1, 11.9,1,1, 11.100, 10518.885, 371.702, 52861.034 24/05/07,12:28:53,08,09,1, 11.9,1,1, 11.100, 10518.217, 371.735, 52862.707 24/05/07,12:28:53,09,09,1, 11.9,1,1, 11.100, 10519.400, 371.875, 52863.166 24/05/07,12:28:53,10,09,1, 11.9,1,1, 11.100, 10518.612, 371.755, 52861.162 24/05/07,12:28:53,11,09,1, 11.9,1,1, 11.100, 10519.052, 371.722, 52863.888 24/05/07,12:28:53,12,09,1, 11.9,1,1, 11.100, 10519.706, 371.826, 52862.395 24/05/07,12:28:53,13,09,1, 11.9,1,1, 11.100, 10518.502, 371.653, 52861.738 24/05/07,12:28:53,14,09,1, 11.9,1,1, 11.100, 10519.254, 371.628, 52863.611 24/05/07,12:28:53,15,09,1, 11.9,1,1, 11.100, 10518.886, 371.648, 52861.009 24/05/07,12:28:53,16,09,1, 11.9,1,1, 11.100, 10518.212, 371.640, 52862.578 24/05/07,12:28:53,17,09,1, 11.9,1,1, 11.100, 10519.402, 371.923, 52863.273 24/05/07,12:28:53,18,09,1, 11.9,1,1, 11.100, 10518.593, 371.814, 52861.238 24/05/07,12:28:53,19,09,1, 11.9,1,1, 11.100, 10518.943, 371.632, 52863.774 24/05/07,12:28:54,00,10,1, 11.9,1,1, 11.110, 10518.941, 371.632, 52863.774 24/05/07,12:28:54,01,10,1, 11.9,1,1, 11.110, 10519.203, 371.799, 52863.391 24/05/07,12:28:54,02,10,1, 11.9,1,1, 11.110, 10518.599, 371.876, 52860.981 24/05/07,12:28:54,03,10,1, 11.9,1,1, 11.110, 10518.575, 371.720, 52863.380 24/05/07,12:28:54,04,10,1, 11.9,1,1, 11.110, 10519.595, 371.811, 52862.880 24/05/07,12:28:54,05,10,1, 11.9,1,1, 11.110, 10518.592, 371.731, 52861.606 24/05/07,12:28:54,06,10,1, 11.9,1,1, 11.110, 10519.205, 371.710, 52864.083 24/05/07,12:28:54,07,10,1, 11.9,1,1, 11.110, 10519.259, 371.727, 52861.491 24/05/07,12:28:54,08,10,1, 11.9,1,1, 11.110, 10518.197, 371.501, 52861.924 24/05/07,12:28:54,09,10,1, 11.9,1,1, 11.110, 10519.207, 371.677, 52863.417 24/05/07,12:28:54,10,10,1, 11.9,1,1, 11.110, 10518.555, 371.847, 52861.013 24/05/07,12:28:54,11,10,1, 11.9,1,1, 11.110, 10518.532, 371.794, 52863.392 24/05/07,12:28:54,12,10,1, 11.9,1,1, 11.110, 10519.621, 371.854, 52863.017 24/05/07,12:28:54,13,10,1, 11.9,1,1, 11.110, 10518.598, 371.676, 52861.573 24/05/07,12:28:54,14,10,1, 11.9,1,1, 11.110, 10519.202, 371.688, 52863.975 24/05/07,12:28:54,15,10,1, 11.9,1,1, 11.110, 10519.297, 371.818, 52861.702 24/05/07,12:28:54,16,10,1, 11.9,1,1, 11.110, 10518.192, 371.602, 52862.027 24/05/07,12:28:54,17,10,1, 11.9,1,1, 11.110, 10519.136, 371.719, 52863.309 24/05/07,12:28:54,18,10,1, 11.9,1,1, 11.110, 10518.598, 371.769, 52860.902 24/05/07,12:28:54,19,10,1, 11.9,1,1, 11.110, 10518.485, 371.802, 52863.272 24/05/07,12:28:55,00,09,1, 11.8,1,1, 11.101, 10518.482, 371.802, 52863.272 24/05/07,12:28:55,01,09,1, 11.8,1,1, 11.101, 10519.164, 371.616, 52863.719 24/05/07,12:28:55,02,09,1, 11.8,1,1, 11.101, 10518.768, 371.711, 52860.993 24/05/07,12:28:55,03,09,1, 11.8,1,1, 11.101, 10518.198, 371.686, 52862.690 24/05/07,12:28:55,04,09,1, 11.8,1,1, 11.101, 10519.392, 371.935, 52863.321 24/05/07,12:28:55,05,09,1, 11.8,1,1, 11.101, 10518.557, 371.843, 52861.435 24/05/07,12:28:55,06,09,1, 11.8,1,1, 11.101, 10518.886, 371.708, 52863.880 24/05/07,12:28:55,07,09,1, 11.8,1,1, 11.101, 10519.610, 371.789, 52862.376 24/05/07,12:28:55,08,09,1, 11.8,1,1, 11.101, 10518.464, 371.666, 52861.832 24/05/07,12:28:55,09,09,1, 11.8,1,1, 11.101, 10519.233, 371.732, 52863.872 24/05/07,12:28:55,10,09,1, 11.8,1,1, 11.101, 10518.808, 371.704, 52861.090 24/05/07,12:28:55,11,09,1, 11.8,1,1, 11.101, 10518.076, 371.631, 52862.464 24/05/07,12:28:55,12,09,1, 11.8,1,1, 11.101, 10519.290, 371.887, 52863.149 24/05/07,12:28:55,13,09,1, 11.8,1,1, 11.101, 10518.607, 371.937, 52861.176 24/05/07,12:28:55,14,09,1, 11.8,1,1, 11.101, 10518.875, 371.767, 52863.873 24/05/07,12:28:55,15,09,1, 11.8,1,1, 11.101, 10519.577, 371.770, 52862.479 24/05/07,12:28:55,16,09,1, 11.8,1,1, 11.101, 10518.441, 371.592, 52861.787 24/05/07,12:28:55,17,09,1, 11.8,1,1, 11.101, 10519.215, 371.694, 52863.888 24/05/07,12:28:55,18,09,1, 11.8,1,1, 11.101, 10518.860, 371.779, 52861.129 24/05/07,12:28:55,19,09,1, 11.8,1,1, 11.101, 10518.100, 371.645, 52862.441 24/05/07,12:28:56,00,08,1, 11.9,1,1, 11.108, 10518.098, 371.645, 52862.441 24/05/07,12:28:56,01,08,1, 11.9,1,1, 11.108, 10519.211, 371.767, 52863.993 24/05/07,12:28:56,02,08,1, 11.9,1,1, 11.108, 10519.332, 371.743, 52861.613 24/05/07,12:28:56,03,08,1, 11.9,1,1, 11.108, 10518.146, 371.520, 52861.979 24/05/07,12:28:56,04,08,1, 11.9,1,1, 11.108, 10519.121, 371.640, 52863.368 24/05/07,12:28:56,05,08,1, 11.9,1,1, 11.108, 10518.545, 371.748, 52860.833 24/05/07,12:28:56,06,08,1, 11.9,1,1, 11.108, 10518.444, 371.847, 52863.341 24/05/07,12:28:56,07,08,1, 11.9,1,1, 11.108, 10519.537, 371.934, 52862.975 24/05/07,12:28:56,08,08,1, 11.9,1,1, 11.108, 10518.528, 371.688, 52861.375 24/05/07,12:28:56,09,08,1, 11.9,1,1, 11.108, 10519.173, 371.655, 52863.987 24/05/07,12:28:56,10,08,1, 11.9,1,1, 11.108, 10519.365, 371.812, 52861.828 24/05/07,12:28:56,11,08,1, 11.9,1,1, 11.108, 10518.179, 371.630, 52862.075 24/05/07,12:28:56,12,08,1, 11.9,1,1, 11.108, 10519.133, 371.715, 52863.462 24/05/07,12:28:56,13,08,1, 11.9,1,1, 11.108, 10518.546, 371.724, 52860.738 24/05/07,12:28:56,14,08,1, 11.9,1,1, 11.108, 10518.387, 371.754, 52863.193 24/05/07,12:28:56,15,08,1, 11.9,1,1, 11.108, 10519.566, 371.971, 52863.134 24/05/07,12:28:56,16,08,1, 11.9,1,1, 11.108, 10518.567, 371.778, 52861.475 24/05/07,12:28:56,17,08,1, 11.9,1,1, 11.108, 10519.150, 371.648, 52864.018 24/05/07,12:28:56,18,08,1, 11.9,1,1, 11.108, 10519.332, 371.724, 52861.733 24/05/07,12:28:56,19,08,1, 11.9,1,1, 11.108, 10518.215, 371.600, 52861.940 24/05/07,12:28:57,00,10,1, 11.8,1,1, 11.106, 10518.215, 371.600, 52861.940 24/05/07,12:28:57,01,10,1, 11.8,1,1, 11.106, 10518.830, 371.694, 52863.990 24/05/07,12:28:57,02,10,1, 11.8,1,1, 11.106, 10519.541, 371.801, 52862.461 24/05/07,12:28:57,03,10,1, 11.8,1,1, 11.106, 10518.438, 371.677, 52861.808 24/05/07,12:28:57,04,10,1, 11.8,1,1, 11.106, 10519.151, 371.698, 52863.883 24/05/07,12:28:57,05,10,1, 11.8,1,1, 11.106, 10518.858, 371.687, 52861.163 24/05/07,12:28:57,06,10,1, 11.8,1,1, 11.106, 10518.099, 371.617, 52862.481 24/05/07,12:28:57,07,10,1, 11.8,1,1, 11.106, 10519.225, 371.869, 52863.185 24/05/07,12:28:57,08,10,1, 11.8,1,1, 11.106, 10518.650, 371.936, 52861.860 24/05/07,12:28:57,09,10,1, 11.8,1,1, 11.106, 10518.766, 371.676, 52863.272 24/05/07,12:28:57,10,10,1, 11.8,1,1, 11.106, 10519.228, 371.938, 52862.768 24/05/07,12:28:57,11,10,1, 11.8,1,1, 11.106, 10518.869, 371.765, 52862.295 24/05/07,12:28:57,12,10,1, 11.8,1,1, 11.106, 10518.748, 371.567, 52863.153 24/05/07,12:28:57,13,10,1, 11.8,1,1, 11.106, 10518.988, 371.932, 52862.209 24/05/07,12:28:57,14,10,1, 11.8,1,1, 11.106, 10518.504, 371.568, 52862.381 24/05/07,12:28:57,15,10,1, 11.8,1,1, 11.106, 10518.830, 371.752, 52863.045 24/05/07,12:28:57,16,10,1, 11.8,1,1, 11.106, 10518.878, 371.937, 52862.102 24/05/07,12:28:57,17,10,1, 11.8,1,1, 11.106, 10518.656, 371.632, 52863.012 24/05/07,12:28:57,18,10,1, 11.8,1,1, 11.106, 10519.175, 371.910, 52863.002 24/05/07,12:28:57,19,10,1, 11.8,1,1, 11.106, 10518.879, 371.784, 52862.329 24/05/07,12:28:58,00,10,1, 12.0,1,1, 11.105, 10518.874, 371.784, 52862.329 24/05/07,12:28:58,01,10,1, 12.0,1,1, 11.105, 10518.523, 371.601, 52862.685 24/05/07,12:28:58,02,10,1, 12.0,1,1, 11.105, 10519.013, 371.930, 52862.907 24/05/07,12:28:58,03,10,1, 12.0,1,1, 11.105, 10518.946, 371.912, 52862.304 24/05/07,12:28:58,04,10,1, 12.0,1,1, 11.105, 10518.790, 371.581, 52863.214 24/05/07,12:28:58,05,10,1, 12.0,1,1, 11.105, 10519.139, 371.923, 52862.566 24/05/07,12:28:58,06,10,1, 12.0,1,1, 11.105, 10518.686, 371.631, 52862.320 24/05/07,12:28:58,07,10,1, 12.0,1,1, 11.105, 10518.740, 371.631, 52863.051 24/05/07,12:28:58,08,10,1, 12.0,1,1, 11.105, 10518.879, 371.901, 52862.170 24/05/07,12:28:58,09,10,1, 12.0,1,1, 11.105, 10518.543, 371.589, 52862.709 24/05/07,12:28:58,10,10,1, 12.0,1,1, 11.105, 10518.974, 371.873, 52863.121 24/05/07,12:28:58,11,10,1, 12.0,1,1, 11.105, 10518.927, 371.942, 52862.285 24/05/07,12:28:58,12,10,1, 12.0,1,1, 11.105, 10518.796, 371.584, 52863.147 24/05/07,12:28:58,13,10,1, 12.0,1,1, 11.105, 10519.176, 371.932, 52862.612 24/05/07,12:28:58,14,10,1, 12.0,1,1, 11.105, 10518.726, 371.665, 52862.278 24/05/07,12:28:58,15,10,1, 12.0,1,1, 11.105, 10518.749, 371.527, 52862.314 24/05/07,12:28:58,16,10,1, 12.0,1,1, 11.105, 10518.708, 371.991, 52862.202 24/05/07,12:28:58,17,10,1, 12.0,1,1, 11.105, 10518.872, 371.603, 52862.919 24/05/07,12:28:58,18,10,1, 12.0,1,1, 11.105, 10518.740, 371.828, 52862.492 24/05/07,12:28:58,19,10,1, 12.0,1,1, 11.105, 10518.945, 371.994, 52862.896 24/05/07,12:28:59,00,11,1, 11.9,1,1, 11.105, 10518.941, 371.994, 52862.896 24/05/07,12:28:59,01,11,1, 11.9,1,1, 11.105, 10518.750, 371.604, 52862.808 24/05/07,12:28:59,02,11,1, 11.9,1,1, 11.105, 10518.600, 371.630, 52862.302 24/05/07,12:28:59,03,11,1, 11.9,1,1, 11.105, 10518.797, 372.016, 52862.593 24/05/07,12:28:59,04,11,1, 11.9,1,1, 11.105, 10518.926, 371.591, 52863.160 24/05/07,12:28:59,05,11,1, 11.9,1,1, 11.105, 10518.798, 371.848, 52862.483 24/05/07,12:28:59,06,11,1, 11.9,1,1, 11.105, 10519.030, 371.851, 52862.933 24/05/07,12:28:59,07,11,1, 11.9,1,1, 11.105, 10518.874, 371.542, 52862.880 24/05/07,12:28:59,08,11,1, 11.9,1,1, 11.105, 10518.694, 371.881, 52862.251 24/05/07,12:28:59,09,11,1, 11.9,1,1, 11.105, 10518.814, 371.602, 52862.803 24/05/07,12:28:59,10,11,1, 11.9,1,1, 11.105, 10518.616, 371.654, 52862.387 24/05/07,12:28:59,11,11,1, 11.9,1,1, 11.105, 10518.737, 371.974, 52862.551 24/05/07,12:28:59,12,11,1, 11.9,1,1, 11.105, 10518.908, 371.620, 52863.119 24/05/07,12:28:59,13,11,1, 11.9,1,1, 11.105, 10518.810, 371.866, 52862.574 24/05/07,12:28:59,14,11,1, 11.9,1,1, 11.105, 10518.978, 371.917, 52862.962 24/05/07,12:28:59,15,11,1, 11.9,1,1, 11.105, 10518.876, 371.534, 52862.741 24/05/07,12:28:59,16,11,1, 11.9,1,1, 11.105, 10518.764, 371.869, 52862.235 24/05/07,12:28:59,17,11,1, 11.9,1,1, 11.105, 10518.835, 371.635, 52862.809 24/05/07,12:28:59,18,11,1, 11.9,1,1, 11.105, 10518.618, 371.657, 52862.391 24/05/07,12:28:59,19,11,1, 11.9,1,1, 11.105, 10518.733, 371.976, 52862.383 24/05/07,12:29:00,00,11,1, 11.8,1,1, 11.106, 10518.732, 371.976, 52862.383 24/05/07,12:29:00,01,11,1, 11.8,1,1, 11.106, 10518.894, 371.716, 52862.805 24/05/07,12:29:00,02,11,1, 11.8,1,1, 11.106, 10518.685, 371.460, 52862.472 24/05/07,12:29:00,03,11,1, 11.8,1,1, 11.106, 10518.647, 371.902, 52862.330 24/05/07,12:29:00,04,11,1, 11.8,1,1, 11.106, 10518.727, 371.552, 52862.987 24/05/07,12:29:00,05,11,1, 11.8,1,1, 11.106, 10518.627, 371.717, 52862.348 24/05/07,12:29:00,06,11,1, 11.8,1,1, 11.106, 10519.011, 371.955, 52862.929 24/05/07,12:29:00,07,11,1, 11.8,1,1, 11.106, 10518.617, 371.598, 52863.131 24/05/07,12:29:00,08,11,1, 11.8,1,1, 11.106, 10519.378, 371.837, 52862.505 24/05/07,12:29:00,09,11,1, 11.8,1,1, 11.106, 10518.255, 371.514, 52861.672 24/05/07,12:29:00,10,11,1, 11.8,1,1, 11.106, 10519.075, 371.543, 52863.710 24/05/07,12:29:00,11,11,1, 11.8,1,1, 11.106, 10518.678, 371.655, 52860.827 24/05/07,12:29:00,12,11,1, 11.8,1,1, 11.106, 10518.082, 371.718, 52862.775 24/05/07,12:29:00,13,11,1, 11.8,1,1, 11.106, 10519.393, 371.879, 52863.331 24/05/07,12:29:00,14,11,1, 11.8,1,1, 11.106, 10518.400, 371.673, 52861.124 24/05/07,12:29:00,15,11,1, 11.8,1,1, 11.106, 10518.853, 371.664, 52864.038 24/05/07,12:29:00,16,11,1, 11.8,1,1, 11.106, 10519.594, 371.766, 52862.229 24/05/07,12:29:00,17,11,1, 11.8,1,1, 11.106, 10518.207, 371.603, 52861.717 24/05/07,12:29:00,18,11,1, 11.8,1,1, 11.106, 10519.112, 371.579, 52863.815 24/05/07,12:29:00,19,11,1, 11.8,1,1, 11.106, 10518.662, 371.559, 52860.716 24/05/07,12:29:01,00,11,1, 11.9,1,1, 11.106, 10518.657, 371.559, 52860.716 24/05/07,12:29:01,01,11,1, 11.9,1,1, 11.106, 10518.042, 371.649, 52861.095 24/05/07,12:29:01,02,11,1, 11.9,1,1, 11.106, 10519.288, 371.766, 52864.936 24/05/07,12:29:01,03,11,1, 11.9,1,1, 11.106, 10519.160, 371.531, 52861.097 24/05/07,12:29:01,04,11,1, 11.9,1,1, 11.106, 10517.679, 371.455, 52861.944 24/05/07,12:29:01,05,11,1, 11.9,1,1, 11.106, 10519.446, 371.753, 52864.145 24/05/07,12:29:01,06,11,1, 11.9,1,1, 11.106, 10518.233, 371.686, 52860.239 24/05/07,12:29:01,07,11,1, 11.9,1,1, 11.106, 10518.191, 371.759, 52863.789 24/05/07,12:29:01,08,11,1, 11.9,1,1, 11.106, 10519.861, 371.765, 52863.130 24/05/07,12:29:01,09,11,1, 11.9,1,1, 11.106, 10518.023, 371.560, 52860.952 24/05/07,12:29:01,10,11,1, 11.9,1,1, 11.106, 10519.220, 371.757, 52864.833 24/05/07,12:29:01,11,11,1, 11.9,1,1, 11.106, 10519.316, 371.635, 52861.387 24/05/07,12:29:01,12,11,1, 11.9,1,1, 11.106, 10517.605, 371.423, 52861.899 24/05/07,12:29:01,13,11,1, 11.9,1,1, 11.106, 10519.391, 371.659, 52864.094 24/05/07,12:29:01,14,11,1, 11.9,1,1, 11.106, 10518.237, 371.553, 52860.076 24/05/07,12:29:01,15,11,1, 11.9,1,1, 11.106, 10518.117, 371.781, 52863.694 24/05/07,12:29:01,16,11,1, 11.9,1,1, 11.106, 10519.751, 371.863, 52863.218 24/05/07,12:29:01,17,11,1, 11.9,1,1, 11.106, 10518.019, 371.538, 52860.792 24/05/07,12:29:01,18,11,1, 11.9,1,1, 11.106, 10519.165, 371.691, 52864.854 24/05/07,12:29:01,19,11,1, 11.9,1,1, 11.106, 10519.400, 371.620, 52861.390 24/05/07,12:29:02,00,09,1, 11.9,1,1, 11.108, 10519.400, 371.620, 52861.390 24/05/07,12:29:02,01,09,1, 11.9,1,1, 11.108, 10518.413, 371.757, 52861.306 24/05/07,12:29:02,02,09,1, 11.9,1,1, 11.108, 10518.650, 371.573, 52863.695 24/05/07,12:29:02,03,09,1, 11.9,1,1, 11.108, 10519.416, 371.719, 52862.673 24/05/07,12:29:02,04,09,1, 11.9,1,1, 11.108, 10518.428, 371.610, 52861.876 24/05/07,12:29:02,05,09,1, 11.9,1,1, 11.108, 10518.982, 371.534, 52863.775 24/05/07,12:29:02,06,09,1, 11.9,1,1, 11.108, 10518.754, 371.570, 52861.286 24/05/07,12:29:02,07,09,1, 11.9,1,1, 11.108, 10517.961, 371.464, 52862.297 24/05/07,12:29:02,08,09,1, 11.9,1,1, 11.108, 10518.969, 371.683, 52863.300 24/05/07,12:29:02,09,09,1, 11.9,1,1, 11.108, 10518.504, 371.823, 52861.416 24/05/07,12:29:02,10,09,1, 11.9,1,1, 11.108, 10518.573, 371.612, 52863.793 24/05/07,12:29:02,11,09,1, 11.9,1,1, 11.108, 10519.335, 371.768, 52862.687 24/05/07,12:29:02,12,09,1, 11.9,1,1, 11.108, 10518.449, 371.548, 52861.774 24/05/07,12:29:02,13,09,1, 11.9,1,1, 11.108, 10518.917, 371.533, 52863.729 24/05/07,12:29:02,14,09,1, 11.9,1,1, 11.108, 10518.846, 371.707, 52861.495 24/05/07,12:29:02,15,09,1, 11.9,1,1, 11.108, 10517.995, 371.442, 52862.172 24/05/07,12:29:02,16,09,1, 11.9,1,1, 11.108, 10518.888, 371.648, 52863.166 24/05/07,12:29:02,17,09,1, 11.9,1,1, 11.108, 10518.412, 371.801, 52861.262 24/05/07,12:29:02,18,09,1, 11.9,1,1, 11.108, 10518.527, 371.699, 52863.659 24/05/07,12:29:02,19,09,1, 11.9,1,1, 11.108, 10519.411, 371.833, 52862.765 24/05/07,12:29:03,00,09,1, 11.9,1,1, 11.105, 10519.408, 371.833, 52862.765 24/05/07,12:29:03,01,09,1, 11.9,1,1, 11.105, 10518.555, 371.722, 52861.668 24/05/07,12:29:03,02,09,1, 11.9,1,1, 11.105, 10518.183, 371.553, 52862.729 24/05/07,12:29:03,03,09,1, 11.9,1,1, 11.105, 10518.827, 371.812, 52862.971 24/05/07,12:29:03,04,09,1, 11.9,1,1, 11.105, 10518.667, 371.750, 52861.997 24/05/07,12:29:03,05,09,1, 11.9,1,1, 11.105, 10518.715, 371.400, 52863.373 24/05/07,12:29:03,06,09,1, 11.9,1,1, 11.105, 10519.069, 371.741, 52862.583 24/05/07,12:29:03,07,09,1, 11.9,1,1, 11.105, 10518.496, 371.510, 52862.169 24/05/07,12:29:03,08,09,1, 11.9,1,1, 11.105, 10518.625, 371.490, 52863.016 24/05/07,12:29:03,09,09,1, 11.9,1,1, 11.105, 10518.511, 371.646, 52861.554 24/05/07,12:29:03,10,09,1, 11.9,1,1, 11.105, 10518.144, 371.479, 52862.411 24/05/07,12:29:03,11,09,1, 11.9,1,1, 11.105, 10518.857, 371.778, 52862.981 24/05/07,12:29:03,12,09,1, 11.9,1,1, 11.105, 10518.704, 371.843, 52862.111 24/05/07,12:29:03,13,09,1, 11.9,1,1, 11.105, 10518.661, 371.503, 52863.343 24/05/07,12:29:03,14,09,1, 11.9,1,1, 11.105, 10519.061, 371.675, 52862.558 24/05/07,12:29:03,15,09,1, 11.9,1,1, 11.105, 10518.455, 371.467, 52862.062 24/05/07,12:29:03,16,09,1, 11.9,1,1, 11.105, 10518.629, 371.504, 52863.003 24/05/07,12:29:03,17,09,1, 11.9,1,1, 11.105, 10518.614, 371.751, 52861.722 24/05/07,12:29:03,18,09,1, 11.9,1,1, 11.105, 10518.093, 371.433, 52862.350 24/05/07,12:29:03,19,09,1, 11.9,1,1, 11.105, 10518.718, 371.651, 52862.858 24/05/07,12:29:04,00,10,1, 11.9,1,1, 11.107, 10518.715, 371.651, 52862.858 24/05/07,12:29:04,01,10,1, 11.9,1,1, 11.107, 10518.856, 371.750, 52862.143 24/05/07,12:29:04,02,10,1, 11.9,1,1, 11.107, 10518.147, 371.424, 52862.186 24/05/07,12:29:04,03,10,1, 11.9,1,1, 11.107, 10518.538, 371.519, 52862.968 24/05/07,12:29:04,04,10,1, 11.9,1,1, 11.107, 10518.485, 371.809, 52861.730 24/05/07,12:29:04,05,10,1, 11.9,1,1, 11.107, 10518.314, 371.623, 52863.016 24/05/07,12:29:04,06,10,1, 11.9,1,1, 11.107, 10519.014, 371.820, 52862.966 24/05/07,12:29:04,07,10,1, 11.9,1,1, 11.107, 10518.617, 371.608, 52862.182 24/05/07,12:29:04,08,10,1, 11.9,1,1, 11.107, 10518.685, 371.400, 52863.356 24/05/07,12:29:04,09,10,1, 11.9,1,1, 11.107, 10518.909, 371.732, 52862.270 24/05/07,12:29:04,10,10,1, 11.9,1,1, 11.107, 10518.265, 371.496, 52862.177 24/05/07,12:29:04,11,10,1, 11.9,1,1, 11.107, 10518.469, 371.541, 52862.921 24/05/07,12:29:04,12,10,1, 11.9,1,1, 11.107, 10518.447, 371.666, 52861.711 24/05/07,12:29:04,13,10,1, 11.9,1,1, 11.107, 10518.300, 371.517, 52862.929 24/05/07,12:29:04,14,10,1, 11.9,1,1, 11.107, 10518.948, 371.829, 52863.045 24/05/07,12:29:04,15,10,1, 11.9,1,1, 11.107, 10518.676, 371.725, 52862.256 24/05/07,12:29:04,16,10,1, 11.9,1,1, 11.107, 10518.696, 371.425, 52863.333 24/05/07,12:29:04,17,10,1, 11.9,1,1, 11.107, 10518.930, 371.696, 52862.228 24/05/07,12:29:04,18,10,1, 11.9,1,1, 11.107, 10518.276, 371.456, 52862.170 24/05/07,12:29:04,19,10,1, 11.9,1,1, 11.107, 10518.474, 371.591, 52863.018 24/05/07,12:29:05,00,09,1, 11.9,1,1, 11.106, 10518.473, 371.591, 52863.018 24/05/07,12:29:05,01,09,1, 11.9,1,1, 11.106, 10518.993, 371.702, 52862.761 24/05/07,12:29:05,02,09,1, 11.9,1,1, 11.106, 10518.484, 371.558, 52862.196 24/05/07,12:29:05,03,09,1, 11.9,1,1, 11.106, 10518.685, 371.509, 52863.499 24/05/07,12:29:05,04,09,1, 11.9,1,1, 11.106, 10518.527, 371.760, 52861.922 24/05/07,12:29:05,05,09,1, 11.9,1,1, 11.106, 10517.997, 371.429, 52862.294 24/05/07,12:29:05,06,09,1, 11.9,1,1, 11.106, 10518.587, 371.632, 52862.960 24/05/07,12:29:05,07,09,1, 11.9,1,1, 11.106, 10518.519, 371.821, 52861.954 24/05/07,12:29:05,08,09,1, 11.9,1,1, 11.106, 10518.524, 371.601, 52863.381 24/05/07,12:29:05,09,09,1, 11.9,1,1, 11.106, 10519.017, 371.779, 52862.840 24/05/07,12:29:05,10,09,1, 11.9,1,1, 11.106, 10518.519, 371.525, 52862.127 24/05/07,12:29:05,11,09,1, 11.9,1,1, 11.106, 10518.588, 371.391, 52863.165 24/05/07,12:29:05,12,09,1, 11.9,1,1, 11.106, 10518.702, 371.731, 52861.820 24/05/07,12:29:05,13,09,1, 11.9,1,1, 11.106, 10518.044, 371.460, 52862.348 24/05/07,12:29:05,14,09,1, 11.9,1,1, 11.106, 10518.501, 371.607, 52862.900 24/05/07,12:29:05,15,09,1, 11.9,1,1, 11.106, 10518.470, 371.721, 52861.766 24/05/07,12:29:05,16,09,1, 11.9,1,1, 11.106, 10518.450, 371.530, 52863.288 24/05/07,12:29:05,17,09,1, 11.9,1,1, 11.106, 10519.035, 371.844, 52862.986 24/05/07,12:29:05,18,09,1, 11.9,1,1, 11.106, 10518.554, 371.636, 52862.229 24/05/07,12:29:05,19,09,1, 11.9,1,1, 11.106, 10518.577, 371.364, 52863.300 24/05/07,12:29:06,00,10,1, 11.9,1,1, 11.105, 10518.574, 371.364, 52863.300 24/05/07,12:29:06,01,10,1, 11.9,1,1, 11.105, 10518.757, 371.785, 52863.081 24/05/07,12:29:06,02,10,1, 11.9,1,1, 11.105, 10518.540, 371.793, 52862.211 24/05/07,12:29:06,03,10,1, 11.9,1,1, 11.105, 10518.593, 371.479, 52863.494 24/05/07,12:29:06,04,10,1, 11.9,1,1, 11.105, 10518.929, 371.647, 52862.588 24/05/07,12:29:06,05,10,1, 11.9,1,1, 11.105, 10518.272, 371.448, 52862.255 24/05/07,12:29:06,06,10,1, 11.9,1,1, 11.105, 10518.483, 371.501, 52863.117 24/05/07,12:29:06,07,10,1, 11.9,1,1, 11.105, 10518.326, 371.763, 52861.678 24/05/07,12:29:06,08,10,1, 11.9,1,1, 11.105, 10518.043, 371.418, 52862.724 24/05/07,12:29:06,09,10,1, 11.9,1,1, 11.105, 10518.696, 371.673, 52862.949 24/05/07,12:29:06,10,10,1, 11.9,1,1, 11.105, 10518.560, 371.846, 52862.169 24/05/07,12:29:06,11,10,1, 11.9,1,1, 11.105, 10518.572, 371.554, 52863.503 24/05/07,12:29:06,12,10,1, 11.9,1,1, 11.105, 10518.905, 371.686, 52862.563 24/05/07,12:29:06,13,10,1, 11.9,1,1, 11.105, 10518.264, 371.384, 52862.143 24/05/07,12:29:06,14,10,1, 11.9,1,1, 11.105, 10518.471, 371.386, 52863.152 24/05/07,12:29:06,15,10,1, 11.9,1,1, 11.105, 10518.473, 371.800, 52861.935 24/05/07,12:29:06,16,10,1, 11.9,1,1, 11.105, 10517.972, 371.547, 52862.697 24/05/07,12:29:06,17,10,1, 11.9,1,1, 11.105, 10518.648, 371.717, 52863.040 24/05/07,12:29:06,18,10,1, 11.9,1,1, 11.105, 10518.471, 371.734, 52862.000 24/05/07,12:29:06,19,10,1, 11.9,1,1, 11.105, 10518.522, 371.519, 52863.434 24/05/07,12:29:07,00,10,1, 11.9,1,1, 11.108, 10518.515, 371.519, 52863.434 24/05/07,12:29:07,01,10,1, 11.9,1,1, 11.108, 10518.434, 371.622, 52863.015 24/05/07,12:29:07,02,10,1, 11.9,1,1, 11.108, 10518.335, 371.739, 52861.807 24/05/07,12:29:07,03,10,1, 11.9,1,1, 11.108, 10518.178, 371.541, 52863.119 24/05/07,12:29:07,04,10,1, 11.9,1,1, 11.108, 10518.905, 371.874, 52863.078 24/05/07,12:29:07,05,10,1, 11.9,1,1, 11.108, 10518.509, 371.711, 52862.205 24/05/07,12:29:07,06,10,1, 11.9,1,1, 11.108, 10518.559, 371.376, 52863.369 24/05/07,12:29:07,07,10,1, 11.9,1,1, 11.108, 10518.670, 371.631, 52862.124 24/05/07,12:29:07,08,10,1, 11.9,1,1, 11.108, 10518.026, 371.439, 52862.226 24/05/07,12:29:07,09,10,1, 11.9,1,1, 11.108, 10518.352, 371.602, 52863.001 24/05/07,12:29:07,10,10,1, 11.9,1,1, 11.108, 10518.328, 371.821, 52861.863 24/05/07,12:29:07,11,10,1, 11.9,1,1, 11.108, 10518.118, 371.499, 52863.073 24/05/07,12:29:07,12,10,1, 11.9,1,1, 11.108, 10518.880, 371.753, 52863.035 24/05/07,12:29:07,13,10,1, 11.9,1,1, 11.108, 10518.521, 371.737, 52862.337 24/05/07,12:29:07,14,10,1, 11.9,1,1, 11.108, 10518.566, 371.533, 52863.481 24/05/07,12:29:07,15,10,1, 11.9,1,1, 11.108, 10518.729, 371.698, 52862.195 24/05/07,12:29:07,16,10,1, 11.9,1,1, 11.108, 10518.019, 371.319, 52862.074 24/05/07,12:29:07,17,10,1, 11.9,1,1, 11.108, 10518.337, 371.528, 52862.996 24/05/07,12:29:07,18,10,1, 11.9,1,1, 11.108, 10518.346, 371.807, 52861.744 24/05/07,12:29:07,19,10,1, 11.9,1,1, 11.108, 10518.093, 371.595, 52862.996 24/05/07,12:29:08,00,10,1, 11.8,1,1, 11.110, 10518.090, 371.595, 52862.996 24/05/07,12:29:08,01,10,1, 11.8,1,1, 11.110, 10518.374, 371.389, 52863.203 24/05/07,12:29:08,02,10,1, 11.8,1,1, 11.110, 10518.364, 371.719, 52861.837 24/05/07,12:29:08,03,10,1, 11.8,1,1, 11.110, 10517.893, 371.550, 52862.492 24/05/07,12:29:08,04,10,1, 11.8,1,1, 11.110, 10518.437, 371.740, 52863.031 24/05/07,12:29:08,05,10,1, 11.8,1,1, 11.110, 10518.350, 371.808, 52862.026 24/05/07,12:29:08,06,10,1, 11.8,1,1, 11.110, 10518.370, 371.526, 52863.414 24/05/07,12:29:08,07,10,1, 11.8,1,1, 11.110, 10518.908, 371.846, 52862.933 24/05/07,12:29:08,08,10,1, 11.8,1,1, 11.110, 10518.363, 371.691, 52862.390 24/05/07,12:29:08,09,10,1, 11.8,1,1, 11.110, 10518.389, 371.405, 52863.171 24/05/07,12:29:08,10,10,1, 11.8,1,1, 11.110, 10518.449, 371.666, 52861.810 24/05/07,12:29:08,11,10,1, 11.8,1,1, 11.110, 10517.917, 371.459, 52862.490 24/05/07,12:29:08,12,10,1, 11.8,1,1, 11.110, 10518.442, 371.774, 52863.205 24/05/07,12:29:08,13,10,1, 11.8,1,1, 11.110, 10518.306, 371.875, 52862.107 24/05/07,12:29:08,14,10,1, 11.8,1,1, 11.110, 10518.260, 371.532, 52863.303 24/05/07,12:29:08,15,10,1, 11.8,1,1, 11.110, 10518.845, 371.765, 52862.963 24/05/07,12:29:08,16,10,1, 11.8,1,1, 11.110, 10518.415, 371.587, 52862.324 24/05/07,12:29:08,17,10,1, 11.8,1,1, 11.110, 10518.421, 371.522, 52863.507 24/05/07,12:29:08,18,10,1, 11.8,1,1, 11.110, 10518.462, 371.722, 52862.019 24/05/07,12:29:08,19,10,1, 11.8,1,1, 11.110, 10517.817, 371.424, 52862.339 24/05/07,12:29:09,00,11,1, 11.9,1,1, 11.107, 10517.814, 371.424, 52862.339 24/05/07,12:29:09,01,11,1, 11.9,1,1, 11.107, 10518.484, 371.520, 52863.506 24/05/07,12:29:09,02,11,1, 11.9,1,1, 11.107, 10518.707, 371.814, 52862.581 24/05/07,12:29:09,03,11,1, 11.9,1,1, 11.107, 10518.048, 371.462, 52862.224 24/05/07,12:29:09,04,11,1, 11.9,1,1, 11.107, 10518.259, 371.477, 52863.099 24/05/07,12:29:09,05,11,1, 11.9,1,1, 11.107, 10518.228, 371.805, 52861.906 24/05/07,12:29:09,06,11,1, 11.9,1,1, 11.107, 10517.927, 371.627, 52862.927 24/05/07,12:29:09,07,11,1, 11.9,1,1, 11.107, 10518.584, 371.856, 52863.159 24/05/07,12:29:09,08,11,1, 11.9,1,1, 11.107, 10518.360, 371.762, 52862.264 24/05/07,12:29:09,09,11,1, 11.9,1,1, 11.107, 10518.392, 371.463, 52863.541 24/05/07,12:29:09,10,11,1, 11.9,1,1, 11.107, 10518.740, 371.774, 52862.616 24/05/07,12:29:09,11,11,1, 11.9,1,1, 11.107, 10518.095, 371.589, 52862.321 24/05/07,12:29:09,12,11,1, 11.9,1,1, 11.107, 10518.245, 371.546, 52863.103 24/05/07,12:29:09,13,11,1, 11.9,1,1, 11.107, 10518.178, 371.743, 52861.716 24/05/07,12:29:09,14,11,1, 11.9,1,1, 11.107, 10517.883, 371.542, 52862.846 24/05/07,12:29:09,15,11,1, 11.9,1,1, 11.107, 10518.530, 371.880, 52863.245 24/05/07,12:29:09,16,11,1, 11.9,1,1, 11.107, 10518.406, 371.865, 52862.206 24/05/07,12:29:09,17,11,1, 11.9,1,1, 11.107, 10518.407, 371.564, 52863.457 24/05/07,12:29:09,18,11,1, 11.9,1,1, 11.107, 10518.780, 371.719, 52862.594 24/05/07,12:29:09,19,11,1, 11.9,1,1, 11.107, 10518.100, 371.514, 52862.175 24/05/07,12:29:10,00,10,1, 12.0,1,1, 11.108, 10518.098, 371.514, 52862.175 24/05/07,12:29:10,01,10,1, 12.0,1,1, 11.108, 10518.128, 371.715, 52863.368 24/05/07,12:29:10,02,10,1, 12.0,1,1, 11.108, 10518.732, 371.842, 52862.996 24/05/07,12:29:10,03,10,1, 12.0,1,1, 11.108, 10518.312, 371.600, 52862.280 24/05/07,12:29:10,04,10,1, 12.0,1,1, 11.108, 10518.345, 371.490, 52863.498 24/05/07,12:29:10,05,10,1, 12.0,1,1, 11.108, 10518.470, 371.843, 52862.181 24/05/07,12:29:10,06,10,1, 12.0,1,1, 11.108, 10517.802, 371.542, 52862.377 24/05/07,12:29:10,07,10,1, 12.0,1,1, 11.108, 10518.198, 371.630, 52863.032 24/05/07,12:29:10,08,10,1, 12.0,1,1, 11.108, 10518.157, 371.858, 52861.953 24/05/07,12:29:10,09,10,1, 12.0,1,1, 11.108, 10518.055, 371.650, 52863.274 24/05/07,12:29:10,10,10,1, 12.0,1,1, 11.108, 10518.698, 371.954, 52863.151 24/05/07,12:29:10,11,10,1, 12.0,1,1, 11.108, 10518.349, 371.764, 52862.370 24/05/07,12:29:10,12,10,1, 12.0,1,1, 11.108, 10518.383, 371.437, 52863.411 24/05/07,12:29:10,13,10,1, 12.0,1,1, 11.108, 10518.494, 371.793, 52862.224 24/05/07,12:29:10,14,10,1, 12.0,1,1, 11.108, 10517.842, 371.585, 52862.403 24/05/07,12:29:10,15,10,1, 12.0,1,1, 11.108, 10518.218, 371.757, 52863.249 24/05/07,12:29:10,16,10,1, 12.0,1,1, 11.108, 10518.167, 371.851, 52861.953 24/05/07,12:29:10,17,10,1, 12.0,1,1, 11.108, 10518.038, 371.534, 52863.100 24/05/07,12:29:10,18,10,1, 12.0,1,1, 11.108, 10518.715, 371.856, 52863.161 24/05/07,12:29:10,19,10,1, 12.0,1,1, 11.108, 10518.327, 371.852, 52862.328 24/05/07,12:29:11,00,09,1, 11.9,1,1, 11.107, 10518.323, 371.852, 52862.328 24/05/07,12:29:11,01,09,1, 11.9,1,1, 11.107, 10517.415, 371.499, 52862.282 24/05/07,12:29:11,02,09,1, 11.9,1,1, 11.107, 10518.575, 371.853, 52863.621 24/05/07,12:29:11,03,09,1, 11.9,1,1, 11.107, 10518.246, 371.821, 52861.795 24/05/07,12:29:11,04,09,1, 11.9,1,1, 11.107, 10518.141, 371.693, 52863.668 24/05/07,12:29:11,05,09,1, 11.9,1,1, 11.107, 10519.021, 371.920, 52863.045 24/05/07,12:29:11,06,09,1, 11.9,1,1, 11.107, 10517.857, 371.435, 52861.704 24/05/07,12:29:11,07,09,1, 11.9,1,1, 11.107, 10518.143, 371.523, 52863.548 24/05/07,12:29:11,08,09,1, 11.9,1,1, 11.107, 10518.368, 371.816, 52861.768 24/05/07,12:29:11,09,09,1, 11.9,1,1, 11.107, 10517.495, 371.619, 52862.419 24/05/07,12:29:11,10,09,1, 11.9,1,1, 11.107, 10518.528, 371.903, 52863.592 24/05/07,12:29:11,11,09,1, 11.9,1,1, 11.107, 10518.247, 371.725, 52861.736 24/05/07,12:29:11,12,09,1, 11.9,1,1, 11.107, 10518.002, 371.591, 52863.636 24/05/07,12:29:11,13,09,1, 11.9,1,1, 11.107, 10519.007, 371.895, 52863.091 24/05/07,12:29:11,14,09,1, 11.9,1,1, 11.107, 10517.942, 371.565, 52861.844 24/05/07,12:29:11,15,09,1, 11.9,1,1, 11.107, 10518.156, 371.565, 52863.691 24/05/07,12:29:11,16,09,1, 11.9,1,1, 11.107, 10518.406, 371.764, 52861.823 24/05/07,12:29:11,17,09,1, 11.9,1,1, 11.107, 10517.447, 371.566, 52862.297 24/05/07,12:29:11,18,09,1, 11.9,1,1, 11.107, 10518.512, 371.959, 52863.768 24/05/07,12:29:11,19,09,1, 11.9,1,1, 11.107, 10518.263, 371.860, 52861.762 24/05/07,12:29:12,00,10,1, 11.9,1,1, 11.106, 10518.256, 371.860, 52861.762 24/05/07,12:29:12,01,10,1, 11.9,1,1, 11.106, 10517.493, 371.437, 52861.857 24/05/07,12:29:12,02,10,1, 11.9,1,1, 11.106, 10518.173, 371.757, 52863.693 24/05/07,12:29:12,03,10,1, 11.9,1,1, 11.106, 10518.246, 371.940, 52861.797 24/05/07,12:29:12,04,10,1, 11.9,1,1, 11.106, 10517.719, 371.742, 52863.093 24/05/07,12:29:12,05,10,1, 11.9,1,1, 11.106, 10518.819, 371.970, 52863.747 24/05/07,12:29:12,06,10,1, 11.9,1,1, 11.106, 10518.122, 371.629, 52861.898 24/05/07,12:29:12,07,10,1, 11.9,1,1, 11.106, 10518.091, 371.634, 52863.747 24/05/07,12:29:12,08,10,1, 11.9,1,1, 11.106, 10518.707, 371.881, 52862.526 24/05/07,12:29:12,09,10,1, 11.9,1,1, 11.106, 10517.512, 371.486, 52861.929 24/05/07,12:29:12,10,10,1, 11.9,1,1, 11.106, 10518.192, 371.733, 52863.656 24/05/07,12:29:12,11,10,1, 11.9,1,1, 11.106, 10518.165, 371.865, 52861.836 24/05/07,12:29:12,12,10,1, 11.9,1,1, 11.106, 10517.638, 371.694, 52863.078 24/05/07,12:29:12,13,10,1, 11.9,1,1, 11.106, 10518.843, 372.050, 52863.732 24/05/07,12:29:12,14,10,1, 11.9,1,1, 11.106, 10518.152, 371.671, 52861.811 24/05/07,12:29:12,15,10,1, 11.9,1,1, 11.106, 10518.060, 371.532, 52863.692 24/05/07,12:29:12,16,10,1, 11.9,1,1, 11.106, 10518.711, 371.870, 52862.638 24/05/07,12:29:12,17,10,1, 11.9,1,1, 11.106, 10517.484, 371.548, 52861.959 24/05/07,12:29:12,18,10,1, 11.9,1,1, 11.106, 10518.137, 371.802, 52863.715 24/05/07,12:29:12,19,10,1, 11.9,1,1, 11.106, 10518.134, 371.852, 52861.665 24/05/07,12:29:13,00,10,1, 11.8,1,1, 11.109, 10518.131, 371.852, 52861.665 24/05/07,12:29:13,01,10,1, 11.8,1,1, 11.109, 10517.762, 371.620, 52861.982 24/05/07,12:29:13,02,10,1, 11.8,1,1, 11.109, 10518.046, 371.773, 52863.705 24/05/07,12:29:13,03,10,1, 11.8,1,1, 11.109, 10518.296, 371.933, 52861.832 24/05/07,12:29:13,04,10,1, 11.8,1,1, 11.109, 10517.318, 371.556, 52862.372 24/05/07,12:29:13,05,10,1, 11.8,1,1, 11.109, 10518.404, 371.948, 52863.807 24/05/07,12:29:13,06,10,1, 11.8,1,1, 11.109, 10518.186, 371.911, 52861.977 24/05/07,12:29:13,07,10,1, 11.8,1,1, 11.109, 10517.923, 371.780, 52863.651 24/05/07,12:29:13,08,10,1, 11.8,1,1, 11.109, 10518.859, 371.976, 52863.288 24/05/07,12:29:13,09,10,1, 11.8,1,1, 11.109, 10517.757, 371.521, 52861.935 24/05/07,12:29:13,10,10,1, 11.8,1,1, 11.109, 10518.028, 371.626, 52863.668 24/05/07,12:29:13,11,10,1, 11.8,1,1, 11.109, 10518.308, 371.913, 52861.937 24/05/07,12:29:13,12,10,1, 11.8,1,1, 11.109, 10517.296, 371.678, 52862.437 24/05/07,12:29:13,13,10,1, 11.8,1,1, 11.109, 10518.310, 371.900, 52863.735 24/05/07,12:29:13,14,10,1, 11.8,1,1, 11.109, 10518.079, 371.837, 52861.759 24/05/07,12:29:13,15,10,1, 11.8,1,1, 11.109, 10517.862, 371.703, 52863.627 24/05/07,12:29:13,16,10,1, 11.8,1,1, 11.109, 10518.868, 372.062, 52863.358 24/05/07,12:29:13,17,10,1, 11.8,1,1, 11.109, 10517.854, 371.639, 52861.918 24/05/07,12:29:13,18,10,1, 11.8,1,1, 11.109, 10518.019, 371.623, 52863.894 24/05/07,12:29:13,19,10,1, 11.8,1,1, 11.109, 10518.326, 371.822, 52862.008 24/05/07,12:29:14,00,11,1, 12.0,1,1, 11.108, 10518.323, 371.822, 52862.008 24/05/07,12:29:14,01,11,1, 12.0,1,1, 11.108, 10518.052, 371.860, 52862.090 24/05/07,12:29:14,02,11,1, 12.0,1,1, 11.108, 10518.001, 371.709, 52863.785 24/05/07,12:29:14,03,11,1, 12.0,1,1, 11.108, 10518.556, 371.865, 52862.545 24/05/07,12:29:14,04,11,1, 12.0,1,1, 11.108, 10517.409, 371.553, 52862.023 24/05/07,12:29:14,05,11,1, 12.0,1,1, 11.108, 10518.025, 371.869, 52863.729 24/05/07,12:29:14,06,11,1, 12.0,1,1, 11.108, 10518.047, 372.019, 52861.960 24/05/07,12:29:14,07,11,1, 12.0,1,1, 11.108, 10517.470, 371.709, 52863.046 24/05/07,12:29:14,08,11,1, 12.0,1,1, 11.108, 10518.625, 371.978, 52863.667 24/05/07,12:29:14,09,11,1, 12.0,1,1, 11.108, 10518.026, 371.859, 52862.013 24/05/07,12:29:14,10,11,1, 12.0,1,1, 11.108, 10517.959, 371.753, 52863.853 24/05/07,12:29:14,11,11,1, 12.0,1,1, 11.108, 10518.608, 371.943, 52862.670 24/05/07,12:29:14,12,11,1, 12.0,1,1, 11.108, 10517.389, 371.524, 52861.918 24/05/07,12:29:14,13,11,1, 12.0,1,1, 11.108, 10517.922, 371.743, 52863.700 24/05/07,12:29:14,14,11,1, 12.0,1,1, 11.108, 10518.085, 371.986, 52861.862 24/05/07,12:29:14,15,11,1, 12.0,1,1, 11.108, 10517.420, 371.775, 52863.035 24/05/07,12:29:14,16,11,1, 12.0,1,1, 11.108, 10518.624, 372.066, 52863.823 24/05/07,12:29:14,17,11,1, 12.0,1,1, 11.108, 10517.997, 371.837, 52861.917 24/05/07,12:29:14,18,11,1, 12.0,1,1, 11.108, 10517.935, 371.653, 52863.834 24/05/07,12:29:14,19,11,1, 12.0,1,1, 11.108, 10518.627, 372.018, 52862.831 24/05/07,12:29:15,00,10,1, 11.9,1,1, 11.106, 10518.624, 372.018, 52862.831 24/05/07,12:29:15,01,10,1, 11.9,1,1, 11.106, 10518.025, 371.950, 52861.957 24/05/07,12:29:15,02,10,1, 11.9,1,1, 11.106, 10517.714, 371.711, 52863.719 24/05/07,12:29:15,03,10,1, 11.9,1,1, 11.106, 10518.728, 372.068, 52863.478 24/05/07,12:29:15,04,10,1, 11.9,1,1, 11.106, 10517.707, 371.750, 52862.017 24/05/07,12:29:15,05,10,1, 11.9,1,1, 11.106, 10517.869, 371.724, 52863.679 24/05/07,12:29:15,06,10,1, 11.9,1,1, 11.106, 10518.127, 371.864, 52861.921 24/05/07,12:29:15,07,10,1, 11.9,1,1, 11.106, 10517.202, 371.664, 52862.415 24/05/07,12:29:15,08,10,1, 11.9,1,1, 11.106, 10518.185, 372.064, 52863.923 24/05/07,12:29:15,09,10,1, 11.9,1,1, 11.106, 10518.012, 372.020, 52862.069 24/05/07,12:29:15,10,10,1, 11.9,1,1, 11.106, 10517.674, 371.778, 52863.575 24/05/07,12:29:15,11,10,1, 11.9,1,1, 11.106, 10518.682, 371.964, 52863.350 24/05/07,12:29:15,12,10,1, 11.9,1,1, 11.106, 10517.727, 371.690, 52861.934 24/05/07,12:29:15,13,10,1, 11.9,1,1, 11.106, 10517.856, 371.772, 52863.811 24/05/07,12:29:15,14,10,1, 11.9,1,1, 11.106, 10518.193, 371.923, 52862.122 24/05/07,12:29:15,15,10,1, 11.9,1,1, 11.106, 10517.163, 371.583, 52862.304 24/05/07,12:29:15,16,10,1, 11.9,1,1, 11.106, 10518.131, 371.907, 52863.829 24/05/07,12:29:15,17,10,1, 11.9,1,1, 11.106, 10518.036, 372.030, 52862.079 24/05/07,12:29:15,18,10,1, 11.9,1,1, 11.106, 10517.691, 371.843, 52863.695 24/05/07,12:29:15,19,10,1, 11.9,1,1, 11.106, 10518.696, 372.082, 52863.502 24/05/07,12:29:16,00,09,1, 11.9,1,1, 11.109, 10518.690, 372.082, 52863.502 24/05/07,12:29:16,01,09,1, 11.9,1,1, 11.109, 10517.941, 372.005, 52861.797 24/05/07,12:29:16,02,09,1, 11.9,1,1, 11.109, 10517.375, 371.873, 52863.240 24/05/07,12:29:16,03,09,1, 11.9,1,1, 11.109, 10518.509, 372.170, 52863.803 24/05/07,12:29:16,04,09,1, 11.9,1,1, 11.109, 10517.887, 371.842, 52862.059 24/05/07,12:29:16,05,09,1, 11.9,1,1, 11.109, 10517.794, 371.678, 52863.891 24/05/07,12:29:16,06,09,1, 11.9,1,1, 11.109, 10518.428, 371.952, 52862.536 24/05/07,12:29:16,07,09,1, 11.9,1,1, 11.109, 10517.245, 371.706, 52862.084 24/05/07,12:29:16,08,09,1, 11.9,1,1, 11.109, 10517.838, 371.896, 52863.764 24/05/07,12:29:16,09,09,1, 11.9,1,1, 11.109, 10517.875, 371.942, 52861.921 24/05/07,12:29:16,10,09,1, 11.9,1,1, 11.109, 10517.244, 371.761, 52863.226 24/05/07,12:29:16,11,09,1, 11.9,1,1, 11.109, 10518.491, 372.188, 52863.946 24/05/07,12:29:16,12,09,1, 11.9,1,1, 11.109, 10517.914, 371.966, 52862.202 24/05/07,12:29:16,13,09,1, 11.9,1,1, 11.109, 10517.814, 371.750, 52863.963 24/05/07,12:29:16,14,09,1, 11.9,1,1, 11.109, 10518.422, 371.906, 52862.698 24/05/07,12:29:16,15,09,1, 11.9,1,1, 11.109, 10517.262, 371.622, 52862.079 24/05/07,12:29:16,16,09,1, 11.9,1,1, 11.109, 10517.857, 371.957, 52863.878 24/05/07,12:29:16,17,09,1, 11.9,1,1, 11.109, 10517.852, 372.053, 52861.820 24/05/07,12:29:16,18,09,1, 11.9,1,1, 11.109, 10517.195, 371.712, 52863.005 24/05/07,12:29:16,19,09,1, 11.9,1,1, 11.109, 10518.400, 372.079, 52863.884 24/05/07,12:29:17,00,09,1, 11.9,1,1, 11.107, 10518.398, 372.079, 52863.884 24/05/07,12:29:17,01,09,1, 11.9,1,1, 11.107, 10517.689, 372.067, 52862.188 24/05/07,12:29:17,02,09,1, 11.9,1,1, 11.107, 10517.329, 371.791, 52862.818 24/05/07,12:29:17,03,09,1, 11.9,1,1, 11.107, 10517.877, 371.960, 52863.270 24/05/07,12:29:17,04,09,1, 11.9,1,1, 11.107, 10517.819, 372.078, 52862.529 24/05/07,12:29:17,05,09,1, 11.9,1,1, 11.107, 10517.835, 371.887, 52863.825 24/05/07,12:29:17,06,09,1, 11.9,1,1, 11.107, 10518.227, 372.102, 52863.013 24/05/07,12:29:17,07,09,1, 11.9,1,1, 11.107, 10517.638, 371.744, 52862.595 24/05/07,12:29:17,08,09,1, 11.9,1,1, 11.107, 10517.676, 371.660, 52863.355 24/05/07,12:29:17,09,09,1, 11.9,1,1, 11.107, 10517.719, 372.040, 52862.118 24/05/07,12:29:17,10,09,1, 11.9,1,1, 11.107, 10517.339, 371.856, 52862.965 24/05/07,12:29:17,11,09,1, 11.9,1,1, 11.107, 10517.834, 372.065, 52863.422 24/05/07,12:29:17,12,09,1, 11.9,1,1, 11.107, 10517.745, 372.074, 52862.396 24/05/07,12:29:17,13,09,1, 11.9,1,1, 11.107, 10517.799, 371.808, 52863.738 24/05/07,12:29:17,14,09,1, 11.9,1,1, 11.107, 10518.254, 372.167, 52863.133 24/05/07,12:29:17,15,09,1, 11.9,1,1, 11.107, 10517.742, 371.904, 52862.681 24/05/07,12:29:17,16,09,1, 11.9,1,1, 11.107, 10517.735, 371.728, 52863.567 24/05/07,12:29:17,17,09,1, 11.9,1,1, 11.107, 10517.674, 371.970, 52862.162 24/05/07,12:29:17,18,09,1, 11.9,1,1, 11.107, 10517.282, 371.789, 52862.835 24/05/07,12:29:17,19,09,1, 11.9,1,1, 11.107, 10517.849, 372.105, 52863.341 24/05/07,12:29:18,00,09,1, 11.9,1,1, 11.109, 10517.848, 372.105, 52863.341 24/05/07,12:29:18,01,09,1, 11.9,1,1, 11.109, 10517.924, 371.834, 52861.754 24/05/07,12:29:18,02,09,1, 11.9,1,1, 11.109, 10516.807, 371.757, 52862.582 24/05/07,12:29:18,03,09,1, 11.9,1,1, 11.109, 10518.122, 372.042, 52864.015 24/05/07,12:29:18,04,09,1, 11.9,1,1, 11.109, 10517.305, 372.127, 52861.451 24/05/07,12:29:18,05,09,1, 11.9,1,1, 11.109, 10517.388, 372.009, 52864.265 24/05/07,12:29:18,06,09,1, 11.9,1,1, 11.109, 10518.506, 372.103, 52863.303 24/05/07,12:29:18,07,09,1, 11.9,1,1, 11.109, 10517.249, 371.884, 52862.076 24/05/07,12:29:18,08,09,1, 11.9,1,1, 11.109, 10518.045, 371.959, 52864.753 24/05/07,12:29:18,09,09,1, 11.9,1,1, 11.109, 10517.950, 371.955, 52861.864 24/05/07,12:29:18,10,09,1, 11.9,1,1, 11.109, 10516.818, 371.780, 52862.589 24/05/07,12:29:18,11,09,1, 11.9,1,1, 11.109, 10518.063, 371.926, 52863.992 24/05/07,12:29:18,12,09,1, 11.9,1,1, 11.109, 10517.333, 372.068, 52861.427 24/05/07,12:29:18,13,09,1, 11.9,1,1, 11.109, 10517.405, 372.078, 52864.282 24/05/07,12:29:18,14,09,1, 11.9,1,1, 11.109, 10518.472, 372.138, 52863.354 24/05/07,12:29:18,15,09,1, 11.9,1,1, 11.109, 10517.278, 371.887, 52862.012 24/05/07,12:29:18,16,09,1, 11.9,1,1, 11.109, 10518.046, 371.889, 52864.773 24/05/07,12:29:18,17,09,1, 11.9,1,1, 11.109, 10518.012, 372.000, 52861.974 24/05/07,12:29:18,18,09,1, 11.9,1,1, 11.109, 10516.791, 371.851, 52862.542 24/05/07,12:29:18,19,09,1, 11.9,1,1, 11.109, 10518.072, 372.005, 52863.948 24/05/07,12:29:19,00,09,1, 11.9,1,1, 11.109, 10518.064, 372.005, 52863.948 24/05/07,12:29:19,01,09,1, 11.9,1,1, 11.109, 10518.206, 371.965, 52862.411 24/05/07,12:29:19,02,09,1, 11.9,1,1, 11.109, 10516.929, 371.865, 52862.369 24/05/07,12:29:19,03,09,1, 11.9,1,1, 11.109, 10518.010, 372.016, 52864.251 24/05/07,12:29:19,04,09,1, 11.9,1,1, 11.109, 10517.331, 371.984, 52861.189 24/05/07,12:29:19,05,09,1, 11.9,1,1, 11.109, 10516.927, 371.889, 52863.523 24/05/07,12:29:19,06,09,1, 11.9,1,1, 11.109, 10518.259, 372.167, 52863.690 24/05/07,12:29:19,07,09,1, 11.9,1,1, 11.109, 10517.275, 372.088, 52861.873 24/05/07,12:29:19,08,09,1, 11.9,1,1, 11.109, 10517.835, 372.015, 52864.810 24/05/07,12:29:19,09,09,1, 11.9,1,1, 11.109, 10518.217, 371.975, 52862.561 24/05/07,12:29:19,10,09,1, 11.9,1,1, 11.109, 10516.928, 371.783, 52862.360 24/05/07,12:29:19,11,09,1, 11.9,1,1, 11.109, 10517.913, 371.977, 52864.442 24/05/07,12:29:19,12,09,1, 11.9,1,1, 11.109, 10517.332, 372.056, 52861.347 24/05/07,12:29:19,13,09,1, 11.9,1,1, 11.109, 10516.897, 371.961, 52863.487 24/05/07,12:29:19,14,09,1, 11.9,1,1, 11.109, 10518.269, 372.102, 52863.758 24/05/07,12:29:19,15,09,1, 11.9,1,1, 11.109, 10517.217, 372.046, 52861.807 24/05/07,12:29:19,16,09,1, 11.9,1,1, 11.109, 10517.796, 372.019, 52864.807 24/05/07,12:29:19,17,09,1, 11.9,1,1, 11.109, 10518.306, 372.005, 52862.606 24/05/07,12:29:19,18,09,1, 11.9,1,1, 11.109, 10516.867, 371.740, 52862.331 24/05/07,12:29:19,19,09,1, 11.9,1,1, 11.109, 10517.894, 371.894, 52864.380 24/05/07,12:29:20,00,10,1, 11.9,1,1, 11.107, 10517.889, 371.894, 52864.380 24/05/07,12:29:20,01,10,1, 11.9,1,1, 11.107, 10518.364, 372.207, 52863.166 24/05/07,12:29:20,02,10,1, 11.9,1,1, 11.107, 10516.969, 371.997, 52862.207 24/05/07,12:29:20,03,10,1, 11.9,1,1, 11.107, 10517.852, 371.904, 52864.526 24/05/07,12:29:20,04,10,1, 11.9,1,1, 11.107, 10517.521, 371.905, 52861.435 24/05/07,12:29:20,05,10,1, 11.9,1,1, 11.107, 10516.686, 371.946, 52863.073 24/05/07,12:29:20,06,10,1, 11.9,1,1, 11.107, 10518.035, 372.203, 52864.133 24/05/07,12:29:20,07,10,1, 11.9,1,1, 11.107, 10517.101, 372.179, 52861.619 24/05/07,12:29:20,08,10,1, 11.9,1,1, 11.107, 10517.406, 371.975, 52864.495 24/05/07,12:29:20,09,10,1, 11.9,1,1, 11.107, 10518.341, 372.077, 52863.155 24/05/07,12:29:20,10,10,1, 11.9,1,1, 11.107, 10517.013, 371.945, 52862.217 24/05/07,12:29:20,11,10,1, 11.9,1,1, 11.107, 10517.840, 371.987, 52864.733 24/05/07,12:29:20,12,10,1, 11.9,1,1, 11.107, 10517.588, 371.940, 52861.550 24/05/07,12:29:20,13,10,1, 11.9,1,1, 11.107, 10516.589, 371.837, 52862.873 24/05/07,12:29:20,14,10,1, 11.9,1,1, 11.107, 10518.032, 372.179, 52864.027 24/05/07,12:29:20,15,10,1, 11.9,1,1, 11.107, 10517.109, 372.168, 52861.556 24/05/07,12:29:20,16,10,1, 11.9,1,1, 11.107, 10517.421, 372.114, 52864.593 24/05/07,12:29:20,17,10,1, 11.9,1,1, 11.107, 10518.328, 372.116, 52863.275 24/05/07,12:29:20,18,10,1, 11.9,1,1, 11.107, 10517.010, 371.892, 52862.219 24/05/07,12:29:20,19,10,1, 11.9,1,1, 11.107, 10517.855, 371.990, 52864.735 24/05/07,12:29:21,00,10,1, 12.0,1,1, 11.110, 10517.848, 371.990, 52864.735 24/05/07,12:29:21,01,10,1, 12.0,1,1, 11.110, 10518.208, 372.230, 52863.609 24/05/07,12:29:21,02,10,1, 12.0,1,1, 11.110, 10516.987, 371.970, 52862.055 24/05/07,12:29:21,03,10,1, 12.0,1,1, 11.110, 10517.771, 371.989, 52864.810 24/05/07,12:29:21,04,10,1, 12.0,1,1, 11.110, 10517.887, 372.044, 52862.051 24/05/07,12:29:21,05,10,1, 12.0,1,1, 11.110, 10516.598, 371.928, 52862.661 24/05/07,12:29:21,06,10,1, 12.0,1,1, 11.110, 10517.793, 372.094, 52864.212 24/05/07,12:29:21,07,10,1, 12.0,1,1, 11.110, 10517.015, 372.003, 52861.341 24/05/07,12:29:21,08,10,1, 12.0,1,1, 11.110, 10517.010, 372.091, 52864.135 24/05/07,12:29:21,09,10,1, 12.0,1,1, 11.110, 10518.240, 372.301, 52863.751 24/05/07,12:29:21,10,10,1, 12.0,1,1, 11.110, 10516.987, 372.054, 52862.084 24/05/07,12:29:21,11,10,1, 12.0,1,1, 11.110, 10517.695, 371.954, 52864.834 24/05/07,12:29:21,12,10,1, 12.0,1,1, 11.110, 10517.870, 372.005, 52862.161 24/05/07,12:29:21,13,10,1, 12.0,1,1, 11.110, 10516.589, 371.934, 52862.672 24/05/07,12:29:21,14,10,1, 12.0,1,1, 11.110, 10517.799, 372.099, 52864.208 24/05/07,12:29:21,15,10,1, 12.0,1,1, 11.110, 10517.031, 372.082, 52861.340 24/05/07,12:29:21,16,10,1, 12.0,1,1, 11.110, 10516.920, 372.036, 52864.096 24/05/07,12:29:21,17,10,1, 12.0,1,1, 11.110, 10518.250, 372.237, 52863.752 24/05/07,12:29:21,18,10,1, 12.0,1,1, 11.110, 10516.970, 372.144, 52862.018 24/05/07,12:29:21,19,10,1, 12.0,1,1, 11.110, 10517.727, 372.049, 52864.962 24/05/07,12:29:22,00,10,1, 11.9,1,1, 11.108, 10517.722, 372.049, 52864.962 24/05/07,12:29:22,01,10,1, 11.9,1,1, 11.108, 10517.950, 372.155, 52863.795 24/05/07,12:29:22,02,10,1, 11.9,1,1, 11.108, 10516.931, 372.160, 52861.875 24/05/07,12:29:22,03,10,1, 11.9,1,1, 11.108, 10517.522, 372.194, 52864.948 24/05/07,12:29:22,04,10,1, 11.9,1,1, 11.108, 10517.974, 372.186, 52862.696 24/05/07,12:29:22,05,10,1, 11.9,1,1, 11.108, 10516.610, 371.883, 52862.257 24/05/07,12:29:22,06,10,1, 11.9,1,1, 11.108, 10517.692, 371.994, 52864.347 24/05/07,12:29:22,07,10,1, 11.9,1,1, 11.108, 10517.163, 372.193, 52861.591 24/05/07,12:29:22,08,10,1, 11.9,1,1, 11.108, 10516.586, 372.116, 52863.698 24/05/07,12:29:22,09,10,1, 11.9,1,1, 11.108, 10517.961, 372.229, 52863.925 24/05/07,12:29:22,10,10,1, 11.9,1,1, 11.108, 10516.894, 372.094, 52861.777 24/05/07,12:29:22,11,10,1, 11.9,1,1, 11.108, 10517.483, 372.094, 52864.839 24/05/07,12:29:22,12,10,1, 11.9,1,1, 11.108, 10518.016, 372.202, 52862.797 24/05/07,12:29:22,13,10,1, 11.9,1,1, 11.108, 10516.653, 371.976, 52862.377 24/05/07,12:29:22,14,10,1, 11.9,1,1, 11.108, 10517.770, 372.029, 52864.426 24/05/07,12:29:22,15,10,1, 11.9,1,1, 11.108, 10517.093, 372.058, 52861.412 24/05/07,12:29:22,16,10,1, 11.9,1,1, 11.108, 10516.578, 372.100, 52863.602 24/05/07,12:29:22,17,10,1, 11.9,1,1, 11.108, 10517.992, 372.344, 52863.998 24/05/07,12:29:22,18,10,1, 11.9,1,1, 11.108, 10516.890, 372.195, 52861.804 24/05/07,12:29:22,19,10,1, 11.9,1,1, 11.108, 10517.485, 372.105, 52864.816 24/05/07,12:29:23,00,11,1, 11.9,1,1, 11.111, 10517.480, 372.105, 52864.816 24/05/07,12:29:23,01,11,1, 11.9,1,1, 11.111, 10517.810, 372.273, 52864.142 24/05/07,12:29:23,02,11,1, 11.9,1,1, 11.111, 10516.828, 372.321, 52861.707 24/05/07,12:29:23,03,11,1, 11.9,1,1, 11.111, 10517.175, 372.207, 52864.714 24/05/07,12:29:23,04,11,1, 11.9,1,1, 11.111, 10518.029, 372.194, 52863.213 24/05/07,12:29:23,05,11,1, 11.9,1,1, 11.111, 10516.698, 372.054, 52862.267 24/05/07,12:29:23,06,11,1, 11.9,1,1, 11.111, 10517.655, 372.126, 52864.785 24/05/07,12:29:23,07,11,1, 11.9,1,1, 11.111, 10517.265, 372.133, 52861.604 24/05/07,12:29:23,08,11,1, 11.9,1,1, 11.111, 10516.372, 372.033, 52863.050 24/05/07,12:29:23,09,11,1, 11.9,1,1, 11.111, 10517.766, 372.216, 52864.173 24/05/07,12:29:23,10,11,1, 11.9,1,1, 11.111, 10516.748, 372.269, 52861.639 24/05/07,12:29:23,11,11,1, 11.9,1,1, 11.111, 10517.181, 372.282, 52864.698 24/05/07,12:29:23,12,11,1, 11.9,1,1, 11.111, 10518.103, 372.304, 52863.335 24/05/07,12:29:23,13,11,1, 11.9,1,1, 11.111, 10516.664, 371.956, 52862.201 24/05/07,12:29:23,14,11,1, 11.9,1,1, 11.111, 10517.608, 372.053, 52864.713 24/05/07,12:29:23,15,11,1, 11.9,1,1, 11.111, 10517.314, 372.145, 52861.726 24/05/07,12:29:23,16,11,1, 11.9,1,1, 11.111, 10516.347, 372.118, 52863.145 24/05/07,12:29:23,17,11,1, 11.9,1,1, 11.111, 10517.724, 372.252, 52864.150 24/05/07,12:29:23,18,11,1, 11.9,1,1, 11.111, 10516.770, 372.157, 52861.517 24/05/07,12:29:23,19,11,1, 11.9,1,1, 11.111, 10517.108, 372.182, 52864.746 24/05/07,12:29:24,00,11,1, 12.0,1,1, 11.107, 10517.105, 372.182, 52864.746 24/05/07,12:29:24,01,11,1, 12.0,1,1, 11.107, 10517.584, 372.253, 52864.305 24/05/07,12:29:24,02,11,1, 12.0,1,1, 11.107, 10516.746, 372.204, 52861.444 24/05/07,12:29:24,03,11,1, 12.0,1,1, 11.107, 10516.751, 372.161, 52864.330 24/05/07,12:29:24,04,11,1, 12.0,1,1, 11.107, 10517.985, 372.319, 52863.611 24/05/07,12:29:24,05,11,1, 12.0,1,1, 11.107, 10516.695, 372.187, 52862.245 24/05/07,12:29:24,06,11,1, 12.0,1,1, 11.107, 10517.497, 372.168, 52864.872 24/05/07,12:29:24,07,11,1, 12.0,1,1, 11.107, 10517.446, 372.123, 52862.063 24/05/07,12:29:24,08,11,1, 12.0,1,1, 11.107, 10516.267, 371.975, 52862.731 24/05/07,12:29:24,09,11,1, 12.0,1,1, 11.107, 10517.559, 372.286, 52864.276 24/05/07,12:29:24,10,11,1, 12.0,1,1, 11.107, 10516.757, 372.352, 52861.490 24/05/07,12:29:24,11,11,1, 12.0,1,1, 11.107, 10516.768, 372.271, 52864.362 24/05/07,12:29:24,12,11,1, 12.0,1,1, 11.107, 10517.951, 372.322, 52863.619 24/05/07,12:29:24,13,11,1, 12.0,1,1, 11.107, 10516.675, 372.157, 52862.077 24/05/07,12:29:24,14,11,1, 12.0,1,1, 11.107, 10517.515, 372.194, 52865.020 24/05/07,12:29:24,15,11,1, 12.0,1,1, 11.107, 10517.513, 372.236, 52862.244 24/05/07,12:29:24,16,11,1, 12.0,1,1, 11.107, 10516.220, 372.009, 52862.703 24/05/07,12:29:24,17,11,1, 12.0,1,1, 11.107, 10517.488, 372.145, 52864.192 24/05/07,12:29:24,18,11,1, 12.0,1,1, 11.107, 10516.758, 372.251, 52861.470 24/05/07,12:29:24,19,11,1, 12.0,1,1, 11.107, 10516.719, 372.302, 52864.406 24/05/07,12:29:25,00,10,1, 11.9,1,1, 11.107, 10516.713, 372.302, 52864.406 24/05/07,12:29:25,01,10,1, 11.9,1,1, 11.107, 10517.385, 372.158, 52864.399 24/05/07,12:29:25,02,10,1, 11.9,1,1, 11.107, 10516.698, 372.172, 52861.404 24/05/07,12:29:25,03,10,1, 11.9,1,1, 11.107, 10516.451, 372.239, 52863.905 24/05/07,12:29:25,04,10,1, 11.9,1,1, 11.107, 10517.769, 372.482, 52863.974 24/05/07,12:29:25,05,10,1, 11.9,1,1, 11.107, 10516.611, 372.222, 52862.012 24/05/07,12:29:25,06,10,1, 11.9,1,1, 11.107, 10517.327, 372.147, 52864.986 24/05/07,12:29:25,07,10,1, 11.9,1,1, 11.107, 10517.598, 372.128, 52862.579 24/05/07,12:29:25,08,10,1, 11.9,1,1, 11.107, 10516.334, 372.087, 52862.618 24/05/07,12:29:25,09,10,1, 11.9,1,1, 11.107, 10517.420, 372.239, 52864.488 24/05/07,12:29:25,10,10,1, 11.9,1,1, 11.107, 10516.764, 372.228, 52861.468 24/05/07,12:29:25,11,10,1, 11.9,1,1, 11.107, 10516.349, 372.173, 52863.783 24/05/07,12:29:25,12,10,1, 11.9,1,1, 11.107, 10517.761, 372.375, 52863.880 24/05/07,12:29:25,13,10,1, 11.9,1,1, 11.107, 10516.605, 372.339, 52862.006 24/05/07,12:29:25,14,10,1, 11.9,1,1, 11.107, 10517.290, 372.252, 52865.085 24/05/07,12:29:25,15,10,1, 11.9,1,1, 11.107, 10517.612, 372.179, 52862.581 24/05/07,12:29:25,16,10,1, 11.9,1,1, 11.107, 10516.325, 371.968, 52862.486 24/05/07,12:29:25,17,10,1, 11.9,1,1, 11.107, 10517.401, 372.187, 52864.490 24/05/07,12:29:25,18,10,1, 11.9,1,1, 11.107, 10516.750, 372.252, 52861.512 24/05/07,12:29:25,19,10,1, 11.9,1,1, 11.107, 10516.311, 372.258, 52863.830 24/05/07,12:29:26,00,10,1, 11.9,1,1, 11.113, 10516.304, 372.258, 52863.830 24/05/07,12:29:26,01,10,1, 11.9,1,1, 11.113, 10517.304, 372.098, 52864.581 24/05/07,12:29:26,02,10,1, 11.9,1,1, 11.113, 10516.801, 372.227, 52861.593 24/05/07,12:29:26,03,10,1, 11.9,1,1, 11.113, 10516.157, 372.266, 52863.419 24/05/07,12:29:26,04,10,1, 11.9,1,1, 11.113, 10517.508, 372.402, 52864.062 24/05/07,12:29:26,05,10,1, 11.9,1,1, 11.113, 10516.487, 372.253, 52861.726 24/05/07,12:29:26,06,10,1, 11.9,1,1, 11.113, 10516.963, 372.214, 52864.844 24/05/07,12:29:26,07,10,1, 11.9,1,1, 11.113, 10517.684, 372.332, 52863.116 24/05/07,12:29:26,08,10,1, 11.9,1,1, 11.113, 10516.338, 372.152, 52862.361 24/05/07,12:29:26,09,10,1, 11.9,1,1, 11.113, 10517.265, 372.168, 52864.617 24/05/07,12:29:26,10,10,1, 11.9,1,1, 11.113, 10516.777, 372.123, 52861.529 24/05/07,12:29:26,11,10,1, 11.9,1,1, 11.113, 10516.106, 372.209, 52863.329 24/05/07,12:29:26,12,10,1, 11.9,1,1, 11.113, 10517.458, 372.434, 52864.135 24/05/07,12:29:26,13,10,1, 11.9,1,1, 11.113, 10516.557, 372.353, 52861.831 24/05/07,12:29:26,14,10,1, 11.9,1,1, 11.113, 10516.915, 372.244, 52864.879 24/05/07,12:29:26,15,10,1, 11.9,1,1, 11.113, 10517.701, 372.281, 52863.154 24/05/07,12:29:26,16,10,1, 11.9,1,1, 11.113, 10516.372, 372.133, 52862.459 24/05/07,12:29:26,17,10,1, 11.9,1,1, 11.113, 10517.305, 372.261, 52864.821 24/05/07,12:29:26,18,10,1, 11.9,1,1, 11.113, 10516.884, 372.185, 52861.641 24/05/07,12:29:26,19,10,1, 11.9,1,1, 11.113, 10516.085, 372.105, 52863.267 24/05/07,12:29:27,00,10,1, 11.9,1,1, 11.109, 10516.078, 372.105, 52863.267 24/05/07,12:29:27,01,10,1, 11.9,1,1, 11.109, 10517.232, 372.185, 52864.963 24/05/07,12:29:27,02,10,1, 11.9,1,1, 11.109, 10517.001, 372.269, 52861.960 24/05/07,12:29:27,03,10,1, 11.9,1,1, 11.109, 10515.917, 372.099, 52862.931 24/05/07,12:29:27,04,10,1, 11.9,1,1, 11.109, 10517.273, 372.248, 52864.190 24/05/07,12:29:27,05,10,1, 11.9,1,1, 11.109, 10516.421, 372.288, 52861.515 24/05/07,12:29:27,06,10,1, 11.9,1,1, 11.109, 10516.626, 372.368, 52864.607 24/05/07,12:29:27,07,10,1, 11.9,1,1, 11.109, 10517.653, 372.425, 52863.588 24/05/07,12:29:27,08,10,1, 11.9,1,1, 11.109, 10516.314, 372.134, 52862.302 24/05/07,12:29:27,09,10,1, 11.9,1,1, 11.109, 10517.225, 372.129, 52865.003 24/05/07,12:29:27,10,10,1, 11.9,1,1, 11.109, 10517.053, 372.157, 52862.062 24/05/07,12:29:27,11,10,1, 11.9,1,1, 11.109, 10515.944, 372.217, 52863.106 24/05/07,12:29:27,12,10,1, 11.9,1,1, 11.109, 10517.257, 372.321, 52864.340 24/05/07,12:29:27,13,10,1, 11.9,1,1, 11.109, 10516.331, 372.289, 52861.500 24/05/07,12:29:27,14,10,1, 11.9,1,1, 11.109, 10516.540, 372.244, 52864.592 24/05/07,12:29:27,15,10,1, 11.9,1,1, 11.109, 10517.686, 372.462, 52863.663 24/05/07,12:29:27,16,10,1, 11.9,1,1, 11.109, 10516.315, 372.266, 52862.263 24/05/07,12:29:27,17,10,1, 11.9,1,1, 11.109, 10517.173, 372.218, 52865.006 24/05/07,12:29:27,18,10,1, 11.9,1,1, 11.109, 10516.973, 372.159, 52862.035 24/05/07,12:29:27,19,10,1, 11.9,1,1, 11.109, 10515.919, 372.103, 52862.939 24/05/07,12:29:28,00,10,1, 11.9,1,1, 11.112, 10515.912, 372.103, 52862.939 24/05/07,12:29:28,01,10,1, 11.9,1,1, 11.112, 10517.084, 372.340, 52865.189 24/05/07,12:29:28,02,10,1, 11.9,1,1, 11.112, 10517.131, 372.222, 52862.287 24/05/07,12:29:28,03,10,1, 11.9,1,1, 11.112, 10515.894, 372.036, 52862.865 24/05/07,12:29:28,04,10,1, 11.9,1,1, 11.112, 10517.125, 372.265, 52864.422 24/05/07,12:29:28,05,10,1, 11.9,1,1, 11.112, 10516.383, 372.394, 52861.491 24/05/07,12:29:28,06,10,1, 11.9,1,1, 11.112, 10516.290, 372.337, 52864.284 24/05/07,12:29:28,07,10,1, 11.9,1,1, 11.112, 10517.539, 372.425, 52863.773 24/05/07,12:29:28,08,10,1, 11.9,1,1, 11.112, 10516.279, 372.264, 52862.131 24/05/07,12:29:28,09,10,1, 11.9,1,1, 11.112, 10517.046, 372.288, 52865.166 24/05/07,12:29:28,10,10,1, 11.9,1,1, 11.112, 10517.156, 372.319, 52862.451 24/05/07,12:29:28,11,10,1, 11.9,1,1, 11.112, 10515.868, 372.133, 52862.700 24/05/07,12:29:28,12,10,1, 11.9,1,1, 11.112, 10517.110, 372.189, 52864.354 24/05/07,12:29:28,13,10,1, 11.9,1,1, 11.112, 10516.316, 372.320, 52861.507 24/05/07,12:29:28,14,10,1, 11.9,1,1, 11.112, 10516.198, 372.390, 52864.212 24/05/07,12:29:28,15,10,1, 11.9,1,1, 11.112, 10517.553, 372.532, 52863.876 24/05/07,12:29:28,16,10,1, 11.9,1,1, 11.112, 10516.276, 372.270, 52862.195 24/05/07,12:29:28,17,10,1, 11.9,1,1, 11.112, 10517.034, 372.229, 52865.175 24/05/07,12:29:28,18,10,1, 11.9,1,1, 11.112, 10517.218, 372.225, 52862.483 24/05/07,12:29:28,19,10,1, 11.9,1,1, 11.112, 10515.948, 372.207, 52862.879 24/05/07,12:29:29,00,09,1, 11.9,1,1, 11.107, 10515.945, 372.207, 52862.879 24/05/07,12:29:29,01,09,1, 11.9,1,1, 11.107, 10516.864, 372.338, 52865.223 24/05/07,12:29:29,02,09,1, 11.9,1,1, 11.107, 10517.255, 372.273, 52862.677 24/05/07,12:29:29,03,09,1, 11.9,1,1, 11.107, 10515.926, 372.162, 52862.640 24/05/07,12:29:29,04,09,1, 11.9,1,1, 11.107, 10517.070, 372.341, 52864.721 24/05/07,12:29:29,05,09,1, 11.9,1,1, 11.107, 10516.377, 372.365, 52861.524 24/05/07,12:29:29,06,09,1, 11.9,1,1, 11.107, 10516.005, 372.301, 52863.960 24/05/07,12:29:29,07,09,1, 11.9,1,1, 11.107, 10517.367, 372.433, 52864.083 24/05/07,12:29:29,08,09,1, 11.9,1,1, 11.107, 10516.257, 372.406, 52862.055 24/05/07,12:29:29,09,09,1, 11.9,1,1, 11.107, 10516.901, 372.445, 52865.376 24/05/07,12:29:29,10,09,1, 11.9,1,1, 11.107, 10517.282, 372.312, 52862.757 24/05/07,12:29:29,11,09,1, 11.9,1,1, 11.107, 10515.855, 372.103, 52862.611 24/05/07,12:29:29,12,09,1, 11.9,1,1, 11.107, 10517.018, 372.263, 52864.751 24/05/07,12:29:29,13,09,1, 11.9,1,1, 11.107, 10516.375, 372.371, 52861.623 24/05/07,12:29:29,14,09,1, 11.9,1,1, 11.107, 10515.950, 372.390, 52863.962 24/05/07,12:29:29,15,09,1, 11.9,1,1, 11.107, 10517.305, 372.478, 52864.119 24/05/07,12:29:29,16,09,1, 11.9,1,1, 11.107, 10516.186, 372.275, 52862.066 24/05/07,12:29:29,17,09,1, 11.9,1,1, 11.107, 10516.848, 372.352, 52865.106 24/05/07,12:29:29,18,09,1, 11.9,1,1, 11.107, 10517.368, 372.460, 52863.025 24/05/07,12:29:29,19,09,1, 11.9,1,1, 11.107, 10515.911, 372.267, 52862.785 24/05/07,12:29:30,00,09,1, 11.9,1,1, 11.111, 10515.903, 372.267, 52862.785 24/05/07,12:29:30,01,09,1, 11.9,1,1, 11.111, 10516.682, 372.354, 52865.103 24/05/07,12:29:30,02,09,1, 11.9,1,1, 11.111, 10517.346, 372.413, 52863.104 24/05/07,12:29:30,03,09,1, 11.9,1,1, 11.111, 10515.989, 372.311, 52862.579 24/05/07,12:29:30,04,09,1, 11.9,1,1, 11.111, 10516.952, 372.343, 52864.826 24/05/07,12:29:30,05,09,1, 11.9,1,1, 11.111, 10516.421, 372.288, 52861.704 24/05/07,12:29:30,06,09,1, 11.9,1,1, 11.111, 10515.792, 372.291, 52863.642 24/05/07,12:29:30,07,09,1, 11.9,1,1, 11.111, 10517.207, 372.577, 52864.257 24/05/07,12:29:30,08,09,1, 11.9,1,1, 11.111, 10516.159, 372.536, 52862.013 24/05/07,12:29:30,09,09,1, 11.9,1,1, 11.111, 10516.698, 372.451, 52865.219 24/05/07,12:29:30,10,09,1, 11.9,1,1, 11.111, 10517.344, 372.447, 52863.229 24/05/07,12:29:30,11,09,1, 11.9,1,1, 11.111, 10515.928, 372.198, 52862.579 24/05/07,12:29:30,12,09,1, 11.9,1,1, 11.111, 10516.986, 372.367, 52864.837 24/05/07,12:29:30,13,09,1, 11.9,1,1, 11.111, 10516.456, 372.369, 52861.649 24/05/07,12:29:30,14,09,1, 11.9,1,1, 11.111, 10515.758, 372.264, 52863.541 24/05/07,12:29:30,15,09,1, 11.9,1,1, 11.111, 10517.111, 372.440, 52864.089 24/05/07,12:29:30,16,09,1, 11.9,1,1, 11.111, 10516.174, 372.459, 52861.983 24/05/07,12:29:30,17,09,1, 11.9,1,1, 11.111, 10516.706, 372.498, 52865.199 24/05/07,12:29:30,18,09,1, 11.9,1,1, 11.111, 10517.362, 372.475, 52863.261 24/05/07,12:29:30,19,09,1, 11.9,1,1, 11.111, 10515.955, 372.153, 52862.598 24/05/07,12:29:31,00,09,1, 11.9,1,1, 11.111, 10515.953, 372.153, 52862.598 24/05/07,12:29:31,01,09,1, 11.9,1,1, 11.111, 10516.775, 372.403, 52864.951 24/05/07,12:29:31,02,09,1, 11.9,1,1, 11.111, 10517.062, 372.491, 52862.999 24/05/07,12:29:31,03,09,1, 11.9,1,1, 11.111, 10516.117, 372.400, 52863.160 24/05/07,12:29:31,04,09,1, 11.9,1,1, 11.111, 10516.923, 372.226, 52864.645 24/05/07,12:29:31,05,09,1, 11.9,1,1, 11.111, 10516.229, 372.281, 52861.860 24/05/07,12:29:31,06,09,1, 11.9,1,1, 11.111, 10515.966, 372.301, 52863.829 24/05/07,12:29:31,07,09,1, 11.9,1,1, 11.111, 10516.867, 372.516, 52863.753 24/05/07,12:29:31,08,09,1, 11.9,1,1, 11.111, 10516.058, 372.575, 52862.192 24/05/07,12:29:31,09,09,1, 11.9,1,1, 11.111, 10516.736, 372.380, 52864.833 24/05/07,12:29:31,10,09,1, 11.9,1,1, 11.111, 10517.001, 372.423, 52863.018 24/05/07,12:29:31,11,09,1, 11.9,1,1, 11.111, 10516.139, 372.390, 52863.079 24/05/07,12:29:31,12,09,1, 11.9,1,1, 11.111, 10516.957, 372.286, 52864.555 24/05/07,12:29:31,13,09,1, 11.9,1,1, 11.111, 10516.271, 372.342, 52861.764 24/05/07,12:29:31,14,09,1, 11.9,1,1, 11.111, 10515.906, 372.296, 52863.750 24/05/07,12:29:31,15,09,1, 11.9,1,1, 11.111, 10516.840, 372.411, 52863.716 24/05/07,12:29:31,16,09,1, 11.9,1,1, 11.111, 10516.036, 372.597, 52862.342 24/05/07,12:29:31,17,09,1, 11.9,1,1, 11.111, 10516.700, 372.487, 52865.021 24/05/07,12:29:31,18,09,1, 11.9,1,1, 11.111, 10517.018, 372.356, 52863.013 24/05/07,12:29:31,19,09,1, 11.9,1,1, 11.111, 10516.106, 372.329, 52863.117 24/05/07,12:29:32,00,09,1, 12.0,1,1, 11.111, 10516.104, 372.329, 52863.117 24/05/07,12:29:32,01,09,1, 12.0,1,1, 11.111, 10516.541, 372.520, 52864.873 24/05/07,12:29:32,02,09,1, 12.0,1,1, 11.111, 10517.043, 372.518, 52863.156 24/05/07,12:29:32,03,09,1, 12.0,1,1, 11.111, 10516.056, 372.376, 52863.048 24/05/07,12:29:32,04,09,1, 12.0,1,1, 11.111, 10516.912, 372.216, 52864.776 24/05/07,12:29:32,05,09,1, 12.0,1,1, 11.111, 10516.330, 372.376, 52862.006 24/05/07,12:29:32,06,09,1, 12.0,1,1, 11.111, 10515.853, 372.401, 52863.731 24/05/07,12:29:32,07,09,1, 12.0,1,1, 11.111, 10516.778, 372.403, 52863.771 24/05/07,12:29:32,08,09,1, 12.0,1,1, 11.111, 10515.893, 372.463, 52862.077 24/05/07,12:29:32,09,09,1, 12.0,1,1, 11.111, 10516.519, 372.449, 52864.882 24/05/07,12:29:32,10,09,1, 12.0,1,1, 11.111, 10516.945, 372.515, 52863.208 24/05/07,12:29:32,11,09,1, 12.0,1,1, 11.111, 10516.094, 372.456, 52862.983 24/05/07,12:29:32,12,09,1, 12.0,1,1, 11.111, 10516.977, 372.267, 52864.657 24/05/07,12:29:32,13,09,1, 12.0,1,1, 11.111, 10516.309, 372.310, 52861.958 24/05/07,12:29:32,14,09,1, 12.0,1,1, 11.111, 10515.865, 372.301, 52863.718 24/05/07,12:29:32,15,09,1, 12.0,1,1, 11.111, 10516.739, 372.466, 52863.847 24/05/07,12:29:32,16,09,1, 12.0,1,1, 11.111, 10515.904, 372.550, 52862.115 24/05/07,12:29:32,17,09,1, 12.0,1,1, 11.111, 10516.484, 372.403, 52864.859 24/05/07,12:29:32,18,09,1, 12.0,1,1, 11.111, 10516.960, 372.424, 52863.173 24/05/07,12:29:32,19,09,1, 12.0,1,1, 11.111, 10516.056, 372.428, 52863.136 24/05/07,12:29:33,00,09,1, 12.0,1,1, 11.113, 10516.053, 372.428, 52863.136 24/05/07,12:29:33,01,09,1, 12.0,1,1, 11.113, 10516.138, 372.526, 52864.767 24/05/07,12:29:33,02,09,1, 12.0,1,1, 11.113, 10517.168, 372.535, 52863.820 24/05/07,12:29:33,03,09,1, 12.0,1,1, 11.113, 10515.874, 372.323, 52862.487 24/05/07,12:29:33,04,09,1, 12.0,1,1, 11.113, 10516.783, 372.385, 52865.284 24/05/07,12:29:33,05,09,1, 12.0,1,1, 11.113, 10516.627, 372.407, 52862.239 24/05/07,12:29:33,06,09,1, 12.0,1,1, 11.113, 10515.474, 372.292, 52863.104 24/05/07,12:29:33,07,09,1, 12.0,1,1, 11.113, 10516.770, 372.450, 52864.410 24/05/07,12:29:33,08,09,1, 12.0,1,1, 11.113, 10515.939, 372.449, 52861.765 24/05/07,12:29:33,09,09,1, 12.0,1,1, 11.113, 10516.037, 372.499, 52864.670 24/05/07,12:29:33,10,09,1, 12.0,1,1, 11.113, 10517.187, 372.639, 52863.821 24/05/07,12:29:33,11,09,1, 12.0,1,1, 11.113, 10515.850, 372.384, 52862.390 24/05/07,12:29:33,12,09,1, 12.0,1,1, 11.113, 10516.714, 372.306, 52865.078 24/05/07,12:29:33,13,09,1, 12.0,1,1, 11.113, 10516.606, 372.353, 52862.222 24/05/07,12:29:33,14,09,1, 12.0,1,1, 11.113, 10515.477, 372.317, 52863.168 24/05/07,12:29:33,15,09,1, 12.0,1,1, 11.113, 10516.766, 372.513, 52864.498 24/05/07,12:29:33,16,09,1, 12.0,1,1, 11.113, 10515.933, 372.464, 52861.742 24/05/07,12:29:33,17,09,1, 12.0,1,1, 11.113, 10516.025, 372.334, 52864.605 24/05/07,12:29:33,18,09,1, 12.0,1,1, 11.113, 10517.161, 372.591, 52863.808 24/05/07,12:29:33,19,09,1, 12.0,1,1, 11.113, 10515.877, 372.480, 52862.410 24/05/07,12:29:34,00,09,1, 11.9,1,1, 11.111, 10515.870, 372.480, 52862.410 24/05/07,12:29:34,01,09,1, 11.9,1,1, 11.111, 10515.829, 372.478, 52864.633 24/05/07,12:29:34,02,09,1, 11.9,1,1, 11.111, 10517.030, 372.481, 52863.851 24/05/07,12:29:34,03,09,1, 11.9,1,1, 11.111, 10515.814, 372.411, 52862.390 24/05/07,12:29:34,04,09,1, 11.9,1,1, 11.111, 10516.606, 372.435, 52865.241 24/05/07,12:29:34,05,09,1, 11.9,1,1, 11.111, 10516.668, 372.465, 52862.431 24/05/07,12:29:34,06,09,1, 11.9,1,1, 11.111, 10515.430, 372.356, 52862.973 24/05/07,12:29:34,07,09,1, 11.9,1,1, 11.111, 10516.640, 372.391, 52864.511 24/05/07,12:29:34,08,09,1, 11.9,1,1, 11.111, 10515.861, 372.416, 52861.720 24/05/07,12:29:34,09,09,1, 11.9,1,1, 11.111, 10515.867, 372.557, 52864.602 24/05/07,12:29:34,10,09,1, 11.9,1,1, 11.111, 10517.076, 372.582, 52863.946 24/05/07,12:29:34,11,09,1, 11.9,1,1, 11.111, 10515.807, 372.352, 52862.332 24/05/07,12:29:34,12,09,1, 11.9,1,1, 11.111, 10516.611, 372.297, 52865.187 24/05/07,12:29:34,13,09,1, 11.9,1,1, 11.111, 10516.619, 372.354, 52862.330 24/05/07,12:29:34,14,09,1, 11.9,1,1, 11.111, 10515.439, 372.333, 52862.998 24/05/07,12:29:34,15,09,1, 11.9,1,1, 11.111, 10516.689, 372.453, 52864.563 24/05/07,12:29:34,16,09,1, 11.9,1,1, 11.111, 10515.823, 372.408, 52861.653 24/05/07,12:29:34,17,09,1, 11.9,1,1, 11.111, 10515.830, 372.434, 52864.528 24/05/07,12:29:34,18,09,1, 11.9,1,1, 11.111, 10517.084, 372.652, 52864.081 24/05/07,12:29:34,19,09,1, 11.9,1,1, 11.111, 10515.803, 372.449, 52862.488 24/05/07,12:29:35,00,10,1, 11.9,1,1, 11.111, 10515.795, 372.449, 52862.488 24/05/07,12:29:35,01,10,1, 11.9,1,1, 11.111, 10515.792, 372.431, 52864.200 24/05/07,12:29:35,02,10,1, 11.9,1,1, 11.111, 10516.775, 372.524, 52863.894 24/05/07,12:29:35,03,10,1, 11.9,1,1, 11.111, 10515.961, 372.440, 52862.612 24/05/07,12:29:35,04,10,1, 11.9,1,1, 11.111, 10516.460, 372.428, 52864.885 24/05/07,12:29:35,05,10,1, 11.9,1,1, 11.111, 10516.534, 372.490, 52862.818 24/05/07,12:29:35,06,10,1, 11.9,1,1, 11.111, 10515.521, 372.165, 52862.911 24/05/07,12:29:35,07,10,1, 11.9,1,1, 11.111, 10516.352, 372.332, 52864.266 24/05/07,12:29:35,08,10,1, 11.9,1,1, 11.111, 10515.871, 372.549, 52862.086 24/05/07,12:29:35,09,10,1, 11.9,1,1, 11.111, 10515.730, 372.479, 52864.305 24/05/07,12:29:35,10,10,1, 11.9,1,1, 11.111, 10516.780, 372.649, 52864.052 24/05/07,12:29:35,11,10,1, 11.9,1,1, 11.111, 10515.893, 372.419, 52862.582 24/05/07,12:29:35,12,10,1, 11.9,1,1, 11.111, 10516.421, 372.275, 52864.849 24/05/07,12:29:35,13,10,1, 11.9,1,1, 11.111, 10516.588, 372.514, 52862.829 24/05/07,12:29:35,14,10,1, 11.9,1,1, 11.111, 10515.523, 372.288, 52863.006 24/05/07,12:29:35,15,10,1, 11.9,1,1, 11.111, 10516.369, 372.372, 52864.274 24/05/07,12:29:35,16,10,1, 11.9,1,1, 11.111, 10515.772, 372.438, 52862.008 24/05/07,12:29:35,17,10,1, 11.9,1,1, 11.111, 10515.698, 372.386, 52864.153 24/05/07,12:29:35,18,10,1, 11.9,1,1, 11.111, 10516.755, 372.668, 52864.054 24/05/07,12:29:35,19,10,1, 11.9,1,1, 11.111, 10515.942, 372.551, 52862.751 24/05/07,12:29:36,00,10,1, 11.9,1,1, 11.108, 10515.937, 372.551, 52862.751 24/05/07,12:29:36,01,10,1, 11.9,1,1, 11.108, 10515.771, 372.328, 52863.739 24/05/07,12:29:36,02,10,1, 11.9,1,1, 11.108, 10516.424, 372.558, 52863.933 24/05/07,12:29:36,03,10,1, 11.9,1,1, 11.108, 10516.115, 372.627, 52863.154 24/05/07,12:29:36,04,10,1, 11.9,1,1, 11.108, 10516.195, 372.372, 52864.461 24/05/07,12:29:36,05,10,1, 11.9,1,1, 11.108, 10516.446, 372.496, 52863.396 24/05/07,12:29:36,06,10,1, 11.9,1,1, 11.108, 10515.732, 372.228, 52863.103 24/05/07,12:29:36,07,10,1, 11.9,1,1, 11.108, 10515.947, 372.282, 52863.898 24/05/07,12:29:36,08,10,1, 11.9,1,1, 11.108, 10516.010, 372.632, 52862.679 24/05/07,12:29:36,09,10,1, 11.9,1,1, 11.108, 10515.725, 372.391, 52863.762 24/05/07,12:29:36,10,10,1, 11.9,1,1, 11.108, 10516.329, 372.577, 52863.923 24/05/07,12:29:36,11,10,1, 11.9,1,1, 11.108, 10516.115, 372.481, 52863.049 24/05/07,12:29:36,12,10,1, 11.9,1,1, 11.108, 10516.161, 372.291, 52864.431 24/05/07,12:29:36,13,10,1, 11.9,1,1, 11.108, 10516.425, 372.618, 52863.456 24/05/07,12:29:36,14,10,1, 11.9,1,1, 11.108, 10515.747, 372.293, 52863.106 24/05/07,12:29:36,15,10,1, 11.9,1,1, 11.108, 10515.962, 372.288, 52863.825 24/05/07,12:29:36,16,10,1, 11.9,1,1, 11.108, 10515.957, 372.558, 52862.697 24/05/07,12:29:36,17,10,1, 11.9,1,1, 11.108, 10515.696, 372.372, 52863.831 24/05/07,12:29:36,18,10,1, 11.9,1,1, 11.108, 10516.382, 372.686, 52863.995 24/05/07,12:29:36,19,10,1, 11.9,1,1, 11.108, 10516.180, 372.551, 52863.214 24/05/07,12:29:37,00,10,1, 11.9,1,1, 11.111, 10516.179, 372.551, 52863.214 24/05/07,12:29:37,01,10,1, 11.9,1,1, 11.111, 10515.572, 372.305, 52863.698 24/05/07,12:29:37,02,10,1, 11.9,1,1, 11.111, 10516.361, 372.572, 52863.952 24/05/07,12:29:37,03,10,1, 11.9,1,1, 11.111, 10516.041, 372.607, 52863.162 24/05/07,12:29:37,04,10,1, 11.9,1,1, 11.111, 10516.142, 372.308, 52864.396 24/05/07,12:29:37,05,10,1, 11.9,1,1, 11.111, 10516.362, 372.486, 52863.195 24/05/07,12:29:37,06,10,1, 11.9,1,1, 11.111, 10515.722, 372.250, 52863.079 24/05/07,12:29:37,07,10,1, 11.9,1,1, 11.111, 10515.935, 372.345, 52863.940 24/05/07,12:29:37,08,10,1, 11.9,1,1, 11.111, 10515.852, 372.664, 52862.641 24/05/07,12:29:37,09,10,1, 11.9,1,1, 11.111, 10515.562, 372.348, 52863.723 24/05/07,12:29:37,10,10,1, 11.9,1,1, 11.111, 10516.269, 372.565, 52863.907 24/05/07,12:29:37,11,10,1, 11.9,1,1, 11.111, 10516.072, 372.590, 52863.071 24/05/07,12:29:37,12,10,1, 11.9,1,1, 11.111, 10516.168, 372.361, 52864.494 24/05/07,12:29:37,13,10,1, 11.9,1,1, 11.111, 10516.415, 372.623, 52863.359 24/05/07,12:29:37,14,10,1, 11.9,1,1, 11.111, 10515.710, 372.267, 52863.130 24/05/07,12:29:37,15,10,1, 11.9,1,1, 11.111, 10515.920, 372.248, 52863.989 24/05/07,12:29:37,16,10,1, 11.9,1,1, 11.111, 10515.898, 372.614, 52862.709 24/05/07,12:29:37,17,10,1, 11.9,1,1, 11.111, 10515.649, 372.435, 52863.876 24/05/07,12:29:37,18,10,1, 11.9,1,1, 11.111, 10516.346, 372.641, 52864.071 24/05/07,12:29:37,19,10,1, 11.9,1,1, 11.111, 10516.029, 372.547, 52863.171 24/05/07,12:29:38,00,11,1, 11.9,1,1, 11.108, 10516.028, 372.547, 52863.171 24/05/07,12:29:38,01,11,1, 11.9,1,1, 11.108, 10515.546, 372.352, 52863.769 24/05/07,12:29:38,02,11,1, 11.9,1,1, 11.108, 10516.217, 372.697, 52864.094 24/05/07,12:29:38,03,11,1, 11.9,1,1, 11.108, 10516.026, 372.662, 52863.231 24/05/07,12:29:38,04,11,1, 11.9,1,1, 11.108, 10516.093, 372.278, 52864.531 24/05/07,12:29:38,05,11,1, 11.9,1,1, 11.108, 10516.321, 372.503, 52863.339 24/05/07,12:29:38,06,11,1, 11.9,1,1, 11.108, 10515.623, 372.293, 52863.136 24/05/07,12:29:38,07,11,1, 11.9,1,1, 11.108, 10515.878, 372.394, 52864.044 24/05/07,12:29:38,08,11,1, 11.9,1,1, 11.108, 10515.837, 372.662, 52862.754 24/05/07,12:29:38,09,11,1, 11.9,1,1, 11.108, 10515.570, 372.305, 52863.753 24/05/07,12:29:38,10,11,1, 11.9,1,1, 11.108, 10516.193, 372.580, 52863.985 24/05/07,12:29:38,11,11,1, 11.9,1,1, 11.108, 10515.992, 372.589, 52863.177 24/05/07,12:29:38,12,11,1, 11.9,1,1, 11.108, 10516.076, 372.381, 52864.403 24/05/07,12:29:38,13,11,1, 11.9,1,1, 11.108, 10516.234, 372.549, 52863.199 24/05/07,12:29:38,14,11,1, 11.9,1,1, 11.108, 10515.589, 372.211, 52863.082 24/05/07,12:29:38,15,11,1, 11.9,1,1, 11.108, 10515.772, 372.292, 52863.979 24/05/07,12:29:38,16,11,1, 11.9,1,1, 11.108, 10515.815, 372.654, 52862.732 24/05/07,12:29:38,17,11,1, 11.9,1,1, 11.108, 10515.515, 372.459, 52863.844 24/05/07,12:29:38,18,11,1, 11.9,1,1, 11.108, 10516.215, 372.651, 52864.033 24/05/07,12:29:38,19,11,1, 11.9,1,1, 11.108, 10515.976, 372.528, 52863.155 24/05/07,12:29:39,00,10,1, 11.9,1,1, 11.114, 10515.970, 372.528, 52863.155 24/05/07,12:29:39,01,10,1, 11.9,1,1, 11.114, 10515.504, 372.415, 52863.887 24/05/07,12:29:39,02,10,1, 11.9,1,1, 11.114, 10516.225, 372.702, 52863.973 24/05/07,12:29:39,03,10,1, 11.9,1,1, 11.114, 10515.894, 372.591, 52863.201 24/05/07,12:29:39,04,10,1, 11.9,1,1, 11.114, 10515.962, 372.204, 52864.369 24/05/07,12:29:39,05,10,1, 11.9,1,1, 11.114, 10516.191, 372.495, 52863.242 24/05/07,12:29:39,06,10,1, 11.9,1,1, 11.114, 10515.530, 372.337, 52863.311 24/05/07,12:29:39,07,10,1, 11.9,1,1, 11.114, 10515.769, 372.392, 52864.059 24/05/07,12:29:39,08,10,1, 11.9,1,1, 11.114, 10515.702, 372.605, 52862.714 24/05/07,12:29:39,09,10,1, 11.9,1,1, 11.114, 10515.429, 372.314, 52863.899 24/05/07,12:29:39,10,10,1, 11.9,1,1, 11.114, 10516.207, 372.602, 52864.095 24/05/07,12:29:39,11,10,1, 11.9,1,1, 11.114, 10515.982, 372.653, 52863.287 24/05/07,12:29:39,12,10,1, 11.9,1,1, 11.114, 10516.024, 372.317, 52864.454 24/05/07,12:29:39,13,10,1, 11.9,1,1, 11.114, 10516.224, 372.515, 52863.180 24/05/07,12:29:39,14,10,1, 11.9,1,1, 11.114, 10515.501, 372.265, 52863.118 24/05/07,12:29:39,15,10,1, 11.9,1,1, 11.114, 10515.823, 372.400, 52864.013 24/05/07,12:29:39,16,10,1, 11.9,1,1, 11.114, 10515.714, 372.698, 52862.794 24/05/07,12:29:39,17,10,1, 11.9,1,1, 11.114, 10515.474, 372.379, 52863.864 24/05/07,12:29:39,18,10,1, 11.9,1,1, 11.114, 10516.150, 372.583, 52863.992 24/05/07,12:29:39,19,10,1, 11.9,1,1, 11.114, 10515.891, 372.535, 52863.202 24/05/07,12:29:40,00,10,1, 12.0,1,1, 11.114, 10515.887, 372.535, 52863.202 24/05/07,12:29:40,01,10,1, 12.0,1,1, 11.114, 10515.454, 372.485, 52864.096 24/05/07,12:29:40,02,10,1, 12.0,1,1, 11.114, 10516.147, 372.683, 52864.069 24/05/07,12:29:40,03,10,1, 12.0,1,1, 11.114, 10515.772, 372.537, 52863.179 24/05/07,12:29:40,04,10,1, 12.0,1,1, 11.114, 10515.864, 372.231, 52864.362 24/05/07,12:29:40,05,10,1, 12.0,1,1, 11.114, 10516.091, 372.533, 52863.199 24/05/07,12:29:40,06,10,1, 12.0,1,1, 11.114, 10515.396, 372.325, 52863.148 24/05/07,12:29:40,07,10,1, 12.0,1,1, 11.114, 10515.703, 372.367, 52863.941 24/05/07,12:29:40,08,10,1, 12.0,1,1, 11.114, 10515.625, 372.573, 52862.756 24/05/07,12:29:40,09,10,1, 12.0,1,1, 11.114, 10515.460, 372.390, 52864.078 24/05/07,12:29:40,10,10,1, 12.0,1,1, 11.114, 10516.146, 372.641, 52863.992 24/05/07,12:29:40,11,10,1, 12.0,1,1, 11.114, 10515.848, 372.614, 52863.299 24/05/07,12:29:40,12,10,1, 12.0,1,1, 11.114, 10515.845, 372.247, 52864.304 24/05/07,12:29:40,13,10,1, 12.0,1,1, 11.114, 10516.059, 372.431, 52862.979 24/05/07,12:29:40,14,10,1, 12.0,1,1, 11.114, 10515.389, 372.261, 52863.206 24/05/07,12:29:40,15,10,1, 12.0,1,1, 11.114, 10515.662, 372.462, 52863.983 24/05/07,12:29:40,16,10,1, 12.0,1,1, 11.114, 10515.644, 372.635, 52862.790 24/05/07,12:29:40,17,10,1, 12.0,1,1, 11.114, 10515.462, 372.307, 52864.034 24/05/07,12:29:40,18,10,1, 12.0,1,1, 11.114, 10516.141, 372.564, 52863.980 24/05/07,12:29:40,19,10,1, 12.0,1,1, 11.114, 10515.831, 372.571, 52863.297 24/05/07,12:29:41,00,11,1, 12.0,1,1, 11.114, 10515.828, 372.571, 52863.297 24/05/07,12:29:41,01,11,1, 12.0,1,1, 11.114, 10515.495, 372.413, 52864.109 24/05/07,12:29:41,02,11,1, 12.0,1,1, 11.114, 10516.071, 372.583, 52863.928 24/05/07,12:29:41,03,11,1, 12.0,1,1, 11.114, 10515.703, 372.420, 52863.172 24/05/07,12:29:41,04,11,1, 12.0,1,1, 11.114, 10515.827, 372.308, 52864.364 24/05/07,12:29:41,05,11,1, 12.0,1,1, 11.114, 10515.876, 372.552, 52863.072 24/05/07,12:29:41,06,11,1, 12.0,1,1, 11.114, 10515.209, 372.299, 52863.219 24/05/07,12:29:41,07,11,1, 12.0,1,1, 11.114, 10515.642, 372.334, 52863.899 24/05/07,12:29:41,08,11,1, 12.0,1,1, 11.114, 10515.602, 372.594, 52862.765 24/05/07,12:29:41,09,11,1, 12.0,1,1, 11.114, 10515.516, 372.469, 52864.181 24/05/07,12:29:41,10,11,1, 12.0,1,1, 11.114, 10516.162, 372.727, 52864.095 24/05/07,12:29:41,11,11,1, 12.0,1,1, 11.114, 10515.697, 372.441, 52863.259 24/05/07,12:29:41,12,11,1, 12.0,1,1, 11.114, 10515.746, 372.217, 52864.408 24/05/07,12:29:41,13,11,1, 12.0,1,1, 11.114, 10515.862, 372.560, 52863.132 24/05/07,12:29:41,14,11,1, 12.0,1,1, 11.114, 10515.229, 372.333, 52863.296 24/05/07,12:29:41,15,11,1, 12.0,1,1, 11.114, 10515.609, 372.432, 52863.937 24/05/07,12:29:41,16,11,1, 12.0,1,1, 11.114, 10515.527, 372.628, 52862.789 24/05/07,12:29:41,17,11,1, 12.0,1,1, 11.114, 10515.466, 372.335, 52864.108 24/05/07,12:29:41,18,11,1, 12.0,1,1, 11.114, 10516.078, 372.637, 52863.900 24/05/07,12:29:41,19,11,1, 12.0,1,1, 11.114, 10515.735, 372.557, 52863.333 24/05/07,12:29:42,00,11,1, 11.9,1,1, 11.115, 10515.728, 372.557, 52863.333 24/05/07,12:29:42,01,11,1, 11.9,1,1, 11.115, 10515.433, 372.359, 52864.331 24/05/07,12:29:42,02,11,1, 11.9,1,1, 11.115, 10516.051, 372.558, 52863.907 24/05/07,12:29:42,03,11,1, 11.9,1,1, 11.115, 10515.564, 372.434, 52863.174 24/05/07,12:29:42,04,11,1, 11.9,1,1, 11.115, 10515.674, 372.297, 52864.320 24/05/07,12:29:42,05,11,1, 11.9,1,1, 11.115, 10515.733, 372.538, 52862.995 24/05/07,12:29:42,06,11,1, 11.9,1,1, 11.115, 10515.052, 372.211, 52863.382 24/05/07,12:29:42,07,11,1, 11.9,1,1, 11.115, 10515.548, 372.379, 52863.985 24/05/07,12:29:42,08,11,1, 11.9,1,1, 11.115, 10515.517, 372.683, 52862.971 24/05/07,12:29:42,09,11,1, 11.9,1,1, 11.115, 10515.491, 372.414, 52864.281 24/05/07,12:29:42,10,11,1, 11.9,1,1, 11.115, 10516.071, 372.627, 52863.887 24/05/07,12:29:42,11,11,1, 11.9,1,1, 11.115, 10515.548, 372.302, 52863.237 24/05/07,12:29:42,12,11,1, 11.9,1,1, 11.115, 10515.646, 372.250, 52864.339 24/05/07,12:29:42,13,11,1, 11.9,1,1, 11.115, 10515.699, 372.612, 52863.053 24/05/07,12:29:42,14,11,1, 11.9,1,1, 11.115, 10515.058, 372.353, 52863.406 24/05/07,12:29:42,15,11,1, 11.9,1,1, 11.115, 10515.567, 372.408, 52864.002 24/05/07,12:29:42,16,11,1, 11.9,1,1, 11.115, 10515.554, 372.550, 52862.918 24/05/07,12:29:42,17,11,1, 11.9,1,1, 11.115, 10515.524, 372.429, 52864.423 24/05/07,12:29:42,18,11,1, 11.9,1,1, 11.115, 10516.097, 372.665, 52864.047 24/05/07,12:29:42,19,11,1, 11.9,1,1, 11.115, 10515.603, 372.418, 52863.257 24/05/07,12:29:43,00,11,1, 11.9,1,1, 11.114, 10515.603, 372.418, 52863.257 24/05/07,12:29:43,01,11,1, 11.9,1,1, 11.114, 10515.466, 372.285, 52864.479 24/05/07,12:29:43,02,11,1, 11.9,1,1, 11.114, 10516.007, 372.576, 52863.945 24/05/07,12:29:43,03,11,1, 11.9,1,1, 11.114, 10515.438, 372.405, 52863.321 24/05/07,12:29:43,04,11,1, 11.9,1,1, 11.114, 10515.496, 372.259, 52864.252 24/05/07,12:29:43,05,11,1, 11.9,1,1, 11.114, 10515.453, 372.445, 52862.871 24/05/07,12:29:43,06,11,1, 11.9,1,1, 11.114, 10514.970, 372.236, 52863.452 24/05/07,12:29:43,07,11,1, 11.9,1,1, 11.114, 10515.566, 372.468, 52864.130 24/05/07,12:29:43,08,11,1, 11.9,1,1, 11.114, 10515.491, 372.699, 52863.165 24/05/07,12:29:43,09,11,1, 11.9,1,1, 11.114, 10515.486, 372.363, 52864.516 24/05/07,12:29:43,10,11,1, 11.9,1,1, 11.114, 10515.966, 372.505, 52863.841 24/05/07,12:29:43,11,11,1, 11.9,1,1, 11.114, 10515.390, 372.302, 52863.246 24/05/07,12:29:43,12,11,1, 11.9,1,1, 11.114, 10515.501, 372.282, 52864.382 24/05/07,12:29:43,13,11,1, 11.9,1,1, 11.114, 10515.495, 372.555, 52862.919 24/05/07,12:29:43,14,11,1, 11.9,1,1, 11.114, 10514.927, 372.212, 52863.383 24/05/07,12:29:43,15,11,1, 11.9,1,1, 11.114, 10515.585, 372.488, 52864.013 24/05/07,12:29:43,16,11,1, 11.9,1,1, 11.114, 10515.444, 372.634, 52863.088 24/05/07,12:29:43,17,11,1, 11.9,1,1, 11.114, 10515.474, 372.409, 52864.563 24/05/07,12:29:43,18,11,1, 11.9,1,1, 11.114, 10515.986, 372.591, 52863.885 24/05/07,12:29:43,19,11,1, 11.9,1,1, 11.114, 10515.383, 372.267, 52863.251 24/05/07,12:29:44,00,11,1, 12.0,1,1, 11.114, 10515.378, 372.267, 52863.251 24/05/07,12:29:44,01,11,1, 12.0,1,1, 11.114, 10515.441, 372.251, 52864.569 24/05/07,12:29:44,02,11,1, 12.0,1,1, 11.114, 10515.831, 372.603, 52863.812 24/05/07,12:29:44,03,11,1, 12.0,1,1, 11.114, 10515.152, 372.296, 52863.110 24/05/07,12:29:44,04,11,1, 12.0,1,1, 11.114, 10515.369, 372.172, 52864.145 24/05/07,12:29:44,05,11,1, 12.0,1,1, 11.114, 10515.255, 372.463, 52862.834 24/05/07,12:29:44,06,11,1, 12.0,1,1, 11.114, 10514.901, 372.275, 52863.660 24/05/07,12:29:44,07,11,1, 12.0,1,1, 11.114, 10515.565, 372.563, 52864.193 24/05/07,12:29:44,08,11,1, 12.0,1,1, 11.114, 10515.397, 372.588, 52863.103 24/05/07,12:29:44,09,11,1, 12.0,1,1, 11.114, 10515.439, 372.248, 52864.472 24/05/07,12:29:44,10,11,1, 12.0,1,1, 11.114, 10515.846, 372.496, 52863.735 24/05/07,12:29:44,11,11,1, 12.0,1,1, 11.114, 10515.174, 372.294, 52863.334 24/05/07,12:29:44,12,11,1, 12.0,1,1, 11.114, 10515.357, 372.263, 52864.160 24/05/07,12:29:44,13,11,1, 12.0,1,1, 11.114, 10515.264, 372.517, 52862.633 24/05/07,12:29:44,14,11,1, 12.0,1,1, 11.114, 10514.911, 372.242, 52863.690 24/05/07,12:29:44,15,11,1, 12.0,1,1, 11.114, 10515.530, 372.466, 52864.073 24/05/07,12:29:44,16,11,1, 12.0,1,1, 11.114, 10515.458, 372.629, 52863.225 24/05/07,12:29:44,17,11,1, 12.0,1,1, 11.114, 10515.447, 372.343, 52864.606 24/05/07,12:29:44,18,11,1, 12.0,1,1, 11.114, 10515.830, 372.460, 52863.619 24/05/07,12:29:44,19,11,1, 12.0,1,1, 11.114, 10515.118, 372.179, 52863.280 24/05/07,12:29:45,00,11,1, 11.8,1,1, 11.114, 10515.110, 372.179, 52863.280 24/05/07,12:29:45,01,11,1, 11.8,1,1, 11.114, 10515.387, 372.188, 52864.607 24/05/07,12:29:45,02,11,1, 11.8,1,1, 11.114, 10515.663, 372.443, 52863.443 24/05/07,12:29:45,03,11,1, 11.8,1,1, 11.114, 10514.989, 372.220, 52863.186 24/05/07,12:29:45,04,11,1, 11.8,1,1, 11.114, 10515.290, 372.275, 52864.102 24/05/07,12:29:45,05,11,1, 11.8,1,1, 11.114, 10515.127, 372.496, 52862.841 24/05/07,12:29:45,06,11,1, 11.8,1,1, 11.114, 10514.859, 372.229, 52863.965 24/05/07,12:29:45,07,11,1, 11.8,1,1, 11.114, 10515.602, 372.555, 52864.069 24/05/07,12:29:45,08,11,1, 11.8,1,1, 11.114, 10515.332, 372.592, 52863.406 24/05/07,12:29:45,09,11,1, 11.8,1,1, 11.114, 10515.356, 372.265, 52864.608 24/05/07,12:29:45,10,11,1, 11.8,1,1, 11.114, 10515.630, 372.396, 52863.477 24/05/07,12:29:45,11,11,1, 11.8,1,1, 11.114, 10514.945, 372.108, 52863.165 24/05/07,12:29:45,12,11,1, 11.8,1,1, 11.114, 10515.200, 372.312, 52864.105 24/05/07,12:29:45,13,11,1, 11.8,1,1, 11.114, 10515.149, 372.580, 52862.940 24/05/07,12:29:45,14,11,1, 11.8,1,1, 11.114, 10514.873, 372.305, 52863.942 24/05/07,12:29:45,15,11,1, 11.8,1,1, 11.114, 10515.555, 372.499, 52864.076 24/05/07,12:29:45,16,11,1, 11.8,1,1, 11.114, 10515.277, 372.413, 52863.123 24/05/07,12:29:45,17,11,1, 11.8,1,1, 11.114, 10515.474, 372.242, 52864.625 24/05/07,12:29:45,18,11,1, 11.8,1,1, 11.114, 10515.677, 372.542, 52863.567 24/05/07,12:29:45,19,11,1, 11.8,1,1, 11.114, 10514.907, 372.202, 52863.351 24/05/07,12:29:46,00,11,1, 11.9,1,1, 11.114, 10514.902, 372.202, 52863.351 24/05/07,12:29:46,01,11,1, 11.9,1,1, 11.114, 10515.196, 372.284, 52864.890 24/05/07,12:29:46,02,11,1, 11.9,1,1, 11.114, 10515.715, 372.402, 52863.492 24/05/07,12:29:46,03,11,1, 11.9,1,1, 11.114, 10514.480, 372.082, 52862.637 24/05/07,12:29:46,04,11,1, 11.9,1,1, 11.114, 10515.242, 372.325, 52864.553 24/05/07,12:29:46,05,11,1, 11.9,1,1, 11.114, 10515.187, 372.525, 52862.685 24/05/07,12:29:46,06,11,1, 11.9,1,1, 11.114, 10514.600, 372.345, 52864.045 24/05/07,12:29:46,07,11,1, 11.9,1,1, 11.114, 10515.820, 372.597, 52864.623 24/05/07,12:29:46,08,11,1, 11.9,1,1, 11.114, 10515.136, 372.273, 52862.672 24/05/07,12:29:46,09,11,1, 11.9,1,1, 11.114, 10515.158, 372.192, 52864.785 24/05/07,12:29:46,10,11,1, 11.9,1,1, 11.114, 10515.754, 372.502, 52863.398 24/05/07,12:29:46,11,11,1, 11.9,1,1, 11.114, 10514.487, 372.128, 52862.834 24/05/07,12:29:46,12,11,1, 11.9,1,1, 11.114, 10515.149, 372.302, 52864.669 24/05/07,12:29:46,13,11,1, 11.9,1,1, 11.114, 10515.145, 372.418, 52862.622 24/05/07,12:29:46,14,11,1, 11.9,1,1, 11.114, 10514.630, 372.322, 52864.009 24/05/07,12:29:46,15,11,1, 11.9,1,1, 11.114, 10515.866, 372.648, 52864.723 24/05/07,12:29:46,16,11,1, 11.9,1,1, 11.114, 10515.130, 372.364, 52862.876 24/05/07,12:29:46,17,11,1, 11.9,1,1, 11.114, 10515.112, 372.159, 52864.813 24/05/07,12:29:46,18,11,1, 11.9,1,1, 11.114, 10515.718, 372.385, 52863.410 24/05/07,12:29:46,19,11,1, 11.9,1,1, 11.114, 10514.476, 372.120, 52862.865 24/05/07,12:29:47,00,11,1, 12.0,1,1, 11.113, 10514.468, 372.120, 52862.865 24/05/07,12:29:47,01,11,1, 12.0,1,1, 11.113, 10515.099, 372.182, 52864.927 24/05/07,12:29:47,02,11,1, 12.0,1,1, 11.113, 10515.518, 372.431, 52863.317 24/05/07,12:29:47,03,11,1, 12.0,1,1, 11.113, 10514.337, 372.162, 52862.925 24/05/07,12:29:47,04,11,1, 12.0,1,1, 11.113, 10515.197, 372.340, 52864.632 24/05/07,12:29:47,05,11,1, 12.0,1,1, 11.113, 10515.063, 372.411, 52862.667 24/05/07,12:29:47,06,11,1, 12.0,1,1, 11.113, 10514.661, 372.271, 52864.254 24/05/07,12:29:47,07,11,1, 12.0,1,1, 11.113, 10515.889, 372.580, 52864.672 24/05/07,12:29:47,08,11,1, 12.0,1,1, 11.113, 10514.993, 372.257, 52862.830 24/05/07,12:29:47,09,11,1, 12.0,1,1, 11.113, 10515.082, 372.136, 52864.762 24/05/07,12:29:47,10,11,1, 12.0,1,1, 11.113, 10515.528, 372.317, 52863.243 24/05/07,12:29:47,11,11,1, 12.0,1,1, 11.113, 10514.342, 372.159, 52862.991 24/05/07,12:29:47,12,11,1, 12.0,1,1, 11.113, 10515.202, 372.446, 52864.691 24/05/07,12:29:47,13,11,1, 12.0,1,1, 11.113, 10515.092, 372.466, 52862.635 24/05/07,12:29:47,14,11,1, 12.0,1,1, 11.113, 10514.616, 372.181, 52864.172 24/05/07,12:29:47,15,11,1, 12.0,1,1, 11.113, 10515.816, 372.524, 52864.523 24/05/07,12:29:47,16,11,1, 12.0,1,1, 11.113, 10515.039, 372.292, 52862.854 24/05/07,12:29:47,17,11,1, 12.0,1,1, 11.113, 10515.120, 372.228, 52864.863 24/05/07,12:29:47,18,11,1, 12.0,1,1, 11.113, 10515.531, 372.384, 52863.135 24/05/07,12:29:47,19,11,1, 12.0,1,1, 11.113, 10514.258, 371.976, 52862.884 24/05/07,12:29:48,00,11,1, 11.9,1,1, 11.111, 10514.251, 371.976, 52862.884 24/05/07,12:29:48,01,11,1, 11.9,1,1, 11.111, 10515.011, 372.099, 52864.799 24/05/07,12:29:48,02,11,1, 11.9,1,1, 11.111, 10515.326, 372.279, 52862.948 24/05/07,12:29:48,03,11,1, 11.9,1,1, 11.111, 10514.283, 372.105, 52863.125 24/05/07,12:29:48,04,11,1, 11.9,1,1, 11.111, 10515.213, 372.501, 52864.865 24/05/07,12:29:48,05,11,1, 11.9,1,1, 11.111, 10515.020, 372.472, 52862.754 24/05/07,12:29:48,06,11,1, 11.9,1,1, 11.111, 10514.640, 372.167, 52864.383 24/05/07,12:29:48,07,11,1, 11.9,1,1, 11.111, 10515.825, 372.414, 52864.355 24/05/07,12:29:48,08,11,1, 11.9,1,1, 11.111, 10514.899, 372.158, 52862.803 24/05/07,12:29:48,09,11,1, 11.9,1,1, 11.111, 10515.009, 372.178, 52864.733 24/05/07,12:29:48,10,11,1, 11.9,1,1, 11.111, 10515.316, 372.384, 52863.005 24/05/07,12:29:48,11,11,1, 11.9,1,1, 11.111, 10514.218, 372.005, 52862.995 24/05/07,12:29:48,12,11,1, 11.9,1,1, 11.111, 10515.262, 372.434, 52864.655 24/05/07,12:29:48,13,11,1, 11.9,1,1, 11.111, 10515.049, 372.480, 52862.746 24/05/07,12:29:48,14,11,1, 11.9,1,1, 11.111, 10514.709, 372.327, 52864.495 24/05/07,12:29:48,15,11,1, 11.9,1,1, 11.111, 10515.869, 372.489, 52864.521 24/05/07,12:29:48,16,11,1, 11.9,1,1, 11.111, 10514.802, 372.137, 52862.777 24/05/07,12:29:48,17,11,1, 11.9,1,1, 11.111, 10514.989, 372.121, 52864.655 24/05/07,12:29:48,18,11,1, 11.9,1,1, 11.111, 10515.320, 372.426, 52863.111 24/05/07,12:29:48,19,11,1, 11.9,1,1, 11.111, 10514.186, 372.118, 52863.002 24/05/07,12:29:49,00,10,1, 11.9,1,1, 11.114, 10514.184, 372.118, 52863.002 24/05/07,12:29:49,01,10,1, 11.9,1,1, 11.114, 10514.932, 372.208, 52864.950 24/05/07,12:29:49,02,10,1, 11.9,1,1, 11.114, 10515.218, 372.320, 52862.968 24/05/07,12:29:49,03,10,1, 11.9,1,1, 11.114, 10514.148, 372.014, 52863.348 24/05/07,12:29:49,04,10,1, 11.9,1,1, 11.114, 10515.196, 372.361, 52864.803 24/05/07,12:29:49,05,10,1, 11.9,1,1, 11.114, 10514.981, 372.393, 52862.832 24/05/07,12:29:49,06,10,1, 11.9,1,1, 11.114, 10514.732, 372.240, 52864.692 24/05/07,12:29:49,07,10,1, 11.9,1,1, 11.114, 10515.746, 372.459, 52864.245 24/05/07,12:29:49,08,10,1, 11.9,1,1, 11.114, 10514.644, 372.048, 52862.794 24/05/07,12:29:49,09,10,1, 11.9,1,1, 11.114, 10514.948, 372.074, 52864.793 24/05/07,12:29:49,10,10,1, 11.9,1,1, 11.114, 10515.146, 372.319, 52862.991 24/05/07,12:29:49,11,10,1, 11.9,1,1, 11.114, 10514.157, 372.113, 52863.353 24/05/07,12:29:49,12,10,1, 11.9,1,1, 11.114, 10515.200, 372.428, 52864.867 24/05/07,12:29:49,13,10,1, 11.9,1,1, 11.114, 10514.885, 372.334, 52862.762 24/05/07,12:29:49,14,10,1, 11.9,1,1, 11.114, 10514.660, 372.107, 52864.552 24/05/07,12:29:49,15,10,1, 11.9,1,1, 11.114, 10515.781, 372.457, 52864.395 24/05/07,12:29:49,16,10,1, 11.9,1,1, 11.114, 10514.664, 372.156, 52862.884 24/05/07,12:29:49,17,10,1, 11.9,1,1, 11.114, 10514.922, 372.060, 52864.862 24/05/07,12:29:49,18,10,1, 11.9,1,1, 11.114, 10515.165, 372.206, 52862.931 24/05/07,12:29:49,19,10,1, 11.9,1,1, 11.114, 10514.143, 372.038, 52863.311 24/05/07,12:29:50,00,11,1, 11.9,1,1, 11.118, 10514.143, 372.038, 52863.311 24/05/07,12:29:50,01,11,1, 11.9,1,1, 11.118, 10514.817, 372.033, 52864.757 24/05/07,12:29:50,02,11,1, 11.9,1,1, 11.118, 10515.041, 372.253, 52862.906 24/05/07,12:29:50,03,11,1, 11.9,1,1, 11.118, 10514.083, 372.067, 52863.368 24/05/07,12:29:50,04,11,1, 11.9,1,1, 11.118, 10515.177, 372.435, 52864.798 24/05/07,12:29:50,05,11,1, 11.9,1,1, 11.118, 10514.913, 372.287, 52862.763 24/05/07,12:29:50,06,11,1, 11.9,1,1, 11.118, 10514.639, 372.037, 52864.663 24/05/07,12:29:50,07,11,1, 11.9,1,1, 11.118, 10515.652, 372.392, 52864.186 24/05/07,12:29:50,08,11,1, 11.9,1,1, 11.118, 10514.531, 372.074, 52862.791 24/05/07,12:29:50,09,11,1, 11.9,1,1, 11.118, 10514.825, 372.128, 52864.765 24/05/07,12:29:50,10,11,1, 11.9,1,1, 11.118, 10514.996, 372.204, 52862.840 24/05/07,12:29:50,11,11,1, 11.9,1,1, 11.118, 10514.023, 371.972, 52863.259 24/05/07,12:29:50,12,11,1, 11.9,1,1, 11.118, 10515.201, 372.436, 52864.729 24/05/07,12:29:50,13,11,1, 11.9,1,1, 11.118, 10514.896, 372.378, 52862.805 24/05/07,12:29:50,14,11,1, 11.9,1,1, 11.118, 10514.684, 372.121, 52864.706 24/05/07,12:29:50,15,11,1, 11.9,1,1, 11.118, 10515.624, 372.301, 52864.071 24/05/07,12:29:50,16,11,1, 11.9,1,1, 11.118, 10514.468, 371.946, 52862.784 24/05/07,12:29:50,17,11,1, 11.9,1,1, 11.118, 10514.751, 372.088, 52864.809 24/05/07,12:29:50,18,11,1, 11.9,1,1, 11.118, 10515.044, 372.354, 52862.952 24/05/07,12:29:50,19,11,1, 11.9,1,1, 11.118, 10514.018, 372.025, 52863.511 24/05/07,12:29:51,00,11,1, 11.9,1,1, 11.114, 10514.017, 372.025, 52863.511 24/05/07,12:29:51,01,11,1, 11.9,1,1, 11.114, 10515.211, 372.148, 52865.176 24/05/07,12:29:51,02,11,1, 11.9,1,1, 11.114, 10514.564, 372.076, 52862.008 24/05/07,12:29:51,03,11,1, 11.9,1,1, 11.114, 10514.012, 372.009, 52864.243 24/05/07,12:29:51,04,11,1, 11.9,1,1, 11.114, 10515.399, 372.324, 52864.572 24/05/07,12:29:51,05,11,1, 11.9,1,1, 11.114, 10514.371, 372.269, 52862.478 24/05/07,12:29:51,06,11,1, 11.9,1,1, 11.114, 10514.985, 372.222, 52865.565 24/05/07,12:29:51,07,11,1, 11.9,1,1, 11.114, 10515.480, 372.135, 52863.259 24/05/07,12:29:51,08,11,1, 11.9,1,1, 11.114, 10514.059, 371.892, 52862.955 24/05/07,12:29:51,09,11,1, 11.9,1,1, 11.114, 10515.093, 372.092, 52865.179 24/05/07,12:29:51,10,11,1, 11.9,1,1, 11.114, 10514.597, 372.191, 52861.972 24/05/07,12:29:51,11,11,1, 11.9,1,1, 11.114, 10514.059, 372.105, 52864.208 24/05/07,12:29:51,12,11,1, 11.9,1,1, 11.114, 10515.429, 372.216, 52864.586 24/05/07,12:29:51,13,11,1, 11.9,1,1, 11.114, 10514.337, 372.179, 52862.496 24/05/07,12:29:51,14,11,1, 11.9,1,1, 11.114, 10514.992, 372.189, 52865.642 24/05/07,12:29:51,15,11,1, 11.9,1,1, 11.114, 10515.499, 372.271, 52863.514 24/05/07,12:29:51,16,11,1, 11.9,1,1, 11.114, 10514.012, 372.017, 52863.059 24/05/07,12:29:51,17,11,1, 11.9,1,1, 11.114, 10515.138, 372.005, 52865.149 24/05/07,12:29:51,18,11,1, 11.9,1,1, 11.114, 10514.543, 372.068, 52862.012 24/05/07,12:29:51,19,11,1, 11.9,1,1, 11.114, 10514.066, 372.115, 52864.294 24/05/07,12:29:52,00,11,1, 11.9,1,1, 11.115, 10514.059, 372.115, 52864.294 24/05/07,12:29:52,01,11,1, 11.9,1,1, 11.115, 10515.084, 372.075, 52865.323 24/05/07,12:29:52,02,11,1, 11.9,1,1, 11.115, 10514.440, 372.121, 52862.090 24/05/07,12:29:52,03,11,1, 11.9,1,1, 11.115, 10513.957, 372.153, 52864.316 24/05/07,12:29:52,04,11,1, 11.9,1,1, 11.115, 10515.385, 372.214, 52864.639 24/05/07,12:29:52,05,11,1, 11.9,1,1, 11.115, 10514.250, 372.113, 52862.469 24/05/07,12:29:52,06,11,1, 11.9,1,1, 11.115, 10514.897, 372.129, 52865.671 24/05/07,12:29:52,07,11,1, 11.9,1,1, 11.115, 10515.435, 372.191, 52863.392 24/05/07,12:29:52,08,11,1, 11.9,1,1, 11.115, 10513.971, 371.973, 52863.076 24/05/07,12:29:52,09,11,1, 11.9,1,1, 11.115, 10515.002, 371.995, 52865.040 24/05/07,12:29:52,10,11,1, 11.9,1,1, 11.115, 10514.463, 372.006, 52862.051 24/05/07,12:29:52,11,11,1, 11.9,1,1, 11.115, 10513.946, 372.119, 52864.438 24/05/07,12:29:52,12,11,1, 11.9,1,1, 11.115, 10515.388, 372.355, 52864.633 24/05/07,12:29:52,13,11,1, 11.9,1,1, 11.115, 10514.286, 372.142, 52862.522 24/05/07,12:29:52,14,11,1, 11.9,1,1, 11.115, 10514.905, 372.064, 52865.683 24/05/07,12:29:52,15,11,1, 11.9,1,1, 11.115, 10515.371, 372.098, 52863.366 24/05/07,12:29:52,16,11,1, 11.9,1,1, 11.115, 10513.919, 372.022, 52863.149 24/05/07,12:29:52,17,11,1, 11.9,1,1, 11.115, 10515.018, 372.087, 52865.120 24/05/07,12:29:52,18,11,1, 11.9,1,1, 11.115, 10514.404, 372.064, 52862.006 24/05/07,12:29:52,19,11,1, 11.9,1,1, 11.115, 10513.952, 372.001, 52864.426 24/05/07,12:29:53,00,11,1, 11.9,1,1, 11.114, 10513.951, 372.001, 52864.426 24/05/07,12:29:53,01,11,1, 11.9,1,1, 11.114, 10515.011, 371.955, 52865.148 24/05/07,12:29:53,02,11,1, 11.9,1,1, 11.114, 10514.370, 371.962, 52862.099 24/05/07,12:29:53,03,11,1, 11.9,1,1, 11.114, 10513.934, 372.082, 52864.439 24/05/07,12:29:53,04,11,1, 11.9,1,1, 11.114, 10515.331, 372.289, 52864.665 24/05/07,12:29:53,05,11,1, 11.9,1,1, 11.114, 10514.184, 372.114, 52862.560 24/05/07,12:29:53,06,11,1, 11.9,1,1, 11.114, 10514.807, 371.987, 52865.552 24/05/07,12:29:53,07,11,1, 11.9,1,1, 11.114, 10515.241, 371.962, 52863.214 24/05/07,12:29:53,08,11,1, 11.9,1,1, 11.114, 10513.865, 371.916, 52863.142 24/05/07,12:29:53,09,11,1, 11.9,1,1, 11.114, 10514.958, 372.087, 52865.164 24/05/07,12:29:53,10,11,1, 11.9,1,1, 11.114, 10514.301, 372.030, 52862.032 24/05/07,12:29:53,11,11,1, 11.9,1,1, 11.114, 10513.858, 371.952, 52864.304 24/05/07,12:29:53,12,11,1, 11.9,1,1, 11.114, 10515.326, 372.201, 52864.617 24/05/07,12:29:53,13,11,1, 11.9,1,1, 11.114, 10514.239, 372.162, 52862.600 24/05/07,12:29:53,14,11,1, 11.9,1,1, 11.114, 10514.786, 372.094, 52865.576 24/05/07,12:29:53,15,11,1, 11.9,1,1, 11.114, 10515.303, 372.030, 52863.215 24/05/07,12:29:53,16,11,1, 11.9,1,1, 11.114, 10513.852, 371.779, 52862.986 24/05/07,12:29:53,17,11,1, 11.9,1,1, 11.114, 10514.955, 371.981, 52865.125 24/05/07,12:29:53,18,11,1, 11.9,1,1, 11.114, 10514.379, 372.093, 52862.117 24/05/07,12:29:53,19,11,1, 11.9,1,1, 11.114, 10513.928, 372.091, 52864.464 24/05/07,12:29:54,00,10,1, 11.9,1,1, 11.120, 10513.926, 372.091, 52864.464 24/05/07,12:29:54,01,10,1, 11.9,1,1, 11.120, 10514.916, 371.995, 52865.164 24/05/07,12:29:54,02,10,1, 11.9,1,1, 11.120, 10514.263, 372.013, 52862.017 24/05/07,12:29:54,03,10,1, 11.9,1,1, 11.120, 10513.760, 371.900, 52864.305 24/05/07,12:29:54,04,10,1, 11.9,1,1, 11.120, 10515.268, 372.132, 52864.457 24/05/07,12:29:54,05,10,1, 11.9,1,1, 11.120, 10514.130, 372.108, 52862.427 24/05/07,12:29:54,06,10,1, 11.9,1,1, 11.120, 10514.779, 372.057, 52865.667 24/05/07,12:29:54,07,10,1, 11.9,1,1, 11.120, 10515.190, 372.023, 52863.279 24/05/07,12:29:54,08,10,1, 11.9,1,1, 11.120, 10513.779, 371.746, 52863.006 24/05/07,12:29:54,09,10,1, 11.9,1,1, 11.120, 10514.883, 371.917, 52865.086 24/05/07,12:29:54,10,10,1, 11.9,1,1, 11.120, 10514.299, 372.043, 52861.997 24/05/07,12:29:54,11,10,1, 11.9,1,1, 11.120, 10513.882, 372.026, 52864.378 24/05/07,12:29:54,12,10,1, 11.9,1,1, 11.120, 10515.181, 372.118, 52864.544 24/05/07,12:29:54,13,10,1, 11.9,1,1, 11.120, 10514.079, 371.952, 52862.314 24/05/07,12:29:54,14,10,1, 11.9,1,1, 11.120, 10514.754, 372.002, 52865.532 24/05/07,12:29:54,15,10,1, 11.9,1,1, 11.120, 10515.250, 372.093, 52863.367 24/05/07,12:29:54,16,10,1, 11.9,1,1, 11.120, 10513.803, 371.871, 52863.062 24/05/07,12:29:54,17,10,1, 11.9,1,1, 11.120, 10514.940, 371.950, 52865.083 24/05/07,12:29:54,18,10,1, 11.9,1,1, 11.120, 10514.261, 371.929, 52862.005 24/05/07,12:29:54,19,10,1, 11.9,1,1, 11.120, 10513.804, 372.030, 52864.342 24/05/07,12:29:55,00,10,1, 11.9,1,1, 11.113, 10513.800, 372.030, 52864.342 24/05/07,12:29:55,01,10,1, 11.9,1,1, 11.113, 10514.820, 371.855, 52865.074 24/05/07,12:29:55,02,10,1, 11.9,1,1, 11.113, 10514.259, 371.962, 52862.125 24/05/07,12:29:55,03,10,1, 11.9,1,1, 11.113, 10513.755, 371.990, 52864.388 24/05/07,12:29:55,04,10,1, 11.9,1,1, 11.113, 10515.088, 372.106, 52864.528 24/05/07,12:29:55,05,10,1, 11.9,1,1, 11.113, 10514.049, 371.973, 52862.449 24/05/07,12:29:55,06,10,1, 11.9,1,1, 11.113, 10514.677, 371.987, 52865.646 24/05/07,12:29:55,07,10,1, 11.9,1,1, 11.113, 10515.142, 372.014, 52863.353 24/05/07,12:29:55,08,10,1, 11.9,1,1, 11.113, 10513.717, 371.818, 52863.019 24/05/07,12:29:55,09,10,1, 11.9,1,1, 11.113, 10514.839, 371.857, 52865.122 24/05/07,12:29:55,10,10,1, 11.9,1,1, 11.113, 10514.158, 371.822, 52861.940 24/05/07,12:29:55,11,10,1, 11.9,1,1, 11.113, 10513.689, 371.912, 52864.247 24/05/07,12:29:55,12,10,1, 11.9,1,1, 11.113, 10515.138, 372.191, 52864.660 24/05/07,12:29:55,13,10,1, 11.9,1,1, 11.113, 10514.012, 372.045, 52862.541 24/05/07,12:29:55,14,10,1, 11.9,1,1, 11.113, 10514.605, 371.887, 52865.597 24/05/07,12:29:55,15,10,1, 11.9,1,1, 11.113, 10515.089, 371.957, 52863.311 24/05/07,12:29:55,16,10,1, 11.9,1,1, 11.113, 10513.758, 371.812, 52863.118 24/05/07,12:29:55,17,10,1, 11.9,1,1, 11.113, 10514.871, 371.947, 52865.264 24/05/07,12:29:55,18,10,1, 11.9,1,1, 11.113, 10514.171, 371.906, 52862.079 24/05/07,12:29:55,19,10,1, 11.9,1,1, 11.113, 10513.656, 371.838, 52864.234 24/05/07,12:29:56,00,10,1, 11.9,1,1, 11.115, 10513.650, 371.838, 52864.234 24/05/07,12:29:56,01,10,1, 11.9,1,1, 11.115, 10514.712, 371.838, 52865.187 24/05/07,12:29:56,02,10,1, 11.9,1,1, 11.115, 10514.223, 371.808, 52862.080 24/05/07,12:29:56,03,10,1, 11.9,1,1, 11.115, 10513.531, 371.873, 52864.220 24/05/07,12:29:56,04,10,1, 11.9,1,1, 11.115, 10515.044, 372.151, 52864.713 24/05/07,12:29:56,05,10,1, 11.9,1,1, 11.115, 10513.967, 372.019, 52862.471 24/05/07,12:29:56,06,10,1, 11.9,1,1, 11.115, 10514.525, 371.916, 52865.621 24/05/07,12:29:56,07,10,1, 11.9,1,1, 11.115, 10515.124, 371.912, 52863.521 24/05/07,12:29:56,08,10,1, 11.9,1,1, 11.115, 10513.690, 371.749, 52862.937 24/05/07,12:29:56,09,10,1, 11.9,1,1, 11.115, 10514.788, 371.884, 52865.254 24/05/07,12:29:56,10,10,1, 11.9,1,1, 11.115, 10514.215, 371.923, 52862.118 24/05/07,12:29:56,11,10,1, 11.9,1,1, 11.115, 10513.598, 371.838, 52864.158 24/05/07,12:29:56,12,10,1, 11.9,1,1, 11.115, 10514.947, 371.981, 52864.670 24/05/07,12:29:56,13,10,1, 11.9,1,1, 11.115, 10513.948, 372.035, 52862.517 24/05/07,12:29:56,14,10,1, 11.9,1,1, 11.115, 10514.507, 372.036, 52865.480 24/05/07,12:29:56,15,10,1, 11.9,1,1, 11.115, 10515.122, 371.966, 52863.421 24/05/07,12:29:56,16,10,1, 11.9,1,1, 11.115, 10513.733, 371.731, 52863.088 24/05/07,12:29:56,17,10,1, 11.9,1,1, 11.115, 10514.736, 371.801, 52865.187 24/05/07,12:29:56,18,10,1, 11.9,1,1, 11.115, 10514.209, 371.896, 52862.194 24/05/07,12:29:56,19,10,1, 11.9,1,1, 11.115, 10513.646, 371.951, 52864.131 24/05/07,12:29:57,00,10,1, 11.9,1,1, 11.115, 10513.642, 371.951, 52864.131 24/05/07,12:29:57,01,10,1, 11.9,1,1, 11.115, 10514.704, 371.863, 52865.408 24/05/07,12:29:57,02,10,1, 11.9,1,1, 11.115, 10514.307, 371.890, 52862.372 24/05/07,12:29:57,03,10,1, 11.9,1,1, 11.115, 10513.475, 371.796, 52863.895 24/05/07,12:29:57,04,10,1, 11.9,1,1, 11.115, 10514.781, 371.898, 52864.687 24/05/07,12:29:57,05,10,1, 11.9,1,1, 11.115, 10513.866, 371.913, 52862.380 24/05/07,12:29:57,06,10,1, 11.9,1,1, 11.115, 10514.316, 371.917, 52865.423 24/05/07,12:29:57,07,10,1, 11.9,1,1, 11.115, 10515.017, 371.966, 52863.736 24/05/07,12:29:57,08,10,1, 11.9,1,1, 11.115, 10513.968, 371.837, 52863.420 24/05/07,12:29:57,09,10,1, 11.9,1,1, 11.115, 10514.410, 371.762, 52864.749 24/05/07,12:29:57,10,10,1, 11.9,1,1, 11.115, 10514.427, 371.972, 52863.263 24/05/07,12:29:57,11,10,1, 11.9,1,1, 11.115, 10513.858, 371.748, 52863.951 24/05/07,12:29:57,12,10,1, 11.9,1,1, 11.115, 10514.420, 371.931, 52864.458 24/05/07,12:29:57,13,10,1, 11.9,1,1, 11.115, 10514.235, 372.078, 52863.359 24/05/07,12:29:57,14,10,1, 11.9,1,1, 11.115, 10514.142, 371.738, 52864.569 24/05/07,12:29:57,15,10,1, 11.9,1,1, 11.115, 10514.690, 372.005, 52864.075 24/05/07,12:29:57,16,10,1, 11.9,1,1, 11.115, 10514.183, 371.875, 52863.547 24/05/07,12:29:57,17,10,1, 11.9,1,1, 11.115, 10514.341, 371.741, 52864.751 24/05/07,12:29:57,18,10,1, 11.9,1,1, 11.115, 10514.461, 371.989, 52863.437 24/05/07,12:29:57,19,10,1, 11.9,1,1, 11.115, 10513.877, 371.719, 52863.820 24/05/07,12:29:58,00,10,1, 12.0,1,1, 11.117, 10513.875, 371.719, 52863.820 24/05/07,12:29:58,01,10,1, 12.0,1,1, 11.117, 10514.256, 371.723, 52864.746 24/05/07,12:29:58,02,10,1, 12.0,1,1, 11.117, 10514.471, 371.950, 52863.528 24/05/07,12:29:58,03,10,1, 12.0,1,1, 11.117, 10513.866, 371.691, 52863.690 24/05/07,12:29:58,04,10,1, 12.0,1,1, 11.117, 10514.267, 371.851, 52864.428 24/05/07,12:29:58,05,10,1, 12.0,1,1, 11.117, 10514.234, 372.001, 52863.255 24/05/07,12:29:58,06,10,1, 12.0,1,1, 11.117, 10513.993, 371.750, 52864.437 24/05/07,12:29:58,07,10,1, 12.0,1,1, 11.117, 10514.628, 372.058, 52864.307 24/05/07,12:29:58,08,10,1, 12.0,1,1, 11.117, 10514.162, 371.846, 52863.513 24/05/07,12:29:58,09,10,1, 12.0,1,1, 11.117, 10514.302, 371.707, 52864.638 24/05/07,12:29:58,10,10,1, 12.0,1,1, 11.117, 10514.464, 371.960, 52863.512 24/05/07,12:29:58,11,10,1, 12.0,1,1, 11.117, 10513.842, 371.668, 52863.634 24/05/07,12:29:58,12,10,1, 12.0,1,1, 11.117, 10514.282, 371.849, 52864.367 24/05/07,12:29:58,13,10,1, 12.0,1,1, 11.117, 10514.191, 372.014, 52863.299 24/05/07,12:29:58,14,10,1, 12.0,1,1, 11.117, 10514.008, 371.729, 52864.521 24/05/07,12:29:58,15,10,1, 12.0,1,1, 11.117, 10514.620, 372.041, 52864.303 24/05/07,12:29:58,16,10,1, 12.0,1,1, 11.117, 10514.213, 371.893, 52863.463 24/05/07,12:29:58,17,10,1, 12.0,1,1, 11.117, 10514.322, 371.733, 52864.714 24/05/07,12:29:58,18,10,1, 12.0,1,1, 11.117, 10514.470, 371.957, 52863.605 24/05/07,12:29:58,19,10,1, 12.0,1,1, 11.117, 10513.815, 371.634, 52863.687 24/05/07,12:29:59,00,10,1, 11.9,1,1, 11.118, 10513.809, 371.634, 52863.687 24/05/07,12:29:59,01,10,1, 11.9,1,1, 11.118, 10514.236, 371.688, 52864.748 24/05/07,12:29:59,02,10,1, 11.9,1,1, 11.118, 10514.586, 371.913, 52863.749 24/05/07,12:29:59,03,10,1, 11.9,1,1, 11.118, 10513.868, 371.672, 52863.630 24/05/07,12:29:59,04,10,1, 11.9,1,1, 11.118, 10514.182, 371.801, 52864.570 24/05/07,12:29:59,05,10,1, 11.9,1,1, 11.118, 10514.179, 371.941, 52863.239 24/05/07,12:29:59,06,10,1, 11.9,1,1, 11.118, 10513.879, 371.693, 52864.219 24/05/07,12:29:59,07,10,1, 11.9,1,1, 11.118, 10514.473, 371.958, 52864.424 24/05/07,12:29:59,08,10,1, 11.9,1,1, 11.118, 10514.230, 371.874, 52863.402 24/05/07,12:29:59,09,10,1, 11.9,1,1, 11.118, 10514.221, 371.631, 52864.719 24/05/07,12:29:59,10,10,1, 11.9,1,1, 11.118, 10514.572, 371.952, 52863.853 24/05/07,12:29:59,11,10,1, 11.9,1,1, 11.118, 10513.887, 371.669, 52863.679 24/05/07,12:29:59,12,10,1, 11.9,1,1, 11.118, 10514.185, 371.716, 52864.538 24/05/07,12:29:59,13,10,1, 11.9,1,1, 11.118, 10514.203, 371.913, 52863.328 24/05/07,12:29:59,14,10,1, 11.9,1,1, 11.118, 10513.811, 371.674, 52864.291 24/05/07,12:29:59,15,10,1, 11.9,1,1, 11.118, 10514.436, 371.955, 52864.404 24/05/07,12:29:59,16,10,1, 11.9,1,1, 11.118, 10514.167, 371.901, 52863.369 24/05/07,12:29:59,17,10,1, 11.9,1,1, 11.118, 10514.204, 371.647, 52864.783 24/05/07,12:29:59,18,10,1, 11.9,1,1, 11.118, 10514.576, 371.938, 52863.930 24/05/07,12:29:59,19,10,1, 11.9,1,1, 11.118, 10513.858, 371.681, 52863.652 24/05/07,12:30:00,00,10,1, 11.9,1,1, 11.117, 10513.850, 371.681, 52863.652 24/05/07,12:30:00,01,10,1, 11.9,1,1, 11.117, 10514.068, 371.667, 52864.658 24/05/07,12:30:00,02,10,1, 11.9,1,1, 11.117, 10514.510, 371.926, 52864.052 24/05/07,12:30:00,03,10,1, 11.9,1,1, 11.117, 10513.951, 371.697, 52863.452 24/05/07,12:30:00,04,10,1, 11.9,1,1, 11.117, 10514.151, 371.618, 52864.590 24/05/07,12:30:00,05,10,1, 11.9,1,1, 11.117, 10514.266, 371.904, 52863.333 24/05/07,12:30:00,06,10,1, 11.9,1,1, 11.117, 10513.688, 371.622, 52863.992 24/05/07,12:30:00,07,10,1, 11.9,1,1, 11.117, 10514.287, 371.766, 52864.413 24/05/07,12:30:00,08,10,1, 11.9,1,1, 11.117, 10513.927, 371.760, 52862.638 24/05/07,12:30:00,09,10,1, 11.9,1,1, 11.117, 10514.213, 371.787, 52865.310 24/05/07,12:30:00,10,10,1, 11.9,1,1, 11.117, 10514.893, 371.837, 52863.686 24/05/07,12:30:00,11,10,1, 11.9,1,1, 11.117, 10513.471, 371.627, 52863.000 24/05/07,12:30:00,12,10,1, 11.9,1,1, 11.117, 10514.533, 371.622, 52865.231 24/05/07,12:30:00,13,10,1, 11.9,1,1, 11.117, 10513.974, 371.658, 52862.021 24/05/07,12:30:00,14,10,1, 11.9,1,1, 11.117, 10513.363, 371.675, 52864.100 24/05/07,12:30:00,15,10,1, 11.9,1,1, 11.117, 10514.707, 371.950, 52864.794 24/05/07,12:30:00,16,10,1, 11.9,1,1, 11.117, 10513.751, 371.775, 52862.324 24/05/07,12:30:00,17,10,1, 11.9,1,1, 11.117, 10514.254, 371.701, 52865.504 24/05/07,12:30:00,18,10,1, 11.9,1,1, 11.117, 10514.934, 371.738, 52863.652 24/05/07,12:30:00,19,10,1, 11.9,1,1, 11.117, 10513.484, 371.612, 52863.042 24/05/07,12:30:01,00,10,1, 11.9,1,1, 11.115, 10513.483, 371.612, 52863.042 24/05/07,12:30:01,01,10,1, 11.9,1,1, 11.115, 10513.872, 371.711, 52865.228 24/05/07,12:30:01,02,10,1, 11.9,1,1, 11.115, 10514.934, 371.868, 52864.045 24/05/07,12:30:01,03,10,1, 11.9,1,1, 11.115, 10513.623, 371.666, 52862.859 24/05/07,12:30:01,04,10,1, 11.9,1,1, 11.115, 10514.470, 371.596, 52865.413 24/05/07,12:30:01,05,10,1, 11.9,1,1, 11.115, 10514.245, 371.578, 52862.333 24/05/07,12:30:01,06,10,1, 11.9,1,1, 11.115, 10513.203, 371.560, 52863.567 24/05/07,12:30:01,07,10,1, 11.9,1,1, 11.115, 10514.597, 371.816, 52864.770 24/05/07,12:30:01,08,10,1, 11.9,1,1, 11.115, 10513.714, 371.795, 52862.145 24/05/07,12:30:01,09,10,1, 11.9,1,1, 11.115, 10513.831, 371.705, 52865.229 24/05/07,12:30:01,10,10,1, 11.9,1,1, 11.115, 10514.913, 371.760, 52864.096 24/05/07,12:30:01,11,10,1, 11.9,1,1, 11.115, 10513.607, 371.642, 52862.865 24/05/07,12:30:01,12,10,1, 11.9,1,1, 11.115, 10514.505, 371.696, 52865.590 24/05/07,12:30:01,13,10,1, 11.9,1,1, 11.115, 10514.301, 371.641, 52862.389 24/05/07,12:30:01,14,10,1, 11.9,1,1, 11.115, 10513.192, 371.459, 52863.436 24/05/07,12:30:01,15,10,1, 11.9,1,1, 11.115, 10514.553, 371.696, 52864.826 24/05/07,12:30:01,16,10,1, 11.9,1,1, 11.115, 10513.620, 371.725, 52862.080 24/05/07,12:30:01,17,10,1, 11.9,1,1, 11.115, 10513.862, 371.833, 52865.171 24/05/07,12:30:01,18,10,1, 11.9,1,1, 11.115, 10514.940, 371.843, 52864.116 24/05/07,12:30:01,19,10,1, 11.9,1,1, 11.115, 10513.542, 371.580, 52862.758 24/05/07,12:30:02,00,10,1, 11.9,1,1, 11.117, 10513.542, 371.580, 52862.758 24/05/07,12:30:02,01,10,1, 11.9,1,1, 11.117, 10513.405, 371.585, 52864.495 24/05/07,12:30:02,02,10,1, 11.9,1,1, 11.117, 10514.780, 371.778, 52864.524 24/05/07,12:30:02,03,10,1, 11.9,1,1, 11.117, 10513.709, 371.680, 52862.657 24/05/07,12:30:02,04,10,1, 11.9,1,1, 11.117, 10514.276, 371.726, 52865.632 24/05/07,12:30:02,05,10,1, 11.9,1,1, 11.117, 10514.686, 371.708, 52863.263 24/05/07,12:30:02,06,10,1, 11.9,1,1, 11.117, 10513.262, 371.426, 52863.095 24/05/07,12:30:02,07,10,1, 11.9,1,1, 11.117, 10514.341, 371.553, 52864.995 24/05/07,12:30:02,08,10,1, 11.9,1,1, 11.117, 10513.768, 371.641, 52861.883 24/05/07,12:30:02,09,10,1, 11.9,1,1, 11.117, 10513.366, 371.759, 52864.575 24/05/07,12:30:02,10,10,1, 11.9,1,1, 11.117, 10514.815, 371.819, 52864.562 24/05/07,12:30:02,11,10,1, 11.9,1,1, 11.117, 10513.638, 371.600, 52862.559 24/05/07,12:30:02,12,10,1, 11.9,1,1, 11.117, 10514.272, 371.607, 52865.580 24/05/07,12:30:02,13,10,1, 11.9,1,1, 11.117, 10514.688, 371.707, 52863.286 24/05/07,12:30:02,14,10,1, 11.9,1,1, 11.117, 10513.288, 371.561, 52863.066 24/05/07,12:30:02,15,10,1, 11.9,1,1, 11.117, 10514.399, 371.636, 52865.082 24/05/07,12:30:02,16,10,1, 11.9,1,1, 11.117, 10513.781, 371.577, 52861.987 24/05/07,12:30:02,17,10,1, 11.9,1,1, 11.117, 10513.323, 371.593, 52864.327 24/05/07,12:30:02,18,10,1, 11.9,1,1, 11.117, 10514.771, 371.889, 52864.575 24/05/07,12:30:02,19,10,1, 11.9,1,1, 11.117, 10513.683, 371.767, 52862.624 24/05/07,12:30:03,00,10,1, 11.8,1,1, 11.120, 10513.675, 371.767, 52862.624 24/05/07,12:30:03,01,10,1, 11.8,1,1, 11.120, 10513.467, 371.590, 52864.280 24/05/07,12:30:03,02,10,1, 11.8,1,1, 11.120, 10514.358, 371.729, 52864.200 24/05/07,12:30:03,03,10,1, 11.8,1,1, 11.120, 10513.558, 371.768, 52862.613 24/05/07,12:30:03,04,10,1, 11.8,1,1, 11.120, 10514.161, 371.555, 52865.287 24/05/07,12:30:03,05,10,1, 11.8,1,1, 11.120, 10514.566, 371.620, 52863.564 24/05/07,12:30:03,06,10,1, 11.8,1,1, 11.120, 10513.645, 371.649, 52863.496 24/05/07,12:30:03,07,10,1, 11.8,1,1, 11.120, 10514.485, 371.521, 52864.992 24/05/07,12:30:03,08,10,1, 11.8,1,1, 11.120, 10513.822, 371.553, 52862.356 24/05/07,12:30:03,09,10,1, 11.8,1,1, 11.120, 10513.393, 371.504, 52864.151 24/05/07,12:30:03,10,10,1, 11.8,1,1, 11.120, 10514.316, 371.630, 52864.172 24/05/07,12:30:03,11,10,1, 11.8,1,1, 11.120, 10513.553, 371.794, 52862.658 24/05/07,12:30:03,12,10,1, 11.8,1,1, 11.120, 10514.229, 371.673, 52865.301 24/05/07,12:30:03,13,10,1, 11.8,1,1, 11.120, 10514.564, 371.622, 52863.499 24/05/07,12:30:03,14,10,1, 11.8,1,1, 11.120, 10513.670, 371.512, 52863.290 24/05/07,12:30:03,15,10,1, 11.8,1,1, 11.120, 10514.427, 371.489, 52864.996 24/05/07,12:30:03,16,10,1, 11.8,1,1, 11.120, 10513.891, 371.605, 52862.461 24/05/07,12:30:03,17,10,1, 11.8,1,1, 11.120, 10513.433, 371.572, 52864.169 24/05/07,12:30:03,18,10,1, 11.8,1,1, 11.120, 10514.287, 371.547, 52864.186 24/05/07,12:30:03,19,10,1, 11.8,1,1, 11.120, 10513.556, 371.710, 52862.632 24/05/07,12:30:04,00,10,1, 11.9,1,1, 11.120, 10513.550, 371.710, 52862.632 24/05/07,12:30:04,01,10,1, 11.9,1,1, 11.120, 10513.449, 371.364, 52863.705 24/05/07,12:30:04,02,10,1, 11.9,1,1, 11.120, 10514.264, 371.413, 52864.487 24/05/07,12:30:04,03,10,1, 11.9,1,1, 11.120, 10513.506, 371.647, 52862.394 24/05/07,12:30:04,04,10,1, 11.9,1,1, 11.120, 10513.719, 371.642, 52864.831 24/05/07,12:30:04,05,10,1, 11.9,1,1, 11.120, 10514.538, 371.695, 52863.958 24/05/07,12:30:04,06,10,1, 11.9,1,1, 11.120, 10513.668, 371.624, 52863.216 24/05/07,12:30:04,07,10,1, 11.9,1,1, 11.120, 10514.400, 371.487, 52865.489 24/05/07,12:30:04,08,10,1, 11.9,1,1, 11.120, 10514.249, 371.590, 52862.956 24/05/07,12:30:04,09,10,1, 11.9,1,1, 11.120, 10513.494, 371.516, 52863.844 24/05/07,12:30:04,10,10,1, 11.9,1,1, 11.120, 10514.289, 371.502, 52864.604 24/05/07,12:30:04,11,10,1, 11.9,1,1, 11.120, 10513.446, 371.558, 52862.236 24/05/07,12:30:04,12,10,1, 11.9,1,1, 11.120, 10513.640, 371.572, 52864.720 24/05/07,12:30:04,13,10,1, 11.9,1,1, 11.120, 10514.513, 371.714, 52864.136 24/05/07,12:30:04,14,10,1, 11.9,1,1, 11.120, 10513.658, 371.735, 52863.208 24/05/07,12:30:04,15,10,1, 11.9,1,1, 11.120, 10514.396, 371.508, 52865.355 24/05/07,12:30:04,16,10,1, 11.9,1,1, 11.120, 10514.289, 371.509, 52862.867 24/05/07,12:30:04,17,10,1, 11.9,1,1, 11.120, 10513.510, 371.452, 52863.689 24/05/07,12:30:04,18,10,1, 11.9,1,1, 11.120, 10514.273, 371.496, 52864.615 24/05/07,12:30:04,19,10,1, 11.9,1,1, 11.120, 10513.524, 371.707, 52862.382 24/05/07,12:30:05,00,10,1, 11.9,1,1, 11.115, 10513.517, 371.707, 52862.382 24/05/07,12:30:05,01,10,1, 11.9,1,1, 11.115, 10513.476, 371.436, 52862.842 24/05/07,12:30:05,02,10,1, 11.9,1,1, 11.115, 10514.294, 371.493, 52865.333 24/05/07,12:30:05,03,10,1, 11.9,1,1, 11.115, 10514.070, 371.427, 52862.346 24/05/07,12:30:05,04,10,1, 11.9,1,1, 11.115, 10513.088, 371.331, 52863.686 24/05/07,12:30:05,05,10,1, 11.9,1,1, 11.115, 10514.432, 371.628, 52864.803 24/05/07,12:30:05,06,10,1, 11.9,1,1, 11.115, 10513.544, 371.657, 52862.366 24/05/07,12:30:05,07,10,1, 11.9,1,1, 11.115, 10513.842, 371.581, 52865.252 24/05/07,12:30:05,08,10,1, 11.9,1,1, 11.115, 10514.786, 371.618, 52863.956 24/05/07,12:30:05,09,10,1, 11.9,1,1, 11.115, 10513.440, 371.368, 52862.763 24/05/07,12:30:05,10,10,1, 11.9,1,1, 11.115, 10514.305, 371.434, 52865.435 24/05/07,12:30:05,11,10,1, 11.9,1,1, 11.115, 10514.080, 371.564, 52862.452 24/05/07,12:30:05,12,10,1, 11.9,1,1, 11.115, 10513.091, 371.439, 52863.640 24/05/07,12:30:05,13,10,1, 11.9,1,1, 11.115, 10514.399, 371.593, 52864.863 24/05/07,12:30:05,14,10,1, 11.9,1,1, 11.115, 10513.548, 371.574, 52862.275 24/05/07,12:30:05,15,10,1, 11.9,1,1, 11.115, 10513.703, 371.608, 52865.224 24/05/07,12:30:05,16,10,1, 11.9,1,1, 11.115, 10514.821, 371.724, 52864.121 24/05/07,12:30:05,17,10,1, 11.9,1,1, 11.115, 10513.447, 371.441, 52862.830 24/05/07,12:30:05,18,10,1, 11.9,1,1, 11.115, 10514.238, 371.372, 52865.301 24/05/07,12:30:05,19,10,1, 11.9,1,1, 11.115, 10514.111, 371.471, 52862.418 24/05/07,12:30:06,00,09,1, 11.9,1,1, 11.115, 10514.109, 371.471, 52862.418 24/05/07,12:30:06,01,09,1, 11.9,1,1, 11.115, 10513.522, 371.442, 52862.612 24/05/07,12:30:06,02,09,1, 11.9,1,1, 11.115, 10514.143, 371.469, 52865.507 24/05/07,12:30:06,03,09,1, 11.9,1,1, 11.115, 10514.561, 371.575, 52863.329 24/05/07,12:30:06,04,09,1, 11.9,1,1, 11.115, 10513.239, 371.364, 52863.139 24/05/07,12:30:06,05,09,1, 11.9,1,1, 11.115, 10514.241, 371.425, 52865.035 24/05/07,12:30:06,06,09,1, 11.9,1,1, 11.115, 10513.656, 371.368, 52862.059 24/05/07,12:30:06,07,09,1, 11.9,1,1, 11.115, 10513.251, 371.460, 52864.388 24/05/07,12:30:06,08,09,1, 11.9,1,1, 11.115, 10514.674, 371.746, 52864.629 24/05/07,12:30:06,09,09,1, 11.9,1,1, 11.115, 10513.582, 371.582, 52862.607 24/05/07,12:30:06,10,09,1, 11.9,1,1, 11.115, 10514.073, 371.459, 52865.504 24/05/07,12:30:06,11,09,1, 11.9,1,1, 11.115, 10514.567, 371.456, 52863.353 24/05/07,12:30:06,12,09,1, 11.9,1,1, 11.115, 10513.205, 371.310, 52863.154 24/05/07,12:30:06,13,09,1, 11.9,1,1, 11.115, 10514.231, 371.496, 52865.120 24/05/07,12:30:06,14,09,1, 11.9,1,1, 11.115, 10513.720, 371.514, 52862.027 24/05/07,12:30:06,15,09,1, 11.9,1,1, 11.115, 10513.207, 371.409, 52864.169 24/05/07,12:30:06,16,09,1, 11.9,1,1, 11.115, 10514.601, 371.584, 52864.595 24/05/07,12:30:06,17,09,1, 11.9,1,1, 11.115, 10513.546, 371.571, 52862.550 24/05/07,12:30:06,18,09,1, 11.9,1,1, 11.115, 10514.120, 371.570, 52865.584 24/05/07,12:30:06,19,09,1, 11.9,1,1, 11.115, 10514.626, 371.531, 52863.451 24/05/07,12:30:07,00,09,1, 11.9,1,1, 11.116, 10514.618, 371.531, 52863.451 24/05/07,12:30:07,01,09,1, 11.9,1,1, 11.116, 10513.596, 371.581, 52862.194 24/05/07,12:30:07,02,09,1, 11.9,1,1, 11.116, 10513.689, 371.504, 52865.026 24/05/07,12:30:07,03,09,1, 11.9,1,1, 11.116, 10514.722, 371.544, 52864.150 24/05/07,12:30:07,04,09,1, 11.9,1,1, 11.116, 10513.470, 371.377, 52862.724 24/05/07,12:30:07,05,09,1, 11.9,1,1, 11.116, 10514.279, 371.403, 52865.472 24/05/07,12:30:07,06,09,1, 11.9,1,1, 11.116, 10514.219, 371.468, 52862.688 24/05/07,12:30:07,07,09,1, 11.9,1,1, 11.116, 10513.114, 371.300, 52863.444 24/05/07,12:30:07,08,09,1, 11.9,1,1, 11.116, 10514.303, 371.453, 52864.753 24/05/07,12:30:07,09,09,1, 11.9,1,1, 11.116, 10513.582, 371.514, 52862.208 24/05/07,12:30:07,10,09,1, 11.9,1,1, 11.116, 10513.607, 371.543, 52864.991 24/05/07,12:30:07,11,09,1, 11.9,1,1, 11.116, 10514.789, 371.683, 52864.314 24/05/07,12:30:07,12,09,1, 11.9,1,1, 11.116, 10513.500, 371.300, 52862.756 24/05/07,12:30:07,13,09,1, 11.9,1,1, 11.116, 10514.242, 371.322, 52865.393 24/05/07,12:30:07,14,09,1, 11.9,1,1, 11.116, 10514.325, 371.399, 52862.813 24/05/07,12:30:07,15,09,1, 11.9,1,1, 11.116, 10513.029, 371.366, 52863.454 24/05/07,12:30:07,16,09,1, 11.9,1,1, 11.116, 10514.277, 371.524, 52864.878 24/05/07,12:30:07,17,09,1, 11.9,1,1, 11.116, 10513.548, 371.464, 52862.122 24/05/07,12:30:07,18,09,1, 11.9,1,1, 11.116, 10513.522, 371.460, 52864.896 24/05/07,12:30:07,19,09,1, 11.9,1,1, 11.116, 10514.742, 371.639, 52864.319 24/05/07,12:30:08,00,11,1, 11.8,1,1, 11.116, 10514.735, 371.639, 52864.319 24/05/07,12:30:08,01,11,1, 11.8,1,1, 11.116, 10513.745, 371.252, 52861.690 24/05/07,12:30:08,02,11,1, 11.8,1,1, 11.116, 10512.940, 371.383, 52864.352 24/05/07,12:30:08,03,11,1, 11.8,1,1, 11.116, 10514.826, 371.719, 52864.956 24/05/07,12:30:08,04,11,1, 11.8,1,1, 11.116, 10513.282, 371.409, 52861.998 24/05/07,12:30:08,05,11,1, 11.8,1,1, 11.116, 10513.974, 371.480, 52865.836 24/05/07,12:30:08,06,11,1, 11.8,1,1, 11.116, 10514.883, 371.407, 52863.503 24/05/07,12:30:08,07,11,1, 11.8,1,1, 11.116, 10513.049, 371.313, 52862.802 24/05/07,12:30:08,08,11,1, 11.8,1,1, 11.116, 10514.354, 371.411, 52864.924 24/05/07,12:30:08,09,11,1, 11.8,1,1, 11.116, 10513.926, 371.431, 52862.641 24/05/07,12:30:08,10,11,1, 11.8,1,1, 11.116, 10512.828, 371.276, 52864.150 24/05/07,12:30:08,11,11,1, 11.8,1,1, 11.116, 10514.414, 371.534, 52864.207 24/05/07,12:30:08,12,11,1, 11.8,1,1, 11.116, 10513.704, 371.583, 52862.802 24/05/07,12:30:08,13,11,1, 11.8,1,1, 11.116, 10513.957, 371.484, 52865.217 24/05/07,12:30:08,14,11,1, 11.8,1,1, 11.116, 10514.606, 371.505, 52863.977 24/05/07,12:30:08,15,11,1, 11.8,1,1, 11.116, 10513.484, 371.175, 52863.170 24/05/07,12:30:08,16,11,1, 11.8,1,1, 11.116, 10514.086, 371.260, 52864.945 24/05/07,12:30:08,17,11,1, 11.8,1,1, 11.116, 10513.922, 371.502, 52862.552 24/05/07,12:30:08,18,11,1, 11.8,1,1, 11.116, 10513.209, 371.324, 52863.794 24/05/07,12:30:08,19,11,1, 11.8,1,1, 11.116, 10514.202, 371.513, 52864.532 24/05/07,12:30:09,00,11,1, 12.0,1,1, 11.117, 10514.201, 371.513, 52864.532 24/05/07,12:30:09,01,11,1, 12.0,1,1, 11.117, 10514.392, 371.453, 52863.412 24/05/07,12:30:09,02,11,1, 12.0,1,1, 11.117, 10513.239, 371.094, 52863.232 24/05/07,12:30:09,03,11,1, 12.0,1,1, 11.117, 10514.004, 371.275, 52864.667 24/05/07,12:30:09,04,11,1, 12.0,1,1, 11.117, 10513.749, 371.483, 52862.463 24/05/07,12:30:09,05,11,1, 12.0,1,1, 11.117, 10513.425, 371.385, 52864.382 24/05/07,12:30:09,06,11,1, 12.0,1,1, 11.117, 10514.493, 371.626, 52864.566 24/05/07,12:30:09,07,11,1, 12.0,1,1, 11.117, 10513.752, 371.380, 52863.038 24/05/07,12:30:09,08,11,1, 12.0,1,1, 11.117, 10514.058, 371.244, 52865.086 24/05/07,12:30:09,09,11,1, 12.0,1,1, 11.117, 10514.422, 371.486, 52863.491 24/05/07,12:30:09,10,11,1, 12.0,1,1, 11.117, 10513.333, 371.272, 52863.307 24/05/07,12:30:09,11,11,1, 12.0,1,1, 11.117, 10514.017, 371.277, 52864.659 24/05/07,12:30:09,12,11,1, 12.0,1,1, 11.117, 10513.688, 371.414, 52862.382 24/05/07,12:30:09,13,11,1, 12.0,1,1, 11.117, 10513.348, 371.332, 52864.175 24/05/07,12:30:09,14,11,1, 12.0,1,1, 11.117, 10514.414, 371.575, 52864.544 24/05/07,12:30:09,15,11,1, 12.0,1,1, 11.117, 10513.768, 371.514, 52862.909 24/05/07,12:30:09,16,11,1, 12.0,1,1, 11.117, 10514.024, 371.308, 52865.127 24/05/07,12:30:09,17,11,1, 12.0,1,1, 11.117, 10514.447, 371.357, 52863.487 24/05/07,12:30:09,18,11,1, 12.0,1,1, 11.117, 10513.375, 371.159, 52863.202 24/05/07,12:30:09,19,11,1, 12.0,1,1, 11.117, 10514.054, 371.355, 52864.945 24/05/07,12:30:10,00,11,1, 11.9,1,1, 11.117, 10514.051, 371.355, 52864.945 24/05/07,12:30:10,01,11,1, 11.9,1,1, 11.117, 10514.385, 371.553, 52864.320 24/05/07,12:30:10,02,11,1, 11.9,1,1, 11.117, 10514.041, 371.403, 52863.569 24/05/07,12:30:10,03,11,1, 11.9,1,1, 11.117, 10513.888, 371.166, 52864.469 24/05/07,12:30:10,04,11,1, 11.9,1,1, 11.117, 10514.078, 371.376, 52863.311 24/05/07,12:30:10,05,11,1, 11.9,1,1, 11.117, 10513.372, 371.055, 52863.208 24/05/07,12:30:10,06,11,1, 11.9,1,1, 11.117, 10513.765, 371.381, 52864.299 24/05/07,12:30:10,07,11,1, 11.9,1,1, 11.117, 10513.902, 371.592, 52863.223 24/05/07,12:30:10,08,11,1, 11.9,1,1, 11.117, 10513.646, 371.255, 52864.284 24/05/07,12:30:10,09,11,1, 11.9,1,1, 11.117, 10514.332, 371.526, 52864.383 24/05/07,12:30:10,10,11,1, 11.9,1,1, 11.117, 10514.000, 371.275, 52863.465 24/05/07,12:30:10,11,11,1, 11.9,1,1, 11.117, 10513.867, 371.167, 52864.566 24/05/07,12:30:10,12,11,1, 11.9,1,1, 11.117, 10514.165, 371.567, 52863.553 24/05/07,12:30:10,13,11,1, 11.9,1,1, 11.117, 10513.479, 371.228, 52863.321 24/05/07,12:30:10,14,11,1, 11.9,1,1, 11.117, 10513.699, 371.295, 52864.184 24/05/07,12:30:10,15,11,1, 11.9,1,1, 11.117, 10513.885, 371.485, 52863.208 24/05/07,12:30:10,16,11,1, 11.9,1,1, 11.117, 10513.650, 371.300, 52864.210 24/05/07,12:30:10,17,11,1, 11.9,1,1, 11.117, 10514.332, 371.563, 52864.365 24/05/07,12:30:10,18,11,1, 11.9,1,1, 11.117, 10514.080, 371.392, 52863.532 24/05/07,12:30:10,19,11,1, 11.9,1,1, 11.117, 10513.866, 371.044, 52864.571 24/05/07,12:30:11,00,11,1, 11.9,1,1, 11.118, 10513.859, 371.044, 52864.571 24/05/07,12:30:11,01,11,1, 11.9,1,1, 11.118, 10513.988, 371.440, 52864.360 24/05/07,12:30:11,02,11,1, 11.9,1,1, 11.118, 10514.019, 371.469, 52863.365 24/05/07,12:30:11,03,11,1, 11.9,1,1, 11.118, 10513.853, 371.213, 52864.539 24/05/07,12:30:11,04,11,1, 11.9,1,1, 11.118, 10514.423, 371.569, 52864.227 24/05/07,12:30:11,05,11,1, 11.9,1,1, 11.118, 10513.816, 371.197, 52863.334 24/05/07,12:30:11,06,11,1, 11.9,1,1, 11.118, 10513.755, 371.109, 52864.306 24/05/07,12:30:11,07,11,1, 11.9,1,1, 11.118, 10513.925, 371.349, 52863.126 24/05/07,12:30:11,08,11,1, 11.9,1,1, 11.118, 10513.428, 371.138, 52863.573 24/05/07,12:30:11,09,11,1, 11.9,1,1, 11.118, 10513.950, 371.454, 52864.443 24/05/07,12:30:11,10,11,1, 11.9,1,1, 11.118, 10514.017, 371.622, 52863.514 24/05/07,12:30:11,11,11,1, 11.9,1,1, 11.118, 10513.815, 371.204, 52864.466 24/05/07,12:30:11,12,11,1, 11.9,1,1, 11.118, 10514.379, 371.446, 52864.222 24/05/07,12:30:11,13,11,1, 11.9,1,1, 11.118, 10513.895, 371.207, 52863.374 24/05/07,12:30:11,14,11,1, 11.9,1,1, 11.118, 10513.825, 371.167, 52864.381 24/05/07,12:30:11,15,11,1, 11.9,1,1, 11.118, 10513.977, 371.375, 52863.205 24/05/07,12:30:11,16,11,1, 11.9,1,1, 11.118, 10513.337, 371.108, 52863.399 24/05/07,12:30:11,17,11,1, 11.9,1,1, 11.118, 10513.872, 371.336, 52864.271 24/05/07,12:30:11,18,11,1, 11.9,1,1, 11.118, 10514.003, 371.543, 52863.335 24/05/07,12:30:11,19,11,1, 11.9,1,1, 11.118, 10513.844, 371.249, 52864.464 24/05/07,12:30:12,00,09,1, 12.0,1,1, 11.116, 10513.842, 371.249, 52864.464 24/05/07,12:30:12,01,09,1, 12.0,1,1, 11.116, 10513.718, 371.208, 52864.224 24/05/07,12:30:12,02,09,1, 12.0,1,1, 11.116, 10513.871, 371.523, 52863.177 24/05/07,12:30:12,03,09,1, 12.0,1,1, 11.116, 10513.422, 371.268, 52863.959 24/05/07,12:30:12,04,09,1, 12.0,1,1, 11.116, 10514.166, 371.460, 52864.422 24/05/07,12:30:12,05,09,1, 12.0,1,1, 11.116, 10514.042, 371.360, 52863.438 24/05/07,12:30:12,06,09,1, 12.0,1,1, 11.116, 10513.851, 371.151, 52864.474 24/05/07,12:30:12,07,09,1, 12.0,1,1, 11.116, 10514.330, 371.509, 52863.898 24/05/07,12:30:12,08,09,1, 12.0,1,1, 11.116, 10513.616, 371.080, 52863.228 24/05/07,12:30:12,09,09,1, 12.0,1,1, 11.116, 10513.729, 371.126, 52864.196 24/05/07,12:30:12,10,09,1, 12.0,1,1, 11.116, 10513.876, 371.392, 52863.052 24/05/07,12:30:12,11,09,1, 12.0,1,1, 11.116, 10513.471, 371.219, 52863.907 24/05/07,12:30:12,12,09,1, 12.0,1,1, 11.116, 10514.172, 371.539, 52864.532 24/05/07,12:30:12,13,09,1, 12.0,1,1, 11.116, 10514.075, 371.426, 52863.472 24/05/07,12:30:12,14,09,1, 12.0,1,1, 11.116, 10513.850, 371.058, 52864.479 24/05/07,12:30:12,15,09,1, 12.0,1,1, 11.116, 10514.298, 371.383, 52863.907 24/05/07,12:30:12,16,09,1, 12.0,1,1, 11.116, 10513.645, 371.208, 52863.341 24/05/07,12:30:12,17,09,1, 12.0,1,1, 11.116, 10513.719, 371.177, 52864.298 24/05/07,12:30:12,18,09,1, 12.0,1,1, 11.116, 10513.877, 371.335, 52863.087 24/05/07,12:30:12,19,09,1, 12.0,1,1, 11.116, 10513.429, 371.117, 52863.693 24/05/07,12:30:13,00,10,1, 11.9,1,1, 11.116, 10513.425, 371.117, 52863.693 24/05/07,12:30:13,01,10,1, 11.9,1,1, 11.116, 10513.878, 371.075, 52864.412 24/05/07,12:30:13,02,10,1, 11.9,1,1, 11.116, 10514.096, 371.187, 52863.317 24/05/07,12:30:13,03,10,1, 11.9,1,1, 11.116, 10513.331, 370.961, 52863.220 24/05/07,12:30:13,04,10,1, 11.9,1,1, 11.116, 10513.783, 371.318, 52864.392 24/05/07,12:30:13,05,10,1, 11.9,1,1, 11.116, 10513.909, 371.433, 52863.199 24/05/07,12:30:13,06,10,1, 11.9,1,1, 11.116, 10513.544, 371.060, 52864.141 24/05/07,12:30:13,07,10,1, 11.9,1,1, 11.116, 10514.358, 371.409, 52864.315 24/05/07,12:30:13,08,10,1, 11.9,1,1, 11.116, 10514.015, 371.283, 52863.450 24/05/07,12:30:13,09,10,1, 11.9,1,1, 11.116, 10513.855, 371.106, 52864.558 24/05/07,12:30:13,10,10,1, 11.9,1,1, 11.116, 10514.165, 371.294, 52863.340 24/05/07,12:30:13,11,10,1, 11.9,1,1, 11.116, 10513.478, 370.879, 52862.798 24/05/07,12:30:13,12,10,1, 11.9,1,1, 11.116, 10513.578, 371.150, 52863.899 24/05/07,12:30:13,13,10,1, 11.9,1,1, 11.116, 10514.030, 371.453, 52863.371 24/05/07,12:30:13,14,10,1, 11.9,1,1, 11.116, 10513.575, 371.143, 52864.031 24/05/07,12:30:13,15,10,1, 11.9,1,1, 11.116, 10514.188, 371.405, 52864.353 24/05/07,12:30:13,16,10,1, 11.9,1,1, 11.116, 10514.110, 371.165, 52863.388 24/05/07,12:30:13,17,10,1, 11.9,1,1, 11.116, 10513.767, 370.912, 52864.229 24/05/07,12:30:13,18,10,1, 11.9,1,1, 11.116, 10514.148, 371.313, 52863.631 24/05/07,12:30:13,19,10,1, 11.9,1,1, 11.116, 10513.536, 371.031, 52863.162 24/05/07,12:30:14,00,10,1, 11.9,1,1, 11.120, 10513.533, 371.031, 52863.162 24/05/07,12:30:14,01,10,1, 11.9,1,1, 11.120, 10513.822, 371.068, 52864.374 24/05/07,12:30:14,02,10,1, 11.9,1,1, 11.120, 10514.370, 371.424, 52864.250 24/05/07,12:30:14,03,10,1, 11.9,1,1, 11.120, 10513.835, 370.992, 52863.362 24/05/07,12:30:14,04,10,1, 11.9,1,1, 11.120, 10513.614, 370.874, 52864.162 24/05/07,12:30:14,05,10,1, 11.9,1,1, 11.120, 10513.896, 371.268, 52863.242 24/05/07,12:30:14,06,10,1, 11.9,1,1, 11.120, 10513.332, 370.967, 52863.405 24/05/07,12:30:14,07,10,1, 11.9,1,1, 11.120, 10513.823, 371.352, 52864.298 24/05/07,12:30:14,08,10,1, 11.9,1,1, 11.120, 10513.996, 371.422, 52863.519 24/05/07,12:30:14,09,10,1, 11.9,1,1, 11.120, 10513.736, 370.934, 52864.249 24/05/07,12:30:14,10,10,1, 11.9,1,1, 11.120, 10514.340, 371.317, 52864.236 24/05/07,12:30:14,11,10,1, 11.9,1,1, 11.120, 10513.894, 371.081, 52863.458 24/05/07,12:30:14,12,10,1, 11.9,1,1, 11.120, 10513.695, 370.926, 52864.208 24/05/07,12:30:14,13,10,1, 11.9,1,1, 11.120, 10513.927, 371.301, 52863.332 24/05/07,12:30:14,14,10,1, 11.9,1,1, 11.120, 10513.372, 370.909, 52863.376 24/05/07,12:30:14,15,10,1, 11.9,1,1, 11.120, 10513.805, 371.263, 52864.294 24/05/07,12:30:14,16,10,1, 11.9,1,1, 11.120, 10514.027, 371.444, 52863.535 24/05/07,12:30:14,17,10,1, 11.9,1,1, 11.120, 10513.747, 371.157, 52864.358 24/05/07,12:30:14,18,10,1, 11.9,1,1, 11.120, 10514.314, 371.301, 52864.255 24/05/07,12:30:14,19,10,1, 11.9,1,1, 11.120, 10513.933, 370.974, 52863.369 24/05/07,12:30:15,00,10,1, 11.9,1,1, 11.118, 10513.926, 370.974, 52863.369 24/05/07,12:30:15,01,10,1, 11.9,1,1, 11.118, 10513.438, 371.030, 52863.914 24/05/07,12:30:15,02,10,1, 11.9,1,1, 11.118, 10514.071, 371.280, 52864.331 24/05/07,12:30:15,03,10,1, 11.9,1,1, 11.118, 10514.069, 371.181, 52863.526 24/05/07,12:30:15,04,10,1, 11.9,1,1, 11.118, 10513.852, 370.947, 52864.370 24/05/07,12:30:15,05,10,1, 11.9,1,1, 11.118, 10514.293, 371.378, 52863.845 24/05/07,12:30:15,06,10,1, 11.9,1,1, 11.118, 10513.599, 370.979, 52863.324 24/05/07,12:30:15,07,10,1, 11.9,1,1, 11.118, 10513.529, 370.987, 52864.037 24/05/07,12:30:15,08,10,1, 11.9,1,1, 11.118, 10513.798, 371.301, 52863.235 24/05/07,12:30:15,09,10,1, 11.9,1,1, 11.118, 10513.465, 371.068, 52863.861 24/05/07,12:30:15,10,10,1, 11.9,1,1, 11.118, 10514.032, 371.408, 52864.510 24/05/07,12:30:15,11,10,1, 11.9,1,1, 11.118, 10514.090, 371.244, 52863.653 24/05/07,12:30:15,12,10,1, 11.9,1,1, 11.118, 10513.795, 370.885, 52864.431 24/05/07,12:30:15,13,10,1, 11.9,1,1, 11.118, 10514.162, 371.218, 52863.868 24/05/07,12:30:15,14,10,1, 11.9,1,1, 11.118, 10513.618, 370.955, 52863.239 24/05/07,12:30:15,15,10,1, 11.9,1,1, 11.118, 10513.586, 371.012, 52864.062 24/05/07,12:30:15,16,10,1, 11.9,1,1, 11.118, 10513.810, 371.298, 52863.182 24/05/07,12:30:15,17,10,1, 11.9,1,1, 11.118, 10513.322, 370.935, 52863.656 24/05/07,12:30:15,18,10,1, 11.9,1,1, 11.118, 10514.044, 371.338, 52864.288 24/05/07,12:30:15,19,10,1, 11.9,1,1, 11.118, 10514.116, 371.336, 52863.686 24/05/07,12:30:16,00,11,1, 11.9,1,1, 11.115, 10514.109, 371.336, 52863.686 24/05/07,12:30:16,01,11,1, 11.9,1,1, 11.115, 10513.357, 370.862, 52863.318 24/05/07,12:30:16,02,11,1, 11.9,1,1, 11.115, 10513.714, 371.143, 52864.265 24/05/07,12:30:16,03,11,1, 11.9,1,1, 11.115, 10513.936, 371.367, 52863.476 24/05/07,12:30:16,04,11,1, 11.9,1,1, 11.115, 10513.656, 370.982, 52864.182 24/05/07,12:30:16,05,11,1, 11.9,1,1, 11.115, 10514.234, 371.225, 52864.250 24/05/07,12:30:16,06,11,1, 11.9,1,1, 11.115, 10513.953, 371.067, 52863.489 24/05/07,12:30:16,07,11,1, 11.9,1,1, 11.115, 10513.702, 370.907, 52864.275 24/05/07,12:30:16,08,11,1, 11.9,1,1, 11.115, 10513.969, 371.272, 52863.466 24/05/07,12:30:16,09,11,1, 11.9,1,1, 11.115, 10513.344, 370.882, 52863.288 24/05/07,12:30:16,10,11,1, 11.9,1,1, 11.115, 10513.624, 371.061, 52864.128 24/05/07,12:30:16,11,11,1, 11.9,1,1, 11.115, 10513.865, 371.270, 52863.329 24/05/07,12:30:16,12,11,1, 11.9,1,1, 11.115, 10513.606, 371.040, 52864.230 24/05/07,12:30:16,13,11,1, 11.9,1,1, 11.115, 10514.242, 371.362, 52864.463 24/05/07,12:30:16,14,11,1, 11.9,1,1, 11.115, 10513.923, 371.007, 52863.401 24/05/07,12:30:16,15,11,1, 11.9,1,1, 11.115, 10513.698, 370.756, 52864.255 24/05/07,12:30:16,16,11,1, 11.9,1,1, 11.115, 10513.980, 371.149, 52863.379 24/05/07,12:30:16,17,11,1, 11.9,1,1, 11.115, 10513.396, 370.958, 52863.348 24/05/07,12:30:16,18,11,1, 11.9,1,1, 11.115, 10513.658, 371.159, 52864.173 24/05/07,12:30:16,19,11,1, 11.9,1,1, 11.115, 10513.882, 371.351, 52863.407 24/05/07,12:30:17,00,11,1, 11.9,1,1, 11.122, 10513.875, 371.351, 52863.407 24/05/07,12:30:17,01,11,1, 11.9,1,1, 11.122, 10513.561, 370.949, 52863.458 24/05/07,12:30:17,02,11,1, 11.9,1,1, 11.122, 10513.564, 370.866, 52864.093 24/05/07,12:30:17,03,11,1, 11.9,1,1, 11.122, 10513.721, 371.148, 52863.148 24/05/07,12:30:17,04,11,1, 11.9,1,1, 11.122, 10513.279, 370.902, 52863.967 24/05/07,12:30:17,05,11,1, 11.9,1,1, 11.122, 10514.175, 371.262, 52864.398 24/05/07,12:30:17,06,11,1, 11.9,1,1, 11.122, 10513.939, 371.234, 52863.387 24/05/07,12:30:17,07,11,1, 11.9,1,1, 11.122, 10513.885, 370.908, 52864.692 24/05/07,12:30:17,08,11,1, 11.9,1,1, 11.122, 10514.227, 371.080, 52863.580 24/05/07,12:30:17,09,11,1, 11.9,1,1, 11.122, 10513.475, 370.853, 52863.129 24/05/07,12:30:17,10,11,1, 11.9,1,1, 11.122, 10513.705, 370.980, 52864.326 24/05/07,12:30:17,11,11,1, 11.9,1,1, 11.122, 10513.770, 371.231, 52862.946 24/05/07,12:30:17,12,11,1, 11.9,1,1, 11.122, 10513.371, 370.934, 52863.945 24/05/07,12:30:17,13,11,1, 11.9,1,1, 11.122, 10514.041, 371.196, 52864.361 24/05/07,12:30:17,14,11,1, 11.9,1,1, 11.122, 10513.903, 371.149, 52863.248 24/05/07,12:30:17,15,11,1, 11.9,1,1, 11.122, 10513.857, 370.938, 52864.723 24/05/07,12:30:17,16,11,1, 11.9,1,1, 11.122, 10514.296, 371.233, 52863.836 24/05/07,12:30:17,17,11,1, 11.9,1,1, 11.122, 10513.519, 370.817, 52863.187 24/05/07,12:30:17,18,11,1, 11.9,1,1, 11.122, 10513.669, 370.811, 52864.250 24/05/07,12:30:17,19,11,1, 11.9,1,1, 11.122, 10513.763, 371.168, 52862.913 24/05/07,12:30:18,00,11,1, 11.9,1,1, 11.118, 10513.759, 371.168, 52862.913 24/05/07,12:30:18,01,11,1, 11.9,1,1, 11.118, 10513.691, 370.885, 52863.316 24/05/07,12:30:18,02,11,1, 11.9,1,1, 11.118, 10513.757, 370.668, 52864.384 24/05/07,12:30:18,03,11,1, 11.9,1,1, 11.118, 10513.898, 371.075, 52862.983 24/05/07,12:30:18,04,11,1, 11.9,1,1, 11.118, 10513.179, 370.895, 52863.415 24/05/07,12:30:18,05,11,1, 11.9,1,1, 11.118, 10513.819, 371.126, 52864.262 24/05/07,12:30:18,06,11,1, 11.9,1,1, 11.118, 10513.772, 371.074, 52863.044 24/05/07,12:30:18,07,11,1, 11.9,1,1, 11.118, 10513.673, 370.826, 52864.528 24/05/07,12:30:18,08,11,1, 11.9,1,1, 11.118, 10514.378, 371.133, 52864.176 24/05/07,12:30:18,09,11,1, 11.9,1,1, 11.118, 10513.743, 370.988, 52863.289 24/05/07,12:30:18,10,11,1, 11.9,1,1, 11.118, 10513.741, 370.823, 52864.432 24/05/07,12:30:18,11,11,1, 11.9,1,1, 11.118, 10513.885, 371.027, 52862.976 24/05/07,12:30:18,12,11,1, 11.9,1,1, 11.118, 10513.180, 370.727, 52863.303 24/05/07,12:30:18,13,11,1, 11.9,1,1, 11.118, 10513.827, 371.096, 52864.262 24/05/07,12:30:18,14,11,1, 11.9,1,1, 11.118, 10513.782, 371.293, 52863.120 24/05/07,12:30:18,15,11,1, 11.9,1,1, 11.118, 10513.648, 370.906, 52864.523 24/05/07,12:30:18,16,11,1, 11.9,1,1, 11.118, 10514.327, 371.080, 52864.217 24/05/07,12:30:18,17,11,1, 11.9,1,1, 11.118, 10513.766, 370.933, 52863.258 24/05/07,12:30:18,18,11,1, 11.9,1,1, 11.118, 10513.750, 370.824, 52864.477 24/05/07,12:30:18,19,11,1, 11.9,1,1, 11.118, 10513.925, 371.148, 52863.168 24/05/07,12:30:19,00,11,1, 12.0,1,1, 11.117, 10513.917, 371.148, 52863.168 24/05/07,12:30:19,01,11,1, 12.0,1,1, 11.117, 10513.829, 370.900, 52863.268 24/05/07,12:30:19,02,11,1, 12.0,1,1, 11.117, 10513.888, 370.767, 52864.686 24/05/07,12:30:19,03,11,1, 12.0,1,1, 11.117, 10514.103, 371.061, 52863.348 24/05/07,12:30:19,04,11,1, 12.0,1,1, 11.117, 10513.248, 370.702, 52863.096 24/05/07,12:30:19,05,11,1, 12.0,1,1, 11.117, 10513.633, 370.795, 52864.106 24/05/07,12:30:19,06,11,1, 12.0,1,1, 11.117, 10513.686, 371.092, 52862.970 24/05/07,12:30:19,07,11,1, 12.0,1,1, 11.117, 10513.384, 370.869, 52864.261 24/05/07,12:30:19,08,11,1, 12.0,1,1, 11.117, 10514.144, 371.187, 52864.373 24/05/07,12:30:19,09,11,1, 12.0,1,1, 11.117, 10513.826, 370.935, 52863.333 24/05/07,12:30:19,10,11,1, 12.0,1,1, 11.117, 10513.789, 370.675, 52864.567 24/05/07,12:30:19,11,11,1, 12.0,1,1, 11.117, 10514.085, 370.963, 52863.410 24/05/07,12:30:19,12,11,1, 12.0,1,1, 11.117, 10513.315, 370.790, 52863.204 24/05/07,12:30:19,13,11,1, 12.0,1,1, 11.117, 10513.612, 370.834, 52864.113 24/05/07,12:30:19,14,11,1, 12.0,1,1, 11.117, 10513.622, 371.030, 52862.825 24/05/07,12:30:19,15,11,1, 12.0,1,1, 11.117, 10513.332, 370.736, 52863.984 24/05/07,12:30:19,16,11,1, 12.0,1,1, 11.117, 10514.166, 371.170, 52864.308 24/05/07,12:30:19,17,11,1, 12.0,1,1, 11.117, 10513.892, 371.074, 52863.344 24/05/07,12:30:19,18,11,1, 12.0,1,1, 11.117, 10513.853, 370.820, 52864.763 24/05/07,12:30:19,19,11,1, 12.0,1,1, 11.117, 10514.073, 370.970, 52863.455 24/05/07,12:30:20,00,11,1, 11.9,1,1, 11.119, 10514.067, 370.970, 52863.455 24/05/07,12:30:20,01,11,1, 11.9,1,1, 11.119, 10513.801, 371.112, 52863.290 24/05/07,12:30:20,02,11,1, 11.9,1,1, 11.119, 10513.791, 370.754, 52864.659 24/05/07,12:30:20,03,11,1, 11.9,1,1, 11.119, 10514.233, 370.900, 52863.767 24/05/07,12:30:20,04,11,1, 11.9,1,1, 11.119, 10513.465, 370.676, 52863.196 24/05/07,12:30:20,05,11,1, 11.9,1,1, 11.119, 10513.643, 370.755, 52864.362 24/05/07,12:30:20,06,11,1, 11.9,1,1, 11.119, 10513.713, 371.059, 52862.943 24/05/07,12:30:20,07,11,1, 11.9,1,1, 11.119, 10513.176, 370.723, 52863.636 24/05/07,12:30:20,08,11,1, 11.9,1,1, 11.119, 10513.963, 370.961, 52864.310 24/05/07,12:30:20,09,11,1, 11.9,1,1, 11.119, 10513.782, 371.018, 52863.295 24/05/07,12:30:20,10,11,1, 11.9,1,1, 11.119, 10513.784, 370.837, 52864.785 24/05/07,12:30:20,11,11,1, 11.9,1,1, 11.119, 10514.281, 371.040, 52863.822 24/05/07,12:30:20,12,11,1, 11.9,1,1, 11.119, 10513.483, 370.702, 52863.082 24/05/07,12:30:20,13,11,1, 11.9,1,1, 11.119, 10513.643, 370.666, 52864.213 24/05/07,12:30:20,14,11,1, 11.9,1,1, 11.119, 10513.647, 370.973, 52862.920 24/05/07,12:30:20,15,11,1, 11.9,1,1, 11.119, 10513.250, 370.801, 52863.801 24/05/07,12:30:20,16,11,1, 11.9,1,1, 11.119, 10513.934, 371.063, 52864.338 24/05/07,12:30:20,17,11,1, 11.9,1,1, 11.119, 10513.786, 370.916, 52863.108 24/05/07,12:30:20,18,11,1, 11.9,1,1, 11.119, 10513.685, 370.652, 52864.616 24/05/07,12:30:20,19,11,1, 11.9,1,1, 11.119, 10514.240, 370.988, 52863.866 24/05/07,12:30:21,00,11,1, 11.9,1,1, 11.121, 10514.234, 370.988, 52863.866 24/05/07,12:30:21,01,11,1, 11.9,1,1, 11.121, 10513.686, 370.947, 52862.955 24/05/07,12:30:21,02,11,1, 11.9,1,1, 11.121, 10513.655, 370.639, 52864.423 24/05/07,12:30:21,03,11,1, 11.9,1,1, 11.121, 10514.279, 371.049, 52864.029 24/05/07,12:30:21,04,11,1, 11.9,1,1, 11.121, 10513.672, 370.744, 52863.319 24/05/07,12:30:21,05,11,1, 11.9,1,1, 11.121, 10513.715, 370.591, 52864.481 24/05/07,12:30:21,06,11,1, 11.9,1,1, 11.121, 10513.757, 370.800, 52862.931 24/05/07,12:30:21,07,11,1, 11.9,1,1, 11.121, 10513.153, 370.624, 52863.390 24/05/07,12:30:21,08,11,1, 11.9,1,1, 11.121, 10513.783, 370.917, 52864.342 24/05/07,12:30:21,09,11,1, 11.9,1,1, 11.121, 10513.711, 371.090, 52863.156 24/05/07,12:30:21,10,11,1, 11.9,1,1, 11.121, 10513.673, 370.673, 52864.455 24/05/07,12:30:21,11,11,1, 11.9,1,1, 11.121, 10514.254, 370.895, 52864.121 24/05/07,12:30:21,12,11,1, 11.9,1,1, 11.121, 10513.716, 370.717, 52863.287 24/05/07,12:30:21,13,11,1, 11.9,1,1, 11.121, 10513.700, 370.628, 52864.413 24/05/07,12:30:21,14,11,1, 11.9,1,1, 11.121, 10513.761, 370.933, 52862.935 24/05/07,12:30:21,15,11,1, 11.9,1,1, 11.121, 10513.130, 370.612, 52863.287 24/05/07,12:30:21,16,11,1, 11.9,1,1, 11.121, 10513.689, 370.817, 52864.147 24/05/07,12:30:21,17,11,1, 11.9,1,1, 11.121, 10513.665, 370.966, 52863.025 24/05/07,12:30:21,18,11,1, 11.9,1,1, 11.121, 10513.669, 370.768, 52864.549 24/05/07,12:30:21,19,11,1, 11.9,1,1, 11.121, 10514.305, 371.024, 52864.146 24/05/07,12:30:22,00,11,1, 11.9,1,1, 11.121, 10514.301, 371.024, 52864.146 24/05/07,12:30:22,01,11,1, 11.9,1,1, 11.121, 10513.740, 370.883, 52862.596 24/05/07,12:30:22,02,11,1, 11.9,1,1, 11.121, 10513.261, 370.717, 52864.300 24/05/07,12:30:22,03,11,1, 11.9,1,1, 11.121, 10514.503, 371.052, 52864.708 24/05/07,12:30:22,04,11,1, 11.9,1,1, 11.121, 10513.623, 370.636, 52862.723 24/05/07,12:30:22,05,11,1, 11.9,1,1, 11.121, 10513.669, 370.498, 52864.787 24/05/07,12:30:22,06,11,1, 11.9,1,1, 11.121, 10514.155, 370.781, 52863.242 24/05/07,12:30:22,07,11,1, 11.9,1,1, 11.121, 10512.875, 370.568, 52862.914 24/05/07,12:30:22,08,11,1, 11.9,1,1, 11.121, 10513.750, 370.854, 52864.799 24/05/07,12:30:22,09,11,1, 11.9,1,1, 11.121, 10513.680, 370.849, 52862.699 24/05/07,12:30:22,10,11,1, 11.9,1,1, 11.121, 10513.202, 370.559, 52864.173 24/05/07,12:30:22,11,11,1, 11.9,1,1, 11.121, 10514.479, 370.979, 52864.693 24/05/07,12:30:22,12,11,1, 11.9,1,1, 11.121, 10513.646, 370.715, 52862.850 24/05/07,12:30:22,13,11,1, 11.9,1,1, 11.121, 10513.645, 370.653, 52864.862 24/05/07,12:30:22,14,11,1, 11.9,1,1, 11.121, 10514.116, 370.781, 52863.203 24/05/07,12:30:22,15,11,1, 11.9,1,1, 11.121, 10512.878, 370.380, 52862.614 24/05/07,12:30:22,16,11,1, 11.9,1,1, 11.121, 10513.747, 370.809, 52864.641 24/05/07,12:30:22,17,11,1, 11.9,1,1, 11.121, 10513.778, 370.948, 52862.750 24/05/07,12:30:22,18,11,1, 11.9,1,1, 11.121, 10513.146, 370.713, 52864.297 24/05/07,12:30:22,19,11,1, 11.9,1,1, 11.121, 10514.482, 370.959, 52864.693 24/05/07,12:30:23,00,11,1, 11.8,1,1, 11.121, 10514.476, 370.959, 52864.693 24/05/07,12:30:23,01,11,1, 11.8,1,1, 11.121, 10513.751, 370.859, 52862.698 24/05/07,12:30:23,02,11,1, 11.8,1,1, 11.121, 10513.097, 370.628, 52863.924 24/05/07,12:30:23,03,11,1, 11.8,1,1, 11.121, 10514.350, 370.940, 52864.617 24/05/07,12:30:23,04,11,1, 11.8,1,1, 11.121, 10513.728, 370.584, 52862.710 24/05/07,12:30:23,05,11,1, 11.8,1,1, 11.121, 10513.612, 370.532, 52864.674 24/05/07,12:30:23,06,11,1, 11.8,1,1, 11.121, 10514.297, 370.821, 52863.540 24/05/07,12:30:23,07,11,1, 11.8,1,1, 11.121, 10513.042, 370.371, 52862.703 24/05/07,12:30:23,08,11,1, 11.8,1,1, 11.121, 10513.620, 370.600, 52864.524 24/05/07,12:30:23,09,11,1, 11.8,1,1, 11.121, 10513.700, 370.716, 52862.575 24/05/07,12:30:23,10,11,1, 11.8,1,1, 11.121, 10513.092, 370.592, 52863.826 24/05/07,12:30:23,11,11,1, 11.8,1,1, 11.121, 10514.340, 370.983, 52864.750 24/05/07,12:30:23,12,11,1, 11.8,1,1, 11.121, 10513.751, 370.675, 52862.784 24/05/07,12:30:23,13,11,1, 11.8,1,1, 11.121, 10513.621, 370.454, 52864.628 24/05/07,12:30:23,14,11,1, 11.8,1,1, 11.121, 10514.256, 370.652, 52863.466 24/05/07,12:30:23,15,11,1, 11.8,1,1, 11.121, 10513.057, 370.399, 52862.755 24/05/07,12:30:23,16,11,1, 11.8,1,1, 11.121, 10513.615, 370.735, 52864.675 24/05/07,12:30:23,17,11,1, 11.8,1,1, 11.121, 10513.770, 370.829, 52862.738 24/05/07,12:30:23,18,11,1, 11.8,1,1, 11.121, 10513.073, 370.466, 52863.757 24/05/07,12:30:23,19,11,1, 11.8,1,1, 11.121, 10514.316, 370.835, 52864.728 24/05/07,12:30:24,00,10,1, 11.9,1,1, 11.121, 10514.309, 370.835, 52864.728 24/05/07,12:30:24,01,10,1, 11.9,1,1, 11.121, 10513.722, 370.705, 52862.519 24/05/07,12:30:24,02,10,1, 11.9,1,1, 11.121, 10512.968, 370.416, 52863.642 24/05/07,12:30:24,03,10,1, 11.9,1,1, 11.121, 10514.241, 370.776, 52864.715 24/05/07,12:30:24,04,10,1, 11.9,1,1, 11.121, 10513.741, 370.614, 52862.757 24/05/07,12:30:24,05,10,1, 11.9,1,1, 11.121, 10513.612, 370.518, 52864.764 24/05/07,12:30:24,06,10,1, 11.9,1,1, 11.121, 10514.526, 370.711, 52864.146 24/05/07,12:30:24,07,10,1, 11.9,1,1, 11.121, 10512.579, 370.320, 52862.448 24/05/07,12:30:24,08,10,1, 11.9,1,1, 11.121, 10514.032, 370.513, 52865.345 24/05/07,12:30:24,09,10,1, 11.9,1,1, 11.121, 10513.530, 370.530, 52861.702 24/05/07,12:30:24,10,10,1, 11.9,1,1, 11.121, 10512.797, 370.605, 52864.183 24/05/07,12:30:24,11,10,1, 11.9,1,1, 11.121, 10514.697, 370.878, 52864.966 24/05/07,12:30:24,12,10,1, 11.9,1,1, 11.121, 10513.241, 370.468, 52861.935 24/05/07,12:30:24,13,10,1, 11.9,1,1, 11.121, 10513.793, 370.526, 52865.613 24/05/07,12:30:24,14,10,1, 11.9,1,1, 11.121, 10514.547, 370.515, 52863.252 24/05/07,12:30:24,15,10,1, 11.9,1,1, 11.121, 10512.687, 370.370, 52862.569 24/05/07,12:30:24,16,10,1, 11.9,1,1, 11.121, 10514.037, 370.668, 52865.462 24/05/07,12:30:24,17,10,1, 11.9,1,1, 11.121, 10513.540, 370.488, 52861.706 24/05/07,12:30:24,18,10,1, 11.9,1,1, 11.121, 10512.753, 370.496, 52864.162 24/05/07,12:30:24,19,10,1, 11.9,1,1, 11.121, 10514.712, 370.834, 52864.995 24/05/07,12:30:25,00,11,1, 11.9,1,1, 11.122, 10514.710, 370.834, 52864.995 24/05/07,12:30:25,01,11,1, 11.9,1,1, 11.122, 10513.405, 370.491, 52861.931 24/05/07,12:30:25,02,11,1, 11.9,1,1, 11.122, 10512.914, 370.441, 52864.206 24/05/07,12:30:25,03,11,1, 11.9,1,1, 11.122, 10514.331, 370.641, 52864.519 24/05/07,12:30:25,04,11,1, 11.9,1,1, 11.122, 10513.278, 370.621, 52862.467 24/05/07,12:30:25,05,11,1, 11.9,1,1, 11.122, 10513.917, 370.552, 52865.615 24/05/07,12:30:25,06,11,1, 11.9,1,1, 11.122, 10514.337, 370.492, 52863.213 24/05/07,12:30:25,07,11,1, 11.9,1,1, 11.122, 10512.836, 370.208, 52862.857 24/05/07,12:30:25,08,11,1, 11.9,1,1, 11.122, 10513.945, 370.429, 52864.995 24/05/07,12:30:25,09,11,1, 11.9,1,1, 11.122, 10513.444, 370.579, 52861.937 24/05/07,12:30:25,10,11,1, 11.9,1,1, 11.122, 10512.929, 370.551, 52864.241 24/05/07,12:30:25,11,11,1, 11.9,1,1, 11.122, 10514.327, 370.674, 52864.507 24/05/07,12:30:25,12,11,1, 11.9,1,1, 11.122, 10513.229, 370.469, 52862.302 24/05/07,12:30:25,13,11,1, 11.9,1,1, 11.122, 10513.806, 370.493, 52865.437 24/05/07,12:30:25,14,11,1, 11.9,1,1, 11.122, 10514.368, 370.551, 52863.195 24/05/07,12:30:25,15,11,1, 11.9,1,1, 11.122, 10512.899, 370.371, 52862.913 24/05/07,12:30:25,16,11,1, 11.9,1,1, 11.122, 10513.961, 370.375, 52865.046 24/05/07,12:30:25,17,11,1, 11.9,1,1, 11.122, 10513.362, 370.458, 52861.892 24/05/07,12:30:25,18,11,1, 11.9,1,1, 11.122, 10512.857, 370.475, 52864.152 24/05/07,12:30:25,19,11,1, 11.9,1,1, 11.122, 10514.379, 370.717, 52864.502 24/05/07,12:30:26,00,10,1, 11.8,1,1, 11.119, 10514.376, 370.717, 52864.502 24/05/07,12:30:26,01,10,1, 11.8,1,1, 11.119, 10513.421, 370.331, 52861.741 24/05/07,12:30:26,02,10,1, 11.8,1,1, 11.119, 10512.811, 370.334, 52863.934 24/05/07,12:30:26,03,10,1, 11.8,1,1, 11.119, 10514.332, 370.664, 52864.715 24/05/07,12:30:26,04,10,1, 11.8,1,1, 11.119, 10513.268, 370.531, 52862.411 24/05/07,12:30:26,05,10,1, 11.8,1,1, 11.119, 10513.793, 370.387, 52865.418 24/05/07,12:30:26,06,10,1, 11.8,1,1, 11.119, 10514.329, 370.379, 52863.302 24/05/07,12:30:26,07,10,1, 11.8,1,1, 11.119, 10512.939, 370.164, 52862.796 24/05/07,12:30:26,08,10,1, 11.8,1,1, 11.119, 10513.971, 370.411, 52865.054 24/05/07,12:30:26,09,10,1, 11.8,1,1, 11.119, 10513.439, 370.481, 52861.920 24/05/07,12:30:26,10,10,1, 11.8,1,1, 11.119, 10512.800, 370.431, 52863.984 24/05/07,12:30:26,11,10,1, 11.8,1,1, 11.119, 10514.240, 370.542, 52864.547 24/05/07,12:30:26,12,10,1, 11.8,1,1, 11.119, 10513.244, 370.442, 52862.320 24/05/07,12:30:26,13,10,1, 11.8,1,1, 11.119, 10513.736, 370.497, 52865.550 24/05/07,12:30:26,14,10,1, 11.8,1,1, 11.119, 10514.339, 370.517, 52863.459 24/05/07,12:30:26,15,10,1, 11.8,1,1, 11.119, 10512.879, 370.208, 52862.836 24/05/07,12:30:26,16,10,1, 11.8,1,1, 11.119, 10513.986, 370.245, 52865.102 24/05/07,12:30:26,17,10,1, 11.8,1,1, 11.119, 10513.410, 370.338, 52861.981 24/05/07,12:30:26,18,10,1, 11.8,1,1, 11.119, 10512.785, 370.379, 52864.055 24/05/07,12:30:26,19,10,1, 11.8,1,1, 11.119, 10514.255, 370.632, 52864.690 24/05/07,12:30:27,00,09,1, 11.9,1,1, 11.121, 10514.251, 370.632, 52864.690 24/05/07,12:30:27,01,09,1, 11.9,1,1, 11.121, 10513.419, 370.218, 52861.922 24/05/07,12:30:27,02,09,1, 11.9,1,1, 11.121, 10512.744, 370.313, 52863.923 24/05/07,12:30:27,03,09,1, 11.9,1,1, 11.121, 10514.179, 370.586, 52864.705 24/05/07,12:30:27,04,09,1, 11.9,1,1, 11.121, 10513.227, 370.417, 52862.357 24/05/07,12:30:27,05,09,1, 11.9,1,1, 11.121, 10513.649, 370.304, 52865.462 24/05/07,12:30:27,06,09,1, 11.9,1,1, 11.121, 10514.382, 370.325, 52863.507 24/05/07,12:30:27,07,09,1, 11.9,1,1, 11.121, 10512.968, 370.168, 52862.844 24/05/07,12:30:27,08,09,1, 11.9,1,1, 11.121, 10513.957, 370.293, 52865.211 24/05/07,12:30:27,09,09,1, 11.9,1,1, 11.121, 10513.481, 370.316, 52861.981 24/05/07,12:30:27,10,09,1, 11.9,1,1, 11.121, 10512.690, 370.181, 52863.712 24/05/07,12:30:27,11,09,1, 11.9,1,1, 11.121, 10514.171, 370.416, 52864.567 24/05/07,12:30:27,12,09,1, 11.9,1,1, 11.121, 10513.227, 370.437, 52862.301 24/05/07,12:30:27,13,09,1, 11.9,1,1, 11.121, 10513.636, 370.432, 52865.564 24/05/07,12:30:27,14,09,1, 11.9,1,1, 11.121, 10514.340, 370.404, 52863.597 24/05/07,12:30:27,15,09,1, 11.9,1,1, 11.121, 10512.868, 370.087, 52862.765 24/05/07,12:30:27,16,09,1, 11.9,1,1, 11.121, 10513.881, 370.190, 52865.042 24/05/07,12:30:27,17,09,1, 11.9,1,1, 11.121, 10513.419, 370.309, 52861.880 24/05/07,12:30:27,18,09,1, 11.9,1,1, 11.121, 10512.760, 370.300, 52863.887 24/05/07,12:30:27,19,09,1, 11.9,1,1, 11.121, 10514.132, 370.445, 52864.598 24/05/07,12:30:28,00,10,1, 11.9,1,1, 11.119, 10514.126, 370.445, 52864.598 24/05/07,12:30:28,01,10,1, 11.9,1,1, 11.119, 10513.439, 370.219, 52862.041 24/05/07,12:30:28,02,10,1, 11.9,1,1, 11.119, 10512.780, 370.209, 52863.922 24/05/07,12:30:28,03,10,1, 11.9,1,1, 11.119, 10514.109, 370.467, 52864.562 24/05/07,12:30:28,04,10,1, 11.9,1,1, 11.119, 10513.200, 370.330, 52862.335 24/05/07,12:30:28,05,10,1, 11.9,1,1, 11.119, 10513.664, 370.202, 52865.343 24/05/07,12:30:28,06,10,1, 11.9,1,1, 11.119, 10514.356, 370.351, 52863.610 24/05/07,12:30:28,07,10,1, 11.9,1,1, 11.119, 10513.003, 370.166, 52862.972 24/05/07,12:30:28,08,10,1, 11.9,1,1, 11.119, 10513.883, 370.151, 52865.055 24/05/07,12:30:28,09,10,1, 11.9,1,1, 11.119, 10513.413, 370.182, 52862.078 24/05/07,12:30:28,10,10,1, 11.9,1,1, 11.119, 10512.719, 370.112, 52863.752 24/05/07,12:30:28,11,10,1, 11.9,1,1, 11.119, 10514.144, 370.385, 52864.591 24/05/07,12:30:28,12,10,1, 11.9,1,1, 11.119, 10513.254, 370.394, 52862.393 24/05/07,12:30:28,13,10,1, 11.9,1,1, 11.119, 10513.682, 370.284, 52865.375 24/05/07,12:30:28,14,10,1, 11.9,1,1, 11.119, 10514.356, 370.275, 52863.606 24/05/07,12:30:28,15,10,1, 11.9,1,1, 11.119, 10512.978, 370.030, 52862.899 24/05/07,12:30:28,16,10,1, 11.9,1,1, 11.119, 10513.911, 370.150, 52865.081 24/05/07,12:30:28,17,10,1, 11.9,1,1, 11.119, 10513.465, 370.312, 52862.097 24/05/07,12:30:28,18,10,1, 11.9,1,1, 11.119, 10512.733, 370.236, 52863.864 24/05/07,12:30:28,19,10,1, 11.9,1,1, 11.119, 10514.109, 370.351, 52864.515 24/05/07,12:30:29,00,10,1, 11.9,1,1, 11.121, 10514.101, 370.351, 52864.515 24/05/07,12:30:29,01,10,1, 11.9,1,1, 11.121, 10513.464, 370.209, 52862.148 24/05/07,12:30:29,02,10,1, 11.9,1,1, 11.121, 10512.757, 370.160, 52863.800 24/05/07,12:30:29,03,10,1, 11.9,1,1, 11.121, 10514.105, 370.329, 52864.541 24/05/07,12:30:29,04,10,1, 11.9,1,1, 11.121, 10513.182, 370.202, 52862.329 24/05/07,12:30:29,05,10,1, 11.9,1,1, 11.121, 10513.638, 370.216, 52865.346 24/05/07,12:30:29,06,10,1, 11.9,1,1, 11.121, 10514.396, 370.306, 52863.639 24/05/07,12:30:29,07,10,1, 11.9,1,1, 11.121, 10512.986, 370.152, 52862.945 24/05/07,12:30:29,08,10,1, 11.9,1,1, 11.121, 10513.950, 370.087, 52865.001 24/05/07,12:30:29,09,10,1, 11.9,1,1, 11.121, 10513.405, 370.059, 52862.073 24/05/07,12:30:29,10,10,1, 11.9,1,1, 11.121, 10512.753, 370.100, 52863.884 24/05/07,12:30:29,11,10,1, 11.9,1,1, 11.121, 10514.130, 370.400, 52864.614 24/05/07,12:30:29,12,10,1, 11.9,1,1, 11.121, 10513.185, 370.311, 52862.289 24/05/07,12:30:29,13,10,1, 11.9,1,1, 11.121, 10513.654, 370.206, 52865.338 24/05/07,12:30:29,14,10,1, 11.9,1,1, 11.121, 10514.318, 370.215, 52863.531 24/05/07,12:30:29,15,10,1, 11.9,1,1, 11.121, 10512.960, 370.037, 52862.863 24/05/07,12:30:29,16,10,1, 11.9,1,1, 11.121, 10513.917, 370.117, 52865.083 24/05/07,12:30:29,17,10,1, 11.9,1,1, 11.121, 10513.483, 370.243, 52862.066 24/05/07,12:30:29,18,10,1, 11.9,1,1, 11.121, 10512.717, 370.099, 52863.782 24/05/07,12:30:29,19,10,1, 11.9,1,1, 11.121, 10514.079, 370.248, 52864.465 24/05/07,12:30:30,00,11,1, 11.9,1,1, 11.120, 10514.076, 370.248, 52864.465 24/05/07,12:30:30,01,11,1, 11.9,1,1, 11.120, 10513.475, 370.158, 52862.103 24/05/07,12:30:30,02,11,1, 11.9,1,1, 11.120, 10512.799, 370.105, 52863.788 24/05/07,12:30:30,03,11,1, 11.9,1,1, 11.120, 10514.070, 370.269, 52864.448 24/05/07,12:30:30,04,11,1, 11.9,1,1, 11.120, 10513.247, 370.107, 52862.281 24/05/07,12:30:30,05,11,1, 11.9,1,1, 11.120, 10513.616, 370.061, 52865.342 24/05/07,12:30:30,06,11,1, 11.9,1,1, 11.120, 10514.320, 370.175, 52863.529 24/05/07,12:30:30,07,11,1, 11.9,1,1, 11.120, 10512.989, 370.023, 52862.791 24/05/07,12:30:30,08,11,1, 11.9,1,1, 11.120, 10513.932, 369.994, 52865.038 24/05/07,12:30:30,09,11,1, 11.9,1,1, 11.120, 10513.443, 370.031, 52861.892 24/05/07,12:30:30,10,11,1, 11.9,1,1, 11.120, 10512.758, 370.024, 52863.858 24/05/07,12:30:30,11,11,1, 11.9,1,1, 11.120, 10514.161, 370.302, 52864.635 24/05/07,12:30:30,12,11,1, 11.9,1,1, 11.120, 10513.259, 370.242, 52862.411 24/05/07,12:30:30,13,11,1, 11.9,1,1, 11.120, 10513.668, 370.159, 52865.402 24/05/07,12:30:30,14,11,1, 11.9,1,1, 11.120, 10514.387, 370.121, 52863.571 24/05/07,12:30:30,15,11,1, 11.9,1,1, 11.120, 10512.950, 369.849, 52862.829 24/05/07,12:30:30,16,11,1, 11.9,1,1, 11.120, 10513.920, 370.021, 52865.061 24/05/07,12:30:30,17,11,1, 11.9,1,1, 11.120, 10513.453, 370.089, 52862.007 24/05/07,12:30:30,18,11,1, 11.9,1,1, 11.120, 10512.738, 370.038, 52863.796 24/05/07,12:30:30,19,11,1, 11.9,1,1, 11.120, 10514.106, 370.181, 52864.393 24/05/07,12:30:31,00,11,1, 12.0,1,1, 11.122, 10514.101, 370.181, 52864.393 24/05/07,12:30:31,01,11,1, 12.0,1,1, 11.122, 10513.439, 370.019, 52861.983 24/05/07,12:30:31,02,11,1, 12.0,1,1, 11.122, 10512.728, 369.998, 52863.935 24/05/07,12:30:31,03,11,1, 12.0,1,1, 11.122, 10514.203, 370.216, 52864.581 24/05/07,12:30:31,04,11,1, 12.0,1,1, 11.122, 10513.143, 370.053, 52862.215 24/05/07,12:30:31,05,11,1, 12.0,1,1, 11.122, 10513.632, 369.995, 52865.427 24/05/07,12:30:31,06,11,1, 12.0,1,1, 11.122, 10514.424, 370.091, 52863.647 24/05/07,12:30:31,07,11,1, 12.0,1,1, 11.122, 10512.966, 369.934, 52862.888 24/05/07,12:30:31,08,11,1, 12.0,1,1, 11.122, 10513.907, 369.946, 52865.088 24/05/07,12:30:31,09,11,1, 12.0,1,1, 11.122, 10513.416, 369.936, 52861.945 24/05/07,12:30:31,10,11,1, 12.0,1,1, 11.122, 10512.693, 369.853, 52863.857 24/05/07,12:30:31,11,11,1, 12.0,1,1, 11.122, 10514.167, 370.171, 52864.579 24/05/07,12:30:31,12,11,1, 12.0,1,1, 11.122, 10513.234, 370.175, 52862.318 24/05/07,12:30:31,13,11,1, 12.0,1,1, 11.122, 10513.704, 370.105, 52865.402 24/05/07,12:30:31,14,11,1, 12.0,1,1, 11.122, 10514.348, 370.055, 52863.523 24/05/07,12:30:31,15,11,1, 12.0,1,1, 11.122, 10512.889, 369.806, 52862.821 24/05/07,12:30:31,16,11,1, 12.0,1,1, 11.122, 10513.901, 369.972, 52865.118 24/05/07,12:30:31,17,11,1, 12.0,1,1, 11.122, 10513.460, 370.079, 52862.078 24/05/07,12:30:31,18,11,1, 12.0,1,1, 11.122, 10512.804, 370.004, 52863.938 24/05/07,12:30:31,19,11,1, 12.0,1,1, 11.122, 10514.186, 370.140, 52864.578 24/05/07,12:30:32,00,10,1, 11.9,1,1, 11.122, 10514.184, 370.140, 52864.578 24/05/07,12:30:32,01,10,1, 11.9,1,1, 11.122, 10513.419, 369.957, 52862.032 24/05/07,12:30:32,02,10,1, 11.9,1,1, 11.122, 10512.770, 369.994, 52864.015 24/05/07,12:30:32,03,10,1, 11.9,1,1, 11.122, 10514.302, 370.141, 52864.680 24/05/07,12:30:32,04,10,1, 11.9,1,1, 11.122, 10513.178, 369.928, 52862.350 24/05/07,12:30:32,05,10,1, 11.9,1,1, 11.122, 10513.649, 369.882, 52865.408 24/05/07,12:30:32,06,10,1, 11.9,1,1, 11.122, 10514.344, 369.992, 52863.481 24/05/07,12:30:32,07,10,1, 11.9,1,1, 11.122, 10512.869, 369.770, 52862.846 24/05/07,12:30:32,08,10,1, 11.9,1,1, 11.122, 10513.928, 369.900, 52865.171 24/05/07,12:30:32,09,10,1, 11.9,1,1, 11.122, 10513.373, 369.891, 52861.945 24/05/07,12:30:32,10,10,1, 11.9,1,1, 11.122, 10512.725, 369.831, 52863.940 24/05/07,12:30:32,11,10,1, 11.9,1,1, 11.122, 10514.196, 370.153, 52864.619 24/05/07,12:30:32,12,10,1, 11.9,1,1, 11.122, 10513.173, 370.077, 52862.346 24/05/07,12:30:32,13,10,1, 11.9,1,1, 11.122, 10513.686, 369.982, 52865.561 24/05/07,12:30:32,14,10,1, 11.9,1,1, 11.122, 10514.370, 369.985, 52863.458 24/05/07,12:30:32,15,10,1, 11.9,1,1, 11.122, 10512.865, 369.672, 52862.799 24/05/07,12:30:32,16,10,1, 11.9,1,1, 11.122, 10513.921, 369.863, 52865.202 24/05/07,12:30:32,17,10,1, 11.9,1,1, 11.122, 10513.456, 369.986, 52862.052 24/05/07,12:30:32,18,10,1, 11.9,1,1, 11.122, 10512.756, 369.931, 52863.909 24/05/07,12:30:32,19,10,1, 11.9,1,1, 11.122, 10514.183, 370.035, 52864.502 24/05/07,12:30:33,00,10,1, 11.9,1,1, 11.127, 10514.176, 370.035, 52864.502 24/05/07,12:30:33,01,10,1, 11.9,1,1, 11.127, 10513.305, 369.847, 52861.970 24/05/07,12:30:33,02,10,1, 11.9,1,1, 11.127, 10512.660, 369.885, 52864.049 24/05/07,12:30:33,03,10,1, 11.9,1,1, 11.127, 10514.219, 370.101, 52864.696 24/05/07,12:30:33,04,10,1, 11.9,1,1, 11.127, 10513.095, 369.883, 52862.308 24/05/07,12:30:33,05,10,1, 11.9,1,1, 11.127, 10513.676, 369.869, 52865.468 24/05/07,12:30:33,06,10,1, 11.9,1,1, 11.127, 10514.369, 369.902, 52863.458 24/05/07,12:30:33,07,10,1, 11.9,1,1, 11.127, 10512.827, 369.760, 52862.876 24/05/07,12:30:33,08,10,1, 11.9,1,1, 11.127, 10513.942, 369.823, 52865.170 24/05/07,12:30:33,09,10,1, 11.9,1,1, 11.127, 10513.330, 369.767, 52861.792 24/05/07,12:30:33,10,10,1, 11.9,1,1, 11.127, 10512.730, 369.760, 52863.958 24/05/07,12:30:33,11,10,1, 11.9,1,1, 11.127, 10514.239, 370.028, 52864.668 24/05/07,12:30:33,12,10,1, 11.9,1,1, 11.127, 10513.148, 369.956, 52862.360 24/05/07,12:30:33,13,10,1, 11.9,1,1, 11.127, 10513.687, 369.960, 52865.479 24/05/07,12:30:33,14,10,1, 11.9,1,1, 11.127, 10514.343, 369.878, 52863.300 24/05/07,12:30:33,15,10,1, 11.9,1,1, 11.127, 10512.801, 369.608, 52862.721 24/05/07,12:30:33,16,10,1, 11.9,1,1, 11.127, 10513.912, 369.768, 52865.143 24/05/07,12:30:33,17,10,1, 11.9,1,1, 11.127, 10513.404, 369.915, 52861.839 24/05/07,12:30:33,18,10,1, 11.9,1,1, 11.127, 10512.760, 369.839, 52863.956 24/05/07,12:30:33,19,10,1, 11.9,1,1, 11.127, 10514.163, 369.999, 52864.511 24/05/07,12:30:34,00,11,1, 12.0,1,1, 11.121, 10514.159, 369.999, 52864.511 24/05/07,12:30:34,01,11,1, 12.0,1,1, 11.121, 10513.366, 369.744, 52861.832 24/05/07,12:30:34,02,11,1, 12.0,1,1, 11.121, 10512.702, 369.816, 52864.010 24/05/07,12:30:34,03,11,1, 12.0,1,1, 11.121, 10514.207, 369.991, 52864.518 24/05/07,12:30:34,04,11,1, 12.0,1,1, 11.121, 10513.131, 369.769, 52862.247 24/05/07,12:30:34,05,11,1, 12.0,1,1, 11.121, 10513.611, 369.720, 52865.386 24/05/07,12:30:34,06,11,1, 12.0,1,1, 11.121, 10514.306, 369.845, 52863.330 24/05/07,12:30:34,07,11,1, 12.0,1,1, 11.121, 10512.786, 369.674, 52862.846 24/05/07,12:30:34,08,11,1, 12.0,1,1, 11.121, 10513.822, 369.776, 52865.107 24/05/07,12:30:34,09,11,1, 12.0,1,1, 11.121, 10513.295, 369.692, 52861.837 24/05/07,12:30:34,10,11,1, 12.0,1,1, 11.121, 10512.646, 369.691, 52863.955 24/05/07,12:30:34,11,11,1, 12.0,1,1, 11.121, 10514.211, 369.963, 52864.625 24/05/07,12:30:34,12,11,1, 12.0,1,1, 11.121, 10513.149, 369.843, 52862.334 24/05/07,12:30:34,13,11,1, 12.0,1,1, 11.121, 10513.593, 369.794, 52865.381 24/05/07,12:30:34,14,11,1, 12.0,1,1, 11.121, 10514.273, 369.742, 52863.242 24/05/07,12:30:34,15,11,1, 12.0,1,1, 11.121, 10512.782, 369.497, 52862.678 24/05/07,12:30:34,16,11,1, 12.0,1,1, 11.121, 10513.846, 369.692, 52865.148 24/05/07,12:30:34,17,11,1, 12.0,1,1, 11.121, 10513.294, 369.781, 52861.804 24/05/07,12:30:34,18,11,1, 12.0,1,1, 11.121, 10512.685, 369.749, 52864.048 24/05/07,12:30:34,19,11,1, 12.0,1,1, 11.121, 10514.178, 369.947, 52864.605 24/05/07,12:30:35,00,11,1, 11.9,1,1, 11.124, 10514.176, 369.947, 52864.605 24/05/07,12:30:35,01,11,1, 11.9,1,1, 11.124, 10513.089, 369.743, 52862.100 24/05/07,12:30:35,02,11,1, 11.9,1,1, 11.124, 10512.958, 369.764, 52864.466 24/05/07,12:30:35,03,11,1, 11.9,1,1, 11.124, 10513.972, 369.815, 52864.142 24/05/07,12:30:35,04,11,1, 11.9,1,1, 11.124, 10513.106, 369.773, 52862.777 24/05/07,12:30:35,05,11,1, 11.9,1,1, 11.124, 10513.835, 369.644, 52865.294 24/05/07,12:30:35,06,11,1, 11.9,1,1, 11.124, 10513.985, 369.674, 52863.026 24/05/07,12:30:35,07,11,1, 11.9,1,1, 11.124, 10513.001, 369.651, 52863.440 24/05/07,12:30:35,08,11,1, 11.9,1,1, 11.124, 10513.836, 369.550, 52864.627 24/05/07,12:30:35,09,11,1, 11.9,1,1, 11.124, 10513.078, 369.642, 52861.941 24/05/07,12:30:35,10,11,1, 11.9,1,1, 11.124, 10512.976, 369.592, 52864.272 24/05/07,12:30:35,11,11,1, 11.9,1,1, 11.124, 10513.983, 369.782, 52864.062 24/05/07,12:30:35,12,11,1, 11.9,1,1, 11.124, 10513.101, 369.890, 52862.766 24/05/07,12:30:35,13,11,1, 11.9,1,1, 11.124, 10513.876, 369.721, 52865.411 24/05/07,12:30:35,14,11,1, 11.9,1,1, 11.124, 10513.938, 369.635, 52863.046 24/05/07,12:30:35,15,11,1, 11.9,1,1, 11.124, 10513.000, 369.457, 52863.306 24/05/07,12:30:35,16,11,1, 11.9,1,1, 11.124, 10513.848, 369.566, 52864.605 24/05/07,12:30:35,17,11,1, 11.9,1,1, 11.124, 10513.129, 369.760, 52862.069 24/05/07,12:30:35,18,11,1, 11.9,1,1, 11.124, 10512.941, 369.713, 52864.358 24/05/07,12:30:35,19,11,1, 11.9,1,1, 11.124, 10513.947, 369.737, 52863.947 24/05/07,12:30:36,00,10,1, 11.9,1,1, 11.122, 10513.942, 369.737, 52863.947 24/05/07,12:30:36,01,10,1, 11.9,1,1, 11.122, 10513.109, 369.606, 52862.061 24/05/07,12:30:36,02,10,1, 11.9,1,1, 11.122, 10512.957, 369.662, 52864.372 24/05/07,12:30:36,03,10,1, 11.9,1,1, 11.122, 10514.001, 369.738, 52864.049 24/05/07,12:30:36,04,10,1, 11.9,1,1, 11.122, 10513.040, 369.721, 52862.655 24/05/07,12:30:36,05,10,1, 11.9,1,1, 11.122, 10513.821, 369.545, 52865.337 24/05/07,12:30:36,06,10,1, 11.9,1,1, 11.122, 10513.994, 369.581, 52863.086 24/05/07,12:30:36,07,10,1, 11.9,1,1, 11.122, 10513.008, 369.611, 52863.385 24/05/07,12:30:36,08,10,1, 11.9,1,1, 11.122, 10513.842, 369.530, 52864.710 24/05/07,12:30:36,09,10,1, 11.9,1,1, 11.122, 10513.111, 369.576, 52861.901 24/05/07,12:30:36,10,10,1, 11.9,1,1, 11.122, 10512.948, 369.522, 52864.276 24/05/07,12:30:36,11,10,1, 11.9,1,1, 11.122, 10513.963, 369.653, 52864.061 24/05/07,12:30:36,12,10,1, 11.9,1,1, 11.122, 10513.049, 369.800, 52862.665 24/05/07,12:30:36,13,10,1, 11.9,1,1, 11.122, 10513.846, 369.625, 52865.414 24/05/07,12:30:36,14,10,1, 11.9,1,1, 11.122, 10514.000, 369.570, 52863.057 24/05/07,12:30:36,15,10,1, 11.9,1,1, 11.122, 10512.972, 369.422, 52863.283 24/05/07,12:30:36,16,10,1, 11.9,1,1, 11.122, 10513.858, 369.487, 52864.674 24/05/07,12:30:36,17,10,1, 11.9,1,1, 11.122, 10513.158, 369.673, 52862.069 24/05/07,12:30:36,18,10,1, 11.9,1,1, 11.122, 10512.950, 369.646, 52864.270 24/05/07,12:30:36,19,10,1, 11.9,1,1, 11.122, 10513.901, 369.669, 52863.930 24/05/07,12:30:37,00,11,1, 11.9,1,1, 11.123, 10513.901, 369.669, 52863.930 24/05/07,12:30:37,01,11,1, 11.9,1,1, 11.123, 10513.381, 369.465, 52862.032 24/05/07,12:30:37,02,11,1, 11.9,1,1, 11.123, 10512.632, 369.501, 52864.000 24/05/07,12:30:37,03,11,1, 11.9,1,1, 11.123, 10514.114, 369.772, 52864.640 24/05/07,12:30:37,04,11,1, 11.9,1,1, 11.123, 10513.068, 369.639, 52862.071 24/05/07,12:30:37,05,11,1, 11.9,1,1, 11.123, 10513.539, 369.512, 52865.351 24/05/07,12:30:37,06,11,1, 11.9,1,1, 11.123, 10514.335, 369.577, 52863.574 24/05/07,12:30:37,07,11,1, 11.9,1,1, 11.123, 10512.797, 369.383, 52862.785 24/05/07,12:30:37,08,11,1, 11.9,1,1, 11.123, 10513.860, 369.528, 52865.196 24/05/07,12:30:37,09,11,1, 11.9,1,1, 11.123, 10513.389, 369.474, 52861.962 24/05/07,12:30:37,10,11,1, 11.9,1,1, 11.123, 10512.611, 369.405, 52863.818 24/05/07,12:30:37,11,11,1, 11.9,1,1, 11.123, 10514.118, 369.637, 52864.626 24/05/07,12:30:37,12,11,1, 11.9,1,1, 11.123, 10513.104, 369.596, 52862.238 24/05/07,12:30:37,13,11,1, 11.9,1,1, 11.123, 10513.529, 369.638, 52865.409 24/05/07,12:30:37,14,11,1, 11.9,1,1, 11.123, 10514.326, 369.631, 52863.512 24/05/07,12:30:37,15,11,1, 11.9,1,1, 11.123, 10512.839, 369.283, 52862.613 24/05/07,12:30:37,16,11,1, 11.9,1,1, 11.123, 10513.865, 369.380, 52865.120 24/05/07,12:30:37,17,11,1, 11.9,1,1, 11.123, 10513.362, 369.484, 52862.003 24/05/07,12:30:37,18,11,1, 11.9,1,1, 11.123, 10512.655, 369.480, 52863.845 24/05/07,12:30:37,19,11,1, 11.9,1,1, 11.123, 10514.084, 369.698, 52864.590 24/05/07,12:30:38,00,11,1, 12.0,1,1, 11.121, 10514.084, 369.698, 52864.590 24/05/07,12:30:38,01,11,1, 12.0,1,1, 11.121, 10513.403, 369.390, 52862.017 24/05/07,12:30:38,02,11,1, 12.0,1,1, 11.121, 10512.549, 369.343, 52863.697 24/05/07,12:30:38,03,11,1, 12.0,1,1, 11.121, 10514.074, 369.635, 52864.677 24/05/07,12:30:38,04,11,1, 12.0,1,1, 11.121, 10513.094, 369.607, 52862.242 24/05/07,12:30:38,05,11,1, 12.0,1,1, 11.121, 10513.484, 369.517, 52865.400 24/05/07,12:30:38,06,11,1, 12.0,1,1, 11.121, 10514.290, 369.443, 52863.661 24/05/07,12:30:38,07,11,1, 12.0,1,1, 11.121, 10512.843, 369.264, 52862.632 24/05/07,12:30:38,08,11,1, 12.0,1,1, 11.121, 10513.872, 369.389, 52865.198 24/05/07,12:30:38,09,11,1, 12.0,1,1, 11.121, 10513.445, 369.494, 52862.118 24/05/07,12:30:38,10,11,1, 12.0,1,1, 11.121, 10512.615, 369.352, 52863.717 24/05/07,12:30:38,11,11,1, 12.0,1,1, 11.121, 10514.065, 369.534, 52864.700 24/05/07,12:30:38,12,11,1, 12.0,1,1, 11.121, 10513.072, 369.487, 52862.233 24/05/07,12:30:38,13,11,1, 12.0,1,1, 11.121, 10513.489, 369.536, 52865.376 24/05/07,12:30:38,14,11,1, 12.0,1,1, 11.121, 10514.383, 369.613, 52863.725 24/05/07,12:30:38,15,11,1, 12.0,1,1, 11.121, 10512.847, 369.213, 52862.712 24/05/07,12:30:38,16,11,1, 12.0,1,1, 11.121, 10513.838, 369.262, 52865.115 24/05/07,12:30:38,17,11,1, 12.0,1,1, 11.121, 10513.458, 369.388, 52862.048 24/05/07,12:30:38,18,11,1, 12.0,1,1, 11.121, 10512.547, 369.444, 52863.711 24/05/07,12:30:38,19,11,1, 12.0,1,1, 11.121, 10514.077, 369.648, 52864.672 24/05/07,12:30:39,00,11,1, 11.9,1,1, 11.121, 10514.076, 369.648, 52864.672 24/05/07,12:30:39,01,11,1, 11.9,1,1, 11.121, 10513.562, 369.379, 52862.264 24/05/07,12:30:39,02,11,1, 11.9,1,1, 11.121, 10512.538, 369.257, 52863.575 24/05/07,12:30:39,03,11,1, 11.9,1,1, 11.121, 10513.949, 369.435, 52864.630 24/05/07,12:30:39,04,11,1, 11.9,1,1, 11.121, 10513.075, 369.493, 52862.117 24/05/07,12:30:39,05,11,1, 11.9,1,1, 11.121, 10513.404, 369.514, 52865.265 24/05/07,12:30:39,06,11,1, 11.9,1,1, 11.121, 10514.367, 369.525, 52863.854 24/05/07,12:30:39,07,11,1, 11.9,1,1, 11.121, 10512.954, 369.203, 52862.743 24/05/07,12:30:39,08,11,1, 11.9,1,1, 11.121, 10513.789, 369.257, 52865.258 24/05/07,12:30:39,09,11,1, 11.9,1,1, 11.121, 10513.495, 369.294, 52862.201 24/05/07,12:30:39,10,11,1, 11.9,1,1, 11.121, 10512.581, 369.305, 52863.597 24/05/07,12:30:39,11,11,1, 11.9,1,1, 11.121, 10513.939, 369.537, 52864.767 24/05/07,12:30:39,12,11,1, 11.9,1,1, 11.121, 10513.045, 369.432, 52862.082 24/05/07,12:30:39,13,11,1, 11.9,1,1, 11.121, 10513.348, 369.347, 52865.052 24/05/07,12:30:39,14,11,1, 11.9,1,1, 11.121, 10514.331, 369.451, 52863.861 24/05/07,12:30:39,15,11,1, 11.9,1,1, 11.121, 10512.994, 369.275, 52862.778 24/05/07,12:30:39,16,11,1, 11.9,1,1, 11.121, 10513.866, 369.350, 52865.326 24/05/07,12:30:39,17,11,1, 11.9,1,1, 11.121, 10513.560, 369.300, 52862.152 24/05/07,12:30:39,18,11,1, 11.9,1,1, 11.121, 10512.561, 369.201, 52863.438 24/05/07,12:30:39,19,11,1, 11.9,1,1, 11.121, 10513.911, 369.423, 52864.615 24/05/07,12:30:40,00,11,1, 11.9,1,1, 11.123, 10513.909, 369.423, 52864.615 24/05/07,12:30:40,01,11,1, 11.9,1,1, 11.123, 10513.713, 369.246, 52862.340 24/05/07,12:30:40,02,11,1, 11.9,1,1, 11.123, 10512.528, 369.179, 52863.335 24/05/07,12:30:40,03,11,1, 11.9,1,1, 11.123, 10513.886, 369.452, 52864.739 24/05/07,12:30:40,04,11,1, 11.9,1,1, 11.123, 10513.085, 369.397, 52862.086 24/05/07,12:30:40,05,11,1, 11.9,1,1, 11.123, 10513.180, 369.315, 52864.982 24/05/07,12:30:40,06,11,1, 11.9,1,1, 11.123, 10514.335, 369.407, 52864.020 24/05/07,12:30:40,07,11,1, 11.9,1,1, 11.123, 10513.025, 369.236, 52862.659 24/05/07,12:30:40,08,11,1, 11.9,1,1, 11.123, 10513.814, 369.290, 52865.449 24/05/07,12:30:40,09,11,1, 11.9,1,1, 11.123, 10513.714, 369.283, 52862.401 24/05/07,12:30:40,10,11,1, 11.9,1,1, 11.123, 10512.522, 369.105, 52863.248 24/05/07,12:30:40,11,11,1, 11.9,1,1, 11.123, 10513.833, 369.320, 52864.667 24/05/07,12:30:40,12,11,1, 11.9,1,1, 11.123, 10513.022, 369.347, 52862.003 24/05/07,12:30:40,13,11,1, 11.9,1,1, 11.123, 10513.191, 369.405, 52865.000 24/05/07,12:30:40,14,11,1, 11.9,1,1, 11.123, 10514.353, 369.517, 52864.234 24/05/07,12:30:40,15,11,1, 11.9,1,1, 11.123, 10513.014, 369.202, 52862.642 24/05/07,12:30:40,16,11,1, 11.9,1,1, 11.123, 10513.818, 369.168, 52865.333 24/05/07,12:30:40,17,11,1, 11.9,1,1, 11.123, 10513.759, 369.255, 52862.458 24/05/07,12:30:40,18,11,1, 11.9,1,1, 11.123, 10512.579, 369.199, 52863.343 24/05/07,12:30:40,19,11,1, 11.9,1,1, 11.123, 10513.878, 369.391, 52864.773 24/05/07,12:30:41,00,11,1, 11.9,1,1, 11.123, 10513.875, 369.391, 52864.773 24/05/07,12:30:41,01,11,1, 11.9,1,1, 11.123, 10513.945, 369.258, 52862.776 24/05/07,12:30:41,02,11,1, 11.9,1,1, 11.123, 10512.578, 369.063, 52863.109 24/05/07,12:30:41,03,11,1, 11.9,1,1, 11.123, 10513.899, 369.216, 52865.395 24/05/07,12:30:41,04,11,1, 11.9,1,1, 11.123, 10512.939, 369.134, 52861.422 24/05/07,12:30:41,05,11,1, 11.9,1,1, 11.123, 10512.903, 369.345, 52864.976 24/05/07,12:30:41,06,11,1, 11.9,1,1, 11.123, 10514.517, 369.489, 52864.414 24/05/07,12:30:41,07,11,1, 11.9,1,1, 11.123, 10512.802, 369.185, 52862.139 24/05/07,12:30:41,08,11,1, 11.9,1,1, 11.123, 10513.905, 369.091, 52865.087 24/05/07,12:30:41,09,11,1, 11.9,1,1, 11.123, 10514.102, 369.205, 52863.343 24/05/07,12:30:41,10,11,1, 11.9,1,1, 11.123, 10512.343, 369.066, 52863.112 24/05/07,12:30:41,11,11,1, 11.9,1,1, 11.123, 10513.871, 369.259, 52864.329 24/05/07,12:30:41,12,11,1, 11.9,1,1, 11.123, 10513.208, 369.375, 52862.258 24/05/07,12:30:41,13,11,1, 11.9,1,1, 11.123, 10512.965, 369.151, 52864.390 24/05/07,12:30:41,14,11,1, 11.9,1,1, 11.123, 10514.096, 369.356, 52864.265 24/05/07,12:30:41,15,11,1, 11.9,1,1, 11.123, 10513.288, 369.310, 52862.812 24/05/07,12:30:41,16,11,1, 11.9,1,1, 11.123, 10513.745, 369.172, 52865.197 24/05/07,12:30:41,17,11,1, 11.9,1,1, 11.123, 10513.914, 369.262, 52862.944 24/05/07,12:30:41,18,11,1, 11.9,1,1, 11.123, 10512.811, 369.017, 52863.018 24/05/07,12:30:41,19,11,1, 11.9,1,1, 11.123, 10513.596, 369.104, 52864.476 24/05/07,12:30:42,00,11,1, 11.9,1,1, 11.128, 10513.592, 369.104, 52864.476 24/05/07,12:30:42,01,11,1, 11.9,1,1, 11.128, 10513.963, 369.138, 52863.327 24/05/07,12:30:42,02,11,1, 11.9,1,1, 11.128, 10512.951, 368.941, 52863.002 24/05/07,12:30:42,03,11,1, 11.9,1,1, 11.128, 10513.622, 369.082, 52864.582 24/05/07,12:30:42,04,11,1, 11.9,1,1, 11.128, 10513.322, 369.285, 52862.365 24/05/07,12:30:42,05,11,1, 11.9,1,1, 11.128, 10512.844, 369.153, 52864.009 24/05/07,12:30:42,06,11,1, 11.9,1,1, 11.128, 10513.919, 369.258, 52864.277 24/05/07,12:30:42,07,11,1, 11.9,1,1, 11.128, 10513.298, 369.188, 52862.650 24/05/07,12:30:42,08,11,1, 11.9,1,1, 11.128, 10513.644, 369.142, 52865.028 24/05/07,12:30:42,09,11,1, 11.9,1,1, 11.128, 10514.074, 369.284, 52863.458 24/05/07,12:30:42,10,11,1, 11.9,1,1, 11.128, 10512.988, 369.002, 52863.036 24/05/07,12:30:42,11,11,1, 11.9,1,1, 11.128, 10513.577, 368.950, 52864.560 24/05/07,12:30:42,12,11,1, 11.9,1,1, 11.128, 10513.283, 369.169, 52862.307 24/05/07,12:30:42,13,11,1, 11.9,1,1, 11.128, 10512.840, 369.131, 52863.956 24/05/07,12:30:42,14,11,1, 11.9,1,1, 11.128, 10513.901, 369.383, 52864.414 24/05/07,12:30:42,15,11,1, 11.9,1,1, 11.128, 10513.305, 369.316, 52862.670 24/05/07,12:30:42,16,11,1, 11.9,1,1, 11.128, 10513.674, 369.055, 52865.027 24/05/07,12:30:42,17,11,1, 11.9,1,1, 11.128, 10514.113, 369.134, 52863.543 24/05/07,12:30:42,18,11,1, 11.9,1,1, 11.128, 10512.974, 368.945, 52863.075 24/05/07,12:30:42,19,11,1, 11.9,1,1, 11.128, 10513.614, 369.098, 52864.659 24/05/07,12:30:43,00,11,1, 11.9,1,1, 11.125, 10513.608, 369.098, 52864.659 24/05/07,12:30:43,01,11,1, 11.9,1,1, 11.125, 10513.949, 369.281, 52863.963 24/05/07,12:30:43,02,11,1, 11.9,1,1, 11.125, 10513.492, 369.149, 52863.417 24/05/07,12:30:43,03,11,1, 11.9,1,1, 11.125, 10513.431, 368.929, 52864.329 24/05/07,12:30:43,04,11,1, 11.9,1,1, 11.125, 10513.447, 369.134, 52863.015 24/05/07,12:30:43,05,11,1, 11.9,1,1, 11.125, 10512.897, 368.881, 52863.289 24/05/07,12:30:43,06,11,1, 11.9,1,1, 11.125, 10513.491, 369.193, 52863.990 24/05/07,12:30:43,07,11,1, 11.9,1,1, 11.125, 10513.504, 369.401, 52863.238 24/05/07,12:30:43,08,11,1, 11.9,1,1, 11.125, 10513.388, 369.002, 52864.522 24/05/07,12:30:43,09,11,1, 11.9,1,1, 11.125, 10513.967, 369.217, 52863.917 24/05/07,12:30:43,10,11,1, 11.9,1,1, 11.125, 10513.456, 368.976, 52863.236 24/05/07,12:30:43,11,11,1, 11.9,1,1, 11.125, 10513.481, 368.890, 52864.276 24/05/07,12:30:43,12,11,1, 11.9,1,1, 11.125, 10513.530, 369.234, 52863.060 24/05/07,12:30:43,13,11,1, 11.9,1,1, 11.125, 10512.943, 368.951, 52863.411 24/05/07,12:30:43,14,11,1, 11.9,1,1, 11.125, 10513.386, 369.125, 52864.075 24/05/07,12:30:43,15,11,1, 11.9,1,1, 11.125, 10513.459, 369.263, 52863.091 24/05/07,12:30:43,16,11,1, 11.9,1,1, 11.125, 10513.438, 369.053, 52864.423 24/05/07,12:30:43,17,11,1, 11.9,1,1, 11.125, 10513.970, 369.309, 52864.084 24/05/07,12:30:43,18,11,1, 11.9,1,1, 11.125, 10513.485, 369.087, 52863.336 24/05/07,12:30:43,19,11,1, 11.9,1,1, 11.125, 10513.465, 368.838, 52864.189 24/05/07,12:30:44,00,11,1, 11.9,1,1, 11.121, 10513.458, 368.838, 52864.189 24/05/07,12:30:44,01,11,1, 11.9,1,1, 11.121, 10513.865, 369.216, 52864.097 24/05/07,12:30:44,02,11,1, 11.9,1,1, 11.121, 10513.587, 369.072, 52863.351 24/05/07,12:30:44,03,11,1, 11.9,1,1, 11.121, 10513.542, 368.817, 52864.350 24/05/07,12:30:44,04,11,1, 11.9,1,1, 11.121, 10513.756, 369.185, 52863.295 24/05/07,12:30:44,05,11,1, 11.9,1,1, 11.121, 10513.092, 368.903, 52863.295 24/05/07,12:30:44,06,11,1, 11.9,1,1, 11.121, 10513.309, 368.952, 52863.991 24/05/07,12:30:44,07,11,1, 11.9,1,1, 11.121, 10513.342, 369.166, 52862.897 24/05/07,12:30:44,08,11,1, 11.9,1,1, 11.121, 10513.197, 368.949, 52864.042 24/05/07,12:30:44,09,11,1, 11.9,1,1, 11.121, 10513.871, 369.294, 52864.174 24/05/07,12:30:44,10,11,1, 11.9,1,1, 11.121, 10513.653, 369.173, 52863.461 24/05/07,12:30:44,11,11,1, 11.9,1,1, 11.121, 10513.599, 368.880, 52864.496 24/05/07,12:30:44,12,11,1, 11.9,1,1, 11.121, 10513.727, 369.066, 52863.255 24/05/07,12:30:44,13,11,1, 11.9,1,1, 11.121, 10513.080, 368.853, 52863.244 24/05/07,12:30:44,14,11,1, 11.9,1,1, 11.121, 10513.351, 369.003, 52864.062 24/05/07,12:30:44,15,11,1, 11.9,1,1, 11.121, 10513.354, 369.294, 52862.957 24/05/07,12:30:44,16,11,1, 11.9,1,1, 11.121, 10513.165, 369.031, 52864.089 24/05/07,12:30:44,17,11,1, 11.9,1,1, 11.121, 10513.845, 369.199, 52864.164 24/05/07,12:30:44,18,11,1, 11.9,1,1, 11.121, 10513.607, 369.062, 52863.317 24/05/07,12:30:44,19,11,1, 11.9,1,1, 11.121, 10513.547, 368.864, 52864.464 24/05/07,12:30:45,00,11,1, 11.9,1,1, 11.124, 10513.542, 368.864, 52864.464 24/05/07,12:30:45,01,11,1, 11.9,1,1, 11.124, 10513.646, 369.191, 52864.159 24/05/07,12:30:45,02,11,1, 11.9,1,1, 11.124, 10513.652, 369.303, 52863.388 24/05/07,12:30:45,03,11,1, 11.9,1,1, 11.124, 10513.589, 368.937, 52864.632 24/05/07,12:30:45,04,11,1, 11.9,1,1, 11.124, 10513.924, 369.060, 52863.710 24/05/07,12:30:45,05,11,1, 11.9,1,1, 11.124, 10513.351, 368.829, 52863.256 24/05/07,12:30:45,06,11,1, 11.9,1,1, 11.124, 10513.398, 368.739, 52864.144 24/05/07,12:30:45,07,11,1, 11.9,1,1, 11.124, 10513.458, 369.122, 52863.008 24/05/07,12:30:45,08,11,1, 11.9,1,1, 11.124, 10513.052, 368.992, 52863.740 24/05/07,12:30:45,09,11,1, 11.9,1,1, 11.124, 10513.592, 369.118, 52864.186 24/05/07,12:30:45,10,11,1, 11.9,1,1, 11.124, 10513.546, 369.120, 52863.281 24/05/07,12:30:45,11,11,1, 11.9,1,1, 11.124, 10513.574, 368.884, 52864.545 24/05/07,12:30:45,12,11,1, 11.9,1,1, 11.124, 10513.980, 369.159, 52863.966 24/05/07,12:30:45,13,11,1, 11.9,1,1, 11.124, 10513.358, 368.991, 52863.422 24/05/07,12:30:45,14,11,1, 11.9,1,1, 11.124, 10513.432, 368.803, 52864.134 24/05/07,12:30:45,15,11,1, 11.9,1,1, 11.124, 10513.412, 369.070, 52862.877 24/05/07,12:30:45,16,11,1, 11.9,1,1, 11.124, 10512.984, 368.789, 52863.567 24/05/07,12:30:45,17,11,1, 11.9,1,1, 11.124, 10513.582, 369.145, 52864.150 24/05/07,12:30:45,18,11,1, 11.9,1,1, 11.124, 10513.591, 369.253, 52863.326 24/05/07,12:30:45,19,11,1, 11.9,1,1, 11.124, 10513.520, 368.863, 52864.413 24/05/07,12:30:46,00,11,1, 11.9,1,1, 11.121, 10513.517, 368.863, 52864.413 24/05/07,12:30:46,01,11,1, 11.9,1,1, 11.121, 10513.437, 369.029, 52863.995 24/05/07,12:30:46,02,11,1, 11.9,1,1, 11.121, 10513.429, 369.195, 52863.119 24/05/07,12:30:46,03,11,1, 11.9,1,1, 11.121, 10513.340, 368.851, 52864.331 24/05/07,12:30:46,04,11,1, 11.9,1,1, 11.121, 10513.934, 369.158, 52864.071 24/05/07,12:30:46,05,11,1, 11.9,1,1, 11.121, 10513.638, 369.066, 52863.405 24/05/07,12:30:46,06,11,1, 11.9,1,1, 11.121, 10513.567, 368.800, 52864.271 24/05/07,12:30:46,07,11,1, 11.9,1,1, 11.121, 10513.672, 369.069, 52863.125 24/05/07,12:30:46,08,11,1, 11.9,1,1, 11.121, 10513.068, 368.716, 52863.291 24/05/07,12:30:46,09,11,1, 11.9,1,1, 11.121, 10513.323, 368.909, 52864.017 24/05/07,12:30:46,10,11,1, 11.9,1,1, 11.121, 10513.444, 369.279, 52863.127 24/05/07,12:30:46,11,11,1, 11.9,1,1, 11.121, 10513.359, 369.003, 52864.332 24/05/07,12:30:46,12,11,1, 11.9,1,1, 11.121, 10513.943, 369.202, 52864.221 24/05/07,12:30:46,13,11,1, 11.9,1,1, 11.121, 10513.681, 368.939, 52863.537 24/05/07,12:30:46,14,11,1, 11.9,1,1, 11.121, 10513.575, 368.720, 52864.372 24/05/07,12:30:46,15,11,1, 11.9,1,1, 11.121, 10513.720, 369.072, 52863.362 24/05/07,12:30:46,16,11,1, 11.9,1,1, 11.121, 10513.129, 368.845, 52863.412 24/05/07,12:30:46,17,11,1, 11.9,1,1, 11.121, 10513.414, 368.962, 52864.032 24/05/07,12:30:46,18,11,1, 11.9,1,1, 11.121, 10513.431, 369.116, 52863.036 24/05/07,12:30:46,19,11,1, 11.9,1,1, 11.121, 10513.291, 368.843, 52864.151 24/05/07,12:30:47,00,11,1, 11.9,1,1, 11.125, 10513.291, 368.843, 52864.151 24/05/07,12:30:47,01,11,1, 11.9,1,1, 11.125, 10513.386, 368.705, 52863.928 24/05/07,12:30:47,02,11,1, 11.9,1,1, 11.125, 10513.416, 369.042, 52863.036 24/05/07,12:30:47,03,11,1, 11.9,1,1, 11.125, 10513.096, 368.864, 52863.894 24/05/07,12:30:47,04,11,1, 11.9,1,1, 11.125, 10513.663, 369.148, 52864.189 24/05/07,12:30:47,05,11,1, 11.9,1,1, 11.125, 10513.628, 369.139, 52863.489 24/05/07,12:30:47,06,11,1, 11.9,1,1, 11.125, 10513.601, 368.729, 52864.503 24/05/07,12:30:47,07,11,1, 11.9,1,1, 11.125, 10513.955, 369.014, 52863.735 24/05/07,12:30:47,08,11,1, 11.9,1,1, 11.125, 10513.410, 368.819, 52863.407 24/05/07,12:30:47,09,11,1, 11.9,1,1, 11.125, 10513.420, 368.823, 52864.126 24/05/07,12:30:47,10,11,1, 11.9,1,1, 11.125, 10513.428, 369.110, 52862.923 24/05/07,12:30:47,11,11,1, 11.9,1,1, 11.125, 10513.074, 368.748, 52863.684 24/05/07,12:30:47,12,11,1, 11.9,1,1, 11.125, 10513.641, 368.986, 52864.114 24/05/07,12:30:47,13,11,1, 11.9,1,1, 11.125, 10513.667, 369.128, 52863.445 24/05/07,12:30:47,14,11,1, 11.9,1,1, 11.125, 10513.631, 368.867, 52864.535 24/05/07,12:30:47,15,11,1, 11.9,1,1, 11.125, 10513.953, 369.080, 52863.815 24/05/07,12:30:47,16,11,1, 11.9,1,1, 11.125, 10513.395, 368.782, 52863.219 24/05/07,12:30:47,17,11,1, 11.9,1,1, 11.125, 10513.394, 368.638, 52863.956 24/05/07,12:30:47,18,11,1, 11.9,1,1, 11.125, 10513.472, 369.057, 52862.989 24/05/07,12:30:47,19,11,1, 11.9,1,1, 11.125, 10513.060, 368.833, 52863.780 24/05/07,12:30:48,00,11,1, 12.0,1,1, 11.122, 10513.058, 368.833, 52863.780 24/05/07,12:30:48,01,11,1, 12.0,1,1, 11.122, 10513.640, 368.644, 52864.307 24/05/07,12:30:48,02,11,1, 12.0,1,1, 11.122, 10513.690, 369.027, 52863.251 24/05/07,12:30:48,03,11,1, 12.0,1,1, 11.122, 10513.143, 368.678, 52863.385 24/05/07,12:30:48,04,11,1, 12.0,1,1, 11.122, 10513.389, 368.803, 52863.964 24/05/07,12:30:48,05,11,1, 12.0,1,1, 11.122, 10513.419, 369.038, 52863.124 24/05/07,12:30:48,06,11,1, 12.0,1,1, 11.122, 10513.388, 368.852, 52864.297 24/05/07,12:30:48,07,11,1, 12.0,1,1, 11.122, 10513.967, 369.103, 52864.200 24/05/07,12:30:48,08,11,1, 12.0,1,1, 11.122, 10513.661, 368.956, 52863.437 24/05/07,12:30:48,09,11,1, 12.0,1,1, 11.122, 10513.600, 368.592, 52864.268 24/05/07,12:30:48,10,11,1, 12.0,1,1, 11.122, 10513.699, 368.856, 52863.064 24/05/07,12:30:48,11,11,1, 12.0,1,1, 11.122, 10513.096, 368.646, 52863.318 24/05/07,12:30:48,12,11,1, 12.0,1,1, 11.122, 10513.412, 368.898, 52864.081 24/05/07,12:30:48,13,11,1, 12.0,1,1, 11.122, 10513.480, 369.145, 52863.140 24/05/07,12:30:48,14,11,1, 12.0,1,1, 11.122, 10513.339, 368.814, 52864.200 24/05/07,12:30:48,15,11,1, 12.0,1,1, 11.122, 10513.915, 368.993, 52864.078 24/05/07,12:30:48,16,11,1, 12.0,1,1, 11.122, 10513.687, 368.916, 52863.418 24/05/07,12:30:48,17,11,1, 12.0,1,1, 11.122, 10513.627, 368.708, 52864.360 24/05/07,12:30:48,18,11,1, 12.0,1,1, 11.122, 10513.739, 368.996, 52863.248 24/05/07,12:30:48,19,11,1, 12.0,1,1, 11.122, 10513.173, 368.656, 52863.246 24/05/07,12:30:49,00,11,1, 11.9,1,1, 11.124, 10513.166, 368.656, 52863.246 24/05/07,12:30:49,01,11,1, 11.9,1,1, 11.124, 10513.614, 368.787, 52864.544 24/05/07,12:30:49,02,11,1, 11.9,1,1, 11.124, 10513.931, 368.935, 52863.670 24/05/07,12:30:49,03,11,1, 11.9,1,1, 11.124, 10513.377, 368.657, 52863.274 24/05/07,12:30:49,04,11,1, 11.9,1,1, 11.124, 10513.382, 368.615, 52863.964 24/05/07,12:30:49,05,11,1, 11.9,1,1, 11.124, 10513.408, 369.071, 52862.907 24/05/07,12:30:49,06,11,1, 11.9,1,1, 11.124, 10513.150, 368.798, 52863.789 24/05/07,12:30:49,07,11,1, 11.9,1,1, 11.124, 10513.605, 368.944, 52864.126 24/05/07,12:30:49,08,11,1, 11.9,1,1, 11.124, 10513.626, 368.960, 52863.457 24/05/07,12:30:49,09,11,1, 11.9,1,1, 11.124, 10513.595, 368.641, 52864.419 24/05/07,12:30:49,10,11,1, 11.9,1,1, 11.124, 10513.942, 368.984, 52863.829 24/05/07,12:30:49,11,11,1, 11.9,1,1, 11.124, 10513.456, 368.765, 52863.472 24/05/07,12:30:49,12,11,1, 11.9,1,1, 11.124, 10513.419, 368.657, 52864.108 24/05/07,12:30:49,13,11,1, 11.9,1,1, 11.124, 10513.371, 368.917, 52862.927 24/05/07,12:30:49,14,11,1, 11.9,1,1, 11.124, 10513.145, 368.690, 52863.552 24/05/07,12:30:49,15,11,1, 11.9,1,1, 11.124, 10513.588, 369.009, 52864.083 24/05/07,12:30:49,16,11,1, 11.9,1,1, 11.124, 10513.665, 369.143, 52863.428 24/05/07,12:30:49,17,11,1, 11.9,1,1, 11.124, 10513.692, 368.766, 52864.526 24/05/07,12:30:49,18,11,1, 11.9,1,1, 11.124, 10513.919, 368.936, 52863.789 24/05/07,12:30:49,19,11,1, 11.9,1,1, 11.124, 10513.483, 368.683, 52863.417 24/05/07,12:30:50,00,11,1, 11.9,1,1, 11.126, 10513.475, 368.683, 52863.417 24/05/07,12:30:50,01,11,1, 11.9,1,1, 11.126, 10513.397, 368.672, 52864.159 24/05/07,12:30:50,02,11,1, 11.9,1,1, 11.126, 10513.873, 368.944, 52864.046 24/05/07,12:30:50,03,11,1, 11.9,1,1, 11.126, 10513.722, 368.927, 52863.602 24/05/07,12:30:50,04,11,1, 11.9,1,1, 11.126, 10513.615, 368.600, 52864.301 24/05/07,12:30:50,05,11,1, 11.9,1,1, 11.126, 10513.656, 368.886, 52863.231 24/05/07,12:30:50,06,11,1, 11.9,1,1, 11.126, 10513.140, 368.543, 52863.328 24/05/07,12:30:50,07,11,1, 11.9,1,1, 11.126, 10513.290, 368.683, 52863.889 24/05/07,12:30:50,08,11,1, 11.9,1,1, 11.126, 10513.429, 369.053, 52863.171 24/05/07,12:30:50,09,11,1, 11.9,1,1, 11.126, 10513.407, 368.778, 52864.223 24/05/07,12:30:50,10,11,1, 11.9,1,1, 11.126, 10513.895, 368.979, 52864.120 24/05/07,12:30:50,11,11,1, 11.9,1,1, 11.126, 10513.717, 368.814, 52863.577 24/05/07,12:30:50,12,11,1, 11.9,1,1, 11.126, 10513.654, 368.485, 52864.331 24/05/07,12:30:50,13,11,1, 11.9,1,1, 11.126, 10513.726, 368.943, 52863.302 24/05/07,12:30:50,14,11,1, 11.9,1,1, 11.126, 10513.209, 368.682, 52863.398 24/05/07,12:30:50,15,11,1, 11.9,1,1, 11.126, 10513.342, 368.805, 52863.906 24/05/07,12:30:50,16,11,1, 11.9,1,1, 11.126, 10513.391, 368.950, 52863.047 24/05/07,12:30:50,17,11,1, 11.9,1,1, 11.126, 10513.329, 368.682, 52864.133 24/05/07,12:30:50,18,11,1, 11.9,1,1, 11.126, 10513.873, 368.985, 52864.114 24/05/07,12:30:50,19,11,1, 11.9,1,1, 11.126, 10513.780, 368.919, 52863.628 24/05/07,12:30:51,00,11,1, 11.9,1,1, 11.128, 10513.775, 368.919, 52863.628 24/05/07,12:30:51,01,11,1, 11.9,1,1, 11.128, 10513.139, 368.671, 52863.754 24/05/07,12:30:51,02,11,1, 11.9,1,1, 11.128, 10513.655, 368.934, 52864.163 24/05/07,12:30:51,03,11,1, 11.9,1,1, 11.128, 10513.703, 369.051, 52863.485 24/05/07,12:30:51,04,11,1, 11.9,1,1, 11.128, 10513.662, 368.599, 52864.439 24/05/07,12:30:51,05,11,1, 11.9,1,1, 11.128, 10513.967, 368.795, 52863.714 24/05/07,12:30:51,06,11,1, 11.9,1,1, 11.128, 10513.499, 368.641, 52863.372 24/05/07,12:30:51,07,11,1, 11.9,1,1, 11.128, 10513.437, 368.609, 52863.983 24/05/07,12:30:51,08,11,1, 11.9,1,1, 11.128, 10513.423, 368.981, 52862.975 24/05/07,12:30:51,09,11,1, 11.9,1,1, 11.128, 10513.135, 368.606, 52863.611 24/05/07,12:30:51,10,11,1, 11.9,1,1, 11.128, 10513.539, 368.777, 52863.892 24/05/07,12:30:51,11,11,1, 11.9,1,1, 11.128, 10513.652, 368.928, 52863.403 24/05/07,12:30:51,12,11,1, 11.9,1,1, 11.128, 10513.606, 368.659, 52864.440 24/05/07,12:30:51,13,11,1, 11.9,1,1, 11.128, 10513.999, 368.982, 52863.868 24/05/07,12:30:51,14,11,1, 11.9,1,1, 11.128, 10513.571, 368.656, 52863.421 24/05/07,12:30:51,15,11,1, 11.9,1,1, 11.128, 10513.395, 368.454, 52863.975 24/05/07,12:30:51,16,11,1, 11.9,1,1, 11.128, 10513.481, 368.836, 52862.975 24/05/07,12:30:51,17,11,1, 11.9,1,1, 11.128, 10513.134, 368.666, 52863.619 24/05/07,12:30:51,18,11,1, 11.9,1,1, 11.128, 10513.550, 368.891, 52864.080 24/05/07,12:30:51,19,11,1, 11.9,1,1, 11.128, 10513.648, 369.002, 52863.434 24/05/07,12:30:52,00,11,1, 11.9,1,1, 11.124, 10513.642, 369.002, 52863.434 24/05/07,12:30:52,01,11,1, 11.9,1,1, 11.124, 10513.266, 368.640, 52863.399 24/05/07,12:30:52,02,11,1, 11.9,1,1, 11.124, 10513.389, 368.718, 52863.905 24/05/07,12:30:52,03,11,1, 11.9,1,1, 11.124, 10513.436, 368.875, 52863.096 24/05/07,12:30:52,04,11,1, 11.9,1,1, 11.124, 10513.356, 368.558, 52864.116 24/05/07,12:30:52,05,11,1, 11.9,1,1, 11.124, 10513.856, 368.903, 52864.163 24/05/07,12:30:52,06,11,1, 11.9,1,1, 11.124, 10513.768, 368.856, 52863.667 24/05/07,12:30:52,07,11,1, 11.9,1,1, 11.124, 10513.682, 368.551, 52864.331 24/05/07,12:30:52,08,11,1, 11.9,1,1, 11.124, 10513.718, 368.769, 52863.382 24/05/07,12:30:52,09,11,1, 11.9,1,1, 11.124, 10513.229, 368.432, 52863.371 24/05/07,12:30:52,10,11,1, 11.9,1,1, 11.124, 10513.299, 368.580, 52863.844 24/05/07,12:30:52,11,11,1, 11.9,1,1, 11.124, 10513.496, 368.965, 52863.056 24/05/07,12:30:52,12,11,1, 11.9,1,1, 11.124, 10513.376, 368.741, 52864.189 24/05/07,12:30:52,13,11,1, 11.9,1,1, 11.124, 10513.837, 368.875, 52864.192 24/05/07,12:30:52,14,11,1, 11.9,1,1, 11.124, 10513.716, 368.736, 52863.509 24/05/07,12:30:52,15,11,1, 11.9,1,1, 11.124, 10513.657, 368.424, 52864.316 24/05/07,12:30:52,16,11,1, 11.9,1,1, 11.124, 10513.815, 368.767, 52863.299 24/05/07,12:30:52,17,11,1, 11.9,1,1, 11.124, 10513.333, 368.637, 52863.403 24/05/07,12:30:52,18,11,1, 11.9,1,1, 11.124, 10513.304, 368.652, 52863.895 24/05/07,12:30:52,19,11,1, 11.9,1,1, 11.124, 10513.430, 368.899, 52862.848 24/05/07,12:30:53,00,11,1, 11.9,1,1, 11.123, 10513.425, 368.899, 52862.848 24/05/07,12:30:53,01,11,1, 11.9,1,1, 11.123, 10513.616, 368.633, 52863.447 24/05/07,12:30:53,02,11,1, 11.9,1,1, 11.123, 10513.440, 368.416, 52863.996 24/05/07,12:30:53,03,11,1, 11.9,1,1, 11.123, 10513.448, 368.750, 52862.985 24/05/07,12:30:53,04,11,1, 11.9,1,1, 11.123, 10513.145, 368.586, 52863.477 24/05/07,12:30:53,05,11,1, 11.9,1,1, 11.123, 10513.596, 368.835, 52863.980 24/05/07,12:30:53,06,11,1, 11.9,1,1, 11.123, 10513.664, 368.955, 52863.382 24/05/07,12:30:53,07,11,1, 11.9,1,1, 11.123, 10513.589, 368.521, 52864.330 24/05/07,12:30:53,08,11,1, 11.9,1,1, 11.123, 10513.959, 368.760, 52863.828 24/05/07,12:30:53,09,11,1, 11.9,1,1, 11.123, 10513.587, 368.685, 52863.489 24/05/07,12:30:53,10,11,1, 11.9,1,1, 11.123, 10513.550, 368.536, 52864.125 24/05/07,12:30:53,11,11,1, 11.9,1,1, 11.123, 10513.536, 368.869, 52863.097 24/05/07,12:30:53,12,11,1, 11.9,1,1, 11.123, 10513.122, 368.511, 52863.518 24/05/07,12:30:53,13,11,1, 11.9,1,1, 11.123, 10513.453, 368.708, 52863.925 24/05/07,12:30:53,14,11,1, 11.9,1,1, 11.123, 10513.594, 368.904, 52863.308 24/05/07,12:30:53,15,11,1, 11.9,1,1, 11.123, 10513.622, 368.644, 52864.457 24/05/07,12:30:53,16,11,1, 11.9,1,1, 11.123, 10513.972, 368.874, 52863.924 24/05/07,12:30:53,17,11,1, 11.9,1,1, 11.123, 10513.614, 368.645, 52863.443 24/05/07,12:30:53,18,11,1, 11.9,1,1, 11.123, 10513.483, 368.400, 52864.003 24/05/07,12:30:53,19,11,1, 11.9,1,1, 11.123, 10513.520, 368.777, 52862.955 24/05/07,12:30:54,00,11,1, 11.9,1,1, 11.128, 10513.517, 368.777, 52862.955 24/05/07,12:30:54,01,11,1, 11.9,1,1, 11.128, 10513.777, 368.716, 52863.557 24/05/07,12:30:54,02,11,1, 11.9,1,1, 11.128, 10513.686, 368.423, 52864.475 24/05/07,12:30:54,03,11,1, 11.9,1,1, 11.128, 10513.773, 368.798, 52863.451 24/05/07,12:30:54,04,11,1, 11.9,1,1, 11.128, 10513.343, 368.536, 52863.354 24/05/07,12:30:54,05,11,1, 11.9,1,1, 11.128, 10513.346, 368.488, 52863.820 24/05/07,12:30:54,06,11,1, 11.9,1,1, 11.128, 10513.438, 368.789, 52862.934 24/05/07,12:30:54,07,11,1, 11.9,1,1, 11.128, 10513.313, 368.498, 52863.937 24/05/07,12:30:54,08,11,1, 11.9,1,1, 11.128, 10513.799, 368.855, 52864.241 24/05/07,12:30:54,09,11,1, 11.9,1,1, 11.128, 10513.816, 368.861, 52863.661 24/05/07,12:30:54,10,11,1, 11.9,1,1, 11.128, 10513.721, 368.506, 52864.358 24/05/07,12:30:54,11,11,1, 11.9,1,1, 11.128, 10513.819, 368.695, 52863.398 24/05/07,12:30:54,12,11,1, 11.9,1,1, 11.128, 10513.364, 368.436, 52863.287 24/05/07,12:30:54,13,11,1, 11.9,1,1, 11.128, 10513.413, 368.523, 52863.994 24/05/07,12:30:54,14,11,1, 11.9,1,1, 11.128, 10513.438, 368.905, 52863.124 24/05/07,12:30:54,15,11,1, 11.9,1,1, 11.128, 10513.330, 368.603, 52863.999 24/05/07,12:30:54,16,11,1, 11.9,1,1, 11.128, 10513.813, 368.821, 52864.115 24/05/07,12:30:54,17,11,1, 11.9,1,1, 11.128, 10513.792, 368.764, 52863.533 24/05/07,12:30:54,18,11,1, 11.9,1,1, 11.128, 10513.676, 368.437, 52864.384 24/05/07,12:30:54,19,11,1, 11.9,1,1, 11.128, 10513.883, 368.771, 52863.522 24/05/07,12:30:55,00,11,1, 11.9,1,1, 11.124, 10513.875, 368.771, 52863.522 24/05/07,12:30:55,01,11,1, 11.9,1,1, 11.124, 10513.617, 368.818, 52863.347 24/05/07,12:30:55,02,11,1, 11.9,1,1, 11.124, 10513.591, 368.570, 52864.381 24/05/07,12:30:55,03,11,1, 11.9,1,1, 11.124, 10514.161, 368.894, 52864.564 24/05/07,12:30:55,04,11,1, 11.9,1,1, 11.124, 10513.537, 368.560, 52862.911 24/05/07,12:30:55,05,11,1, 11.9,1,1, 11.124, 10513.615, 368.408, 52864.063 24/05/07,12:30:55,06,11,1, 11.9,1,1, 11.124, 10513.692, 368.699, 52863.500 24/05/07,12:30:55,07,11,1, 11.9,1,1, 11.124, 10512.867, 368.439, 52863.074 24/05/07,12:30:55,08,11,1, 11.9,1,1, 11.124, 10513.619, 368.795, 52863.835 24/05/07,12:30:55,09,11,1, 11.9,1,1, 11.124, 10513.769, 368.926, 52863.424 24/05/07,12:30:55,10,11,1, 11.9,1,1, 11.124, 10513.340, 368.517, 52864.237 24/05/07,12:30:55,11,11,1, 11.9,1,1, 11.124, 10514.107, 368.699, 52863.695 24/05/07,12:30:55,12,11,1, 11.9,1,1, 11.124, 10513.739, 368.598, 52863.474 24/05/07,12:30:55,13,11,1, 11.9,1,1, 11.124, 10513.452, 368.540, 52864.593 24/05/07,12:30:55,14,11,1, 11.9,1,1, 11.124, 10513.869, 368.733, 52863.207 24/05/07,12:30:55,15,11,1, 11.9,1,1, 11.124, 10512.894, 368.438, 52863.018 24/05/07,12:30:55,16,11,1, 11.9,1,1, 11.124, 10513.566, 368.694, 52864.435 24/05/07,12:30:55,17,11,1, 11.9,1,1, 11.124, 10513.696, 368.782, 52862.872 24/05/07,12:30:55,18,11,1, 11.9,1,1, 11.124, 10513.322, 368.592, 52864.212 24/05/07,12:30:55,19,11,1, 11.9,1,1, 11.124, 10514.371, 368.915, 52864.489 24/05/07,12:30:56,00,11,1, 11.9,1,1, 11.123, 10514.368, 368.915, 52864.489 24/05/07,12:30:56,01,11,1, 11.9,1,1, 11.123, 10513.635, 368.810, 52862.936 24/05/07,12:30:56,02,11,1, 11.9,1,1, 11.123, 10513.111, 368.583, 52863.715 24/05/07,12:30:56,03,11,1, 11.9,1,1, 11.123, 10514.068, 368.929, 52864.613 24/05/07,12:30:56,04,11,1, 11.9,1,1, 11.123, 10513.791, 368.677, 52863.046 24/05/07,12:30:56,05,11,1, 11.9,1,1, 11.123, 10513.565, 368.389, 52864.516 24/05/07,12:30:56,06,11,1, 11.9,1,1, 11.123, 10514.202, 368.742, 52863.773 24/05/07,12:30:56,07,11,1, 11.9,1,1, 11.123, 10513.261, 368.471, 52862.889 24/05/07,12:30:56,08,11,1, 11.9,1,1, 11.123, 10513.438, 368.579, 52864.415 24/05/07,12:30:56,09,11,1, 11.9,1,1, 11.123, 10513.648, 368.749, 52862.812 24/05/07,12:30:56,10,11,1, 11.9,1,1, 11.123, 10512.982, 368.417, 52863.596 24/05/07,12:30:56,11,11,1, 11.9,1,1, 11.123, 10514.037, 368.820, 52864.556 24/05/07,12:30:56,12,11,1, 11.9,1,1, 11.123, 10513.826, 368.761, 52863.132 24/05/07,12:30:56,13,11,1, 11.9,1,1, 11.123, 10513.593, 368.495, 52864.586 24/05/07,12:30:56,14,11,1, 11.9,1,1, 11.123, 10514.231, 368.730, 52863.898 24/05/07,12:30:56,15,11,1, 11.9,1,1, 11.123, 10513.242, 368.308, 52862.853 24/05/07,12:30:56,16,11,1, 11.9,1,1, 11.123, 10513.459, 368.502, 52864.414 24/05/07,12:30:56,17,11,1, 11.9,1,1, 11.123, 10513.695, 368.812, 52862.983 24/05/07,12:30:56,18,11,1, 11.9,1,1, 11.123, 10512.982, 368.496, 52863.567 24/05/07,12:30:56,19,11,1, 11.9,1,1, 11.123, 10513.957, 368.861, 52864.530 24/05/07,12:30:57,00,11,1, 11.9,1,1, 11.128, 10513.951, 368.861, 52864.530 24/05/07,12:30:57,01,11,1, 11.9,1,1, 11.128, 10513.904, 368.741, 52863.229 24/05/07,12:30:57,02,11,1, 11.9,1,1, 11.128, 10512.950, 368.432, 52863.080 24/05/07,12:30:57,03,11,1, 11.9,1,1, 11.128, 10513.650, 368.642, 52864.477 24/05/07,12:30:57,04,11,1, 11.9,1,1, 11.128, 10513.652, 368.670, 52863.052 24/05/07,12:30:57,05,11,1, 11.9,1,1, 11.128, 10513.405, 368.520, 52864.403 24/05/07,12:30:57,06,11,1, 11.9,1,1, 11.128, 10514.365, 368.839, 52864.395 24/05/07,12:30:57,07,11,1, 11.9,1,1, 11.128, 10513.706, 368.522, 52863.180 24/05/07,12:30:57,08,11,1, 11.9,1,1, 11.128, 10513.447, 368.366, 52864.005 24/05/07,12:30:57,09,11,1, 11.9,1,1, 11.128, 10513.958, 368.792, 52864.007 24/05/07,12:30:57,10,11,1, 11.9,1,1, 11.128, 10513.361, 368.351, 52863.157 24/05/07,12:30:57,11,11,1, 11.9,1,1, 11.128, 10513.213, 368.613, 52864.059 24/05/07,12:30:57,12,11,1, 11.9,1,1, 11.128, 10514.106, 368.906, 52863.921 24/05/07,12:30:57,13,11,1, 11.9,1,1, 11.128, 10513.324, 368.337, 52863.534 24/05/07,12:30:57,14,11,1, 11.9,1,1, 11.128, 10513.931, 368.835, 52864.634 24/05/07,12:30:57,15,11,1, 11.9,1,1, 11.128, 10514.136, 368.575, 52863.619 24/05/07,12:30:57,16,11,1, 11.9,1,1, 11.128, 10513.200, 368.286, 52863.681 24/05/07,12:30:57,17,11,1, 11.9,1,1, 11.128, 10514.028, 368.847, 52864.240 24/05/07,12:30:57,18,11,1, 11.9,1,1, 11.128, 10513.481, 368.331, 52863.054 24/05/07,12:30:57,19,11,1, 11.9,1,1, 11.128, 10513.153, 368.594, 52864.070 24/05/07,12:30:58,00,11,1, 11.9,1,1, 11.127, 10513.149, 368.594, 52864.070 24/05/07,12:30:58,01,11,1, 11.9,1,1, 11.127, 10514.223, 368.689, 52863.950 24/05/07,12:30:58,02,11,1, 11.9,1,1, 11.127, 10513.378, 368.368, 52862.953 24/05/07,12:30:58,03,11,1, 11.9,1,1, 11.127, 10513.573, 368.517, 52864.621 24/05/07,12:30:58,04,11,1, 11.9,1,1, 11.127, 10513.866, 368.673, 52863.131 24/05/07,12:30:58,05,11,1, 11.9,1,1, 11.127, 10513.094, 368.397, 52863.704 24/05/07,12:30:58,06,11,1, 11.9,1,1, 11.127, 10513.998, 368.721, 52864.707 24/05/07,12:30:58,07,11,1, 11.9,1,1, 11.127, 10513.789, 368.610, 52863.015 24/05/07,12:30:58,08,11,1, 11.9,1,1, 11.127, 10513.480, 368.410, 52864.574 24/05/07,12:30:58,09,11,1, 11.9,1,1, 11.127, 10514.294, 368.752, 52864.056 24/05/07,12:30:58,10,11,1, 11.9,1,1, 11.127, 10513.350, 368.348, 52862.948 24/05/07,12:30:58,11,11,1, 11.9,1,1, 11.127, 10513.606, 368.483, 52864.701 24/05/07,12:30:58,12,11,1, 11.9,1,1, 11.127, 10513.879, 368.729, 52863.137 24/05/07,12:30:58,13,11,1, 11.9,1,1, 11.127, 10513.100, 368.370, 52863.519 24/05/07,12:30:58,14,11,1, 11.9,1,1, 11.127, 10514.015, 368.701, 52864.678 24/05/07,12:30:58,15,11,1, 11.9,1,1, 11.127, 10513.804, 368.653, 52863.109 24/05/07,12:30:58,16,11,1, 11.9,1,1, 11.127, 10513.495, 368.440, 52864.623 24/05/07,12:30:58,17,11,1, 11.9,1,1, 11.127, 10514.301, 368.734, 52864.110 24/05/07,12:30:58,18,11,1, 11.9,1,1, 11.127, 10513.391, 368.356, 52862.974 24/05/07,12:30:58,19,11,1, 11.9,1,1, 11.127, 10513.599, 368.436, 52864.719 24/05/07,12:30:59,00,11,1, 11.9,1,1, 11.127, 10513.592, 368.436, 52864.719 24/05/07,12:30:59,01,11,1, 11.9,1,1, 11.127, 10514.310, 368.720, 52864.474 24/05/07,12:30:59,02,11,1, 11.9,1,1, 11.127, 10513.685, 368.445, 52863.000 24/05/07,12:30:59,03,11,1, 11.9,1,1, 11.127, 10513.620, 368.360, 52864.622 24/05/07,12:30:59,04,11,1, 11.9,1,1, 11.127, 10514.125, 368.631, 52863.615 24/05/07,12:30:59,05,11,1, 11.9,1,1, 11.127, 10513.119, 368.284, 52863.108 24/05/07,12:30:59,06,11,1, 11.9,1,1, 11.127, 10513.712, 368.559, 52864.595 24/05/07,12:30:59,07,11,1, 11.9,1,1, 11.127, 10513.838, 368.635, 52863.086 24/05/07,12:30:59,08,11,1, 11.9,1,1, 11.127, 10513.272, 368.381, 52864.150 24/05/07,12:30:59,09,11,1, 11.9,1,1, 11.127, 10514.118, 368.677, 52863.902 24/05/07,12:30:59,10,11,1, 11.9,1,1, 11.127, 10513.788, 368.547, 52863.544 24/05/07,12:30:59,11,11,1, 11.9,1,1, 11.127, 10513.671, 368.324, 52864.420 24/05/07,12:30:59,12,11,1, 11.9,1,1, 11.127, 10513.860, 368.592, 52863.517 24/05/07,12:30:59,13,11,1, 11.9,1,1, 11.127, 10513.446, 368.319, 52863.655 24/05/07,12:30:59,14,11,1, 11.9,1,1, 11.127, 10513.591, 368.473, 52864.080 24/05/07,12:30:59,15,11,1, 11.9,1,1, 11.127, 10513.690, 368.689, 52863.155 24/05/07,12:30:59,16,11,1, 11.9,1,1, 11.127, 10513.585, 368.349, 52864.168 24/05/07,12:30:59,17,11,1, 11.9,1,1, 11.127, 10514.010, 368.664, 52864.071 24/05/07,12:30:59,18,11,1, 11.9,1,1, 11.127, 10513.810, 368.552, 52863.547 24/05/07,12:30:59,19,11,1, 11.9,1,1, 11.127, 10513.724, 368.296, 52864.350 24/05/07,12:31:00,00,11,1, 11.9,1,1, 11.129, 10513.717, 368.296, 52864.350 24/05/07,12:31:00,01,11,1, 11.9,1,1, 11.129, 10513.836, 368.522, 52864.165 24/05/07,12:31:00,02,11,1, 11.9,1,1, 11.129, 10513.881, 368.624, 52863.470 24/05/07,12:31:00,03,11,1, 11.9,1,1, 11.129, 10513.754, 368.334, 52864.384 24/05/07,12:31:00,04,11,1, 11.9,1,1, 11.129, 10514.096, 368.581, 52863.875 24/05/07,12:31:00,05,11,1, 11.9,1,1, 11.129, 10513.664, 368.353, 52863.574 24/05/07,12:31:00,06,11,1, 11.9,1,1, 11.129, 10513.652, 368.250, 52864.216 24/05/07,12:31:00,07,11,1, 11.9,1,1, 11.129, 10513.749, 368.605, 52863.179 24/05/07,12:31:00,08,11,1, 11.9,1,1, 11.129, 10513.200, 368.300, 52863.743 24/05/07,12:31:00,09,11,1, 11.9,1,1, 11.129, 10514.157, 368.495, 52864.247 24/05/07,12:31:00,10,11,1, 11.9,1,1, 11.129, 10513.530, 368.538, 52862.591 24/05/07,12:31:00,11,11,1, 11.9,1,1, 11.129, 10513.930, 368.477, 52865.207 24/05/07,12:31:00,12,11,1, 11.9,1,1, 11.129, 10514.423, 368.531, 52863.435 24/05/07,12:31:00,13,11,1, 11.9,1,1, 11.129, 10513.201, 368.287, 52862.926 24/05/07,12:31:00,14,11,1, 11.9,1,1, 11.129, 10514.027, 368.279, 52864.794 24/05/07,12:31:00,15,11,1, 11.9,1,1, 11.129, 10513.624, 368.360, 52862.167 24/05/07,12:31:00,16,11,1, 11.9,1,1, 11.129, 10513.039, 368.401, 52864.020 24/05/07,12:31:00,17,11,1, 11.9,1,1, 11.129, 10514.241, 368.656, 52864.431 24/05/07,12:31:00,18,11,1, 11.9,1,1, 11.129, 10513.467, 368.576, 52862.650 24/05/07,12:31:00,19,11,1, 11.9,1,1, 11.129, 10513.907, 368.394, 52865.161 24/05/07,12:31:01,00,11,1, 11.9,1,1, 11.128, 10513.901, 368.394, 52865.161 24/05/07,12:31:01,01,11,1, 11.9,1,1, 11.128, 10514.041, 368.505, 52864.559 24/05/07,12:31:01,02,11,1, 11.9,1,1, 11.128, 10513.388, 368.515, 52862.119 24/05/07,12:31:01,03,11,1, 11.9,1,1, 11.128, 10513.463, 368.419, 52864.759 24/05/07,12:31:01,04,11,1, 11.9,1,1, 11.128, 10514.538, 368.521, 52864.097 24/05/07,12:31:01,05,11,1, 11.9,1,1, 11.128, 10513.474, 368.430, 52862.734 24/05/07,12:31:01,06,11,1, 11.9,1,1, 11.128, 10514.186, 368.378, 52865.296 24/05/07,12:31:01,07,11,1, 11.9,1,1, 11.128, 10514.061, 368.412, 52862.693 24/05/07,12:31:01,08,11,1, 11.9,1,1, 11.128, 10513.018, 368.173, 52863.202 24/05/07,12:31:01,09,11,1, 11.9,1,1, 11.128, 10514.056, 368.383, 52864.481 24/05/07,12:31:01,10,11,1, 11.9,1,1, 11.128, 10513.385, 368.477, 52862.139 24/05/07,12:31:01,11,11,1, 11.9,1,1, 11.128, 10513.449, 368.491, 52864.660 24/05/07,12:31:01,12,11,1, 11.9,1,1, 11.128, 10514.506, 368.641, 52864.146 24/05/07,12:31:01,13,11,1, 11.9,1,1, 11.128, 10513.518, 368.448, 52862.820 24/05/07,12:31:01,14,11,1, 11.9,1,1, 11.128, 10514.083, 368.251, 52865.234 24/05/07,12:31:01,15,11,1, 11.9,1,1, 11.128, 10514.148, 368.385, 52862.724 24/05/07,12:31:01,16,11,1, 11.9,1,1, 11.128, 10513.079, 368.306, 52863.200 24/05/07,12:31:01,17,11,1, 11.9,1,1, 11.128, 10514.065, 368.441, 52864.584 24/05/07,12:31:01,18,11,1, 11.9,1,1, 11.128, 10513.425, 368.460, 52862.010 24/05/07,12:31:01,19,11,1, 11.9,1,1, 11.128, 10513.358, 368.352, 52864.408 24/05/07,12:31:02,00,10,1, 11.9,1,1, 11.129, 10513.358, 368.352, 52864.408 24/05/07,12:31:02,01,10,1, 11.9,1,1, 11.129, 10514.069, 368.292, 52864.815 24/05/07,12:31:02,02,10,1, 11.9,1,1, 11.129, 10513.650, 368.326, 52862.091 24/05/07,12:31:02,03,10,1, 11.9,1,1, 11.129, 10513.066, 368.268, 52863.744 24/05/07,12:31:02,04,10,1, 11.9,1,1, 11.129, 10514.270, 368.510, 52864.401 24/05/07,12:31:02,05,10,1, 11.9,1,1, 11.129, 10513.529, 368.565, 52862.514 24/05/07,12:31:02,06,10,1, 11.9,1,1, 11.129, 10513.921, 368.410, 52865.101 24/05/07,12:31:02,07,10,1, 11.9,1,1, 11.129, 10514.467, 368.437, 52863.510 24/05/07,12:31:02,08,10,1, 11.9,1,1, 11.129, 10513.354, 368.167, 52862.934 24/05/07,12:31:02,09,10,1, 11.9,1,1, 11.129, 10514.093, 368.234, 52864.864 24/05/07,12:31:02,10,10,1, 11.9,1,1, 11.129, 10513.757, 368.366, 52862.181 24/05/07,12:31:02,11,10,1, 11.9,1,1, 11.129, 10513.084, 368.337, 52863.777 24/05/07,12:31:02,12,10,1, 11.9,1,1, 11.129, 10514.225, 368.445, 52864.341 24/05/07,12:31:02,13,10,1, 11.9,1,1, 11.129, 10513.466, 368.421, 52862.368 24/05/07,12:31:02,14,10,1, 11.9,1,1, 11.129, 10513.827, 368.373, 52865.130 24/05/07,12:31:02,15,10,1, 11.9,1,1, 11.129, 10514.540, 368.498, 52863.657 24/05/07,12:31:02,16,10,1, 11.9,1,1, 11.129, 10513.450, 368.353, 52862.995 24/05/07,12:31:02,17,10,1, 11.9,1,1, 11.129, 10514.105, 368.261, 52864.894 24/05/07,12:31:02,18,10,1, 11.9,1,1, 11.129, 10513.686, 368.318, 52862.228 24/05/07,12:31:02,19,10,1, 11.9,1,1, 11.129, 10513.071, 368.193, 52863.631 24/05/07,12:31:03,00,10,1, 11.9,1,1, 11.127, 10513.066, 368.193, 52863.631 24/05/07,12:31:03,01,10,1, 11.9,1,1, 11.127, 10514.168, 368.210, 52865.228 24/05/07,12:31:03,02,10,1, 11.9,1,1, 11.127, 10514.116, 368.160, 52862.706 24/05/07,12:31:03,03,10,1, 11.9,1,1, 11.127, 10513.097, 368.099, 52863.046 24/05/07,12:31:03,04,10,1, 11.9,1,1, 11.127, 10514.089, 368.297, 52864.543 24/05/07,12:31:03,05,10,1, 11.9,1,1, 11.127, 10513.488, 368.451, 52862.030 24/05/07,12:31:03,06,10,1, 11.9,1,1, 11.127, 10513.442, 368.343, 52864.512 24/05/07,12:31:03,07,10,1, 11.9,1,1, 11.127, 10514.485, 368.394, 52864.112 24/05/07,12:31:03,08,10,1, 11.9,1,1, 11.127, 10513.516, 368.286, 52862.625 24/05/07,12:31:03,09,10,1, 11.9,1,1, 11.127, 10514.169, 368.289, 52865.313 24/05/07,12:31:03,10,10,1, 11.9,1,1, 11.127, 10514.254, 368.377, 52862.900 24/05/07,12:31:03,11,10,1, 11.9,1,1, 11.127, 10513.140, 368.158, 52863.165 24/05/07,12:31:03,12,10,1, 11.9,1,1, 11.127, 10514.066, 368.211, 52864.552 24/05/07,12:31:03,13,10,1, 11.9,1,1, 11.127, 10513.457, 368.289, 52862.024 24/05/07,12:31:03,14,10,1, 11.9,1,1, 11.127, 10513.345, 368.249, 52864.430 24/05/07,12:31:03,15,10,1, 11.9,1,1, 11.127, 10514.521, 368.535, 52864.326 24/05/07,12:31:03,16,10,1, 11.9,1,1, 11.127, 10513.534, 368.359, 52862.771 24/05/07,12:31:03,17,10,1, 11.9,1,1, 11.127, 10514.164, 368.201, 52865.297 24/05/07,12:31:03,18,10,1, 11.9,1,1, 11.127, 10514.304, 368.169, 52862.911 24/05/07,12:31:03,19,10,1, 11.9,1,1, 11.127, 10513.159, 368.097, 52863.097 24/05/07,12:31:04,00,10,1, 11.9,1,1, 11.126, 10513.158, 368.097, 52863.097 24/05/07,12:31:04,01,10,1, 11.9,1,1, 11.126, 10513.917, 368.239, 52865.141 24/05/07,12:31:04,02,10,1, 11.9,1,1, 11.126, 10514.540, 368.286, 52863.553 24/05/07,12:31:04,03,10,1, 11.9,1,1, 11.126, 10513.438, 368.134, 52862.889 24/05/07,12:31:04,04,10,1, 11.9,1,1, 11.126, 10514.193, 368.207, 52864.968 24/05/07,12:31:04,05,10,1, 11.9,1,1, 11.126, 10513.838, 368.294, 52862.165 24/05/07,12:31:04,06,10,1, 11.9,1,1, 11.126, 10513.084, 368.149, 52863.568 24/05/07,12:31:04,07,10,1, 11.9,1,1, 11.126, 10514.246, 368.312, 52864.393 24/05/07,12:31:04,08,10,1, 11.9,1,1, 11.126, 10513.484, 368.335, 52862.252 24/05/07,12:31:04,09,10,1, 11.9,1,1, 11.126, 10513.936, 368.376, 52865.154 24/05/07,12:31:04,10,10,1, 11.9,1,1, 11.126, 10514.649, 368.470, 52863.790 24/05/07,12:31:04,11,10,1, 11.9,1,1, 11.126, 10513.424, 368.175, 52862.865 24/05/07,12:31:04,12,10,1, 11.9,1,1, 11.126, 10514.168, 368.076, 52864.961 24/05/07,12:31:04,13,10,1, 11.9,1,1, 11.126, 10513.842, 368.117, 52862.170 24/05/07,12:31:04,14,10,1, 11.9,1,1, 11.126, 10513.111, 368.158, 52863.592 24/05/07,12:31:04,15,10,1, 11.9,1,1, 11.126, 10514.282, 368.428, 52864.512 24/05/07,12:31:04,16,10,1, 11.9,1,1, 11.126, 10513.498, 368.400, 52862.314 24/05/07,12:31:04,17,10,1, 11.9,1,1, 11.126, 10513.794, 368.257, 52865.100 24/05/07,12:31:04,18,10,1, 11.9,1,1, 11.126, 10514.568, 368.327, 52863.732 24/05/07,12:31:04,19,10,1, 11.9,1,1, 11.126, 10513.498, 368.113, 52862.852 24/05/07,12:31:05,00,10,1, 11.9,1,1, 11.130, 10513.492, 368.113, 52862.852 24/05/07,12:31:05,01,10,1, 11.9,1,1, 11.130, 10513.394, 368.165, 52864.390 24/05/07,12:31:05,02,10,1, 11.9,1,1, 11.130, 10514.512, 368.382, 52864.159 24/05/07,12:31:05,03,10,1, 11.9,1,1, 11.130, 10513.579, 368.279, 52862.682 24/05/07,12:31:05,04,10,1, 11.9,1,1, 11.130, 10514.205, 368.197, 52865.306 24/05/07,12:31:05,05,10,1, 11.9,1,1, 11.130, 10514.333, 368.260, 52862.851 24/05/07,12:31:05,06,10,1, 11.9,1,1, 11.130, 10513.166, 367.989, 52862.955 24/05/07,12:31:05,07,10,1, 11.9,1,1, 11.130, 10514.115, 368.112, 52864.546 24/05/07,12:31:05,08,10,1, 11.9,1,1, 11.130, 10513.538, 368.242, 52861.866 24/05/07,12:31:05,09,10,1, 11.9,1,1, 11.130, 10513.396, 368.286, 52864.376 24/05/07,12:31:05,10,10,1, 11.9,1,1, 11.130, 10514.515, 368.442, 52864.267 24/05/07,12:31:05,11,10,1, 11.9,1,1, 11.130, 10513.537, 368.240, 52862.534 24/05/07,12:31:05,12,10,1, 11.9,1,1, 11.130, 10514.175, 368.042, 52865.240 24/05/07,12:31:05,13,10,1, 11.9,1,1, 11.130, 10514.365, 368.184, 52862.995 24/05/07,12:31:05,14,10,1, 11.9,1,1, 11.130, 10513.289, 368.076, 52863.023 24/05/07,12:31:05,15,10,1, 11.9,1,1, 11.130, 10514.156, 368.211, 52864.653 24/05/07,12:31:05,16,10,1, 11.9,1,1, 11.130, 10513.539, 368.291, 52862.012 24/05/07,12:31:05,17,10,1, 11.9,1,1, 11.130, 10513.249, 368.158, 52864.252 24/05/07,12:31:05,18,10,1, 11.9,1,1, 11.130, 10514.457, 368.374, 52864.178 24/05/07,12:31:05,19,10,1, 11.9,1,1, 11.130, 10513.582, 368.315, 52862.551 24/05/07,12:31:06,00,10,1, 11.9,1,1, 11.125, 10513.575, 368.315, 52862.551 24/05/07,12:31:06,01,10,1, 11.9,1,1, 11.125, 10513.160, 368.026, 52863.521 24/05/07,12:31:06,02,10,1, 11.9,1,1, 11.125, 10514.323, 368.235, 52864.362 24/05/07,12:31:06,03,10,1, 11.9,1,1, 11.125, 10513.601, 368.339, 52862.164 24/05/07,12:31:06,04,10,1, 11.9,1,1, 11.125, 10513.891, 368.290, 52865.069 24/05/07,12:31:06,05,10,1, 11.9,1,1, 11.125, 10514.741, 368.367, 52863.778 24/05/07,12:31:06,06,10,1, 11.9,1,1, 11.125, 10513.483, 368.070, 52862.913 24/05/07,12:31:06,07,10,1, 11.9,1,1, 11.125, 10514.234, 368.064, 52865.005 24/05/07,12:31:06,08,10,1, 11.9,1,1, 11.125, 10513.982, 368.206, 52862.321 24/05/07,12:31:06,09,10,1, 11.9,1,1, 11.125, 10513.143, 368.192, 52863.627 24/05/07,12:31:06,10,10,1, 11.9,1,1, 11.125, 10514.239, 368.282, 52864.390 24/05/07,12:31:06,11,10,1, 11.9,1,1, 11.125, 10513.528, 368.254, 52862.213 24/05/07,12:31:06,12,10,1, 11.9,1,1, 11.125, 10513.809, 368.197, 52865.015 24/05/07,12:31:06,13,10,1, 11.9,1,1, 11.125, 10514.676, 368.294, 52863.773 24/05/07,12:31:06,14,10,1, 11.9,1,1, 11.125, 10513.600, 368.182, 52862.885 24/05/07,12:31:06,15,10,1, 11.9,1,1, 11.125, 10514.295, 368.110, 52865.050 24/05/07,12:31:06,16,10,1, 11.9,1,1, 11.125, 10513.986, 368.148, 52862.251 24/05/07,12:31:06,17,10,1, 11.9,1,1, 11.125, 10513.119, 368.013, 52863.298 24/05/07,12:31:06,18,10,1, 11.9,1,1, 11.125, 10514.277, 368.240, 52864.374 24/05/07,12:31:06,19,10,1, 11.9,1,1, 11.125, 10513.583, 368.341, 52862.257 24/05/07,12:31:07,00,10,1, 11.9,1,1, 11.129, 10513.575, 368.341, 52862.257 24/05/07,12:31:07,01,10,1, 11.9,1,1, 11.129, 10513.508, 368.030, 52863.603 24/05/07,12:31:07,02,10,1, 11.9,1,1, 11.129, 10514.249, 368.006, 52864.048 24/05/07,12:31:07,03,10,1, 11.9,1,1, 11.129, 10513.414, 368.298, 52862.147 24/05/07,12:31:07,04,10,1, 11.9,1,1, 11.129, 10513.786, 368.261, 52864.646 24/05/07,12:31:07,05,10,1, 11.9,1,1, 11.129, 10514.321, 368.222, 52863.569 24/05/07,12:31:07,06,10,1, 11.9,1,1, 11.129, 10513.665, 368.257, 52863.096 24/05/07,12:31:07,07,10,1, 11.9,1,1, 11.129, 10514.513, 368.092, 52865.173 24/05/07,12:31:07,08,10,1, 11.9,1,1, 11.129, 10514.229, 368.184, 52862.703 24/05/07,12:31:07,09,10,1, 11.9,1,1, 11.129, 10513.565, 368.150, 52863.622 24/05/07,12:31:07,10,10,1, 11.9,1,1, 11.129, 10514.236, 368.069, 52864.056 24/05/07,12:31:07,11,10,1, 11.9,1,1, 11.129, 10513.395, 368.177, 52861.912 24/05/07,12:31:07,12,10,1, 11.9,1,1, 11.129, 10513.692, 368.134, 52864.497 24/05/07,12:31:07,13,10,1, 11.9,1,1, 11.129, 10514.386, 368.341, 52863.652 24/05/07,12:31:07,14,10,1, 11.9,1,1, 11.129, 10513.708, 368.438, 52863.166 24/05/07,12:31:07,15,10,1, 11.9,1,1, 11.129, 10514.525, 368.151, 52865.108 24/05/07,12:31:07,16,10,1, 11.9,1,1, 11.129, 10514.167, 368.147, 52862.659 24/05/07,12:31:07,17,10,1, 11.9,1,1, 11.129, 10513.565, 368.034, 52863.600 24/05/07,12:31:07,18,10,1, 11.9,1,1, 11.129, 10514.294, 368.038, 52864.252 24/05/07,12:31:07,19,10,1, 11.9,1,1, 11.129, 10513.397, 368.319, 52862.108 24/05/07,12:31:08,00,09,1, 11.9,1,1, 11.129, 10513.391, 368.319, 52862.108 24/05/07,12:31:08,01,09,1, 11.9,1,1, 11.129, 10513.745, 368.072, 52863.377 24/05/07,12:31:08,02,09,1, 11.9,1,1, 11.129, 10514.540, 367.987, 52864.617 24/05/07,12:31:08,03,09,1, 11.9,1,1, 11.129, 10513.777, 368.175, 52862.103 24/05/07,12:31:08,04,09,1, 11.9,1,1, 11.129, 10513.528, 368.127, 52864.060 24/05/07,12:31:08,05,09,1, 11.9,1,1, 11.129, 10514.306, 368.097, 52863.756 24/05/07,12:31:08,06,09,1, 11.9,1,1, 11.129, 10513.547, 368.228, 52862.576 24/05/07,12:31:08,07,09,1, 11.9,1,1, 11.129, 10514.268, 368.170, 52865.125 24/05/07,12:31:08,08,09,1, 11.9,1,1, 11.129, 10514.557, 368.229, 52863.215 24/05/07,12:31:08,09,09,1, 11.9,1,1, 11.129, 10513.843, 368.188, 52863.485 24/05/07,12:31:08,10,09,1, 11.9,1,1, 11.129, 10514.527, 367.928, 52864.633 24/05/07,12:31:08,11,09,1, 11.9,1,1, 11.129, 10513.744, 368.031, 52862.006 24/05/07,12:31:08,12,09,1, 11.9,1,1, 11.129, 10513.583, 368.022, 52863.881 24/05/07,12:31:08,13,09,1, 11.9,1,1, 11.129, 10514.250, 368.126, 52863.698 24/05/07,12:31:08,14,09,1, 11.9,1,1, 11.129, 10513.573, 368.381, 52862.522 24/05/07,12:31:08,15,09,1, 11.9,1,1, 11.129, 10514.298, 368.234, 52865.119 24/05/07,12:31:08,16,09,1, 11.9,1,1, 11.129, 10514.519, 368.154, 52863.305 24/05/07,12:31:08,17,09,1, 11.9,1,1, 11.129, 10513.779, 368.102, 52863.359 24/05/07,12:31:08,18,09,1, 11.9,1,1, 11.129, 10514.532, 367.944, 52864.730 24/05/07,12:31:08,19,09,1, 11.9,1,1, 11.129, 10513.870, 368.141, 52862.234 24/05/07,12:31:09,00,09,1, 11.9,1,1, 11.130, 10513.867, 368.141, 52862.234 24/05/07,12:31:09,01,09,1, 11.9,1,1, 11.130, 10513.793, 368.087, 52862.581 24/05/07,12:31:09,02,09,1, 11.9,1,1, 11.130, 10514.431, 368.010, 52865.167 24/05/07,12:31:09,03,09,1, 11.9,1,1, 11.130, 10514.616, 368.159, 52862.898 24/05/07,12:31:09,04,09,1, 11.9,1,1, 11.130, 10513.501, 367.968, 52863.075 24/05/07,12:31:09,05,09,1, 11.9,1,1, 11.130, 10514.353, 367.982, 52864.452 24/05/07,12:31:09,06,09,1, 11.9,1,1, 11.130, 10513.736, 368.110, 52861.850 24/05/07,12:31:09,07,09,1, 11.9,1,1, 11.130, 10513.642, 368.076, 52864.267 24/05/07,12:31:09,08,09,1, 11.9,1,1, 11.130, 10514.774, 368.312, 52864.099 24/05/07,12:31:09,09,09,1, 11.9,1,1, 11.130, 10513.848, 368.233, 52862.702 24/05/07,12:31:09,10,09,1, 11.9,1,1, 11.130, 10514.395, 368.035, 52865.187 24/05/07,12:31:09,11,09,1, 11.9,1,1, 11.130, 10514.559, 367.988, 52862.754 24/05/07,12:31:09,12,09,1, 11.9,1,1, 11.130, 10513.471, 367.862, 52862.967 24/05/07,12:31:09,13,09,1, 11.9,1,1, 11.130, 10514.400, 367.996, 52864.533 24/05/07,12:31:09,14,09,1, 11.9,1,1, 11.130, 10513.788, 368.141, 52861.982 24/05/07,12:31:09,15,09,1, 11.9,1,1, 11.130, 10513.558, 368.091, 52864.195 24/05/07,12:31:09,16,09,1, 11.9,1,1, 11.130, 10514.721, 368.176, 52864.017 24/05/07,12:31:09,17,09,1, 11.9,1,1, 11.130, 10513.797, 368.119, 52862.527 24/05/07,12:31:09,18,09,1, 11.9,1,1, 11.130, 10514.454, 368.078, 52865.293 24/05/07,12:31:09,19,09,1, 11.9,1,1, 11.130, 10514.627, 368.178, 52863.047 24/05/07,12:31:10,00,09,1, 12.0,1,1, 11.128, 10514.627, 368.178, 52863.047 24/05/07,12:31:10,01,09,1, 12.0,1,1, 11.128, 10513.735, 368.120, 52862.194 24/05/07,12:31:10,02,09,1, 12.0,1,1, 11.128, 10514.230, 368.016, 52864.988 24/05/07,12:31:10,03,09,1, 12.0,1,1, 11.128, 10514.925, 368.226, 52863.594 24/05/07,12:31:10,04,09,1, 12.0,1,1, 11.128, 10513.763, 368.018, 52862.880 24/05/07,12:31:10,05,09,1, 12.0,1,1, 11.128, 10514.511, 367.889, 52864.791 24/05/07,12:31:10,06,09,1, 12.0,1,1, 11.128, 10514.131, 367.990, 52862.129 24/05/07,12:31:10,07,09,1, 12.0,1,1, 11.128, 10513.416, 367.915, 52863.464 24/05/07,12:31:10,08,09,1, 12.0,1,1, 11.128, 10514.528, 368.200, 52864.343 24/05/07,12:31:10,09,09,1, 12.0,1,1, 11.128, 10513.834, 368.300, 52862.322 24/05/07,12:31:10,10,09,1, 12.0,1,1, 11.128, 10514.167, 368.117, 52864.937 24/05/07,12:31:10,11,09,1, 12.0,1,1, 11.128, 10514.911, 368.075, 52863.528 24/05/07,12:31:10,12,09,1, 12.0,1,1, 11.128, 10513.798, 367.903, 52862.910 24/05/07,12:31:10,13,09,1, 12.0,1,1, 11.128, 10514.552, 367.921, 52864.962 24/05/07,12:31:10,14,09,1, 12.0,1,1, 11.128, 10514.182, 368.059, 52862.222 24/05/07,12:31:10,15,09,1, 12.0,1,1, 11.128, 10513.445, 367.969, 52863.523 24/05/07,12:31:10,16,09,1, 12.0,1,1, 11.128, 10514.455, 368.070, 52864.320 24/05/07,12:31:10,17,09,1, 12.0,1,1, 11.128, 10513.803, 368.102, 52862.252 24/05/07,12:31:10,18,09,1, 12.0,1,1, 11.128, 10514.097, 368.044, 52864.986 24/05/07,12:31:10,19,09,1, 12.0,1,1, 11.128, 10514.906, 368.208, 52863.691 24/05/07,12:31:11,00,10,1, 11.9,1,1, 11.130, 10514.902, 368.208, 52863.691 24/05/07,12:31:11,01,10,1, 11.9,1,1, 11.130, 10513.796, 367.978, 52861.957 24/05/07,12:31:11,02,10,1, 11.9,1,1, 11.130, 10513.793, 367.960, 52864.443 24/05/07,12:31:11,03,10,1, 11.9,1,1, 11.130, 10514.839, 368.197, 52864.054 24/05/07,12:31:11,04,10,1, 11.9,1,1, 11.130, 10513.916, 368.121, 52862.701 24/05/07,12:31:11,05,10,1, 11.9,1,1, 11.130, 10514.576, 367.998, 52865.219 24/05/07,12:31:11,06,10,1, 11.9,1,1, 11.130, 10514.602, 367.895, 52862.745 24/05/07,12:31:11,07,10,1, 11.9,1,1, 11.130, 10513.580, 367.783, 52863.036 24/05/07,12:31:11,08,10,1, 11.9,1,1, 11.130, 10514.497, 367.946, 52864.479 24/05/07,12:31:11,09,10,1, 11.9,1,1, 11.130, 10513.897, 368.125, 52862.101 24/05/07,12:31:11,10,10,1, 11.9,1,1, 11.130, 10513.776, 368.038, 52864.385 24/05/07,12:31:11,11,10,1, 11.9,1,1, 11.130, 10514.804, 368.057, 52863.977 24/05/07,12:31:11,12,10,1, 11.9,1,1, 11.130, 10513.906, 367.998, 52862.593 24/05/07,12:31:11,13,10,1, 11.9,1,1, 11.130, 10514.577, 367.863, 52865.137 24/05/07,12:31:11,14,10,1, 11.9,1,1, 11.130, 10514.682, 368.026, 52862.940 24/05/07,12:31:11,15,10,1, 11.9,1,1, 11.130, 10513.600, 367.874, 52863.061 24/05/07,12:31:11,16,10,1, 11.9,1,1, 11.130, 10514.502, 367.884, 52864.442 24/05/07,12:31:11,17,10,1, 11.9,1,1, 11.130, 10513.869, 367.941, 52861.840 24/05/07,12:31:11,18,10,1, 11.9,1,1, 11.130, 10513.722, 367.968, 52864.164 24/05/07,12:31:11,19,10,1, 11.9,1,1, 11.130, 10514.819, 368.175, 52864.192 24/05/07,12:31:12,00,10,1, 11.9,1,1, 11.129, 10514.818, 368.175, 52864.192 24/05/07,12:31:12,01,10,1, 11.9,1,1, 11.129, 10514.105, 367.846, 52861.976 24/05/07,12:31:12,02,10,1, 11.9,1,1, 11.129, 10513.519, 367.827, 52863.552 24/05/07,12:31:12,03,10,1, 11.9,1,1, 11.129, 10514.658, 368.076, 52864.175 24/05/07,12:31:12,04,10,1, 11.9,1,1, 11.129, 10513.911, 368.120, 52862.280 24/05/07,12:31:12,05,10,1, 11.9,1,1, 11.129, 10514.322, 367.920, 52864.917 24/05/07,12:31:12,06,10,1, 11.9,1,1, 11.129, 10514.964, 367.940, 52863.357 24/05/07,12:31:12,07,10,1, 11.9,1,1, 11.129, 10513.838, 367.800, 52862.833 24/05/07,12:31:12,08,10,1, 11.9,1,1, 11.129, 10514.606, 367.825, 52864.783 24/05/07,12:31:12,09,10,1, 11.9,1,1, 11.129, 10514.163, 367.955, 52862.069 24/05/07,12:31:12,10,10,1, 11.9,1,1, 11.129, 10513.561, 367.841, 52863.640 24/05/07,12:31:12,11,10,1, 11.9,1,1, 11.129, 10514.583, 367.943, 52864.197 24/05/07,12:31:12,12,10,1, 11.9,1,1, 11.129, 10513.852, 367.990, 52862.299 24/05/07,12:31:12,13,10,1, 11.9,1,1, 11.129, 10514.289, 367.988, 52864.986 24/05/07,12:31:12,14,10,1, 11.9,1,1, 11.129, 10515.013, 368.013, 52863.499 24/05/07,12:31:12,15,10,1, 11.9,1,1, 11.129, 10513.896, 367.855, 52862.940 24/05/07,12:31:12,16,10,1, 11.9,1,1, 11.129, 10514.535, 367.723, 52864.810 24/05/07,12:31:12,17,10,1, 11.9,1,1, 11.129, 10514.173, 367.773, 52861.944 24/05/07,12:31:12,18,10,1, 11.9,1,1, 11.129, 10513.530, 367.775, 52863.506 24/05/07,12:31:12,19,10,1, 11.9,1,1, 11.129, 10514.520, 368.020, 52864.164 24/05/07,12:31:13,00,10,1, 11.9,1,1, 11.131, 10514.518, 368.020, 52864.164 24/05/07,12:31:13,01,10,1, 11.9,1,1, 11.131, 10514.522, 367.784, 52862.570 24/05/07,12:31:13,02,10,1, 11.9,1,1, 11.131, 10513.590, 367.668, 52863.114 24/05/07,12:31:13,03,10,1, 11.9,1,1, 11.131, 10514.527, 367.915, 52864.339 24/05/07,12:31:13,04,10,1, 11.9,1,1, 11.131, 10513.895, 368.022, 52861.981 24/05/07,12:31:13,05,10,1, 11.9,1,1, 11.131, 10513.948, 367.905, 52864.412 24/05/07,12:31:13,06,10,1, 11.9,1,1, 11.131, 10514.879, 367.932, 52863.903 24/05/07,12:31:13,07,10,1, 11.9,1,1, 11.131, 10513.962, 367.831, 52862.615 24/05/07,12:31:13,08,10,1, 11.9,1,1, 11.131, 10514.640, 367.834, 52865.090 24/05/07,12:31:13,09,10,1, 11.9,1,1, 11.131, 10514.621, 367.883, 52862.628 24/05/07,12:31:13,10,10,1, 11.9,1,1, 11.131, 10513.623, 367.722, 52863.094 24/05/07,12:31:13,11,10,1, 11.9,1,1, 11.131, 10514.532, 367.733, 52864.387 24/05/07,12:31:13,12,10,1, 11.9,1,1, 11.131, 10513.843, 367.846, 52861.823 24/05/07,12:31:13,13,10,1, 11.9,1,1, 11.131, 10513.883, 367.874, 52864.385 24/05/07,12:31:13,14,10,1, 11.9,1,1, 11.131, 10514.914, 368.092, 52863.974 24/05/07,12:31:13,15,10,1, 11.9,1,1, 11.131, 10513.959, 367.947, 52862.703 24/05/07,12:31:13,16,10,1, 11.9,1,1, 11.131, 10514.651, 367.790, 52865.061 24/05/07,12:31:13,17,10,1, 11.9,1,1, 11.131, 10514.633, 367.730, 52862.569 24/05/07,12:31:13,18,10,1, 11.9,1,1, 11.131, 10513.625, 367.705, 52862.963 24/05/07,12:31:13,19,10,1, 11.9,1,1, 11.131, 10514.565, 367.831, 52864.387 24/05/07,12:31:14,00,10,1, 11.9,1,1, 11.130, 10514.560, 367.831, 52864.387 24/05/07,12:31:14,01,10,1, 11.9,1,1, 11.130, 10514.920, 367.759, 52863.149 24/05/07,12:31:14,02,10,1, 11.9,1,1, 11.130, 10513.800, 367.652, 52862.811 24/05/07,12:31:14,03,10,1, 11.9,1,1, 11.130, 10514.666, 367.759, 52864.643 24/05/07,12:31:14,04,10,1, 11.9,1,1, 11.130, 10514.100, 367.890, 52861.969 24/05/07,12:31:14,05,10,1, 11.9,1,1, 11.130, 10513.591, 367.749, 52863.690 24/05/07,12:31:14,06,10,1, 11.9,1,1, 11.130, 10514.714, 367.883, 52863.985 24/05/07,12:31:14,07,10,1, 11.9,1,1, 11.130, 10513.955, 367.905, 52862.345 24/05/07,12:31:14,08,10,1, 11.9,1,1, 11.130, 10514.484, 367.811, 52865.113 24/05/07,12:31:14,09,10,1, 11.9,1,1, 11.130, 10514.964, 367.946, 52863.285 24/05/07,12:31:14,10,10,1, 11.9,1,1, 11.130, 10513.815, 367.679, 52862.855 24/05/07,12:31:14,11,10,1, 11.9,1,1, 11.130, 10514.619, 367.620, 52864.595 24/05/07,12:31:14,12,10,1, 11.9,1,1, 11.130, 10514.082, 367.704, 52861.892 24/05/07,12:31:14,13,10,1, 11.9,1,1, 11.130, 10513.609, 367.723, 52863.784 24/05/07,12:31:14,14,10,1, 11.9,1,1, 11.130, 10514.786, 367.936, 52864.213 24/05/07,12:31:14,15,10,1, 11.9,1,1, 11.130, 10513.906, 367.945, 52862.353 24/05/07,12:31:14,16,10,1, 11.9,1,1, 11.130, 10514.390, 367.791, 52865.080 24/05/07,12:31:14,17,10,1, 11.9,1,1, 11.130, 10514.988, 367.790, 52863.332 24/05/07,12:31:14,18,10,1, 11.9,1,1, 11.130, 10513.859, 367.665, 52862.903 24/05/07,12:31:14,19,10,1, 11.9,1,1, 11.130, 10514.618, 367.716, 52864.854 24/05/07,12:31:15,00,10,1, 11.9,1,1, 11.128, 10514.610, 367.716, 52864.854 24/05/07,12:31:15,01,10,1, 11.9,1,1, 11.128, 10514.847, 367.851, 52863.668 24/05/07,12:31:15,02,10,1, 11.9,1,1, 11.128, 10514.158, 367.711, 52862.901 24/05/07,12:31:15,03,10,1, 11.9,1,1, 11.128, 10514.627, 367.637, 52864.610 24/05/07,12:31:15,04,10,1, 11.9,1,1, 11.128, 10514.490, 367.824, 52862.597 24/05/07,12:31:15,05,10,1, 11.9,1,1, 11.128, 10513.728, 367.623, 52863.301 24/05/07,12:31:15,06,10,1, 11.9,1,1, 11.128, 10514.352, 367.695, 52863.863 24/05/07,12:31:15,07,10,1, 11.9,1,1, 11.128, 10513.978, 367.843, 52862.207 24/05/07,12:31:15,08,10,1, 11.9,1,1, 11.128, 10514.129, 367.741, 52864.351 24/05/07,12:31:15,09,10,1, 11.9,1,1, 11.128, 10514.811, 367.959, 52863.744 24/05/07,12:31:15,10,10,1, 11.9,1,1, 11.128, 10514.232, 367.790, 52863.009 24/05/07,12:31:15,11,10,1, 11.9,1,1, 11.128, 10514.561, 367.600, 52864.613 24/05/07,12:31:15,12,10,1, 11.9,1,1, 11.128, 10514.420, 367.668, 52862.610 24/05/07,12:31:15,13,10,1, 11.9,1,1, 11.128, 10513.749, 367.633, 52863.185 24/05/07,12:31:15,14,10,1, 11.9,1,1, 11.128, 10514.446, 367.742, 52863.989 24/05/07,12:31:15,15,10,1, 11.9,1,1, 11.128, 10514.056, 367.931, 52862.381 24/05/07,12:31:15,16,10,1, 11.9,1,1, 11.128, 10514.118, 367.769, 52864.301 24/05/07,12:31:15,17,10,1, 11.9,1,1, 11.128, 10514.834, 367.794, 52863.760 24/05/07,12:31:15,18,10,1, 11.9,1,1, 11.128, 10514.219, 367.699, 52863.006 24/05/07,12:31:15,19,10,1, 11.9,1,1, 11.128, 10514.658, 367.634, 52864.700 24/05/07,12:31:16,00,08,1, 11.9,1,1, 11.129, 10514.652, 367.634, 52864.700 24/05/07,12:31:16,01,08,1, 11.9,1,1, 11.129, 10514.728, 367.827, 52863.800 24/05/07,12:31:16,02,08,1, 11.9,1,1, 11.129, 10514.193, 367.773, 52862.859 24/05/07,12:31:16,03,08,1, 11.9,1,1, 11.129, 10514.544, 367.605, 52864.675 24/05/07,12:31:16,04,08,1, 11.9,1,1, 11.129, 10514.761, 367.804, 52863.009 24/05/07,12:31:16,05,08,1, 11.9,1,1, 11.129, 10513.975, 367.568, 52863.061 24/05/07,12:31:16,06,08,1, 11.9,1,1, 11.129, 10514.324, 367.487, 52863.436 24/05/07,12:31:16,07,08,1, 11.9,1,1, 11.129, 10514.085, 367.820, 52862.494 24/05/07,12:31:16,08,08,1, 11.9,1,1, 11.129, 10513.988, 367.613, 52863.540 24/05/07,12:31:16,09,08,1, 11.9,1,1, 11.129, 10514.460, 367.921, 52863.690 24/05/07,12:31:16,10,08,1, 11.9,1,1, 11.129, 10514.462, 368.009, 52863.374 24/05/07,12:31:16,11,08,1, 11.9,1,1, 11.129, 10514.499, 367.542, 52864.171 24/05/07,12:31:16,12,08,1, 11.9,1,1, 11.129, 10514.605, 367.726, 52863.228 24/05/07,12:31:16,13,08,1, 11.9,1,1, 11.129, 10514.232, 367.539, 52863.190 24/05/07,12:31:16,14,08,1, 11.9,1,1, 11.129, 10514.181, 367.518, 52863.642 24/05/07,12:31:16,15,08,1, 11.9,1,1, 11.129, 10514.129, 367.962, 52862.793 24/05/07,12:31:16,16,08,1, 11.9,1,1, 11.129, 10514.023, 367.613, 52863.665 24/05/07,12:31:16,17,08,1, 11.9,1,1, 11.129, 10514.425, 367.767, 52863.675 24/05/07,12:31:16,18,08,1, 11.9,1,1, 11.129, 10514.445, 367.849, 52863.298 24/05/07,12:31:16,19,08,1, 11.9,1,1, 11.129, 10514.486, 367.587, 52864.207 24/05/07,12:31:17,00,09,1, 11.9,1,1, 11.130, 10514.485, 367.587, 52864.207 24/05/07,12:31:17,01,09,1, 11.9,1,1, 11.130, 10514.269, 367.712, 52863.559 24/05/07,12:31:17,02,09,1, 11.9,1,1, 11.130, 10514.363, 367.867, 52863.125 24/05/07,12:31:17,03,09,1, 11.9,1,1, 11.130, 10514.523, 367.599, 52864.229 24/05/07,12:31:17,04,09,1, 11.9,1,1, 11.130, 10514.768, 367.914, 52863.641 24/05/07,12:31:17,05,09,1, 11.9,1,1, 11.130, 10514.453, 367.728, 52863.420 24/05/07,12:31:17,06,09,1, 11.9,1,1, 11.130, 10514.309, 367.451, 52863.694 24/05/07,12:31:17,07,09,1, 11.9,1,1, 11.130, 10514.219, 367.718, 52862.685 24/05/07,12:31:17,08,09,1, 11.9,1,1, 11.130, 10513.983, 367.504, 52863.349 24/05/07,12:31:17,09,09,1, 11.9,1,1, 11.130, 10514.249, 367.734, 52863.568 24/05/07,12:31:17,10,09,1, 11.9,1,1, 11.130, 10514.427, 368.002, 52863.177 24/05/07,12:31:17,11,09,1, 11.9,1,1, 11.130, 10514.459, 367.610, 52864.096 24/05/07,12:31:17,12,09,1, 11.9,1,1, 11.130, 10514.706, 367.796, 52863.521 24/05/07,12:31:17,13,09,1, 11.9,1,1, 11.130, 10514.499, 367.581, 52863.282 24/05/07,12:31:17,14,09,1, 11.9,1,1, 11.130, 10514.395, 367.415, 52863.754 24/05/07,12:31:17,15,09,1, 11.9,1,1, 11.130, 10514.281, 367.861, 52862.771 24/05/07,12:31:17,16,09,1, 11.9,1,1, 11.130, 10514.008, 367.590, 52863.368 24/05/07,12:31:17,17,09,1, 11.9,1,1, 11.130, 10514.257, 367.685, 52863.459 24/05/07,12:31:17,18,09,1, 11.9,1,1, 11.130, 10514.330, 367.878, 52863.039 24/05/07,12:31:17,19,09,1, 11.9,1,1, 11.130, 10514.471, 367.550, 52864.103 24/05/07,12:31:18,00,10,1, 11.9,1,1, 11.127, 10514.468, 367.550, 52864.103 24/05/07,12:31:18,01,10,1, 11.9,1,1, 11.127, 10514.203, 367.619, 52863.551 24/05/07,12:31:18,02,10,1, 11.9,1,1, 11.127, 10514.306, 367.873, 52862.928 24/05/07,12:31:18,03,10,1, 11.9,1,1, 11.127, 10514.328, 367.534, 52863.949 24/05/07,12:31:18,04,10,1, 11.9,1,1, 11.127, 10514.751, 367.846, 52863.615 24/05/07,12:31:18,05,10,1, 11.9,1,1, 11.127, 10514.598, 367.814, 52863.442 24/05/07,12:31:18,06,10,1, 11.9,1,1, 11.127, 10514.510, 367.458, 52864.056 24/05/07,12:31:18,07,10,1, 11.9,1,1, 11.127, 10514.394, 367.677, 52862.838 24/05/07,12:31:18,08,10,1, 11.9,1,1, 11.127, 10514.025, 367.476, 52863.138 24/05/07,12:31:18,09,10,1, 11.9,1,1, 11.127, 10514.204, 367.585, 52863.525 24/05/07,12:31:18,10,10,1, 11.9,1,1, 11.127, 10514.307, 367.969, 52862.926 24/05/07,12:31:18,11,10,1, 11.9,1,1, 11.127, 10514.296, 367.585, 52863.909 24/05/07,12:31:18,12,10,1, 11.9,1,1, 11.127, 10514.697, 367.778, 52863.533 24/05/07,12:31:18,13,10,1, 11.9,1,1, 11.127, 10514.573, 367.636, 52863.301 24/05/07,12:31:18,14,10,1, 11.9,1,1, 11.127, 10514.489, 367.386, 52864.036 24/05/07,12:31:18,15,10,1, 11.9,1,1, 11.127, 10514.394, 367.817, 52862.926 24/05/07,12:31:18,16,10,1, 11.9,1,1, 11.127, 10514.105, 367.538, 52863.208 24/05/07,12:31:18,17,10,1, 11.9,1,1, 11.127, 10514.208, 367.538, 52863.447 24/05/07,12:31:18,18,10,1, 11.9,1,1, 11.127, 10514.250, 367.811, 52862.824 24/05/07,12:31:18,19,10,1, 11.9,1,1, 11.127, 10514.251, 367.558, 52863.955 24/05/07,12:31:19,00,08,1, 11.9,1,1, 11.129, 10514.251, 367.558, 52863.955 24/05/07,12:31:19,01,08,1, 11.9,1,1, 11.129, 10514.198, 367.506, 52863.406 24/05/07,12:31:19,02,08,1, 11.9,1,1, 11.129, 10514.261, 367.792, 52862.776 24/05/07,12:31:19,03,08,1, 11.9,1,1, 11.129, 10514.213, 367.479, 52863.840 24/05/07,12:31:19,04,08,1, 11.9,1,1, 11.129, 10514.609, 367.742, 52863.741 24/05/07,12:31:19,05,08,1, 11.9,1,1, 11.129, 10514.601, 367.821, 52863.416 24/05/07,12:31:19,06,08,1, 11.9,1,1, 11.129, 10514.579, 367.469, 52864.149 24/05/07,12:31:19,07,08,1, 11.9,1,1, 11.129, 10514.576, 367.668, 52862.988 24/05/07,12:31:19,08,08,1, 11.9,1,1, 11.129, 10514.122, 367.392, 52863.127 24/05/07,12:31:19,09,08,1, 11.9,1,1, 11.129, 10514.178, 367.455, 52863.434 24/05/07,12:31:19,10,08,1, 11.9,1,1, 11.129, 10514.262, 367.880, 52862.868 24/05/07,12:31:19,11,08,1, 11.9,1,1, 11.129, 10514.192, 367.623, 52863.733 24/05/07,12:31:19,12,08,1, 11.9,1,1, 11.129, 10514.575, 367.744, 52863.675 24/05/07,12:31:19,13,08,1, 11.9,1,1, 11.129, 10514.590, 367.658, 52863.362 24/05/07,12:31:19,14,08,1, 11.9,1,1, 11.129, 10514.589, 367.379, 52864.101 24/05/07,12:31:19,15,08,1, 11.9,1,1, 11.129, 10514.642, 367.688, 52863.185 24/05/07,12:31:19,16,08,1, 11.9,1,1, 11.129, 10514.242, 367.520, 52863.253 24/05/07,12:31:19,17,08,1, 11.9,1,1, 11.129, 10514.207, 367.481, 52863.491 24/05/07,12:31:19,18,08,1, 11.9,1,1, 11.129, 10514.172, 367.776, 52862.679 24/05/07,12:31:19,19,08,1, 11.9,1,1, 11.129, 10514.230, 367.457, 52863.659 24/05/07,12:31:20,00,09,1, 11.9,1,1, 11.126, 10514.226, 367.457, 52863.659 24/05/07,12:31:20,01,09,1, 11.9,1,1, 11.126, 10514.218, 367.381, 52863.551 24/05/07,12:31:20,02,09,1, 11.9,1,1, 11.126, 10514.218, 367.701, 52862.648 24/05/07,12:31:20,03,09,1, 11.9,1,1, 11.126, 10514.117, 367.445, 52863.524 24/05/07,12:31:20,04,09,1, 11.9,1,1, 11.126, 10514.470, 367.734, 52863.609 24/05/07,12:31:20,05,09,1, 11.9,1,1, 11.126, 10514.579, 367.868, 52863.371 24/05/07,12:31:20,06,09,1, 11.9,1,1, 11.126, 10514.553, 367.470, 52864.154 24/05/07,12:31:20,07,09,1, 11.9,1,1, 11.126, 10514.695, 367.631, 52863.258 24/05/07,12:31:20,08,09,1, 11.9,1,1, 11.126, 10514.300, 367.342, 52863.135 24/05/07,12:31:20,09,09,1, 11.9,1,1, 11.126, 10514.274, 367.356, 52863.519 24/05/07,12:31:20,10,09,1, 11.9,1,1, 11.126, 10514.270, 367.799, 52862.685 24/05/07,12:31:20,11,09,1, 11.9,1,1, 11.126, 10514.100, 367.513, 52863.517 24/05/07,12:31:20,12,09,1, 11.9,1,1, 11.126, 10514.453, 367.635, 52863.616 24/05/07,12:31:20,13,09,1, 11.9,1,1, 11.126, 10514.556, 367.709, 52863.279 24/05/07,12:31:20,14,09,1, 11.9,1,1, 11.126, 10514.605, 367.385, 52864.161 24/05/07,12:31:20,15,09,1, 11.9,1,1, 11.126, 10514.724, 367.723, 52863.380 24/05/07,12:31:20,16,09,1, 11.9,1,1, 11.126, 10514.364, 367.556, 52863.252 24/05/07,12:31:20,17,09,1, 11.9,1,1, 11.126, 10514.292, 367.326, 52863.599 24/05/07,12:31:20,18,09,1, 11.9,1,1, 11.126, 10514.226, 367.678, 52862.648 24/05/07,12:31:20,19,09,1, 11.9,1,1, 11.126, 10514.088, 367.391, 52863.486 24/05/07,12:31:21,00,09,1, 11.9,1,1, 11.132, 10514.084, 367.391, 52863.486 24/05/07,12:31:21,01,09,1, 11.9,1,1, 11.132, 10514.348, 367.294, 52863.701 24/05/07,12:31:21,02,09,1, 11.9,1,1, 11.132, 10514.246, 367.619, 52862.588 24/05/07,12:31:21,03,09,1, 11.9,1,1, 11.132, 10514.052, 367.412, 52863.329 24/05/07,12:31:21,04,09,1, 11.9,1,1, 11.132, 10514.397, 367.677, 52863.730 24/05/07,12:31:21,05,09,1, 11.9,1,1, 11.132, 10514.516, 367.918, 52863.282 24/05/07,12:31:21,06,09,1, 11.9,1,1, 11.132, 10514.555, 367.479, 52864.110 24/05/07,12:31:21,07,09,1, 11.9,1,1, 11.132, 10514.793, 367.674, 52863.396 24/05/07,12:31:21,08,09,1, 11.9,1,1, 11.132, 10514.420, 367.428, 52863.176 24/05/07,12:31:21,09,09,1, 11.9,1,1, 11.132, 10514.374, 367.382, 52863.637 24/05/07,12:31:21,10,09,1, 11.9,1,1, 11.132, 10514.367, 367.779, 52862.583 24/05/07,12:31:21,11,09,1, 11.9,1,1, 11.132, 10514.141, 367.477, 52863.359 24/05/07,12:31:21,12,09,1, 11.9,1,1, 11.132, 10514.331, 367.628, 52863.628 24/05/07,12:31:21,13,09,1, 11.9,1,1, 11.132, 10514.471, 367.777, 52863.161 24/05/07,12:31:21,14,09,1, 11.9,1,1, 11.132, 10514.535, 367.445, 52864.017 24/05/07,12:31:21,15,09,1, 11.9,1,1, 11.132, 10514.753, 367.724, 52863.406 24/05/07,12:31:21,16,09,1, 11.9,1,1, 11.132, 10514.536, 367.544, 52863.255 24/05/07,12:31:21,17,09,1, 11.9,1,1, 11.132, 10514.335, 367.267, 52863.595 24/05/07,12:31:21,18,09,1, 11.9,1,1, 11.132, 10514.296, 367.621, 52862.619 24/05/07,12:31:21,19,09,1, 11.9,1,1, 11.132, 10514.067, 367.418, 52863.272 24/05/07,12:31:22,00,09,1, 11.9,1,1, 11.131, 10514.059, 367.418, 52863.272 24/05/07,12:31:22,01,09,1, 11.9,1,1, 11.131, 10514.453, 367.339, 52863.794 24/05/07,12:31:22,02,09,1, 11.9,1,1, 11.131, 10514.348, 367.588, 52862.647 24/05/07,12:31:22,03,09,1, 11.9,1,1, 11.131, 10514.089, 367.365, 52863.192 24/05/07,12:31:22,04,09,1, 11.9,1,1, 11.131, 10514.288, 367.537, 52863.508 24/05/07,12:31:22,05,09,1, 11.9,1,1, 11.131, 10514.458, 367.855, 52862.974 24/05/07,12:31:22,06,09,1, 11.9,1,1, 11.131, 10514.505, 367.546, 52864.069 24/05/07,12:31:22,07,09,1, 11.9,1,1, 11.131, 10514.785, 367.679, 52863.532 24/05/07,12:31:22,08,09,1, 11.9,1,1, 11.131, 10514.492, 367.410, 52863.238 24/05/07,12:31:22,09,09,1, 11.9,1,1, 11.131, 10514.482, 367.220, 52863.761 24/05/07,12:31:22,10,09,1, 11.9,1,1, 11.131, 10514.438, 367.651, 52862.680 24/05/07,12:31:22,11,09,1, 11.9,1,1, 11.131, 10514.095, 367.492, 52863.308 24/05/07,12:31:22,12,09,1, 11.9,1,1, 11.131, 10514.338, 367.554, 52863.679 24/05/07,12:31:22,13,09,1, 11.9,1,1, 11.131, 10514.386, 367.773, 52863.055 24/05/07,12:31:22,14,09,1, 11.9,1,1, 11.131, 10514.503, 367.425, 52864.061 24/05/07,12:31:22,15,09,1, 11.9,1,1, 11.131, 10514.847, 367.729, 52863.624 24/05/07,12:31:22,16,09,1, 11.9,1,1, 11.131, 10514.598, 367.587, 52863.422 24/05/07,12:31:22,17,09,1, 11.9,1,1, 11.131, 10514.479, 367.305, 52863.875 24/05/07,12:31:22,18,09,1, 11.9,1,1, 11.131, 10514.448, 367.543, 52862.650 24/05/07,12:31:22,19,09,1, 11.9,1,1, 11.131, 10514.103, 367.320, 52863.115 24/05/07,12:31:23,00,08,1, 11.9,1,1, 11.132, 10514.101, 367.320, 52863.115 24/05/07,12:31:23,01,08,1, 11.9,1,1, 11.132, 10514.584, 367.338, 52864.021 24/05/07,12:31:23,02,08,1, 11.9,1,1, 11.132, 10514.454, 367.607, 52862.777 24/05/07,12:31:23,03,08,1, 11.9,1,1, 11.132, 10514.124, 367.264, 52863.146 24/05/07,12:31:23,04,08,1, 11.9,1,1, 11.132, 10514.276, 367.436, 52863.459 24/05/07,12:31:23,05,08,1, 11.9,1,1, 11.132, 10514.372, 367.786, 52862.939 24/05/07,12:31:23,06,08,1, 11.9,1,1, 11.132, 10514.411, 367.559, 52864.002 24/05/07,12:31:23,07,08,1, 11.9,1,1, 11.132, 10514.788, 367.716, 52863.639 24/05/07,12:31:23,08,08,1, 11.9,1,1, 11.132, 10514.601, 367.544, 52863.372 24/05/07,12:31:23,09,08,1, 11.9,1,1, 11.132, 10514.541, 367.195, 52863.944 24/05/07,12:31:23,10,08,1, 11.9,1,1, 11.132, 10514.473, 367.601, 52862.885 24/05/07,12:31:23,11,08,1, 11.9,1,1, 11.132, 10514.144, 367.433, 52863.273 24/05/07,12:31:23,12,08,1, 11.9,1,1, 11.132, 10514.291, 367.522, 52863.519 24/05/07,12:31:23,13,08,1, 11.9,1,1, 11.132, 10514.310, 367.709, 52862.979 24/05/07,12:31:23,14,08,1, 11.9,1,1, 11.132, 10514.419, 367.380, 52863.945 24/05/07,12:31:23,15,08,1, 11.9,1,1, 11.132, 10514.750, 367.661, 52863.715 24/05/07,12:31:23,16,08,1, 11.9,1,1, 11.132, 10514.627, 367.624, 52863.447 24/05/07,12:31:23,17,08,1, 11.9,1,1, 11.132, 10514.577, 367.301, 52863.923 24/05/07,12:31:23,18,08,1, 11.9,1,1, 11.132, 10514.529, 367.549, 52862.896 24/05/07,12:31:23,19,08,1, 11.9,1,1, 11.132, 10514.094, 367.293, 52862.976 24/05/07,12:31:24,00,09,1, 11.9,1,1, 11.131, 10514.092, 367.293, 52862.976 24/05/07,12:31:24,01,09,1, 11.9,1,1, 11.131, 10514.660, 367.366, 52864.009 24/05/07,12:31:24,02,09,1, 11.9,1,1, 11.131, 10514.588, 367.603, 52862.943 24/05/07,12:31:24,03,09,1, 11.9,1,1, 11.131, 10514.235, 367.302, 52863.102 24/05/07,12:31:24,04,09,1, 11.9,1,1, 11.131, 10514.290, 367.341, 52863.399 24/05/07,12:31:24,05,09,1, 11.9,1,1, 11.131, 10514.336, 367.741, 52862.871 24/05/07,12:31:24,06,09,1, 11.9,1,1, 11.131, 10514.373, 367.492, 52863.897 24/05/07,12:31:24,07,09,1, 11.9,1,1, 11.131, 10514.768, 367.742, 52863.616 24/05/07,12:31:24,08,09,1, 11.9,1,1, 11.131, 10514.720, 367.617, 52863.336 24/05/07,12:31:24,09,09,1, 11.9,1,1, 11.131, 10514.649, 367.158, 52863.978 24/05/07,12:31:24,10,09,1, 11.9,1,1, 11.131, 10514.618, 367.611, 52862.950 24/05/07,12:31:24,11,09,1, 11.9,1,1, 11.131, 10514.255, 367.377, 52863.144 24/05/07,12:31:24,12,09,1, 11.9,1,1, 11.131, 10514.329, 367.454, 52863.469 24/05/07,12:31:24,13,09,1, 11.9,1,1, 11.131, 10514.345, 367.779, 52862.891 24/05/07,12:31:24,14,09,1, 11.9,1,1, 11.131, 10514.336, 367.405, 52863.849 24/05/07,12:31:24,15,09,1, 11.9,1,1, 11.131, 10514.741, 367.639, 52863.615 24/05/07,12:31:24,16,09,1, 11.9,1,1, 11.131, 10514.689, 367.661, 52863.335 24/05/07,12:31:24,17,09,1, 11.9,1,1, 11.131, 10514.725, 367.333, 52864.029 24/05/07,12:31:24,18,09,1, 11.9,1,1, 11.131, 10514.616, 367.587, 52862.951 24/05/07,12:31:24,19,09,1, 11.9,1,1, 11.131, 10514.178, 367.315, 52863.080 24/05/07,12:31:25,00,09,1, 11.9,1,1, 11.132, 10514.176, 367.315, 52863.080 24/05/07,12:31:25,01,09,1, 11.9,1,1, 11.132, 10514.741, 367.355, 52864.054 24/05/07,12:31:25,02,09,1, 11.9,1,1, 11.132, 10514.798, 367.627, 52863.129 24/05/07,12:31:25,03,09,1, 11.9,1,1, 11.132, 10514.373, 367.390, 52863.167 24/05/07,12:31:25,04,09,1, 11.9,1,1, 11.132, 10514.307, 367.261, 52863.464 24/05/07,12:31:25,05,09,1, 11.9,1,1, 11.132, 10514.347, 367.684, 52862.726 24/05/07,12:31:25,06,09,1, 11.9,1,1, 11.132, 10514.353, 367.486, 52863.722 24/05/07,12:31:25,07,09,1, 11.9,1,1, 11.132, 10514.736, 367.721, 52863.768 24/05/07,12:31:25,08,09,1, 11.9,1,1, 11.132, 10514.724, 367.679, 52863.356 24/05/07,12:31:25,09,09,1, 11.9,1,1, 11.132, 10514.735, 367.263, 52864.058 24/05/07,12:31:25,10,09,1, 11.9,1,1, 11.132, 10514.726, 367.497, 52863.011 24/05/07,12:31:25,11,09,1, 11.9,1,1, 11.132, 10514.406, 367.342, 52863.178 24/05/07,12:31:25,12,09,1, 11.9,1,1, 11.132, 10514.343, 367.406, 52863.510 24/05/07,12:31:25,13,09,1, 11.9,1,1, 11.132, 10514.303, 367.738, 52862.740 24/05/07,12:31:25,14,09,1, 11.9,1,1, 11.132, 10514.272, 367.376, 52863.705 24/05/07,12:31:25,15,09,1, 11.9,1,1, 11.132, 10514.678, 367.612, 52863.622 24/05/07,12:31:25,16,09,1, 11.9,1,1, 11.132, 10514.720, 367.649, 52863.306 24/05/07,12:31:25,17,09,1, 11.9,1,1, 11.132, 10514.772, 367.351, 52864.169 24/05/07,12:31:25,18,09,1, 11.9,1,1, 11.132, 10514.826, 367.651, 52863.160 24/05/07,12:31:25,19,09,1, 11.9,1,1, 11.132, 10514.394, 367.396, 52863.113 24/05/07,12:31:26,00,10,1, 11.9,1,1, 11.131, 10514.393, 367.396, 52863.113 24/05/07,12:31:26,01,10,1, 11.9,1,1, 11.131, 10514.799, 367.383, 52864.135 24/05/07,12:31:26,02,10,1, 11.9,1,1, 11.131, 10514.863, 367.619, 52863.189 24/05/07,12:31:26,03,10,1, 11.9,1,1, 11.131, 10514.486, 367.389, 52863.144 24/05/07,12:31:26,04,10,1, 11.9,1,1, 11.131, 10514.374, 367.246, 52863.405 24/05/07,12:31:26,05,10,1, 11.9,1,1, 11.131, 10514.337, 367.595, 52862.416 24/05/07,12:31:26,06,10,1, 11.9,1,1, 11.131, 10514.291, 367.380, 52863.476 24/05/07,12:31:26,07,10,1, 11.9,1,1, 11.131, 10514.690, 367.718, 52863.676 24/05/07,12:31:26,08,10,1, 11.9,1,1, 11.131, 10514.738, 367.769, 52863.354 24/05/07,12:31:26,09,10,1, 11.9,1,1, 11.131, 10514.785, 367.305, 52864.221 24/05/07,12:31:26,10,10,1, 11.9,1,1, 11.131, 10514.839, 367.495, 52863.143 24/05/07,12:31:26,11,10,1, 11.9,1,1, 11.131, 10514.500, 367.352, 52863.107 24/05/07,12:31:26,12,10,1, 11.9,1,1, 11.131, 10514.412, 367.280, 52863.486 24/05/07,12:31:26,13,10,1, 11.9,1,1, 11.131, 10514.428, 367.710, 52862.758 24/05/07,12:31:26,14,10,1, 11.9,1,1, 11.131, 10514.208, 367.420, 52863.634 24/05/07,12:31:26,15,10,1, 11.9,1,1, 11.131, 10514.624, 367.520, 52863.544 24/05/07,12:31:26,16,10,1, 11.9,1,1, 11.131, 10514.673, 367.682, 52863.232 24/05/07,12:31:26,17,10,1, 11.9,1,1, 11.131, 10514.754, 367.402, 52864.212 24/05/07,12:31:26,18,10,1, 11.9,1,1, 11.131, 10514.856, 367.706, 52863.371 24/05/07,12:31:26,19,10,1, 11.9,1,1, 11.131, 10514.533, 367.393, 52863.182 24/05/07,12:31:27,00,10,1, 12.0,1,1, 11.131, 10514.526, 367.393, 52863.182 24/05/07,12:31:27,01,10,1, 12.0,1,1, 11.131, 10514.714, 367.310, 52864.109 24/05/07,12:31:27,02,10,1, 12.0,1,1, 11.131, 10514.988, 367.695, 52863.444 24/05/07,12:31:27,03,10,1, 12.0,1,1, 11.131, 10514.562, 367.449, 52863.227 24/05/07,12:31:27,04,10,1, 12.0,1,1, 11.131, 10514.507, 367.231, 52863.509 24/05/07,12:31:27,05,10,1, 12.0,1,1, 11.131, 10514.360, 367.571, 52862.626 24/05/07,12:31:27,06,10,1, 12.0,1,1, 11.131, 10514.244, 367.387, 52863.375 24/05/07,12:31:27,07,10,1, 12.0,1,1, 11.131, 10514.611, 367.700, 52863.747 24/05/07,12:31:27,08,10,1, 12.0,1,1, 11.131, 10514.621, 367.818, 52863.274 24/05/07,12:31:27,09,10,1, 12.0,1,1, 11.131, 10514.706, 367.371, 52864.105 24/05/07,12:31:27,10,10,1, 12.0,1,1, 11.131, 10514.919, 367.534, 52863.287 24/05/07,12:31:27,11,10,1, 12.0,1,1, 11.131, 10514.539, 367.331, 52863.109 24/05/07,12:31:27,12,10,1, 12.0,1,1, 11.131, 10514.505, 367.276, 52863.544 24/05/07,12:31:27,13,10,1, 12.0,1,1, 11.131, 10514.477, 367.721, 52862.655 24/05/07,12:31:27,14,10,1, 12.0,1,1, 11.131, 10514.256, 367.436, 52863.448 24/05/07,12:31:27,15,10,1, 12.0,1,1, 11.131, 10514.526, 367.559, 52863.502 24/05/07,12:31:27,16,10,1, 12.0,1,1, 11.131, 10514.678, 367.654, 52863.028 24/05/07,12:31:27,17,10,1, 12.0,1,1, 11.131, 10514.821, 367.370, 52864.149 24/05/07,12:31:27,18,10,1, 12.0,1,1, 11.131, 10514.962, 367.680, 52863.491 24/05/07,12:31:27,19,10,1, 12.0,1,1, 11.131, 10514.577, 367.428, 52863.245 24/05/07,12:31:28,00,10,1, 11.9,1,1, 11.131, 10514.576, 367.428, 52863.245 24/05/07,12:31:28,01,10,1, 11.9,1,1, 11.131, 10514.739, 367.312, 52864.158 24/05/07,12:31:28,02,10,1, 11.9,1,1, 11.131, 10514.973, 367.557, 52863.469 24/05/07,12:31:28,03,10,1, 11.9,1,1, 11.131, 10514.698, 367.466, 52863.332 24/05/07,12:31:28,04,10,1, 11.9,1,1, 11.131, 10514.468, 367.258, 52864.051 24/05/07,12:31:28,05,10,1, 11.9,1,1, 11.131, 10514.462, 367.475, 52862.079 24/05/07,12:31:28,06,10,1, 11.9,1,1, 11.131, 10514.202, 367.266, 52863.150 24/05/07,12:31:28,07,10,1, 11.9,1,1, 11.131, 10514.633, 367.598, 52864.160 24/05/07,12:31:28,08,10,1, 11.9,1,1, 11.131, 10514.602, 367.753, 52862.540 24/05/07,12:31:28,09,10,1, 11.9,1,1, 11.131, 10514.736, 367.395, 52863.981 24/05/07,12:31:28,10,10,1, 11.9,1,1, 11.131, 10515.156, 367.610, 52863.934 24/05/07,12:31:28,11,10,1, 11.9,1,1, 11.131, 10514.482, 367.205, 52862.641 24/05/07,12:31:28,12,10,1, 11.9,1,1, 11.131, 10514.498, 367.230, 52863.961 24/05/07,12:31:28,13,10,1, 11.9,1,1, 11.131, 10514.730, 367.585, 52862.643 24/05/07,12:31:28,14,10,1, 11.9,1,1, 11.131, 10513.962, 367.340, 52862.992 24/05/07,12:31:28,15,10,1, 11.9,1,1, 11.131, 10514.705, 367.610, 52864.153 24/05/07,12:31:28,16,10,1, 11.9,1,1, 11.131, 10514.659, 367.587, 52862.666 24/05/07,12:31:28,17,10,1, 11.9,1,1, 11.131, 10514.503, 367.319, 52863.986 24/05/07,12:31:28,18,10,1, 11.9,1,1, 11.131, 10515.240, 367.651, 52863.774 24/05/07,12:31:28,19,10,1, 11.9,1,1, 11.131, 10514.517, 367.397, 52862.607 24/05/07,12:31:29,00,10,1, 11.9,1,1, 11.131, 10514.510, 367.397, 52862.607 24/05/07,12:31:29,01,10,1, 11.9,1,1, 11.131, 10514.452, 367.332, 52863.998 24/05/07,12:31:29,02,10,1, 11.9,1,1, 11.131, 10515.333, 367.667, 52863.883 24/05/07,12:31:29,03,10,1, 11.9,1,1, 11.131, 10514.605, 367.419, 52862.795 24/05/07,12:31:29,04,10,1, 11.9,1,1, 11.131, 10514.624, 367.352, 52864.121 24/05/07,12:31:29,05,10,1, 11.9,1,1, 11.131, 10514.814, 367.518, 52862.660 24/05/07,12:31:29,06,10,1, 11.9,1,1, 11.131, 10513.952, 367.219, 52862.706 24/05/07,12:31:29,07,10,1, 11.9,1,1, 11.131, 10514.723, 367.538, 52864.022 24/05/07,12:31:29,08,10,1, 11.9,1,1, 11.131, 10514.682, 367.733, 52862.750 24/05/07,12:31:29,09,10,1, 11.9,1,1, 11.131, 10514.441, 367.434, 52864.016 24/05/07,12:31:29,10,10,1, 11.9,1,1, 11.131, 10515.311, 367.623, 52863.845 24/05/07,12:31:29,11,10,1, 11.9,1,1, 11.131, 10514.650, 367.306, 52862.663 24/05/07,12:31:29,12,10,1, 11.9,1,1, 11.131, 10514.600, 367.188, 52864.065 24/05/07,12:31:29,13,10,1, 11.9,1,1, 11.131, 10514.831, 367.553, 52862.721 24/05/07,12:31:29,14,10,1, 11.9,1,1, 11.131, 10514.028, 367.320, 52862.847 24/05/07,12:31:29,15,10,1, 11.9,1,1, 11.131, 10514.653, 367.561, 52864.023 24/05/07,12:31:29,16,10,1, 11.9,1,1, 11.131, 10514.697, 367.585, 52862.589 24/05/07,12:31:29,17,10,1, 11.9,1,1, 11.131, 10514.472, 367.266, 52864.037 24/05/07,12:31:29,18,10,1, 11.9,1,1, 11.131, 10515.317, 367.622, 52863.874 24/05/07,12:31:29,19,10,1, 11.9,1,1, 11.131, 10514.683, 367.417, 52862.706 24/05/07,12:31:30,00,10,1, 11.9,1,1, 11.132, 10514.677, 367.417, 52862.706 24/05/07,12:31:30,01,10,1, 11.9,1,1, 11.132, 10514.377, 367.329, 52863.896 24/05/07,12:31:30,02,10,1, 11.9,1,1, 11.132, 10515.329, 367.666, 52864.031 24/05/07,12:31:30,03,10,1, 11.9,1,1, 11.132, 10514.683, 367.475, 52862.845 24/05/07,12:31:30,04,10,1, 11.9,1,1, 11.132, 10514.675, 367.354, 52864.088 24/05/07,12:31:30,05,10,1, 11.9,1,1, 11.132, 10514.906, 367.498, 52862.673 24/05/07,12:31:30,06,10,1, 11.9,1,1, 11.132, 10514.055, 367.198, 52862.638 24/05/07,12:31:30,07,10,1, 11.9,1,1, 11.132, 10514.639, 367.482, 52863.978 24/05/07,12:31:30,08,10,1, 11.9,1,1, 11.132, 10514.688, 367.683, 52862.615 24/05/07,12:31:30,09,10,1, 11.9,1,1, 11.132, 10514.437, 367.419, 52863.882 24/05/07,12:31:30,10,10,1, 11.9,1,1, 11.132, 10515.323, 367.689, 52864.040 24/05/07,12:31:30,11,10,1, 11.9,1,1, 11.132, 10514.682, 367.325, 52862.723 24/05/07,12:31:30,12,10,1, 11.9,1,1, 11.132, 10514.669, 367.161, 52864.026 24/05/07,12:31:30,13,10,1, 11.9,1,1, 11.132, 10514.972, 367.540, 52862.819 24/05/07,12:31:30,14,10,1, 11.9,1,1, 11.132, 10514.101, 367.314, 52862.717 24/05/07,12:31:30,15,10,1, 11.9,1,1, 11.132, 10514.603, 367.534, 52863.916 24/05/07,12:31:30,16,10,1, 11.9,1,1, 11.132, 10514.686, 367.594, 52862.477 24/05/07,12:31:30,17,10,1, 11.9,1,1, 11.132, 10514.393, 367.298, 52863.731 24/05/07,12:31:30,18,10,1, 11.9,1,1, 11.132, 10515.319, 367.641, 52863.995 24/05/07,12:31:30,19,10,1, 11.9,1,1, 11.132, 10514.783, 367.435, 52862.714 24/05/07,12:31:31,00,10,1, 12.0,1,1, 11.132, 10514.777, 367.435, 52862.714 24/05/07,12:31:31,01,10,1, 12.0,1,1, 11.132, 10514.261, 367.362, 52864.286 24/05/07,12:31:31,02,10,1, 12.0,1,1, 11.132, 10515.710, 367.571, 52864.210 24/05/07,12:31:31,03,10,1, 12.0,1,1, 11.132, 10514.371, 367.383, 52862.185 24/05/07,12:31:31,04,10,1, 12.0,1,1, 11.132, 10515.076, 367.420, 52865.177 24/05/07,12:31:31,05,10,1, 12.0,1,1, 11.132, 10515.281, 367.365, 52862.399 24/05/07,12:31:31,06,10,1, 12.0,1,1, 11.132, 10513.736, 367.172, 52862.620 24/05/07,12:31:31,07,10,1, 12.0,1,1, 11.132, 10515.140, 367.411, 52864.584 24/05/07,12:31:31,08,10,1, 12.0,1,1, 11.132, 10514.459, 367.511, 52861.470 24/05/07,12:31:31,09,10,1, 12.0,1,1, 11.132, 10514.269, 367.507, 52864.296 24/05/07,12:31:31,10,10,1, 12.0,1,1, 11.132, 10515.750, 367.668, 52864.060 24/05/07,12:31:31,11,10,1, 12.0,1,1, 11.132, 10514.310, 367.247, 52861.858 24/05/07,12:31:31,12,10,1, 12.0,1,1, 11.132, 10515.007, 367.271, 52865.014 24/05/07,12:31:31,13,10,1, 12.0,1,1, 11.132, 10515.291, 367.334, 52862.433 24/05/07,12:31:31,14,10,1, 12.0,1,1, 11.132, 10513.762, 367.274, 52862.641 24/05/07,12:31:31,15,10,1, 12.0,1,1, 11.132, 10515.127, 367.496, 52864.590 24/05/07,12:31:31,16,10,1, 12.0,1,1, 11.132, 10514.494, 367.492, 52861.460 24/05/07,12:31:31,17,10,1, 12.0,1,1, 11.132, 10514.232, 367.392, 52864.310 24/05/07,12:31:31,18,10,1, 12.0,1,1, 11.132, 10515.702, 367.588, 52864.190 24/05/07,12:31:31,19,10,1, 12.0,1,1, 11.132, 10514.357, 367.368, 52862.062 24/05/07,12:31:32,00,10,1, 11.9,1,1, 11.132, 10514.351, 367.368, 52862.062 24/05/07,12:31:32,01,10,1, 11.9,1,1, 11.132, 10514.121, 367.344, 52863.877 24/05/07,12:31:32,02,10,1, 11.9,1,1, 11.132, 10515.674, 367.545, 52864.174 24/05/07,12:31:32,03,10,1, 11.9,1,1, 11.132, 10514.487, 367.365, 52861.995 24/05/07,12:31:32,04,10,1, 11.9,1,1, 11.132, 10515.035, 367.432, 52865.208 24/05/07,12:31:32,05,10,1, 11.9,1,1, 11.132, 10515.473, 367.423, 52862.646 24/05/07,12:31:32,06,10,1, 11.9,1,1, 11.132, 10513.819, 367.118, 52862.177 24/05/07,12:31:32,07,10,1, 11.9,1,1, 11.132, 10515.106, 367.357, 52864.565 24/05/07,12:31:32,08,10,1, 11.9,1,1, 11.132, 10514.569, 367.366, 52861.472 24/05/07,12:31:32,09,10,1, 11.9,1,1, 11.132, 10514.089, 367.510, 52864.001 24/05/07,12:31:32,10,10,1, 11.9,1,1, 11.132, 10515.727, 367.658, 52864.293 24/05/07,12:31:32,11,10,1, 11.9,1,1, 11.132, 10514.475, 367.386, 52861.912 24/05/07,12:31:32,12,10,1, 11.9,1,1, 11.132, 10514.997, 367.300, 52865.034 24/05/07,12:31:32,13,10,1, 11.9,1,1, 11.132, 10515.447, 367.340, 52862.664 24/05/07,12:31:32,14,10,1, 11.9,1,1, 11.132, 10513.946, 367.243, 52862.371 24/05/07,12:31:32,15,10,1, 11.9,1,1, 11.132, 10515.158, 367.456, 52864.747 24/05/07,12:31:32,16,10,1, 11.9,1,1, 11.132, 10514.610, 367.408, 52861.540 24/05/07,12:31:32,17,10,1, 11.9,1,1, 11.132, 10514.039, 367.383, 52863.887 24/05/07,12:31:32,18,10,1, 11.9,1,1, 11.132, 10515.704, 367.593, 52864.289 24/05/07,12:31:32,19,10,1, 11.9,1,1, 11.132, 10514.455, 367.396, 52861.997 24/05/07,12:31:33,00,10,1, 11.9,1,1, 11.132, 10514.451, 367.396, 52861.997 24/05/07,12:31:33,01,10,1, 11.9,1,1, 11.132, 10514.021, 367.323, 52863.656 24/05/07,12:31:33,02,10,1, 11.9,1,1, 11.132, 10515.633, 367.513, 52864.435 24/05/07,12:31:33,03,10,1, 11.9,1,1, 11.132, 10514.474, 367.349, 52861.876 24/05/07,12:31:33,04,10,1, 11.9,1,1, 11.132, 10515.019, 367.450, 52865.131 24/05/07,12:31:33,05,10,1, 11.9,1,1, 11.132, 10515.674, 367.447, 52862.965 24/05/07,12:31:33,06,10,1, 11.9,1,1, 11.132, 10514.050, 367.151, 52862.203 24/05/07,12:31:33,07,10,1, 11.9,1,1, 11.132, 10515.111, 367.293, 52864.766 24/05/07,12:31:33,08,10,1, 11.9,1,1, 11.132, 10514.636, 367.330, 52861.527 24/05/07,12:31:33,09,10,1, 11.9,1,1, 11.132, 10514.005, 367.340, 52863.591 24/05/07,12:31:33,10,10,1, 11.9,1,1, 11.132, 10515.632, 367.633, 52864.398 24/05/07,12:31:33,11,10,1, 11.9,1,1, 11.132, 10514.532, 367.379, 52861.879 24/05/07,12:31:33,12,10,1, 11.9,1,1, 11.132, 10514.968, 367.333, 52865.102 24/05/07,12:31:33,13,10,1, 11.9,1,1, 11.132, 10515.639, 367.348, 52862.967 24/05/07,12:31:33,14,10,1, 11.9,1,1, 11.132, 10514.044, 367.137, 52862.239 24/05/07,12:31:33,15,10,1, 11.9,1,1, 11.132, 10515.204, 367.394, 52864.909 24/05/07,12:31:33,16,10,1, 11.9,1,1, 11.132, 10514.741, 367.406, 52861.703 24/05/07,12:31:33,17,10,1, 11.9,1,1, 11.132, 10514.008, 367.298, 52863.537 24/05/07,12:31:33,18,10,1, 11.9,1,1, 11.132, 10515.562, 367.502, 52864.404 24/05/07,12:31:33,19,10,1, 11.9,1,1, 11.132, 10514.509, 367.365, 52861.856 24/05/07,12:31:34,00,09,1, 12.0,1,1, 11.133, 10514.501, 367.365, 52861.856 24/05/07,12:31:34,01,09,1, 12.0,1,1, 11.133, 10514.213, 367.268, 52863.655 24/05/07,12:31:34,02,09,1, 12.0,1,1, 11.133, 10515.271, 367.354, 52863.803 24/05/07,12:31:34,03,09,1, 12.0,1,1, 11.133, 10514.533, 367.439, 52862.087 24/05/07,12:31:34,04,09,1, 12.0,1,1, 11.133, 10515.103, 367.375, 52864.928 24/05/07,12:31:34,05,09,1, 12.0,1,1, 11.133, 10515.517, 367.445, 52863.039 24/05/07,12:31:34,06,09,1, 12.0,1,1, 11.133, 10514.405, 367.274, 52862.713 24/05/07,12:31:34,07,09,1, 12.0,1,1, 11.133, 10515.175, 367.194, 52864.367 24/05/07,12:31:34,08,09,1, 12.0,1,1, 11.133, 10514.665, 367.247, 52861.631 24/05/07,12:31:34,09,09,1, 12.0,1,1, 11.133, 10514.194, 367.280, 52863.563 24/05/07,12:31:34,10,09,1, 12.0,1,1, 11.133, 10515.392, 367.509, 52863.906 24/05/07,12:31:34,11,09,1, 12.0,1,1, 11.133, 10514.506, 367.515, 52862.205 24/05/07,12:31:34,12,09,1, 12.0,1,1, 11.133, 10515.056, 367.351, 52864.948 24/05/07,12:31:34,13,09,1, 12.0,1,1, 11.133, 10515.487, 367.313, 52863.048 24/05/07,12:31:34,14,09,1, 12.0,1,1, 11.133, 10514.403, 367.218, 52862.727 24/05/07,12:31:34,15,09,1, 12.0,1,1, 11.133, 10515.209, 367.220, 52864.478 24/05/07,12:31:34,16,09,1, 12.0,1,1, 11.133, 10514.699, 367.381, 52861.801 24/05/07,12:31:34,17,09,1, 12.0,1,1, 11.133, 10514.181, 367.306, 52863.574 24/05/07,12:31:34,18,09,1, 12.0,1,1, 11.133, 10515.266, 367.366, 52863.909 24/05/07,12:31:34,19,09,1, 12.0,1,1, 11.133, 10514.493, 367.395, 52862.109 24/05/07,12:31:35,00,11,1, 12.0,1,1, 11.132, 10514.493, 367.395, 52862.109 24/05/07,12:31:35,01,11,1, 12.0,1,1, 11.132, 10514.191, 367.240, 52863.314 24/05/07,12:31:35,02,11,1, 12.0,1,1, 11.132, 10515.288, 367.347, 52863.916 24/05/07,12:31:35,03,11,1, 12.0,1,1, 11.132, 10514.486, 367.370, 52861.884 24/05/07,12:31:35,04,11,1, 12.0,1,1, 11.132, 10515.029, 367.331, 52864.691 24/05/07,12:31:35,05,11,1, 12.0,1,1, 11.132, 10515.633, 367.453, 52863.185 24/05/07,12:31:35,06,11,1, 12.0,1,1, 11.132, 10514.542, 367.258, 52862.570 24/05/07,12:31:35,07,11,1, 12.0,1,1, 11.132, 10515.302, 367.140, 52864.548 24/05/07,12:31:35,08,11,1, 12.0,1,1, 11.132, 10514.820, 367.202, 52861.624 24/05/07,12:31:35,09,11,1, 12.0,1,1, 11.132, 10514.188, 367.184, 52863.248 24/05/07,12:31:35,10,11,1, 12.0,1,1, 11.132, 10515.274, 367.405, 52863.923 24/05/07,12:31:35,11,11,1, 12.0,1,1, 11.132, 10514.538, 367.471, 52861.964 24/05/07,12:31:35,12,11,1, 12.0,1,1, 11.132, 10514.966, 367.333, 52864.696 24/05/07,12:31:35,13,11,1, 12.0,1,1, 11.132, 10515.659, 367.347, 52863.118 24/05/07,12:31:35,14,11,1, 12.0,1,1, 11.132, 10514.509, 367.155, 52862.537 24/05/07,12:31:35,15,11,1, 12.0,1,1, 11.132, 10515.301, 367.162, 52864.653 24/05/07,12:31:35,16,11,1, 12.0,1,1, 11.132, 10514.915, 367.311, 52861.857 24/05/07,12:31:35,17,11,1, 12.0,1,1, 11.132, 10514.196, 367.249, 52863.286 24/05/07,12:31:35,18,11,1, 12.0,1,1, 11.132, 10515.309, 367.309, 52863.990 24/05/07,12:31:35,19,11,1, 12.0,1,1, 11.132, 10514.463, 367.357, 52861.864 24/05/07,12:31:36,00,11,1, 12.0,1,1, 11.129, 10514.460, 367.357, 52861.864 24/05/07,12:31:36,01,11,1, 12.0,1,1, 11.129, 10514.249, 367.247, 52863.140 24/05/07,12:31:36,02,11,1, 12.0,1,1, 11.129, 10515.261, 367.274, 52864.046 24/05/07,12:31:36,03,11,1, 12.0,1,1, 11.129, 10514.470, 367.321, 52861.645 24/05/07,12:31:36,04,11,1, 12.0,1,1, 11.129, 10514.748, 367.242, 52864.466 24/05/07,12:31:36,05,11,1, 12.0,1,1, 11.129, 10515.617, 367.385, 52863.523 24/05/07,12:31:36,06,11,1, 12.0,1,1, 11.129, 10514.621, 367.316, 52862.569 24/05/07,12:31:36,07,11,1, 12.0,1,1, 11.129, 10515.393, 367.259, 52864.846 24/05/07,12:31:36,08,11,1, 12.0,1,1, 11.129, 10515.011, 367.219, 52862.028 24/05/07,12:31:36,09,11,1, 12.0,1,1, 11.129, 10514.229, 367.032, 52862.928 24/05/07,12:31:36,10,11,1, 12.0,1,1, 11.129, 10515.239, 367.235, 52864.051 24/05/07,12:31:36,11,11,1, 12.0,1,1, 11.129, 10514.510, 367.435, 52861.839 24/05/07,12:31:36,12,11,1, 12.0,1,1, 11.129, 10514.719, 367.388, 52864.384 24/05/07,12:31:36,13,11,1, 12.0,1,1, 11.129, 10515.668, 367.365, 52863.485 24/05/07,12:31:36,14,11,1, 12.0,1,1, 11.129, 10514.598, 367.235, 52862.461 24/05/07,12:31:36,15,11,1, 12.0,1,1, 11.129, 10515.383, 367.125, 52864.915 24/05/07,12:31:36,16,11,1, 12.0,1,1, 11.129, 10515.113, 367.237, 52862.106 24/05/07,12:31:36,17,11,1, 12.0,1,1, 11.129, 10514.257, 367.192, 52862.970 24/05/07,12:31:36,18,11,1, 12.0,1,1, 11.129, 10515.247, 367.277, 52864.062 24/05/07,12:31:36,19,11,1, 12.0,1,1, 11.129, 10514.478, 367.352, 52861.626 24/05/07,12:31:37,00,09,1, 11.9,1,1, 11.131, 10514.476, 367.352, 52861.626 24/05/07,12:31:37,01,09,1, 11.9,1,1, 11.131, 10514.350, 367.186, 52862.916 24/05/07,12:31:37,02,09,1, 11.9,1,1, 11.131, 10515.279, 367.237, 52864.235 24/05/07,12:31:37,03,09,1, 11.9,1,1, 11.131, 10514.532, 367.285, 52861.482 24/05/07,12:31:37,04,09,1, 11.9,1,1, 11.131, 10514.509, 367.239, 52864.062 24/05/07,12:31:37,05,09,1, 11.9,1,1, 11.131, 10515.639, 367.439, 52863.741 24/05/07,12:31:37,06,09,1, 11.9,1,1, 11.131, 10514.660, 367.374, 52862.437 24/05/07,12:31:37,07,09,1, 11.9,1,1, 11.131, 10515.379, 367.306, 52864.979 24/05/07,12:31:37,08,09,1, 11.9,1,1, 11.131, 10515.445, 367.257, 52862.456 24/05/07,12:31:37,09,09,1, 11.9,1,1, 11.131, 10514.311, 367.056, 52862.729 24/05/07,12:31:37,10,09,1, 11.9,1,1, 11.131, 10515.273, 367.088, 52864.123 24/05/07,12:31:37,11,09,1, 11.9,1,1, 11.131, 10514.639, 367.368, 52861.563 24/05/07,12:31:37,12,09,1, 11.9,1,1, 11.131, 10514.589, 367.356, 52864.131 24/05/07,12:31:37,13,09,1, 11.9,1,1, 11.131, 10515.593, 367.447, 52863.801 24/05/07,12:31:37,14,09,1, 11.9,1,1, 11.131, 10514.681, 367.313, 52862.263 24/05/07,12:31:37,15,09,1, 11.9,1,1, 11.131, 10515.334, 367.150, 52864.955 24/05/07,12:31:37,16,09,1, 11.9,1,1, 11.131, 10515.489, 367.274, 52862.593 24/05/07,12:31:37,17,09,1, 11.9,1,1, 11.131, 10514.377, 367.185, 52862.850 24/05/07,12:31:37,18,09,1, 11.9,1,1, 11.131, 10515.342, 367.244, 52864.273 24/05/07,12:31:37,19,09,1, 11.9,1,1, 11.131, 10514.602, 367.306, 52861.490 24/05/07,12:31:38,00,09,1, 11.9,1,1, 11.135, 10514.601, 367.306, 52861.490 24/05/07,12:31:38,01,09,1, 11.9,1,1, 11.135, 10514.506, 367.144, 52862.549 24/05/07,12:31:38,02,09,1, 11.9,1,1, 11.135, 10515.422, 367.235, 52864.432 24/05/07,12:31:38,03,09,1, 11.9,1,1, 11.135, 10514.808, 367.263, 52861.626 24/05/07,12:31:38,04,09,1, 11.9,1,1, 11.135, 10514.307, 367.157, 52863.390 24/05/07,12:31:38,05,09,1, 11.9,1,1, 11.135, 10515.493, 367.308, 52863.830 24/05/07,12:31:38,06,09,1, 11.9,1,1, 11.135, 10514.674, 367.403, 52862.019 24/05/07,12:31:38,07,09,1, 11.9,1,1, 11.135, 10515.253, 367.333, 52864.890 24/05/07,12:31:38,08,09,1, 11.9,1,1, 11.135, 10515.712, 367.397, 52863.079 24/05/07,12:31:38,09,09,1, 11.9,1,1, 11.135, 10514.544, 367.117, 52862.560 24/05/07,12:31:38,10,09,1, 11.9,1,1, 11.135, 10515.351, 367.029, 52864.320 24/05/07,12:31:38,11,09,1, 11.9,1,1, 11.135, 10514.829, 367.217, 52861.671 24/05/07,12:31:38,12,09,1, 11.9,1,1, 11.135, 10514.296, 367.218, 52863.510 24/05/07,12:31:38,13,09,1, 11.9,1,1, 11.135, 10515.472, 367.444, 52863.865 24/05/07,12:31:38,14,09,1, 11.9,1,1, 11.135, 10514.696, 367.361, 52862.009 24/05/07,12:31:38,15,09,1, 11.9,1,1, 11.135, 10515.108, 367.220, 52864.752 24/05/07,12:31:38,16,09,1, 11.9,1,1, 11.135, 10515.708, 367.256, 52863.099 24/05/07,12:31:38,17,09,1, 11.9,1,1, 11.135, 10514.596, 367.152, 52862.636 24/05/07,12:31:38,18,09,1, 11.9,1,1, 11.135, 10515.358, 367.190, 52864.530 24/05/07,12:31:38,19,09,1, 11.9,1,1, 11.135, 10514.900, 367.262, 52861.726 24/05/07,12:31:39,00,10,1, 12.0,1,1, 11.133, 10514.894, 367.262, 52861.726 24/05/07,12:31:39,01,10,1, 12.0,1,1, 11.133, 10514.716, 367.204, 52862.481 24/05/07,12:31:39,02,10,1, 12.0,1,1, 11.133, 10515.459, 367.153, 52864.799 24/05/07,12:31:39,03,10,1, 12.0,1,1, 11.133, 10515.169, 367.246, 52862.148 24/05/07,12:31:39,04,10,1, 12.0,1,1, 11.133, 10514.288, 367.108, 52863.080 24/05/07,12:31:39,05,10,1, 12.0,1,1, 11.133, 10515.367, 367.208, 52864.022 24/05/07,12:31:39,06,10,1, 12.0,1,1, 11.133, 10514.602, 367.223, 52861.730 24/05/07,12:31:39,07,10,1, 12.0,1,1, 11.133, 10514.937, 367.267, 52864.436 24/05/07,12:31:39,08,10,1, 12.0,1,1, 11.133, 10515.682, 367.345, 52862.870 24/05/07,12:31:39,09,10,1, 12.0,1,1, 11.133, 10514.853, 367.287, 52862.967 24/05/07,12:31:39,10,10,1, 12.0,1,1, 11.133, 10515.584, 367.009, 52864.439 24/05/07,12:31:39,11,10,1, 12.0,1,1, 11.133, 10514.935, 367.084, 52861.887 24/05/07,12:31:39,12,10,1, 12.0,1,1, 11.133, 10514.572, 367.115, 52863.490 24/05/07,12:31:39,13,10,1, 12.0,1,1, 11.133, 10515.230, 367.189, 52863.509 24/05/07,12:31:39,14,10,1, 12.0,1,1, 11.133, 10514.532, 367.421, 52862.013 24/05/07,12:31:39,15,10,1, 12.0,1,1, 11.133, 10515.142, 367.271, 52864.616 24/05/07,12:31:39,16,10,1, 12.0,1,1, 11.133, 10515.479, 367.204, 52862.909 24/05/07,12:31:39,17,10,1, 12.0,1,1, 11.133, 10514.854, 367.237, 52862.942 24/05/07,12:31:39,18,10,1, 12.0,1,1, 11.133, 10515.583, 367.158, 52864.500 24/05/07,12:31:39,19,10,1, 12.0,1,1, 11.133, 10515.029, 367.227, 52862.042 24/05/07,12:31:40,00,10,1, 11.9,1,1, 11.133, 10515.027, 367.227, 52862.042 24/05/07,12:31:40,01,10,1, 11.9,1,1, 11.133, 10514.729, 367.253, 52862.632 24/05/07,12:31:40,02,10,1, 11.9,1,1, 11.133, 10515.653, 367.093, 52864.767 24/05/07,12:31:40,03,10,1, 11.9,1,1, 11.133, 10515.301, 367.186, 52862.325 24/05/07,12:31:40,04,10,1, 11.9,1,1, 11.133, 10514.686, 367.166, 52863.300 24/05/07,12:31:40,05,10,1, 11.9,1,1, 11.133, 10515.345, 367.016, 52863.763 24/05/07,12:31:40,06,10,1, 11.9,1,1, 11.133, 10514.496, 367.152, 52861.712 24/05/07,12:31:40,07,10,1, 11.9,1,1, 11.133, 10514.854, 367.195, 52864.139 24/05/07,12:31:40,08,10,1, 11.9,1,1, 11.133, 10515.443, 367.295, 52863.384 24/05/07,12:31:40,09,10,1, 11.9,1,1, 11.133, 10514.777, 367.414, 52862.786 24/05/07,12:31:40,10,10,1, 11.9,1,1, 11.133, 10515.595, 367.125, 52864.818 24/05/07,12:31:40,11,10,1, 11.9,1,1, 11.133, 10515.301, 367.089, 52862.270 24/05/07,12:31:40,12,10,1, 11.9,1,1, 11.133, 10514.679, 367.040, 52863.291 24/05/07,12:31:40,13,10,1, 11.9,1,1, 11.133, 10515.378, 367.033, 52863.849 24/05/07,12:31:40,14,10,1, 11.9,1,1, 11.133, 10514.580, 367.288, 52861.677 24/05/07,12:31:40,15,10,1, 11.9,1,1, 11.133, 10514.846, 367.263, 52864.116 24/05/07,12:31:40,16,10,1, 11.9,1,1, 11.133, 10515.373, 367.238, 52863.176 24/05/07,12:31:40,17,10,1, 11.9,1,1, 11.133, 10514.688, 367.279, 52862.582 24/05/07,12:31:40,18,10,1, 11.9,1,1, 11.133, 10515.556, 367.063, 52864.874 24/05/07,12:31:40,19,10,1, 11.9,1,1, 11.133, 10515.396, 367.160, 52862.363 24/05/07,12:31:41,00,10,1, 11.9,1,1, 11.131, 10515.394, 367.160, 52862.363 24/05/07,12:31:41,01,10,1, 11.9,1,1, 11.131, 10514.613, 367.252, 52861.774 24/05/07,12:31:41,02,10,1, 11.9,1,1, 11.131, 10515.077, 367.132, 52864.628 24/05/07,12:31:41,03,10,1, 11.9,1,1, 11.131, 10515.744, 367.264, 52863.153 24/05/07,12:31:41,04,10,1, 11.9,1,1, 11.131, 10514.710, 367.168, 52862.539 24/05/07,12:31:41,05,10,1, 11.9,1,1, 11.131, 10515.427, 367.068, 52864.604 24/05/07,12:31:41,06,10,1, 11.9,1,1, 11.131, 10515.011, 367.063, 52861.771 24/05/07,12:31:41,07,10,1, 11.9,1,1, 11.131, 10514.265, 367.013, 52863.075 24/05/07,12:31:41,08,10,1, 11.9,1,1, 11.131, 10515.416, 367.220, 52863.832 24/05/07,12:31:41,09,10,1, 11.9,1,1, 11.131, 10514.704, 367.303, 52861.972 24/05/07,12:31:41,10,10,1, 11.9,1,1, 11.131, 10515.038, 367.255, 52864.713 24/05/07,12:31:41,11,10,1, 11.9,1,1, 11.131, 10515.804, 367.209, 52863.298 24/05/07,12:31:41,12,10,1, 11.9,1,1, 11.131, 10514.642, 367.003, 52862.510 24/05/07,12:31:41,13,10,1, 11.9,1,1, 11.131, 10515.482, 366.978, 52864.563 24/05/07,12:31:41,14,10,1, 11.9,1,1, 11.131, 10515.082, 367.134, 52861.879 24/05/07,12:31:41,15,10,1, 11.9,1,1, 11.131, 10514.329, 367.088, 52863.158 24/05/07,12:31:41,16,10,1, 11.9,1,1, 11.131, 10515.467, 367.242, 52864.008 24/05/07,12:31:41,17,10,1, 11.9,1,1, 11.131, 10514.598, 367.207, 52861.771 24/05/07,12:31:41,18,10,1, 11.9,1,1, 11.131, 10514.966, 367.141, 52864.600 24/05/07,12:31:41,19,10,1, 11.9,1,1, 11.131, 10515.770, 367.301, 52863.321 24/05/07,12:31:42,00,10,1, 11.9,1,1, 11.135, 10515.770, 367.301, 52863.321 24/05/07,12:31:42,01,10,1, 11.9,1,1, 11.135, 10514.668, 367.177, 52861.603 24/05/07,12:31:42,02,10,1, 11.9,1,1, 11.135, 10514.631, 367.089, 52864.050 24/05/07,12:31:42,03,10,1, 11.9,1,1, 11.135, 10515.683, 367.209, 52863.655 24/05/07,12:31:42,04,10,1, 11.9,1,1, 11.135, 10514.789, 367.170, 52862.357 24/05/07,12:31:42,05,10,1, 11.9,1,1, 11.135, 10515.453, 367.149, 52864.930 24/05/07,12:31:42,06,10,1, 11.9,1,1, 11.135, 10515.503, 367.110, 52862.463 24/05/07,12:31:42,07,10,1, 11.9,1,1, 11.135, 10514.407, 366.887, 52862.716 24/05/07,12:31:42,08,10,1, 11.9,1,1, 11.135, 10515.316, 366.988, 52864.106 24/05/07,12:31:42,09,10,1, 11.9,1,1, 11.135, 10514.698, 367.156, 52861.565 24/05/07,12:31:42,10,10,1, 11.9,1,1, 11.135, 10514.611, 367.191, 52864.051 24/05/07,12:31:42,11,10,1, 11.9,1,1, 11.135, 10515.669, 367.355, 52863.761 24/05/07,12:31:42,12,10,1, 11.9,1,1, 11.135, 10514.754, 367.199, 52862.351 24/05/07,12:31:42,13,10,1, 11.9,1,1, 11.135, 10515.416, 367.001, 52864.836 24/05/07,12:31:42,14,10,1, 11.9,1,1, 11.135, 10515.532, 367.098, 52862.552 24/05/07,12:31:42,15,10,1, 11.9,1,1, 11.135, 10514.423, 366.985, 52862.751 24/05/07,12:31:42,16,10,1, 11.9,1,1, 11.135, 10515.367, 367.132, 52864.202 24/05/07,12:31:42,17,10,1, 11.9,1,1, 11.135, 10514.709, 367.117, 52861.504 24/05/07,12:31:42,18,10,1, 11.9,1,1, 11.135, 10514.535, 367.044, 52863.879 24/05/07,12:31:42,19,10,1, 11.9,1,1, 11.135, 10515.643, 367.226, 52863.695 24/05/07,12:31:43,00,09,1, 11.9,1,1, 11.133, 10515.636, 367.226, 52863.695 24/05/07,12:31:43,01,09,1, 11.9,1,1, 11.133, 10514.934, 367.107, 52861.638 24/05/07,12:31:43,02,09,1, 11.9,1,1, 11.133, 10514.356, 366.992, 52863.293 24/05/07,12:31:43,03,09,1, 11.9,1,1, 11.133, 10515.503, 367.103, 52863.816 24/05/07,12:31:43,04,09,1, 11.9,1,1, 11.133, 10514.725, 367.133, 52861.929 24/05/07,12:31:43,05,09,1, 11.9,1,1, 11.133, 10515.197, 367.131, 52864.803 24/05/07,12:31:43,06,09,1, 11.9,1,1, 11.133, 10515.817, 367.237, 52863.246 24/05/07,12:31:43,07,09,1, 11.9,1,1, 11.133, 10514.652, 367.006, 52862.581 24/05/07,12:31:43,08,09,1, 11.9,1,1, 11.133, 10515.403, 366.903, 52864.441 24/05/07,12:31:43,09,09,1, 11.9,1,1, 11.133, 10514.981, 366.952, 52861.486 24/05/07,12:31:43,10,09,1, 11.9,1,1, 11.133, 10514.333, 366.989, 52863.337 24/05/07,12:31:43,11,09,1, 11.9,1,1, 11.133, 10515.461, 367.220, 52863.885 24/05/07,12:31:43,12,09,1, 11.9,1,1, 11.133, 10514.721, 367.228, 52861.798 24/05/07,12:31:43,13,09,1, 11.9,1,1, 11.133, 10515.164, 367.081, 52864.658 24/05/07,12:31:43,14,09,1, 11.9,1,1, 11.133, 10515.775, 367.113, 52863.121 24/05/07,12:31:43,15,09,1, 11.9,1,1, 11.133, 10514.697, 366.942, 52862.570 24/05/07,12:31:43,16,09,1, 11.9,1,1, 11.133, 10515.464, 366.985, 52864.649 24/05/07,12:31:43,17,09,1, 11.9,1,1, 11.133, 10515.012, 367.103, 52861.820 24/05/07,12:31:43,18,09,1, 11.9,1,1, 11.133, 10514.281, 367.016, 52863.248 24/05/07,12:31:43,19,09,1, 11.9,1,1, 11.133, 10515.423, 367.064, 52863.896 24/05/07,12:31:44,00,10,1, 12.0,1,1, 11.135, 10515.419, 367.064, 52863.896 24/05/07,12:31:44,01,10,1, 12.0,1,1, 11.135, 10515.366, 367.056, 52862.152 24/05/07,12:31:44,02,10,1, 12.0,1,1, 11.135, 10514.417, 366.962, 52862.915 24/05/07,12:31:44,03,10,1, 12.0,1,1, 11.135, 10515.426, 367.024, 52864.175 24/05/07,12:31:44,04,10,1, 12.0,1,1, 11.135, 10514.678, 367.043, 52861.477 24/05/07,12:31:44,05,10,1, 12.0,1,1, 11.135, 10514.767, 366.979, 52864.143 24/05/07,12:31:44,06,10,1, 12.0,1,1, 11.135, 10515.792, 367.191, 52863.546 24/05/07,12:31:44,07,10,1, 12.0,1,1, 11.135, 10514.784, 367.152, 52862.422 24/05/07,12:31:44,08,10,1, 12.0,1,1, 11.135, 10515.491, 366.982, 52864.895 24/05/07,12:31:44,09,10,1, 12.0,1,1, 11.135, 10515.397, 366.936, 52862.187 24/05/07,12:31:44,10,10,1, 12.0,1,1, 11.135, 10514.395, 366.803, 52862.719 24/05/07,12:31:44,11,10,1, 12.0,1,1, 11.135, 10515.387, 367.004, 52864.160 24/05/07,12:31:44,12,10,1, 12.0,1,1, 11.135, 10514.663, 367.154, 52861.648 24/05/07,12:31:44,13,10,1, 12.0,1,1, 11.135, 10514.733, 367.151, 52864.201 24/05/07,12:31:44,14,10,1, 12.0,1,1, 11.135, 10515.741, 367.196, 52863.571 24/05/07,12:31:44,15,10,1, 12.0,1,1, 11.135, 10514.800, 367.005, 52862.341 24/05/07,12:31:44,16,10,1, 12.0,1,1, 11.135, 10515.430, 366.929, 52864.825 24/05/07,12:31:44,17,10,1, 12.0,1,1, 11.135, 10515.472, 367.062, 52862.308 24/05/07,12:31:44,18,10,1, 12.0,1,1, 11.135, 10514.435, 366.912, 52862.761 24/05/07,12:31:44,19,10,1, 12.0,1,1, 11.135, 10515.380, 366.973, 52864.018 24/05/07,12:31:45,00,10,1, 11.9,1,1, 11.135, 10515.378, 366.973, 52864.018 24/05/07,12:31:45,01,10,1, 11.9,1,1, 11.135, 10515.779, 367.053, 52862.999 24/05/07,12:31:45,02,10,1, 11.9,1,1, 11.135, 10514.604, 366.945, 52862.698 24/05/07,12:31:45,03,10,1, 11.9,1,1, 11.135, 10515.471, 366.955, 52864.406 24/05/07,12:31:45,04,10,1, 11.9,1,1, 11.135, 10514.929, 367.011, 52861.585 24/05/07,12:31:45,05,10,1, 11.9,1,1, 11.135, 10514.390, 366.900, 52863.575 24/05/07,12:31:45,06,10,1, 11.9,1,1, 11.135, 10515.503, 367.100, 52863.890 24/05/07,12:31:45,07,10,1, 11.9,1,1, 11.135, 10514.777, 367.171, 52862.043 24/05/07,12:31:45,08,10,1, 11.9,1,1, 11.135, 10515.296, 367.103, 52864.920 24/05/07,12:31:45,09,10,1, 11.9,1,1, 11.135, 10515.806, 367.065, 52863.008 24/05/07,12:31:45,10,10,1, 11.9,1,1, 11.135, 10514.603, 366.808, 52862.462 24/05/07,12:31:45,11,10,1, 11.9,1,1, 11.135, 10515.442, 366.794, 52864.378 24/05/07,12:31:45,12,10,1, 11.9,1,1, 11.135, 10514.922, 366.955, 52861.620 24/05/07,12:31:45,13,10,1, 11.9,1,1, 11.135, 10514.439, 367.000, 52863.472 24/05/07,12:31:45,14,10,1, 11.9,1,1, 11.135, 10515.523, 367.141, 52863.922 24/05/07,12:31:45,15,10,1, 11.9,1,1, 11.135, 10514.712, 367.096, 52861.964 24/05/07,12:31:45,16,10,1, 11.9,1,1, 11.135, 10515.236, 366.941, 52864.715 24/05/07,12:31:45,17,10,1, 11.9,1,1, 11.135, 10515.821, 367.051, 52863.100 24/05/07,12:31:45,18,10,1, 11.9,1,1, 11.135, 10514.682, 366.986, 52862.627 24/05/07,12:31:45,19,10,1, 11.9,1,1, 11.135, 10515.498, 366.981, 52864.527 24/05/07,12:31:46,00,10,1, 11.9,1,1, 11.134, 10515.494, 366.981, 52864.527 24/05/07,12:31:46,01,10,1, 11.9,1,1, 11.134, 10515.753, 367.052, 52863.573 24/05/07,12:31:46,02,10,1, 11.9,1,1, 11.134, 10514.790, 366.990, 52862.414 24/05/07,12:31:46,03,10,1, 11.9,1,1, 11.134, 10515.537, 366.928, 52864.808 24/05/07,12:31:46,04,10,1, 11.9,1,1, 11.134, 10515.432, 366.951, 52862.197 24/05/07,12:31:46,05,10,1, 11.9,1,1, 11.134, 10514.423, 366.800, 52862.842 24/05/07,12:31:46,06,10,1, 11.9,1,1, 11.134, 10515.385, 366.852, 52864.007 24/05/07,12:31:46,07,10,1, 11.9,1,1, 11.134, 10514.723, 367.006, 52861.619 24/05/07,12:31:46,08,10,1, 11.9,1,1, 11.134, 10514.756, 367.019, 52864.268 24/05/07,12:31:46,09,10,1, 11.9,1,1, 11.134, 10515.798, 367.187, 52863.658 24/05/07,12:31:46,10,10,1, 11.9,1,1, 11.134, 10514.804, 367.019, 52862.472 24/05/07,12:31:46,11,10,1, 11.9,1,1, 11.134, 10515.451, 366.841, 52864.890 24/05/07,12:31:46,12,10,1, 11.9,1,1, 11.134, 10515.423, 366.867, 52862.308 24/05/07,12:31:46,13,10,1, 11.9,1,1, 11.134, 10514.462, 366.822, 52862.753 24/05/07,12:31:46,14,10,1, 11.9,1,1, 11.134, 10515.458, 366.965, 52864.108 24/05/07,12:31:46,15,10,1, 11.9,1,1, 11.134, 10514.732, 367.105, 52861.724 24/05/07,12:31:46,16,10,1, 11.9,1,1, 11.134, 10514.720, 366.972, 52864.130 24/05/07,12:31:46,17,10,1, 11.9,1,1, 11.134, 10515.779, 367.040, 52863.716 24/05/07,12:31:46,18,10,1, 11.9,1,1, 11.134, 10514.803, 366.995, 52862.388 24/05/07,12:31:46,19,10,1, 11.9,1,1, 11.134, 10515.494, 366.972, 52864.984 24/05/07,12:31:47,00,10,1, 11.9,1,1, 11.137, 10515.494, 366.972, 52864.984 24/05/07,12:31:47,01,10,1, 11.9,1,1, 11.137, 10515.521, 367.039, 52863.854 24/05/07,12:31:47,02,10,1, 11.9,1,1, 11.137, 10514.686, 367.024, 52861.925 24/05/07,12:31:47,03,10,1, 11.9,1,1, 11.137, 10515.228, 367.002, 52864.785 24/05/07,12:31:47,04,10,1, 11.9,1,1, 11.137, 10515.812, 367.081, 52863.167 24/05/07,12:31:47,05,10,1, 11.9,1,1, 11.137, 10514.668, 366.911, 52862.574 24/05/07,12:31:47,06,10,1, 11.9,1,1, 11.137, 10515.494, 366.808, 52864.496 24/05/07,12:31:47,07,10,1, 11.9,1,1, 11.137, 10515.037, 366.874, 52861.723 24/05/07,12:31:47,08,10,1, 11.9,1,1, 11.137, 10514.381, 366.788, 52863.158 24/05/07,12:31:47,09,10,1, 11.9,1,1, 11.137, 10515.529, 367.039, 52863.883 24/05/07,12:31:47,10,10,1, 11.9,1,1, 11.137, 10514.726, 367.131, 52861.988 24/05/07,12:31:47,11,10,1, 11.9,1,1, 11.137, 10515.132, 367.040, 52864.644 24/05/07,12:31:47,12,10,1, 11.9,1,1, 11.137, 10515.885, 367.021, 52863.148 24/05/07,12:31:47,13,10,1, 11.9,1,1, 11.137, 10514.729, 366.832, 52862.553 24/05/07,12:31:47,14,10,1, 11.9,1,1, 11.137, 10515.484, 366.789, 52864.581 24/05/07,12:31:47,15,10,1, 11.9,1,1, 11.137, 10515.114, 366.938, 52861.872 24/05/07,12:31:47,16,10,1, 11.9,1,1, 11.137, 10514.356, 366.913, 52863.240 24/05/07,12:31:47,17,10,1, 11.9,1,1, 11.137, 10515.433, 366.954, 52863.951 24/05/07,12:31:47,18,10,1, 11.9,1,1, 11.137, 10514.711, 366.991, 52861.819 24/05/07,12:31:47,19,10,1, 11.9,1,1, 11.137, 10515.065, 366.954, 52864.713 24/05/07,12:31:48,00,10,1, 11.9,1,1, 11.136, 10515.060, 366.954, 52864.713 24/05/07,12:31:48,01,10,1, 11.9,1,1, 11.136, 10515.237, 366.852, 52863.927 24/05/07,12:31:48,02,10,1, 11.9,1,1, 11.136, 10514.833, 366.980, 52861.976 24/05/07,12:31:48,03,10,1, 11.9,1,1, 11.136, 10514.652, 366.789, 52863.721 24/05/07,12:31:48,04,10,1, 11.9,1,1, 11.136, 10515.527, 367.045, 52863.720 24/05/07,12:31:48,05,10,1, 11.9,1,1, 11.136, 10514.993, 367.080, 52862.550 24/05/07,12:31:48,06,10,1, 11.9,1,1, 11.136, 10515.441, 366.875, 52864.674 24/05/07,12:31:48,07,10,1, 11.9,1,1, 11.136, 10515.544, 366.927, 52862.860 24/05/07,12:31:48,08,10,1, 11.9,1,1, 11.136, 10514.672, 366.692, 52862.824 24/05/07,12:31:48,09,10,1, 11.9,1,1, 11.136, 10515.186, 366.748, 52863.886 24/05/07,12:31:48,10,10,1, 11.9,1,1, 11.136, 10514.830, 366.983, 52861.930 24/05/07,12:31:48,11,10,1, 11.9,1,1, 11.136, 10514.645, 366.891, 52863.630 24/05/07,12:31:48,12,10,1, 11.9,1,1, 11.136, 10515.465, 367.066, 52863.634 24/05/07,12:31:48,13,10,1, 11.9,1,1, 11.136, 10514.935, 366.988, 52862.508 24/05/07,12:31:48,14,10,1, 11.9,1,1, 11.136, 10515.321, 366.774, 52864.564 24/05/07,12:31:48,15,10,1, 11.9,1,1, 11.136, 10515.559, 366.963, 52862.962 24/05/07,12:31:48,16,10,1, 11.9,1,1, 11.136, 10514.764, 366.818, 52862.836 24/05/07,12:31:48,17,10,1, 11.9,1,1, 11.136, 10515.222, 366.801, 52864.010 24/05/07,12:31:48,18,10,1, 11.9,1,1, 11.136, 10514.876, 366.946, 52861.975 24/05/07,12:31:48,19,10,1, 11.9,1,1, 11.136, 10514.587, 366.768, 52863.570 24/05/07,12:31:49,00,10,1, 11.9,1,1, 11.136, 10514.585, 366.768, 52863.570 24/05/07,12:31:49,01,10,1, 11.9,1,1, 11.136, 10515.420, 366.835, 52864.557 24/05/07,12:31:49,02,10,1, 11.9,1,1, 11.136, 10515.257, 366.900, 52862.379 24/05/07,12:31:49,03,10,1, 11.9,1,1, 11.136, 10514.531, 366.736, 52863.021 24/05/07,12:31:49,04,10,1, 11.9,1,1, 11.136, 10515.183, 366.756, 52863.810 24/05/07,12:31:49,05,10,1, 11.9,1,1, 11.136, 10514.705, 366.982, 52862.071 24/05/07,12:31:49,06,10,1, 11.9,1,1, 11.136, 10514.927, 366.897, 52864.128 24/05/07,12:31:49,07,10,1, 11.9,1,1, 11.136, 10515.682, 367.062, 52863.694 24/05/07,12:31:49,08,10,1, 11.9,1,1, 11.136, 10514.966, 366.916, 52862.861 24/05/07,12:31:49,09,10,1, 11.9,1,1, 11.136, 10515.366, 366.616, 52864.421 24/05/07,12:31:49,10,10,1, 11.9,1,1, 11.136, 10515.272, 366.789, 52862.400 24/05/07,12:31:49,11,10,1, 11.9,1,1, 11.136, 10514.568, 366.704, 52863.006 24/05/07,12:31:49,12,10,1, 11.9,1,1, 11.136, 10515.221, 366.835, 52863.802 24/05/07,12:31:49,13,10,1, 11.9,1,1, 11.136, 10514.785, 367.066, 52862.003 24/05/07,12:31:49,14,10,1, 11.9,1,1, 11.136, 10514.847, 366.804, 52864.072 24/05/07,12:31:49,15,10,1, 11.9,1,1, 11.136, 10515.584, 366.952, 52863.523 24/05/07,12:31:49,16,10,1, 11.9,1,1, 11.136, 10514.985, 366.916, 52862.782 24/05/07,12:31:49,17,10,1, 11.9,1,1, 11.136, 10515.403, 366.767, 52864.518 24/05/07,12:31:49,18,10,1, 11.9,1,1, 11.136, 10515.372, 366.934, 52862.458 24/05/07,12:31:49,19,10,1, 11.9,1,1, 11.136, 10514.526, 366.677, 52862.879 24/05/07,12:31:50,00,09,1, 12.0,1,1, 11.134, 10514.518, 366.677, 52862.879 24/05/07,12:31:50,01,09,1, 12.0,1,1, 11.134, 10515.122, 366.663, 52863.906 24/05/07,12:31:50,02,09,1, 12.0,1,1, 11.134, 10515.479, 366.888, 52863.266 24/05/07,12:31:50,03,09,1, 12.0,1,1, 11.134, 10515.230, 366.802, 52863.167 24/05/07,12:31:50,04,09,1, 12.0,1,1, 11.134, 10515.081, 366.629, 52863.632 24/05/07,12:31:50,05,09,1, 12.0,1,1, 11.134, 10514.933, 366.804, 52862.405 24/05/07,12:31:50,06,09,1, 12.0,1,1, 11.134, 10514.694, 366.589, 52863.065 24/05/07,12:31:50,07,09,1, 12.0,1,1, 11.134, 10515.022, 366.795, 52863.467 24/05/07,12:31:50,08,09,1, 12.0,1,1, 11.134, 10515.010, 367.125, 52862.967 24/05/07,12:31:50,09,09,1, 12.0,1,1, 11.134, 10515.150, 366.785, 52863.938 24/05/07,12:31:50,10,09,1, 12.0,1,1, 11.134, 10515.398, 366.905, 52863.353 24/05/07,12:31:50,11,09,1, 12.0,1,1, 11.134, 10515.149, 366.675, 52863.135 24/05/07,12:31:50,12,09,1, 12.0,1,1, 11.134, 10515.122, 366.469, 52863.626 24/05/07,12:31:50,13,09,1, 12.0,1,1, 11.134, 10515.039, 366.890, 52862.432 24/05/07,12:31:50,14,09,1, 12.0,1,1, 11.134, 10514.739, 366.709, 52863.098 24/05/07,12:31:50,15,09,1, 12.0,1,1, 11.134, 10514.916, 366.827, 52863.291 24/05/07,12:31:50,16,09,1, 12.0,1,1, 11.134, 10514.920, 366.982, 52862.689 24/05/07,12:31:50,17,09,1, 12.0,1,1, 11.134, 10515.042, 366.642, 52863.854 24/05/07,12:31:50,18,09,1, 12.0,1,1, 11.134, 10515.438, 366.905, 52863.357 24/05/07,12:31:50,19,09,1, 12.0,1,1, 11.134, 10515.240, 366.827, 52863.261 24/05/07,12:31:51,00,09,1, 11.9,1,1, 11.132, 10515.236, 366.827, 52863.261 24/05/07,12:31:51,01,09,1, 11.9,1,1, 11.132, 10514.786, 366.651, 52863.406 24/05/07,12:31:51,02,09,1, 11.9,1,1, 11.132, 10515.133, 366.861, 52863.515 24/05/07,12:31:51,03,09,1, 11.9,1,1, 11.132, 10515.152, 366.919, 52863.134 24/05/07,12:31:51,04,09,1, 11.9,1,1, 11.132, 10515.264, 366.651, 52864.047 24/05/07,12:31:51,05,09,1, 11.9,1,1, 11.132, 10515.401, 366.897, 52863.063 24/05/07,12:31:51,06,09,1, 11.9,1,1, 11.132, 10514.994, 366.646, 52863.058 24/05/07,12:31:51,07,09,1, 11.9,1,1, 11.132, 10514.941, 366.485, 52863.437 24/05/07,12:31:51,08,09,1, 11.9,1,1, 11.132, 10514.846, 366.833, 52862.411 24/05/07,12:31:51,09,09,1, 11.9,1,1, 11.132, 10514.733, 366.644, 52863.403 24/05/07,12:31:51,10,09,1, 11.9,1,1, 11.132, 10515.087, 366.903, 52863.496 24/05/07,12:31:51,11,09,1, 11.9,1,1, 11.132, 10515.153, 366.982, 52863.043 24/05/07,12:31:51,12,09,1, 11.9,1,1, 11.132, 10515.246, 366.579, 52863.988 24/05/07,12:31:51,13,09,1, 11.9,1,1, 11.132, 10515.373, 366.796, 52863.060 24/05/07,12:31:51,14,09,1, 11.9,1,1, 11.132, 10515.040, 366.600, 52863.101 24/05/07,12:31:51,15,09,1, 11.9,1,1, 11.132, 10515.013, 366.563, 52863.563 24/05/07,12:31:51,16,09,1, 11.9,1,1, 11.132, 10514.830, 366.934, 52862.513 24/05/07,12:31:51,17,09,1, 11.9,1,1, 11.132, 10514.724, 366.662, 52863.354 24/05/07,12:31:51,18,09,1, 11.9,1,1, 11.132, 10515.080, 366.770, 52863.503 24/05/07,12:31:51,19,09,1, 11.9,1,1, 11.132, 10515.120, 366.927, 52863.001 24/05/07,12:31:52,00,09,1, 11.9,1,1, 11.137, 10515.119, 366.927, 52863.001 24/05/07,12:31:52,01,09,1, 11.9,1,1, 11.137, 10514.870, 366.602, 52863.034 24/05/07,12:31:52,02,09,1, 11.9,1,1, 11.137, 10514.879, 366.648, 52863.300 24/05/07,12:31:52,03,09,1, 11.9,1,1, 11.137, 10514.844, 366.897, 52862.514 24/05/07,12:31:52,04,09,1, 11.9,1,1, 11.137, 10514.901, 366.598, 52863.639 24/05/07,12:31:52,05,09,1, 11.9,1,1, 11.137, 10515.342, 366.823, 52863.502 24/05/07,12:31:52,06,09,1, 11.9,1,1, 11.137, 10515.265, 366.884, 52863.244 24/05/07,12:31:52,07,09,1, 11.9,1,1, 11.137, 10515.257, 366.559, 52863.995 24/05/07,12:31:52,08,09,1, 11.9,1,1, 11.137, 10515.217, 366.748, 52862.795 24/05/07,12:31:52,09,09,1, 11.9,1,1, 11.137, 10514.879, 366.498, 52862.983 24/05/07,12:31:52,10,09,1, 11.9,1,1, 11.137, 10514.916, 366.532, 52863.424 24/05/07,12:31:52,11,09,1, 11.9,1,1, 11.137, 10514.867, 366.911, 52862.614 24/05/07,12:31:52,12,09,1, 11.9,1,1, 11.137, 10514.905, 366.726, 52863.654 24/05/07,12:31:52,13,09,1, 11.9,1,1, 11.137, 10515.283, 366.919, 52863.648 24/05/07,12:31:52,14,09,1, 11.9,1,1, 11.137, 10515.201, 366.866, 52863.234 24/05/07,12:31:52,15,09,1, 11.9,1,1, 11.137, 10515.241, 366.473, 52864.024 24/05/07,12:31:52,16,09,1, 11.9,1,1, 11.137, 10515.361, 366.784, 52862.825 24/05/07,12:31:52,17,09,1, 11.9,1,1, 11.137, 10514.925, 366.619, 52863.037 24/05/07,12:31:52,18,09,1, 11.9,1,1, 11.137, 10514.920, 366.599, 52863.394 24/05/07,12:31:52,19,09,1, 11.9,1,1, 11.137, 10514.894, 366.867, 52862.391 24/05/07,12:31:53,00,10,1, 11.9,1,1, 11.142, 10514.894, 366.867, 52862.391 24/05/07,12:31:53,01,10,1, 11.9,1,1, 11.142, 10515.207, 366.640, 52863.053 24/05/07,12:31:53,02,10,1, 11.9,1,1, 11.142, 10515.083, 366.406, 52863.659 24/05/07,12:31:53,03,10,1, 11.9,1,1, 11.142, 10515.110, 366.821, 52862.690 24/05/07,12:31:53,04,10,1, 11.9,1,1, 11.142, 10514.620, 366.503, 52863.060 24/05/07,12:31:53,05,10,1, 11.9,1,1, 11.142, 10514.838, 366.595, 52863.259 24/05/07,12:31:53,06,10,1, 11.9,1,1, 11.142, 10514.945, 366.848, 52862.740 24/05/07,12:31:53,07,10,1, 11.9,1,1, 11.142, 10515.019, 366.596, 52863.854 24/05/07,12:31:53,08,10,1, 11.9,1,1, 11.142, 10515.472, 366.851, 52863.502 24/05/07,12:31:53,09,10,1, 11.9,1,1, 11.142, 10515.311, 366.736, 52863.166 24/05/07,12:31:53,10,10,1, 11.9,1,1, 11.142, 10515.121, 366.420, 52863.797 24/05/07,12:31:53,11,10,1, 11.9,1,1, 11.142, 10515.081, 366.687, 52862.567 24/05/07,12:31:53,12,10,1, 11.9,1,1, 11.142, 10514.775, 366.473, 52862.986 24/05/07,12:31:53,13,10,1, 11.9,1,1, 11.142, 10514.865, 366.661, 52863.432 24/05/07,12:31:53,14,10,1, 11.9,1,1, 11.142, 10514.948, 366.935, 52862.717 24/05/07,12:31:53,15,10,1, 11.9,1,1, 11.142, 10514.994, 366.643, 52863.848 24/05/07,12:31:53,16,10,1, 11.9,1,1, 11.142, 10515.372, 366.747, 52863.539 24/05/07,12:31:53,17,10,1, 11.9,1,1, 11.142, 10515.210, 366.664, 52863.164 24/05/07,12:31:53,18,10,1, 11.9,1,1, 11.142, 10515.188, 366.391, 52863.830 24/05/07,12:31:53,19,10,1, 11.9,1,1, 11.142, 10515.229, 366.781, 52862.710 24/05/07,12:31:54,00,10,1, 11.9,1,1, 11.134, 10515.227, 366.781, 52862.710 24/05/07,12:31:54,01,10,1, 11.9,1,1, 11.134, 10515.083, 366.829, 52862.892 24/05/07,12:31:54,02,10,1, 11.9,1,1, 11.134, 10515.169, 366.476, 52863.886 24/05/07,12:31:54,03,10,1, 11.9,1,1, 11.134, 10515.435, 366.737, 52863.355 24/05/07,12:31:54,04,10,1, 11.9,1,1, 11.134, 10515.128, 366.603, 52863.145 24/05/07,12:31:54,05,10,1, 11.9,1,1, 11.134, 10515.095, 366.426, 52863.695 24/05/07,12:31:54,06,10,1, 11.9,1,1, 11.134, 10514.937, 366.737, 52862.629 24/05/07,12:31:54,07,10,1, 11.9,1,1, 11.134, 10514.710, 366.399, 52863.051 24/05/07,12:31:54,08,10,1, 11.9,1,1, 11.134, 10514.904, 366.615, 52863.346 24/05/07,12:31:54,09,10,1, 11.9,1,1, 11.134, 10515.084, 366.901, 52862.915 24/05/07,12:31:54,10,10,1, 11.9,1,1, 11.134, 10515.165, 366.595, 52863.979 24/05/07,12:31:54,11,10,1, 11.9,1,1, 11.134, 10515.434, 366.787, 52863.447 24/05/07,12:31:54,12,10,1, 11.9,1,1, 11.134, 10515.184, 366.515, 52863.150 24/05/07,12:31:54,13,10,1, 11.9,1,1, 11.134, 10515.054, 366.318, 52863.580 24/05/07,12:31:54,14,10,1, 11.9,1,1, 11.134, 10514.995, 366.734, 52862.652 24/05/07,12:31:54,15,10,1, 11.9,1,1, 11.134, 10514.686, 366.488, 52863.102 24/05/07,12:31:54,16,10,1, 11.9,1,1, 11.134, 10514.958, 366.710, 52863.445 24/05/07,12:31:54,17,10,1, 11.9,1,1, 11.134, 10515.013, 366.874, 52862.893 24/05/07,12:31:54,18,10,1, 11.9,1,1, 11.134, 10515.068, 366.498, 52863.999 24/05/07,12:31:54,19,10,1, 11.9,1,1, 11.134, 10515.403, 366.720, 52863.413 24/05/07,12:31:55,00,11,1, 11.8,1,1, 11.137, 10515.403, 366.720, 52863.413 24/05/07,12:31:55,01,11,1, 11.8,1,1, 11.137, 10514.904, 366.840, 52862.664 24/05/07,12:31:55,02,11,1, 11.8,1,1, 11.137, 10514.765, 366.499, 52863.413 24/05/07,12:31:55,03,11,1, 11.8,1,1, 11.137, 10515.107, 366.686, 52863.505 24/05/07,12:31:55,04,11,1, 11.8,1,1, 11.137, 10515.142, 366.721, 52863.094 24/05/07,12:31:55,05,11,1, 11.8,1,1, 11.137, 10515.233, 366.402, 52864.052 24/05/07,12:31:55,06,11,1, 11.8,1,1, 11.137, 10515.413, 366.719, 52863.243 24/05/07,12:31:55,07,11,1, 11.8,1,1, 11.137, 10515.069, 366.523, 52863.165 24/05/07,12:31:55,08,11,1, 11.8,1,1, 11.137, 10514.923, 366.390, 52863.439 24/05/07,12:31:55,09,11,1, 11.8,1,1, 11.137, 10514.877, 366.658, 52862.442 24/05/07,12:31:55,10,11,1, 11.8,1,1, 11.137, 10514.707, 366.405, 52863.252 24/05/07,12:31:55,11,11,1, 11.8,1,1, 11.137, 10515.054, 366.713, 52863.563 24/05/07,12:31:55,12,11,1, 11.8,1,1, 11.137, 10515.179, 366.872, 52863.225 24/05/07,12:31:55,13,11,1, 11.8,1,1, 11.137, 10515.239, 366.493, 52864.051 24/05/07,12:31:55,14,11,1, 11.8,1,1, 11.137, 10515.405, 366.651, 52863.258 24/05/07,12:31:55,15,11,1, 11.8,1,1, 11.137, 10515.027, 366.379, 52863.066 24/05/07,12:31:55,16,11,1, 11.8,1,1, 11.137, 10514.934, 366.304, 52863.589 24/05/07,12:31:55,17,11,1, 11.8,1,1, 11.137, 10514.951, 366.751, 52862.641 24/05/07,12:31:55,18,11,1, 11.8,1,1, 11.137, 10514.725, 366.550, 52863.336 24/05/07,12:31:55,19,11,1, 11.8,1,1, 11.137, 10514.993, 366.657, 52863.533 24/05/07,12:31:56,00,10,1, 11.9,1,1, 11.138, 10514.985, 366.657, 52863.533 24/05/07,12:31:56,01,10,1, 11.9,1,1, 11.138, 10515.261, 366.569, 52862.920 24/05/07,12:31:56,02,10,1, 11.9,1,1, 11.138, 10514.932, 366.449, 52863.046 24/05/07,12:31:56,03,10,1, 11.9,1,1, 11.138, 10514.859, 366.440, 52863.358 24/05/07,12:31:56,04,10,1, 11.9,1,1, 11.138, 10514.893, 366.794, 52862.598 24/05/07,12:31:56,05,10,1, 11.9,1,1, 11.138, 10514.802, 366.435, 52863.536 24/05/07,12:31:56,06,10,1, 11.9,1,1, 11.138, 10515.211, 366.662, 52863.517 24/05/07,12:31:56,07,10,1, 11.9,1,1, 11.138, 10515.255, 366.735, 52863.162 24/05/07,12:31:56,08,10,1, 11.9,1,1, 11.138, 10515.258, 366.439, 52864.078 24/05/07,12:31:56,09,10,1, 11.9,1,1, 11.138, 10515.347, 366.702, 52863.106 24/05/07,12:31:56,10,10,1, 11.9,1,1, 11.138, 10514.867, 366.378, 52863.040 24/05/07,12:31:56,11,10,1, 11.9,1,1, 11.138, 10514.819, 366.315, 52863.344 24/05/07,12:31:56,12,10,1, 11.9,1,1, 11.138, 10514.834, 366.705, 52862.536 24/05/07,12:31:56,13,10,1, 11.9,1,1, 11.138, 10514.775, 366.495, 52863.531 24/05/07,12:31:56,14,10,1, 11.9,1,1, 11.138, 10515.176, 366.770, 52863.598 24/05/07,12:31:56,15,10,1, 11.9,1,1, 11.138, 10515.178, 366.755, 52863.154 24/05/07,12:31:56,16,10,1, 11.9,1,1, 11.138, 10515.251, 366.331, 52864.099 24/05/07,12:31:56,17,10,1, 11.9,1,1, 11.138, 10515.259, 366.543, 52863.069 24/05/07,12:31:56,18,10,1, 11.9,1,1, 11.138, 10514.927, 366.385, 52863.093 24/05/07,12:31:56,19,10,1, 11.9,1,1, 11.138, 10514.945, 366.375, 52863.517 24/05/07,12:31:57,00,11,1, 11.9,1,1, 11.136, 10514.944, 366.375, 52863.517 24/05/07,12:31:57,01,11,1, 11.9,1,1, 11.136, 10515.319, 366.661, 52863.506 24/05/07,12:31:57,02,11,1, 11.9,1,1, 11.136, 10515.182, 366.489, 52863.226 24/05/07,12:31:57,03,11,1, 11.9,1,1, 11.136, 10515.121, 366.294, 52863.963 24/05/07,12:31:57,04,11,1, 11.9,1,1, 11.136, 10515.093, 366.580, 52862.818 24/05/07,12:31:57,05,11,1, 11.9,1,1, 11.136, 10514.731, 366.439, 52863.119 24/05/07,12:31:57,06,11,1, 11.9,1,1, 11.136, 10514.840, 366.521, 52863.408 24/05/07,12:31:57,07,11,1, 11.9,1,1, 11.136, 10514.898, 366.752, 52862.863 24/05/07,12:31:57,08,11,1, 11.9,1,1, 11.136, 10515.031, 366.421, 52863.717 24/05/07,12:31:57,09,11,1, 11.9,1,1, 11.136, 10514.888, 366.669, 52863.564 24/05/07,12:31:57,10,11,1, 11.9,1,1, 11.136, 10515.553, 366.717, 52863.944 24/05/07,12:31:57,11,11,1, 11.9,1,1, 11.136, 10514.908, 366.188, 52863.152 24/05/07,12:31:57,12,11,1, 11.9,1,1, 11.136, 10515.062, 366.742, 52863.749 24/05/07,12:31:57,13,11,1, 11.9,1,1, 11.136, 10515.225, 366.415, 52863.404 24/05/07,12:31:57,14,11,1, 11.9,1,1, 11.136, 10514.458, 366.283, 52862.907 24/05/07,12:31:57,15,11,1, 11.9,1,1, 11.136, 10515.206, 366.848, 52863.805 24/05/07,12:31:57,16,11,1, 11.9,1,1, 11.136, 10514.998, 366.283, 52863.323 24/05/07,12:31:57,17,11,1, 11.9,1,1, 11.136, 10514.724, 366.636, 52863.526 24/05/07,12:31:57,18,11,1, 11.9,1,1, 11.136, 10515.598, 366.729, 52863.957 24/05/07,12:31:57,19,11,1, 11.9,1,1, 11.136, 10514.877, 366.217, 52863.104 24/05/07,12:31:58,00,09,1, 11.9,1,1, 11.138, 10514.877, 366.217, 52863.104 24/05/07,12:31:58,01,09,1, 11.9,1,1, 11.138, 10514.427, 366.447, 52863.147 24/05/07,12:31:58,02,09,1, 11.9,1,1, 11.138, 10515.322, 366.853, 52863.976 24/05/07,12:31:58,03,09,1, 11.9,1,1, 11.138, 10514.980, 366.259, 52863.216 24/05/07,12:31:58,04,09,1, 11.9,1,1, 11.138, 10514.886, 366.715, 52863.638 24/05/07,12:31:58,05,09,1, 11.9,1,1, 11.138, 10515.572, 366.584, 52863.703 24/05/07,12:31:58,06,09,1, 11.9,1,1, 11.138, 10514.701, 366.214, 52862.926 24/05/07,12:31:58,07,09,1, 11.9,1,1, 11.138, 10515.022, 366.740, 52863.579 24/05/07,12:31:58,08,09,1, 11.9,1,1, 11.138, 10515.144, 366.352, 52863.148 24/05/07,12:31:58,09,09,1, 11.9,1,1, 11.138, 10514.421, 366.405, 52863.028 24/05/07,12:31:58,10,09,1, 11.9,1,1, 11.138, 10515.283, 366.827, 52863.934 24/05/07,12:31:58,11,09,1, 11.9,1,1, 11.138, 10514.949, 366.307, 52863.212 24/05/07,12:31:58,12,09,1, 11.9,1,1, 11.138, 10514.883, 366.628, 52863.684 24/05/07,12:31:58,13,09,1, 11.9,1,1, 11.138, 10515.561, 366.630, 52863.936 24/05/07,12:31:58,14,09,1, 11.9,1,1, 11.138, 10514.726, 366.174, 52863.025 24/05/07,12:31:58,15,09,1, 11.9,1,1, 11.138, 10515.000, 366.760, 52863.676 24/05/07,12:31:58,16,09,1, 11.9,1,1, 11.138, 10515.143, 366.337, 52863.261 24/05/07,12:31:58,17,09,1, 11.9,1,1, 11.138, 10514.428, 366.420, 52862.972 24/05/07,12:31:58,18,09,1, 11.9,1,1, 11.138, 10515.248, 366.840, 52863.952 24/05/07,12:31:58,19,09,1, 11.9,1,1, 11.138, 10514.981, 366.260, 52863.267 24/05/07,12:31:59,00,11,1, 11.9,1,1, 11.135, 10514.977, 366.260, 52863.267 24/05/07,12:31:59,01,11,1, 11.9,1,1, 11.135, 10514.521, 366.215, 52862.918 24/05/07,12:31:59,02,11,1, 11.9,1,1, 11.135, 10515.007, 366.764, 52863.728 24/05/07,12:31:59,03,11,1, 11.9,1,1, 11.135, 10514.958, 366.338, 52863.303 24/05/07,12:31:59,04,11,1, 11.9,1,1, 11.135, 10514.488, 366.514, 52863.177 24/05/07,12:31:59,05,11,1, 11.9,1,1, 11.135, 10515.394, 366.825, 52863.885 24/05/07,12:31:59,06,11,1, 11.9,1,1, 11.135, 10514.949, 366.254, 52863.199 24/05/07,12:31:59,07,11,1, 11.9,1,1, 11.135, 10514.955, 366.704, 52863.673 24/05/07,12:31:59,08,11,1, 11.9,1,1, 11.135, 10515.472, 366.552, 52863.733 24/05/07,12:31:59,09,11,1, 11.9,1,1, 11.135, 10514.544, 366.216, 52862.942 24/05/07,12:31:59,10,11,1, 11.9,1,1, 11.135, 10515.006, 366.744, 52863.578 24/05/07,12:31:59,11,11,1, 11.9,1,1, 11.135, 10515.062, 366.304, 52863.134 24/05/07,12:31:59,12,11,1, 11.9,1,1, 11.135, 10514.424, 366.440, 52863.083 24/05/07,12:31:59,13,11,1, 11.9,1,1, 11.135, 10515.375, 366.844, 52864.012 24/05/07,12:31:59,14,11,1, 11.9,1,1, 11.135, 10514.944, 366.271, 52863.293 24/05/07,12:31:59,15,11,1, 11.9,1,1, 11.135, 10514.914, 366.681, 52863.691 24/05/07,12:31:59,16,11,1, 11.9,1,1, 11.135, 10515.482, 366.523, 52863.656 24/05/07,12:31:59,17,11,1, 11.9,1,1, 11.135, 10514.633, 366.201, 52862.910 24/05/07,12:31:59,18,11,1, 11.9,1,1, 11.135, 10515.001, 366.767, 52863.765 24/05/07,12:31:59,19,11,1, 11.9,1,1, 11.135, 10515.004, 366.310, 52863.229 24/05/07,12:32:00,00,10,1, 11.9,1,1, 11.137, 10515.002, 366.310, 52863.229 24/05/07,12:32:00,01,10,1, 11.9,1,1, 11.137, 10514.904, 366.226, 52863.172 24/05/07,12:32:00,02,10,1, 11.9,1,1, 11.137, 10515.053, 366.701, 52863.785 24/05/07,12:32:00,03,10,1, 11.9,1,1, 11.137, 10515.317, 366.422, 52863.576 24/05/07,12:32:00,04,10,1, 11.9,1,1, 11.137, 10514.487, 366.203, 52862.906 24/05/07,12:32:00,05,10,1, 11.9,1,1, 11.137, 10515.079, 366.773, 52863.666 24/05/07,12:32:00,06,10,1, 11.9,1,1, 11.137, 10514.981, 366.297, 52863.246 24/05/07,12:32:00,07,10,1, 11.9,1,1, 11.137, 10514.621, 366.536, 52863.458 24/05/07,12:32:00,08,10,1, 11.9,1,1, 11.137, 10515.296, 366.727, 52863.498 24/05/07,12:32:00,09,10,1, 11.9,1,1, 11.137, 10515.067, 366.332, 52863.831 24/05/07,12:32:00,10,10,1, 11.9,1,1, 11.137, 10515.302, 366.598, 52863.384 24/05/07,12:32:00,11,10,1, 11.9,1,1, 11.137, 10514.918, 366.364, 52863.173 24/05/07,12:32:00,12,10,1, 11.9,1,1, 11.137, 10514.782, 366.202, 52863.408 24/05/07,12:32:00,13,10,1, 11.9,1,1, 11.137, 10514.799, 366.544, 52862.466 24/05/07,12:32:00,14,10,1, 11.9,1,1, 11.137, 10514.670, 366.416, 52863.436 24/05/07,12:32:00,15,10,1, 11.9,1,1, 11.137, 10515.038, 366.676, 52863.680 24/05/07,12:32:00,16,10,1, 11.9,1,1, 11.137, 10515.080, 366.693, 52863.171 24/05/07,12:32:00,17,10,1, 11.9,1,1, 11.137, 10515.095, 366.313, 52864.076 24/05/07,12:32:00,18,10,1, 11.9,1,1, 11.137, 10515.307, 366.568, 52863.207 24/05/07,12:32:00,19,10,1, 11.9,1,1, 11.137, 10514.909, 366.390, 52863.083 24/05/07,12:32:01,00,11,1, 11.9,1,1, 11.135, 10514.902, 366.390, 52863.083 24/05/07,12:32:01,01,11,1, 11.9,1,1, 11.135, 10514.898, 366.481, 52863.974 24/05/07,12:32:01,02,11,1, 11.9,1,1, 11.135, 10515.287, 366.658, 52863.761 24/05/07,12:32:01,03,11,1, 11.9,1,1, 11.135, 10515.088, 366.476, 52863.311 24/05/07,12:32:01,04,11,1, 11.9,1,1, 11.135, 10515.085, 366.150, 52863.986 24/05/07,12:32:01,05,11,1, 11.9,1,1, 11.135, 10515.125, 366.526, 52862.900 24/05/07,12:32:01,06,11,1, 11.9,1,1, 11.135, 10514.676, 366.339, 52863.124 24/05/07,12:32:01,07,11,1, 11.9,1,1, 11.135, 10514.796, 366.370, 52863.451 24/05/07,12:32:01,08,11,1, 11.9,1,1, 11.135, 10514.727, 366.627, 52862.620 24/05/07,12:32:01,09,11,1, 11.9,1,1, 11.135, 10514.765, 366.367, 52863.749 24/05/07,12:32:01,10,11,1, 11.9,1,1, 11.135, 10515.202, 366.552, 52863.545 24/05/07,12:32:01,11,11,1, 11.9,1,1, 11.135, 10515.093, 366.583, 52863.320 24/05/07,12:32:01,12,11,1, 11.9,1,1, 11.135, 10515.103, 366.329, 52864.144 24/05/07,12:32:01,13,11,1, 11.9,1,1, 11.135, 10515.113, 366.536, 52862.942 24/05/07,12:32:01,14,11,1, 11.9,1,1, 11.135, 10514.664, 366.208, 52863.098 24/05/07,12:32:01,15,11,1, 11.9,1,1, 11.135, 10514.749, 366.239, 52863.488 24/05/07,12:32:01,16,11,1, 11.9,1,1, 11.135, 10514.714, 366.631, 52862.742 24/05/07,12:32:01,17,11,1, 11.9,1,1, 11.135, 10514.757, 366.473, 52863.816 24/05/07,12:32:01,18,11,1, 11.9,1,1, 11.135, 10515.154, 366.671, 52863.736 24/05/07,12:32:01,19,11,1, 11.9,1,1, 11.135, 10515.122, 366.593, 52863.289 24/05/07,12:32:02,00,11,1, 11.9,1,1, 11.139, 10515.119, 366.593, 52863.289 24/05/07,12:32:02,01,11,1, 11.9,1,1, 11.139, 10514.509, 366.247, 52863.283 24/05/07,12:32:02,02,11,1, 11.9,1,1, 11.139, 10514.827, 366.490, 52863.520 24/05/07,12:32:02,03,11,1, 11.9,1,1, 11.139, 10514.854, 366.733, 52862.850 24/05/07,12:32:02,04,11,1, 11.9,1,1, 11.139, 10515.005, 366.424, 52864.139 24/05/07,12:32:02,05,11,1, 11.9,1,1, 11.139, 10515.266, 366.593, 52863.534 24/05/07,12:32:02,06,11,1, 11.9,1,1, 11.139, 10515.014, 366.368, 52863.250 24/05/07,12:32:02,07,11,1, 11.9,1,1, 11.139, 10514.937, 366.149, 52863.835 24/05/07,12:32:02,08,11,1, 11.9,1,1, 11.139, 10514.900, 366.498, 52862.711 24/05/07,12:32:02,09,11,1, 11.9,1,1, 11.139, 10514.516, 366.371, 52863.311 24/05/07,12:32:02,10,11,1, 11.9,1,1, 11.139, 10514.789, 366.400, 52863.451 24/05/07,12:32:02,11,11,1, 11.9,1,1, 11.139, 10514.829, 366.651, 52862.797 24/05/07,12:32:02,12,11,1, 11.9,1,1, 11.139, 10514.919, 366.311, 52864.057 24/05/07,12:32:02,13,11,1, 11.9,1,1, 11.139, 10515.264, 366.566, 52863.537 24/05/07,12:32:02,14,11,1, 11.9,1,1, 11.139, 10515.070, 366.459, 52863.358 24/05/07,12:32:02,15,11,1, 11.9,1,1, 11.139, 10515.012, 366.224, 52864.017 24/05/07,12:32:02,16,11,1, 11.9,1,1, 11.139, 10514.881, 366.494, 52862.677 24/05/07,12:32:02,17,11,1, 11.9,1,1, 11.139, 10514.521, 366.241, 52863.035 24/05/07,12:32:02,18,11,1, 11.9,1,1, 11.139, 10514.743, 366.347, 52863.437 24/05/07,12:32:02,19,11,1, 11.9,1,1, 11.139, 10514.786, 366.723, 52862.932 24/05/07,12:32:03,00,10,1, 12.0,1,1, 11.134, 10514.785, 366.723, 52862.932 24/05/07,12:32:03,01,10,1, 12.0,1,1, 11.134, 10514.732, 366.313, 52863.122 24/05/07,12:32:03,02,10,1, 12.0,1,1, 11.134, 10514.741, 366.220, 52863.550 24/05/07,12:32:03,03,10,1, 12.0,1,1, 11.134, 10514.640, 366.502, 52862.474 24/05/07,12:32:03,04,10,1, 12.0,1,1, 11.134, 10514.578, 366.280, 52863.561 24/05/07,12:32:03,05,10,1, 12.0,1,1, 11.134, 10515.002, 366.557, 52863.536 24/05/07,12:32:03,06,10,1, 12.0,1,1, 11.134, 10515.041, 366.711, 52863.234 24/05/07,12:32:03,07,10,1, 12.0,1,1, 11.134, 10515.053, 366.300, 52864.321 24/05/07,12:32:03,08,10,1, 12.0,1,1, 11.134, 10515.145, 366.475, 52863.185 24/05/07,12:32:03,09,10,1, 12.0,1,1, 11.134, 10514.807, 366.224, 52863.156 24/05/07,12:32:03,10,10,1, 12.0,1,1, 11.134, 10514.704, 366.135, 52863.505 24/05/07,12:32:03,11,10,1, 12.0,1,1, 11.134, 10514.729, 366.577, 52862.643 24/05/07,12:32:03,12,10,1, 12.0,1,1, 11.134, 10514.469, 366.421, 52863.640 24/05/07,12:32:03,13,10,1, 12.0,1,1, 11.134, 10514.882, 366.517, 52863.614 24/05/07,12:32:03,14,10,1, 12.0,1,1, 11.134, 10514.923, 366.555, 52863.069 24/05/07,12:32:03,15,10,1, 12.0,1,1, 11.134, 10515.004, 366.249, 52864.173 24/05/07,12:32:03,16,10,1, 12.0,1,1, 11.134, 10515.245, 366.522, 52863.404 24/05/07,12:32:03,17,10,1, 12.0,1,1, 11.134, 10514.771, 366.322, 52863.319 24/05/07,12:32:03,18,10,1, 12.0,1,1, 11.134, 10514.761, 366.226, 52863.652 24/05/07,12:32:03,19,10,1, 12.0,1,1, 11.134, 10514.678, 366.532, 52862.512 24/05/07,12:32:04,00,10,1, 12.0,1,1, 11.138, 10514.677, 366.532, 52862.512 24/05/07,12:32:04,01,10,1, 12.0,1,1, 11.138, 10514.362, 366.208, 52862.140 24/05/07,12:32:04,02,10,1, 12.0,1,1, 11.138, 10515.036, 366.284, 52865.119 24/05/07,12:32:04,03,10,1, 12.0,1,1, 11.138, 10515.262, 366.393, 52862.242 24/05/07,12:32:04,04,10,1, 12.0,1,1, 11.138, 10513.824, 366.253, 52862.657 24/05/07,12:32:04,05,10,1, 12.0,1,1, 11.138, 10515.239, 366.502, 52864.682 24/05/07,12:32:04,06,10,1, 12.0,1,1, 11.138, 10514.518, 366.368, 52861.589 24/05/07,12:32:04,07,10,1, 12.0,1,1, 11.138, 10514.308, 366.363, 52864.458 24/05/07,12:32:04,08,10,1, 12.0,1,1, 11.138, 10515.789, 366.551, 52864.106 24/05/07,12:32:04,09,10,1, 12.0,1,1, 11.138, 10514.360, 366.338, 52862.135 24/05/07,12:32:04,10,10,1, 12.0,1,1, 11.138, 10515.081, 366.398, 52865.327 24/05/07,12:32:04,11,10,1, 12.0,1,1, 11.138, 10515.248, 366.312, 52862.400 24/05/07,12:32:04,12,10,1, 12.0,1,1, 11.138, 10513.778, 366.095, 52862.532 24/05/07,12:32:04,13,10,1, 12.0,1,1, 11.138, 10515.200, 366.459, 52864.724 24/05/07,12:32:04,14,10,1, 12.0,1,1, 11.138, 10514.504, 366.466, 52861.640 24/05/07,12:32:04,15,10,1, 12.0,1,1, 11.138, 10514.290, 366.456, 52864.291 24/05/07,12:32:04,16,10,1, 12.0,1,1, 11.138, 10515.773, 366.623, 52864.161 24/05/07,12:32:04,17,10,1, 12.0,1,1, 11.138, 10514.408, 366.269, 52862.057 24/05/07,12:32:04,18,10,1, 12.0,1,1, 11.138, 10515.043, 366.264, 52865.236 24/05/07,12:32:04,19,10,1, 12.0,1,1, 11.138, 10515.347, 366.339, 52862.448 24/05/07,12:32:05,00,10,1, 11.8,1,1, 11.138, 10515.344, 366.339, 52862.448 24/05/07,12:32:05,01,10,1, 11.8,1,1, 11.138, 10514.517, 366.471, 52861.897 24/05/07,12:32:05,02,10,1, 11.8,1,1, 11.138, 10514.812, 366.428, 52865.155 24/05/07,12:32:05,03,10,1, 11.8,1,1, 11.138, 10515.626, 366.422, 52863.297 24/05/07,12:32:05,04,10,1, 11.8,1,1, 11.138, 10514.052, 366.112, 52862.146 24/05/07,12:32:05,05,10,1, 11.8,1,1, 11.138, 10515.057, 366.323, 52864.946 24/05/07,12:32:05,06,10,1, 11.8,1,1, 11.138, 10514.757, 366.351, 52861.763 24/05/07,12:32:05,07,10,1, 11.8,1,1, 11.138, 10513.764, 366.362, 52863.387 24/05/07,12:32:05,08,10,1, 11.8,1,1, 11.138, 10515.427, 366.596, 52864.505 24/05/07,12:32:05,09,10,1, 11.8,1,1, 11.138, 10514.458, 366.354, 52861.720 24/05/07,12:32:05,10,10,1, 11.8,1,1, 11.138, 10514.751, 366.283, 52865.012 24/05/07,12:32:05,11,10,1, 11.8,1,1, 11.138, 10515.720, 366.441, 52863.589 24/05/07,12:32:05,12,10,1, 11.8,1,1, 11.138, 10514.092, 366.171, 52862.308 24/05/07,12:32:05,13,10,1, 11.8,1,1, 11.138, 10515.061, 366.429, 52864.989 24/05/07,12:32:05,14,10,1, 11.8,1,1, 11.138, 10514.796, 366.355, 52861.796 24/05/07,12:32:05,15,10,1, 11.8,1,1, 11.138, 10513.741, 366.240, 52863.168 24/05/07,12:32:05,16,10,1, 11.8,1,1, 11.138, 10515.400, 366.508, 52864.524 24/05/07,12:32:05,17,10,1, 11.8,1,1, 11.138, 10514.492, 366.425, 52861.845 24/05/07,12:32:05,18,10,1, 11.8,1,1, 11.138, 10514.713, 366.463, 52865.035 24/05/07,12:32:05,19,10,1, 11.8,1,1, 11.138, 10515.765, 366.511, 52863.621 24/05/07,12:32:06,00,10,1, 11.9,1,1, 11.142, 10515.761, 366.511, 52863.621 24/05/07,12:32:06,01,10,1, 11.9,1,1, 11.142, 10514.434, 366.424, 52861.666 24/05/07,12:32:06,02,10,1, 11.9,1,1, 11.142, 10514.203, 366.321, 52864.390 24/05/07,12:32:06,03,10,1, 11.9,1,1, 11.142, 10515.691, 366.561, 52864.134 24/05/07,12:32:06,04,10,1, 11.9,1,1, 11.142, 10514.343, 366.317, 52862.026 24/05/07,12:32:06,05,10,1, 11.9,1,1, 11.142, 10515.027, 366.397, 52865.238 24/05/07,12:32:06,06,10,1, 11.9,1,1, 11.142, 10515.257, 366.322, 52862.362 24/05/07,12:32:06,07,10,1, 11.9,1,1, 11.142, 10513.721, 366.094, 52862.558 24/05/07,12:32:06,08,10,1, 11.9,1,1, 11.142, 10515.096, 366.398, 52864.670 24/05/07,12:32:06,09,10,1, 11.9,1,1, 11.142, 10514.433, 366.358, 52861.522 24/05/07,12:32:06,10,10,1, 11.9,1,1, 11.142, 10514.164, 366.454, 52864.415 24/05/07,12:32:06,11,10,1, 11.9,1,1, 11.142, 10515.663, 366.605, 52864.207 24/05/07,12:32:06,12,10,1, 11.9,1,1, 11.142, 10514.346, 366.296, 52862.063 24/05/07,12:32:06,13,10,1, 11.9,1,1, 11.142, 10514.910, 366.225, 52865.104 24/05/07,12:32:06,14,10,1, 11.9,1,1, 11.142, 10515.304, 366.308, 52862.513 24/05/07,12:32:06,15,10,1, 11.9,1,1, 11.142, 10513.811, 366.199, 52862.575 24/05/07,12:32:06,16,10,1, 11.9,1,1, 11.142, 10515.138, 366.537, 52864.920 24/05/07,12:32:06,17,10,1, 11.9,1,1, 11.142, 10514.459, 366.426, 52861.639 24/05/07,12:32:06,18,10,1, 11.9,1,1, 11.142, 10514.109, 366.327, 52864.195 24/05/07,12:32:06,19,10,1, 11.9,1,1, 11.142, 10515.638, 366.526, 52864.214 24/05/07,12:32:07,00,08,1, 11.9,1,1, 11.138, 10515.636, 366.526, 52864.214 24/05/07,12:32:07,01,08,1, 11.9,1,1, 11.138, 10514.715, 366.390, 52861.853 24/05/07,12:32:07,02,08,1, 11.9,1,1, 11.138, 10513.775, 366.417, 52863.628 24/05/07,12:32:07,03,08,1, 11.9,1,1, 11.138, 10515.408, 366.629, 52864.611 24/05/07,12:32:07,04,08,1, 11.9,1,1, 11.138, 10514.364, 366.331, 52861.831 24/05/07,12:32:07,05,08,1, 11.9,1,1, 11.138, 10514.724, 366.344, 52865.174 24/05/07,12:32:07,06,08,1, 11.9,1,1, 11.138, 10515.669, 366.357, 52863.379 24/05/07,12:32:07,07,08,1, 11.9,1,1, 11.138, 10514.019, 366.162, 52862.354 24/05/07,12:32:07,08,08,1, 11.9,1,1, 11.138, 10514.997, 366.364, 52865.095 24/05/07,12:32:07,09,08,1, 11.9,1,1, 11.138, 10514.675, 366.315, 52861.837 24/05/07,12:32:07,10,08,1, 11.9,1,1, 11.138, 10513.673, 366.210, 52863.407 24/05/07,12:32:07,11,08,1, 11.9,1,1, 11.138, 10515.303, 366.496, 52864.581 24/05/07,12:32:07,12,08,1, 11.9,1,1, 11.138, 10514.381, 366.385, 52861.885 24/05/07,12:32:07,13,08,1, 11.9,1,1, 11.138, 10514.677, 366.471, 52865.142 24/05/07,12:32:07,14,08,1, 11.9,1,1, 11.138, 10515.655, 366.515, 52863.593 24/05/07,12:32:07,15,08,1, 11.9,1,1, 11.138, 10514.064, 366.125, 52862.338 24/05/07,12:32:07,16,08,1, 11.9,1,1, 11.138, 10514.986, 366.217, 52865.001 24/05/07,12:32:07,17,08,1, 11.9,1,1, 11.138, 10514.775, 366.282, 52861.790 24/05/07,12:32:07,18,08,1, 11.9,1,1, 11.138, 10513.737, 366.321, 52863.274 24/05/07,12:32:07,19,08,1, 11.9,1,1, 11.138, 10515.364, 366.637, 52864.660 24/05/07,12:32:08,00,09,1, 11.8,1,1, 11.135, 10515.361, 366.637, 52864.660 24/05/07,12:32:08,01,09,1, 11.8,1,1, 11.135, 10514.863, 366.350, 52862.112 24/05/07,12:32:08,02,09,1, 11.8,1,1, 11.135, 10513.919, 366.214, 52863.199 24/05/07,12:32:08,03,09,1, 11.8,1,1, 11.135, 10515.014, 366.353, 52864.111 24/05/07,12:32:08,04,09,1, 11.8,1,1, 11.135, 10514.280, 366.432, 52861.795 24/05/07,12:32:08,05,09,1, 11.8,1,1, 11.135, 10514.546, 366.471, 52864.702 24/05/07,12:32:08,06,09,1, 11.8,1,1, 11.135, 10515.395, 366.550, 52863.764 24/05/07,12:32:08,07,09,1, 11.8,1,1, 11.135, 10514.430, 366.357, 52862.703 24/05/07,12:32:08,08,09,1, 11.8,1,1, 11.135, 10515.086, 366.245, 52864.991 24/05/07,12:32:08,09,09,1, 11.8,1,1, 11.135, 10514.881, 366.290, 52862.089 24/05/07,12:32:08,10,09,1, 11.8,1,1, 11.135, 10513.976, 366.252, 52863.185 24/05/07,12:32:08,11,09,1, 11.8,1,1, 11.135, 10514.991, 366.466, 52864.316 24/05/07,12:32:08,12,09,1, 11.8,1,1, 11.135, 10514.279, 366.516, 52861.754 24/05/07,12:32:08,13,09,1, 11.8,1,1, 11.135, 10514.464, 366.394, 52864.562 24/05/07,12:32:08,14,09,1, 11.8,1,1, 11.135, 10515.376, 366.456, 52863.753 24/05/07,12:32:08,15,09,1, 11.8,1,1, 11.135, 10514.412, 366.363, 52862.696 24/05/07,12:32:08,16,09,1, 11.8,1,1, 11.135, 10515.142, 366.375, 52865.131 24/05/07,12:32:08,17,09,1, 11.8,1,1, 11.135, 10514.972, 366.446, 52862.311 24/05/07,12:32:08,18,09,1, 11.8,1,1, 11.135, 10513.991, 366.241, 52863.086 24/05/07,12:32:08,19,09,1, 11.8,1,1, 11.135, 10515.021, 366.316, 52864.196 24/05/07,12:32:09,00,09,1, 11.9,1,1, 11.140, 10515.019, 366.316, 52864.196 24/05/07,12:32:09,01,09,1, 11.9,1,1, 11.140, 10515.245, 366.333, 52862.778 24/05/07,12:32:09,02,09,1, 11.9,1,1, 11.140, 10514.101, 366.226, 52862.960 24/05/07,12:32:09,03,09,1, 11.9,1,1, 11.140, 10515.032, 366.375, 52864.638 24/05/07,12:32:09,04,09,1, 11.9,1,1, 11.140, 10514.376, 366.420, 52861.781 24/05/07,12:32:09,05,09,1, 11.9,1,1, 11.140, 10514.097, 366.335, 52863.910 24/05/07,12:32:09,06,09,1, 11.9,1,1, 11.140, 10515.252, 366.443, 52863.886 24/05/07,12:32:09,07,09,1, 11.9,1,1, 11.140, 10514.368, 366.434, 52862.388 24/05/07,12:32:09,08,09,1, 11.9,1,1, 11.140, 10515.041, 366.366, 52865.323 24/05/07,12:32:09,09,09,1, 11.9,1,1, 11.140, 10515.241, 366.449, 52863.005 24/05/07,12:32:09,10,09,1, 11.9,1,1, 11.140, 10514.143, 366.253, 52862.938 24/05/07,12:32:09,11,09,1, 11.9,1,1, 11.140, 10514.980, 366.232, 52864.577 24/05/07,12:32:09,12,09,1, 11.9,1,1, 11.140, 10514.335, 366.333, 52861.786 24/05/07,12:32:09,13,09,1, 11.9,1,1, 11.140, 10514.089, 366.328, 52863.893 24/05/07,12:32:09,14,09,1, 11.9,1,1, 11.140, 10515.304, 366.592, 52864.063 24/05/07,12:32:09,15,09,1, 11.9,1,1, 11.140, 10514.382, 366.535, 52862.471 24/05/07,12:32:09,16,09,1, 11.9,1,1, 11.140, 10514.925, 366.383, 52865.263 24/05/07,12:32:09,17,09,1, 11.9,1,1, 11.140, 10515.271, 366.318, 52862.985 24/05/07,12:32:09,18,09,1, 11.9,1,1, 11.140, 10514.201, 366.168, 52862.846 24/05/07,12:32:09,19,09,1, 11.9,1,1, 11.140, 10515.039, 366.284, 52864.589 24/05/07,12:32:10,00,09,1, 12.0,1,1, 11.138, 10515.035, 366.284, 52864.589 24/05/07,12:32:10,01,09,1, 12.0,1,1, 11.138, 10515.429, 366.551, 52863.537 24/05/07,12:32:10,02,09,1, 12.0,1,1, 11.138, 10514.270, 366.302, 52862.774 24/05/07,12:32:10,03,09,1, 12.0,1,1, 11.138, 10515.046, 366.184, 52864.789 24/05/07,12:32:10,04,09,1, 12.0,1,1, 11.138, 10514.662, 366.207, 52861.945 24/05/07,12:32:10,05,09,1, 12.0,1,1, 11.138, 10513.932, 366.260, 52863.402 24/05/07,12:32:10,06,09,1, 12.0,1,1, 11.138, 10515.068, 366.424, 52864.146 24/05/07,12:32:10,07,09,1, 12.0,1,1, 11.138, 10514.224, 366.529, 52862.011 24/05/07,12:32:10,08,09,1, 12.0,1,1, 11.138, 10514.592, 366.367, 52864.893 24/05/07,12:32:10,09,09,1, 12.0,1,1, 11.138, 10515.436, 366.425, 52863.521 24/05/07,12:32:10,10,09,1, 12.0,1,1, 11.138, 10514.269, 366.225, 52862.733 24/05/07,12:32:10,11,09,1, 12.0,1,1, 11.138, 10515.075, 366.259, 52864.873 24/05/07,12:32:10,12,09,1, 12.0,1,1, 11.138, 10514.730, 366.359, 52862.131 24/05/07,12:32:10,13,09,1, 12.0,1,1, 11.138, 10513.921, 366.253, 52863.360 24/05/07,12:32:10,14,09,1, 12.0,1,1, 11.138, 10515.001, 366.372, 52864.180 24/05/07,12:32:10,15,09,1, 12.0,1,1, 11.138, 10514.226, 366.366, 52861.907 24/05/07,12:32:10,16,09,1, 12.0,1,1, 11.138, 10514.580, 366.359, 52864.768 24/05/07,12:32:10,17,09,1, 12.0,1,1, 11.138, 10515.456, 366.562, 52863.617 24/05/07,12:32:10,18,09,1, 12.0,1,1, 11.138, 10514.337, 366.364, 52862.766 24/05/07,12:32:10,19,09,1, 12.0,1,1, 11.138, 10515.066, 366.232, 52864.884 24/05/07,12:32:11,00,09,1, 11.9,1,1, 11.137, 10515.060, 366.232, 52864.884 24/05/07,12:32:11,01,09,1, 11.9,1,1, 11.137, 10515.293, 366.403, 52863.891 24/05/07,12:32:11,02,09,1, 11.9,1,1, 11.137, 10514.310, 366.332, 52862.537 24/05/07,12:32:11,03,09,1, 11.9,1,1, 11.137, 10515.012, 366.287, 52865.144 24/05/07,12:32:11,04,09,1, 11.9,1,1, 11.137, 10515.076, 366.341, 52862.660 24/05/07,12:32:11,05,09,1, 11.9,1,1, 11.137, 10513.964, 366.178, 52862.980 24/05/07,12:32:11,06,09,1, 11.9,1,1, 11.137, 10514.916, 366.240, 52864.307 24/05/07,12:32:11,07,09,1, 11.9,1,1, 11.137, 10514.212, 366.339, 52861.909 24/05/07,12:32:11,08,09,1, 11.9,1,1, 11.137, 10514.231, 366.380, 52864.334 24/05/07,12:32:11,09,09,1, 11.9,1,1, 11.137, 10515.260, 366.537, 52863.949 24/05/07,12:32:11,10,09,1, 11.9,1,1, 11.137, 10514.316, 366.438, 52862.575 24/05/07,12:32:11,11,09,1, 11.9,1,1, 11.137, 10514.976, 366.277, 52865.097 24/05/07,12:32:11,12,09,1, 11.9,1,1, 11.137, 10515.031, 366.180, 52862.611 24/05/07,12:32:11,13,09,1, 11.9,1,1, 11.137, 10513.987, 366.156, 52863.015 24/05/07,12:32:11,14,09,1, 11.9,1,1, 11.137, 10514.923, 366.290, 52864.360 24/05/07,12:32:11,15,09,1, 11.9,1,1, 11.137, 10514.222, 366.447, 52861.878 24/05/07,12:32:11,16,09,1, 11.9,1,1, 11.137, 10514.161, 366.355, 52864.205 24/05/07,12:32:11,17,09,1, 11.9,1,1, 11.137, 10515.245, 366.433, 52863.906 24/05/07,12:32:11,18,09,1, 11.9,1,1, 11.137, 10514.266, 366.341, 52862.465 24/05/07,12:32:11,19,09,1, 11.9,1,1, 11.137, 10514.968, 366.280, 52865.136 24/05/07,12:32:12,00,09,1, 11.8,1,1, 11.141, 10514.960, 366.280, 52865.136 24/05/07,12:32:12,01,09,1, 11.8,1,1, 11.141, 10514.926, 366.348, 52863.649 24/05/07,12:32:12,02,09,1, 11.8,1,1, 11.141, 10514.136, 366.465, 52862.720 24/05/07,12:32:12,03,09,1, 11.8,1,1, 11.141, 10514.975, 366.197, 52864.983 24/05/07,12:32:12,04,09,1, 11.8,1,1, 11.141, 10514.918, 366.185, 52862.841 24/05/07,12:32:12,05,09,1, 11.8,1,1, 11.141, 10514.252, 366.265, 52863.409 24/05/07,12:32:12,06,09,1, 11.8,1,1, 11.141, 10514.984, 366.175, 52864.369 24/05/07,12:32:12,07,09,1, 11.8,1,1, 11.141, 10514.129, 366.327, 52861.941 24/05/07,12:32:12,08,09,1, 11.8,1,1, 11.141, 10514.077, 366.207, 52864.072 24/05/07,12:32:12,09,09,1, 11.8,1,1, 11.141, 10514.845, 366.217, 52863.388 24/05/07,12:32:12,10,09,1, 11.8,1,1, 11.141, 10514.134, 366.412, 52862.746 24/05/07,12:32:12,11,09,1, 11.8,1,1, 11.141, 10514.926, 366.319, 52865.073 24/05/07,12:32:12,12,09,1, 11.8,1,1, 11.141, 10514.993, 366.399, 52862.841 24/05/07,12:32:12,13,09,1, 11.8,1,1, 11.141, 10514.284, 366.270, 52863.391 24/05/07,12:32:12,14,09,1, 11.8,1,1, 11.141, 10514.932, 366.056, 52864.254 24/05/07,12:32:12,15,09,1, 11.8,1,1, 11.141, 10514.132, 366.163, 52861.796 24/05/07,12:32:12,16,09,1, 11.8,1,1, 11.141, 10514.169, 366.199, 52864.058 24/05/07,12:32:12,17,09,1, 11.8,1,1, 11.141, 10514.858, 366.367, 52863.730 24/05/07,12:32:12,18,09,1, 11.8,1,1, 11.141, 10514.090, 366.492, 52862.680 24/05/07,12:32:12,19,09,1, 11.8,1,1, 11.141, 10514.881, 366.195, 52865.002 24/05/07,12:32:13,00,10,1, 12.0,1,1, 11.136, 10514.877, 366.195, 52865.002 24/05/07,12:32:13,01,10,1, 12.0,1,1, 11.136, 10514.726, 366.131, 52863.620 24/05/07,12:32:13,02,10,1, 12.0,1,1, 11.136, 10513.976, 366.432, 52862.228 24/05/07,12:32:13,03,10,1, 12.0,1,1, 11.136, 10514.635, 366.368, 52864.983 24/05/07,12:32:13,04,10,1, 12.0,1,1, 11.136, 10514.941, 366.371, 52863.226 24/05/07,12:32:13,05,10,1, 12.0,1,1, 11.136, 10514.236, 366.300, 52863.276 24/05/07,12:32:13,06,10,1, 12.0,1,1, 11.136, 10515.047, 366.013, 52864.685 24/05/07,12:32:13,07,10,1, 12.0,1,1, 11.136, 10514.369, 366.260, 52862.153 24/05/07,12:32:13,08,10,1, 12.0,1,1, 11.136, 10514.037, 366.251, 52863.821 24/05/07,12:32:13,09,10,1, 12.0,1,1, 11.136, 10514.715, 366.238, 52863.690 24/05/07,12:32:13,10,10,1, 12.0,1,1, 11.136, 10513.969, 366.380, 52862.174 24/05/07,12:32:13,11,10,1, 12.0,1,1, 11.136, 10514.588, 366.234, 52864.790 24/05/07,12:32:13,12,10,1, 12.0,1,1, 11.136, 10514.917, 366.233, 52863.156 24/05/07,12:32:13,13,10,1, 12.0,1,1, 11.136, 10514.296, 366.381, 52863.401 24/05/07,12:32:13,14,10,1, 12.0,1,1, 11.136, 10514.832, 366.214, 52865.178 24/05/07,12:32:13,15,10,1, 12.0,1,1, 11.136, 10514.670, 366.207, 52862.344 24/05/07,12:32:13,16,10,1, 12.0,1,1, 11.136, 10513.714, 366.074, 52863.100 24/05/07,12:32:13,17,10,1, 12.0,1,1, 11.136, 10514.795, 366.168, 52864.198 24/05/07,12:32:13,18,10,1, 12.0,1,1, 11.136, 10514.072, 366.336, 52861.790 24/05/07,12:32:13,19,10,1, 12.0,1,1, 11.136, 10514.311, 366.356, 52864.583 24/05/07,12:32:14,00,10,1, 11.9,1,1, 11.142, 10514.309, 366.356, 52864.583 24/05/07,12:32:14,01,10,1, 11.9,1,1, 11.142, 10514.757, 366.231, 52864.485 24/05/07,12:32:14,02,10,1, 11.9,1,1, 11.142, 10514.066, 366.261, 52861.782 24/05/07,12:32:14,03,10,1, 11.9,1,1, 11.142, 10513.952, 366.228, 52864.162 24/05/07,12:32:14,04,10,1, 11.9,1,1, 11.142, 10515.114, 366.394, 52863.973 24/05/07,12:32:14,05,10,1, 11.9,1,1, 11.142, 10514.185, 366.381, 52862.633 24/05/07,12:32:14,06,10,1, 11.9,1,1, 11.142, 10514.800, 366.266, 52865.138 24/05/07,12:32:14,07,10,1, 11.9,1,1, 11.142, 10514.949, 366.199, 52862.707 24/05/07,12:32:14,08,10,1, 11.9,1,1, 11.142, 10513.764, 366.038, 52862.923 24/05/07,12:32:14,09,10,1, 11.9,1,1, 11.142, 10514.713, 366.094, 52864.360 24/05/07,12:32:14,10,10,1, 11.9,1,1, 11.142, 10514.097, 366.306, 52861.832 24/05/07,12:32:14,11,10,1, 11.9,1,1, 11.142, 10513.938, 366.285, 52864.163 24/05/07,12:32:14,12,10,1, 11.9,1,1, 11.142, 10515.032, 366.399, 52863.977 24/05/07,12:32:14,13,10,1, 11.9,1,1, 11.142, 10514.113, 366.317, 52862.394 24/05/07,12:32:14,14,10,1, 11.9,1,1, 11.142, 10514.753, 366.146, 52865.129 24/05/07,12:32:14,15,10,1, 11.9,1,1, 11.142, 10514.953, 366.239, 52862.909 24/05/07,12:32:14,16,10,1, 11.9,1,1, 11.142, 10513.853, 366.163, 52863.036 24/05/07,12:32:14,17,10,1, 11.9,1,1, 11.142, 10514.728, 366.218, 52864.553 24/05/07,12:32:14,18,10,1, 11.9,1,1, 11.142, 10514.113, 366.229, 52861.780 24/05/07,12:32:14,19,10,1, 11.9,1,1, 11.142, 10513.889, 366.171, 52863.972 24/05/07,12:32:15,00,10,1, 11.9,1,1, 11.137, 10513.884, 366.171, 52863.972 24/05/07,12:32:15,01,10,1, 11.9,1,1, 11.137, 10514.852, 366.168, 52864.803 24/05/07,12:32:15,02,10,1, 11.9,1,1, 11.137, 10514.283, 366.276, 52862.003 24/05/07,12:32:15,03,10,1, 11.9,1,1, 11.137, 10513.710, 366.216, 52863.623 24/05/07,12:32:15,04,10,1, 11.9,1,1, 11.137, 10514.863, 366.372, 52864.145 24/05/07,12:32:15,05,10,1, 11.9,1,1, 11.137, 10514.043, 366.285, 52862.196 24/05/07,12:32:15,06,10,1, 11.9,1,1, 11.137, 10514.486, 366.235, 52864.946 24/05/07,12:32:15,07,10,1, 11.9,1,1, 11.137, 10515.146, 366.344, 52863.391 24/05/07,12:32:15,08,10,1, 11.9,1,1, 11.137, 10514.029, 366.194, 52862.858 24/05/07,12:32:15,09,10,1, 11.9,1,1, 11.137, 10514.801, 366.140, 52864.772 24/05/07,12:32:15,10,10,1, 11.9,1,1, 11.137, 10514.362, 366.157, 52861.973 24/05/07,12:32:15,11,10,1, 11.9,1,1, 11.137, 10513.694, 366.104, 52863.536 24/05/07,12:32:15,12,10,1, 11.9,1,1, 11.137, 10514.862, 366.301, 52864.190 24/05/07,12:32:15,13,10,1, 11.9,1,1, 11.137, 10514.073, 366.432, 52862.339 24/05/07,12:32:15,14,10,1, 11.9,1,1, 11.137, 10514.493, 366.337, 52864.978 24/05/07,12:32:15,15,10,1, 11.9,1,1, 11.137, 10515.153, 366.329, 52863.422 24/05/07,12:32:15,16,10,1, 11.9,1,1, 11.137, 10513.976, 366.074, 52862.820 24/05/07,12:32:15,17,10,1, 11.9,1,1, 11.137, 10514.812, 366.108, 52864.737 24/05/07,12:32:15,18,10,1, 11.9,1,1, 11.137, 10514.369, 366.239, 52861.954 24/05/07,12:32:15,19,10,1, 11.9,1,1, 11.137, 10513.703, 366.255, 52863.592 24/05/07,12:32:16,00,11,1, 11.8,1,1, 11.136, 10513.700, 366.255, 52863.592 24/05/07,12:32:16,01,11,1, 11.8,1,1, 11.136, 10514.833, 366.180, 52865.138 24/05/07,12:32:16,02,11,1, 11.8,1,1, 11.136, 10514.644, 366.173, 52862.447 24/05/07,12:32:16,03,11,1, 11.8,1,1, 11.136, 10513.654, 366.044, 52863.207 24/05/07,12:32:16,04,11,1, 11.8,1,1, 11.136, 10514.733, 366.282, 52864.328 24/05/07,12:32:16,05,11,1, 11.8,1,1, 11.136, 10514.037, 366.415, 52861.957 24/05/07,12:32:16,06,11,1, 11.8,1,1, 11.136, 10514.206, 366.353, 52864.622 24/05/07,12:32:16,07,11,1, 11.8,1,1, 11.136, 10515.128, 366.411, 52863.841 24/05/07,12:32:16,08,11,1, 11.8,1,1, 11.136, 10514.069, 366.189, 52862.724 24/05/07,12:32:16,09,11,1, 11.8,1,1, 11.136, 10514.783, 366.092, 52865.035 24/05/07,12:32:16,10,11,1, 11.8,1,1, 11.136, 10514.658, 366.249, 52862.501 24/05/07,12:32:16,11,11,1, 11.8,1,1, 11.136, 10513.707, 366.167, 52863.243 24/05/07,12:32:16,12,11,1, 11.8,1,1, 11.136, 10514.712, 366.251, 52864.346 24/05/07,12:32:16,13,11,1, 11.8,1,1, 11.136, 10514.021, 366.275, 52862.021 24/05/07,12:32:16,14,11,1, 11.8,1,1, 11.136, 10514.160, 366.253, 52864.542 24/05/07,12:32:16,15,11,1, 11.8,1,1, 11.136, 10515.124, 366.420, 52863.900 24/05/07,12:32:16,16,11,1, 11.8,1,1, 11.136, 10514.188, 366.365, 52862.786 24/05/07,12:32:16,17,11,1, 11.8,1,1, 11.136, 10514.853, 366.234, 52865.130 24/05/07,12:32:16,18,11,1, 11.8,1,1, 11.136, 10514.673, 366.186, 52862.544 24/05/07,12:32:16,19,11,1, 11.8,1,1, 11.136, 10513.626, 366.041, 52863.118 24/05/07,12:32:17,00,11,1, 11.9,1,1, 11.138, 10513.625, 366.041, 52863.118 24/05/07,12:32:17,01,11,1, 11.9,1,1, 11.138, 10514.700, 366.262, 52865.215 24/05/07,12:32:17,02,11,1, 11.9,1,1, 11.138, 10514.981, 366.361, 52863.057 24/05/07,12:32:17,03,11,1, 11.9,1,1, 11.138, 10513.781, 366.176, 52863.026 24/05/07,12:32:17,04,11,1, 11.9,1,1, 11.138, 10514.742, 366.163, 52864.555 24/05/07,12:32:17,05,11,1, 11.9,1,1, 11.138, 10514.018, 366.253, 52861.700 24/05/07,12:32:17,06,11,1, 11.9,1,1, 11.138, 10513.812, 366.217, 52863.968 24/05/07,12:32:17,07,11,1, 11.9,1,1, 11.138, 10515.001, 366.416, 52864.001 24/05/07,12:32:17,08,11,1, 11.9,1,1, 11.138, 10514.099, 366.435, 52862.547 24/05/07,12:32:17,09,11,1, 11.9,1,1, 11.138, 10514.675, 366.263, 52865.165 24/05/07,12:32:17,10,11,1, 11.9,1,1, 11.138, 10514.921, 366.216, 52862.888 24/05/07,12:32:17,11,11,1, 11.9,1,1, 11.138, 10513.805, 366.060, 52862.834 24/05/07,12:32:17,12,11,1, 11.9,1,1, 11.138, 10514.687, 366.180, 52864.514 24/05/07,12:32:17,13,11,1, 11.9,1,1, 11.138, 10514.142, 366.327, 52861.864 24/05/07,12:32:17,14,11,1, 11.9,1,1, 11.138, 10513.850, 366.342, 52864.138 24/05/07,12:32:17,15,11,1, 11.9,1,1, 11.138, 10514.993, 366.420, 52864.131 24/05/07,12:32:17,16,11,1, 11.9,1,1, 11.138, 10514.047, 366.282, 52862.414 24/05/07,12:32:17,17,11,1, 11.9,1,1, 11.138, 10514.658, 366.232, 52865.196 24/05/07,12:32:17,18,11,1, 11.9,1,1, 11.138, 10515.019, 366.310, 52863.006 24/05/07,12:32:17,19,11,1, 11.9,1,1, 11.138, 10513.869, 366.175, 52863.029 24/05/07,12:32:18,00,11,1, 11.9,1,1, 11.142, 10513.867, 366.175, 52863.029 24/05/07,12:32:18,01,11,1, 11.9,1,1, 11.142, 10514.493, 366.337, 52864.989 24/05/07,12:32:18,02,11,1, 11.9,1,1, 11.142, 10515.062, 366.308, 52863.417 24/05/07,12:32:18,03,11,1, 11.9,1,1, 11.142, 10513.952, 366.098, 52862.730 24/05/07,12:32:18,04,11,1, 11.9,1,1, 11.142, 10514.759, 366.084, 52864.799 24/05/07,12:32:18,05,11,1, 11.9,1,1, 11.142, 10514.251, 366.277, 52862.034 24/05/07,12:32:18,06,11,1, 11.9,1,1, 11.142, 10513.671, 366.226, 52863.688 24/05/07,12:32:18,07,11,1, 11.9,1,1, 11.142, 10514.738, 366.308, 52864.135 24/05/07,12:32:18,08,11,1, 11.9,1,1, 11.142, 10513.985, 366.314, 52862.144 24/05/07,12:32:18,09,11,1, 11.9,1,1, 11.142, 10514.453, 366.241, 52865.149 24/05/07,12:32:18,10,11,1, 11.9,1,1, 11.142, 10515.050, 366.332, 52863.455 24/05/07,12:32:18,11,11,1, 11.9,1,1, 11.142, 10514.000, 366.241, 52862.912 24/05/07,12:32:18,12,11,1, 11.9,1,1, 11.142, 10514.760, 366.162, 52864.899 24/05/07,12:32:18,13,11,1, 11.9,1,1, 11.142, 10514.261, 366.171, 52861.990 24/05/07,12:32:18,14,11,1, 11.9,1,1, 11.142, 10513.640, 366.108, 52863.605 24/05/07,12:32:18,15,11,1, 11.9,1,1, 11.142, 10514.752, 366.343, 52864.226 24/05/07,12:32:18,16,11,1, 11.9,1,1, 11.142, 10513.987, 366.415, 52862.161 24/05/07,12:32:18,17,11,1, 11.9,1,1, 11.142, 10514.435, 366.349, 52864.940 24/05/07,12:32:18,18,11,1, 11.9,1,1, 11.142, 10515.094, 366.346, 52863.518 24/05/07,12:32:18,19,11,1, 11.9,1,1, 11.142, 10513.983, 366.104, 52862.775 24/05/07,12:32:19,00,11,1, 11.9,1,1, 11.140, 10513.976, 366.104, 52862.775 24/05/07,12:32:19,01,11,1, 11.9,1,1, 11.140, 10514.057, 366.245, 52864.597 24/05/07,12:32:19,02,11,1, 11.9,1,1, 11.140, 10515.037, 366.365, 52863.838 24/05/07,12:32:19,03,11,1, 11.9,1,1, 11.140, 10514.018, 366.331, 52862.746 24/05/07,12:32:19,04,11,1, 11.9,1,1, 11.140, 10514.745, 366.164, 52865.087 24/05/07,12:32:19,05,11,1, 11.9,1,1, 11.140, 10514.501, 366.161, 52862.315 24/05/07,12:32:19,06,11,1, 11.9,1,1, 11.140, 10513.560, 366.024, 52863.242 24/05/07,12:32:19,07,11,1, 11.9,1,1, 11.140, 10514.628, 366.196, 52864.204 24/05/07,12:32:19,08,11,1, 11.9,1,1, 11.140, 10514.001, 366.446, 52862.815 24/05/07,12:32:19,09,11,1, 11.9,1,1, 11.140, 10514.267, 366.220, 52863.946 24/05/07,12:32:19,10,11,1, 11.9,1,1, 11.140, 10514.569, 366.393, 52863.748 24/05/07,12:32:19,11,11,1, 11.9,1,1, 11.140, 10514.444, 366.319, 52863.413 24/05/07,12:32:19,12,11,1, 11.9,1,1, 11.140, 10514.469, 365.948, 52864.164 24/05/07,12:32:19,13,11,1, 11.9,1,1, 11.140, 10514.398, 366.322, 52862.928 24/05/07,12:32:19,14,11,1, 11.9,1,1, 11.140, 10513.995, 366.163, 52863.362 24/05/07,12:32:19,15,11,1, 11.9,1,1, 11.140, 10514.236, 366.173, 52863.812 24/05/07,12:32:19,16,11,1, 11.9,1,1, 11.140, 10514.056, 366.403, 52862.721 24/05/07,12:32:19,17,11,1, 11.9,1,1, 11.140, 10514.068, 366.157, 52864.033 24/05/07,12:32:19,18,11,1, 11.9,1,1, 11.140, 10514.643, 366.317, 52863.739 24/05/07,12:32:19,19,11,1, 11.9,1,1, 11.140, 10514.330, 366.325, 52863.357 24/05/07,12:32:20,00,11,1, 11.9,1,1, 11.139, 10514.326, 366.325, 52863.357 24/05/07,12:32:20,01,11,1, 11.9,1,1, 11.139, 10513.806, 366.228, 52864.081 24/05/07,12:32:20,02,11,1, 11.9,1,1, 11.139, 10514.720, 366.380, 52864.019 24/05/07,12:32:20,03,11,1, 11.9,1,1, 11.139, 10514.001, 366.284, 52862.655 24/05/07,12:32:20,04,11,1, 11.9,1,1, 11.139, 10514.518, 366.063, 52864.905 24/05/07,12:32:20,05,11,1, 11.9,1,1, 11.139, 10514.704, 366.170, 52863.031 24/05/07,12:32:20,06,11,1, 11.9,1,1, 11.139, 10513.746, 366.075, 52863.055 24/05/07,12:32:20,07,11,1, 11.9,1,1, 11.139, 10514.457, 366.158, 52864.460 24/05/07,12:32:20,08,11,1, 11.9,1,1, 11.139, 10513.878, 366.236, 52862.026 24/05/07,12:32:20,09,11,1, 11.9,1,1, 11.139, 10513.709, 366.091, 52863.967 24/05/07,12:32:20,10,11,1, 11.9,1,1, 11.139, 10514.668, 366.280, 52863.942 24/05/07,12:32:20,11,11,1, 11.9,1,1, 11.139, 10513.979, 366.308, 52862.703 24/05/07,12:32:20,12,11,1, 11.9,1,1, 11.139, 10514.473, 366.225, 52865.048 24/05/07,12:32:20,13,11,1, 11.9,1,1, 11.139, 10514.752, 366.300, 52863.020 24/05/07,12:32:20,14,11,1, 11.9,1,1, 11.139, 10513.736, 366.051, 52862.977 24/05/07,12:32:20,15,11,1, 11.9,1,1, 11.139, 10514.452, 366.014, 52864.317 24/05/07,12:32:20,16,11,1, 11.9,1,1, 11.139, 10513.974, 366.194, 52861.903 24/05/07,12:32:20,17,11,1, 11.9,1,1, 11.139, 10513.702, 366.222, 52863.926 24/05/07,12:32:20,18,11,1, 11.9,1,1, 11.139, 10514.656, 366.397, 52864.039 24/05/07,12:32:20,19,11,1, 11.9,1,1, 11.139, 10513.931, 366.295, 52862.552 24/05/07,12:32:21,00,11,1, 11.9,1,1, 11.140, 10513.926, 366.295, 52862.552 24/05/07,12:32:21,01,11,1, 11.9,1,1, 11.140, 10513.826, 365.934, 52863.195 24/05/07,12:32:21,02,11,1, 11.9,1,1, 11.140, 10514.402, 366.240, 52864.956 24/05/07,12:32:21,03,11,1, 11.9,1,1, 11.140, 10513.619, 366.221, 52861.959 24/05/07,12:32:21,04,11,1, 11.9,1,1, 11.140, 10514.317, 366.211, 52864.479 24/05/07,12:32:21,05,11,1, 11.9,1,1, 11.140, 10514.981, 366.360, 52864.185 24/05/07,12:32:21,06,11,1, 11.9,1,1, 11.140, 10513.545, 366.067, 52862.664 24/05/07,12:32:21,07,11,1, 11.9,1,1, 11.140, 10514.547, 365.925, 52864.295 24/05/07,12:32:21,08,11,1, 11.9,1,1, 11.140, 10514.145, 366.139, 52862.418 24/05/07,12:32:21,09,11,1, 11.9,1,1, 11.140, 10513.578, 366.032, 52863.276 24/05/07,12:32:21,10,11,1, 11.9,1,1, 11.140, 10514.311, 366.261, 52863.941 24/05/07,12:32:21,11,11,1, 11.9,1,1, 11.140, 10513.987, 366.386, 52862.699 24/05/07,12:32:21,12,11,1, 11.9,1,1, 11.140, 10514.112, 366.081, 52864.519 24/05/07,12:32:21,13,11,1, 11.9,1,1, 11.140, 10514.684, 366.224, 52863.653 24/05/07,12:32:21,14,11,1, 11.9,1,1, 11.140, 10514.067, 366.153, 52863.178 24/05/07,12:32:21,15,11,1, 11.9,1,1, 11.140, 10514.360, 366.040, 52864.385 24/05/07,12:32:21,16,11,1, 11.9,1,1, 11.140, 10514.201, 366.222, 52862.552 24/05/07,12:32:21,17,11,1, 11.9,1,1, 11.140, 10513.611, 366.005, 52863.410 24/05/07,12:32:21,18,11,1, 11.9,1,1, 11.140, 10514.235, 366.133, 52863.876 24/05/07,12:32:21,19,11,1, 11.9,1,1, 11.140, 10513.978, 366.285, 52862.564 24/05/07,12:32:22,00,10,1, 11.9,1,1, 11.142, 10513.976, 366.285, 52862.564 24/05/07,12:32:22,01,10,1, 11.9,1,1, 11.142, 10513.632, 366.009, 52863.188 24/05/07,12:32:22,02,10,1, 11.9,1,1, 11.142, 10514.221, 366.172, 52864.087 24/05/07,12:32:22,03,10,1, 11.9,1,1, 11.142, 10513.906, 366.341, 52862.457 24/05/07,12:32:22,04,10,1, 11.9,1,1, 11.142, 10513.881, 366.140, 52864.192 24/05/07,12:32:22,05,10,1, 11.9,1,1, 11.142, 10514.591, 366.261, 52863.849 24/05/07,12:32:22,06,10,1, 11.9,1,1, 11.142, 10514.092, 366.215, 52862.950 24/05/07,12:32:22,07,10,1, 11.9,1,1, 11.142, 10514.408, 366.040, 52864.672 24/05/07,12:32:22,08,10,1, 11.9,1,1, 11.142, 10514.461, 366.230, 52862.934 24/05/07,12:32:22,09,10,1, 11.9,1,1, 11.142, 10513.634, 366.010, 52863.165 24/05/07,12:32:22,10,10,1, 11.9,1,1, 11.142, 10514.179, 366.012, 52863.992 24/05/07,12:32:22,11,10,1, 11.9,1,1, 11.142, 10513.836, 366.226, 52862.375 24/05/07,12:32:22,12,10,1, 11.9,1,1, 11.142, 10513.827, 366.153, 52864.214 24/05/07,12:32:22,13,10,1, 11.9,1,1, 11.142, 10514.633, 366.399, 52863.988 24/05/07,12:32:22,14,10,1, 11.9,1,1, 11.142, 10514.029, 366.264, 52862.931 24/05/07,12:32:22,15,10,1, 11.9,1,1, 11.142, 10514.417, 365.989, 52864.659 24/05/07,12:32:22,16,10,1, 11.9,1,1, 11.142, 10514.406, 366.116, 52862.842 24/05/07,12:32:22,17,10,1, 11.9,1,1, 11.142, 10513.643, 365.970, 52863.131 24/05/07,12:32:22,18,10,1, 11.9,1,1, 11.142, 10514.196, 366.096, 52864.129 24/05/07,12:32:22,19,10,1, 11.9,1,1, 11.142, 10513.886, 366.353, 52862.404 24/05/07,12:32:23,00,10,1, 11.9,1,1, 11.142, 10513.884, 366.353, 52862.404 24/05/07,12:32:23,01,10,1, 11.9,1,1, 11.142, 10514.151, 366.071, 52863.373 24/05/07,12:32:23,02,10,1, 11.9,1,1, 11.142, 10513.961, 365.913, 52863.680 24/05/07,12:32:23,03,10,1, 11.9,1,1, 11.142, 10514.016, 366.251, 52862.879 24/05/07,12:32:23,04,10,1, 11.9,1,1, 11.142, 10513.803, 366.004, 52863.553 24/05/07,12:32:23,05,10,1, 11.9,1,1, 11.142, 10514.142, 366.315, 52863.811 24/05/07,12:32:23,06,10,1, 11.9,1,1, 11.142, 10514.283, 366.440, 52863.439 24/05/07,12:32:23,07,10,1, 11.9,1,1, 11.142, 10514.265, 366.017, 52864.264 24/05/07,12:32:23,08,10,1, 11.9,1,1, 11.142, 10514.473, 366.232, 52863.616 24/05/07,12:32:23,09,10,1, 11.9,1,1, 11.142, 10514.209, 366.035, 52863.369 24/05/07,12:32:23,10,10,1, 11.9,1,1, 11.142, 10513.995, 365.929, 52863.696 24/05/07,12:32:23,11,10,1, 11.9,1,1, 11.142, 10514.043, 366.336, 52862.802 24/05/07,12:32:23,12,10,1, 11.9,1,1, 11.142, 10513.844, 366.103, 52863.533 24/05/07,12:32:23,13,10,1, 11.9,1,1, 11.142, 10514.074, 366.245, 52863.702 24/05/07,12:32:23,14,10,1, 11.9,1,1, 11.142, 10514.232, 366.339, 52863.353 24/05/07,12:32:23,15,10,1, 11.9,1,1, 11.142, 10514.281, 366.042, 52864.212 24/05/07,12:32:23,16,10,1, 11.9,1,1, 11.142, 10514.552, 366.336, 52863.664 24/05/07,12:32:23,17,10,1, 11.9,1,1, 11.142, 10514.224, 366.122, 52863.399 24/05/07,12:32:23,18,10,1, 11.9,1,1, 11.142, 10514.062, 365.910, 52863.794 24/05/07,12:32:23,19,10,1, 11.9,1,1, 11.142, 10514.044, 366.248, 52862.907 24/05/07,12:32:24,00,10,1, 11.8,1,1, 11.138, 10514.042, 366.248, 52862.907 24/05/07,12:32:24,01,10,1, 11.8,1,1, 11.138, 10514.379, 366.124, 52863.505 24/05/07,12:32:24,02,10,1, 11.8,1,1, 11.138, 10514.221, 365.903, 52864.010 24/05/07,12:32:24,03,10,1, 11.8,1,1, 11.138, 10514.261, 366.313, 52863.241 24/05/07,12:32:24,04,10,1, 11.8,1,1, 11.138, 10513.859, 366.069, 52863.372 24/05/07,12:32:24,05,10,1, 11.8,1,1, 11.138, 10513.908, 366.067, 52863.574 24/05/07,12:32:24,06,10,1, 11.8,1,1, 11.138, 10514.071, 366.354, 52863.032 24/05/07,12:32:24,07,10,1, 11.8,1,1, 11.138, 10514.123, 366.023, 52864.094 24/05/07,12:32:24,08,10,1, 11.8,1,1, 11.138, 10514.464, 366.370, 52863.933 24/05/07,12:32:24,09,10,1, 11.8,1,1, 11.138, 10514.410, 366.290, 52863.585 24/05/07,12:32:24,10,10,1, 11.8,1,1, 11.138, 10514.190, 365.949, 52864.111 24/05/07,12:32:24,11,10,1, 11.8,1,1, 11.138, 10514.216, 366.216, 52863.103 24/05/07,12:32:24,12,10,1, 11.8,1,1, 11.138, 10513.860, 365.936, 52863.284 24/05/07,12:32:24,13,10,1, 11.8,1,1, 11.138, 10513.966, 366.119, 52863.701 24/05/07,12:32:24,14,10,1, 11.8,1,1, 11.138, 10514.138, 366.507, 52863.169 24/05/07,12:32:24,15,10,1, 11.8,1,1, 11.138, 10514.105, 366.159, 52864.036 24/05/07,12:32:24,16,10,1, 11.8,1,1, 11.138, 10514.416, 366.330, 52863.717 24/05/07,12:32:24,17,10,1, 11.8,1,1, 11.138, 10514.380, 366.181, 52863.459 24/05/07,12:32:24,18,10,1, 11.8,1,1, 11.138, 10514.251, 365.862, 52863.999 24/05/07,12:32:24,19,10,1, 11.8,1,1, 11.138, 10514.267, 366.252, 52863.152 24/05/07,12:32:25,00,10,1, 11.9,1,1, 11.141, 10514.259, 366.252, 52863.152 24/05/07,12:32:25,01,10,1, 11.9,1,1, 11.141, 10514.371, 366.426, 52863.516 24/05/07,12:32:25,02,10,1, 11.9,1,1, 11.141, 10514.336, 366.007, 52864.152 24/05/07,12:32:25,03,10,1, 11.9,1,1, 11.141, 10514.498, 366.217, 52863.396 24/05/07,12:32:25,04,10,1, 11.9,1,1, 11.141, 10514.070, 365.971, 52863.131 24/05/07,12:32:25,05,10,1, 11.9,1,1, 11.141, 10514.002, 365.941, 52863.577 24/05/07,12:32:25,06,10,1, 11.9,1,1, 11.141, 10514.052, 366.382, 52862.892 24/05/07,12:32:25,07,10,1, 11.9,1,1, 11.141, 10513.886, 366.140, 52863.559 24/05/07,12:32:25,08,10,1, 11.9,1,1, 11.141, 10514.280, 366.298, 52863.733 24/05/07,12:32:25,09,10,1, 11.9,1,1, 11.141, 10514.335, 366.330, 52863.477 24/05/07,12:32:25,10,10,1, 11.9,1,1, 11.141, 10514.327, 365.940, 52864.198 24/05/07,12:32:25,11,10,1, 11.9,1,1, 11.141, 10514.553, 366.309, 52863.594 24/05/07,12:32:25,12,10,1, 11.9,1,1, 11.141, 10514.212, 366.160, 52863.386 24/05/07,12:32:25,13,10,1, 11.9,1,1, 11.141, 10514.051, 365.962, 52863.710 24/05/07,12:32:25,14,10,1, 11.9,1,1, 11.141, 10514.062, 366.332, 52862.856 24/05/07,12:32:25,15,10,1, 11.9,1,1, 11.141, 10513.853, 366.016, 52863.485 24/05/07,12:32:25,16,10,1, 11.9,1,1, 11.141, 10514.214, 366.243, 52863.705 24/05/07,12:32:25,17,10,1, 11.9,1,1, 11.141, 10514.356, 366.433, 52863.483 24/05/07,12:32:25,18,10,1, 11.9,1,1, 11.141, 10514.379, 366.069, 52864.338 24/05/07,12:32:25,19,10,1, 11.9,1,1, 11.141, 10514.491, 366.253, 52863.517 24/05/07,12:32:26,00,11,1, 12.0,1,1, 11.143, 10514.485, 366.253, 52863.517 24/05/07,12:32:26,01,11,1, 12.0,1,1, 11.143, 10514.182, 366.328, 52862.969 24/05/07,12:32:26,02,11,1, 12.0,1,1, 11.143, 10514.242, 366.024, 52864.150 24/05/07,12:32:26,03,11,1, 12.0,1,1, 11.143, 10514.550, 366.342, 52863.871 24/05/07,12:32:26,04,11,1, 12.0,1,1, 11.143, 10514.400, 366.206, 52863.510 24/05/07,12:32:26,05,11,1, 12.0,1,1, 11.143, 10514.204, 365.929, 52863.971 24/05/07,12:32:26,06,11,1, 12.0,1,1, 11.143, 10514.206, 366.185, 52863.039 24/05/07,12:32:26,07,11,1, 12.0,1,1, 11.143, 10513.806, 365.911, 52863.318 24/05/07,12:32:26,08,11,1, 12.0,1,1, 11.143, 10514.005, 366.085, 52863.651 24/05/07,12:32:26,09,11,1, 12.0,1,1, 11.143, 10514.195, 366.481, 52863.160 24/05/07,12:32:26,10,11,1, 12.0,1,1, 11.143, 10514.157, 366.088, 52864.073 24/05/07,12:32:26,11,11,1, 12.0,1,1, 11.143, 10514.529, 366.310, 52863.798 24/05/07,12:32:26,12,11,1, 12.0,1,1, 11.143, 10514.365, 366.111, 52863.482 24/05/07,12:32:26,13,11,1, 12.0,1,1, 11.143, 10514.256, 365.846, 52863.918 24/05/07,12:32:26,14,11,1, 12.0,1,1, 11.143, 10514.221, 366.247, 52863.048 24/05/07,12:32:26,15,11,1, 12.0,1,1, 11.143, 10513.900, 366.038, 52863.305 24/05/07,12:32:26,16,11,1, 12.0,1,1, 11.143, 10514.012, 366.191, 52863.611 24/05/07,12:32:26,17,11,1, 12.0,1,1, 11.143, 10514.153, 366.350, 52863.157 24/05/07,12:32:26,18,11,1, 12.0,1,1, 11.143, 10514.132, 366.025, 52864.084 24/05/07,12:32:26,19,11,1, 12.0,1,1, 11.143, 10514.522, 366.298, 52863.849 24/05/07,12:32:27,00,11,1, 12.0,1,1, 11.139, 10514.518, 366.298, 52863.849 24/05/07,12:32:27,01,11,1, 12.0,1,1, 11.139, 10514.083, 366.366, 52862.974 24/05/07,12:32:27,02,11,1, 12.0,1,1, 11.139, 10513.876, 366.092, 52863.673 24/05/07,12:32:27,03,11,1, 12.0,1,1, 11.139, 10514.310, 366.244, 52863.734 24/05/07,12:32:27,04,11,1, 12.0,1,1, 11.139, 10514.394, 366.246, 52863.357 24/05/07,12:32:27,05,11,1, 12.0,1,1, 11.139, 10514.357, 365.905, 52864.097 24/05/07,12:32:27,06,11,1, 12.0,1,1, 11.139, 10514.486, 366.228, 52863.461 24/05/07,12:32:27,07,11,1, 12.0,1,1, 11.139, 10514.167, 366.051, 52863.347 24/05/07,12:32:27,08,11,1, 12.0,1,1, 11.139, 10514.008, 365.946, 52863.740 24/05/07,12:32:27,09,11,1, 12.0,1,1, 11.139, 10514.043, 366.270, 52862.904 24/05/07,12:32:27,10,11,1, 12.0,1,1, 11.139, 10513.845, 365.948, 52863.457 24/05/07,12:32:27,11,11,1, 12.0,1,1, 11.139, 10514.221, 366.240, 52863.779 24/05/07,12:32:27,12,11,1, 12.0,1,1, 11.139, 10514.432, 366.374, 52863.544 24/05/07,12:32:27,13,11,1, 12.0,1,1, 11.139, 10514.333, 366.018, 52864.274 24/05/07,12:32:27,14,11,1, 12.0,1,1, 11.139, 10514.457, 366.219, 52863.495 24/05/07,12:32:27,15,11,1, 12.0,1,1, 11.139, 10514.145, 365.878, 52863.314 24/05/07,12:32:27,16,11,1, 12.0,1,1, 11.139, 10513.925, 365.873, 52863.534 24/05/07,12:32:27,17,11,1, 12.0,1,1, 11.139, 10514.086, 366.311, 52862.922 24/05/07,12:32:27,18,11,1, 12.0,1,1, 11.139, 10513.882, 366.074, 52863.724 24/05/07,12:32:27,19,11,1, 12.0,1,1, 11.139, 10514.212, 366.303, 52863.795 24/05/07,12:32:28,00,11,1, 11.9,1,1, 11.141, 10514.209, 366.303, 52863.795 24/05/07,12:32:28,01,11,1, 11.9,1,1, 11.141, 10514.119, 366.089, 52862.818 24/05/07,12:32:28,02,11,1, 11.9,1,1, 11.141, 10513.824, 365.880, 52863.244 24/05/07,12:32:28,03,11,1, 11.9,1,1, 11.141, 10513.993, 366.101, 52863.725 24/05/07,12:32:28,04,11,1, 11.9,1,1, 11.141, 10514.187, 366.368, 52863.160 24/05/07,12:32:28,05,11,1, 11.9,1,1, 11.141, 10514.237, 366.053, 52864.168 24/05/07,12:32:28,06,11,1, 11.9,1,1, 11.141, 10514.499, 366.209, 52863.779 24/05/07,12:32:28,07,11,1, 11.9,1,1, 11.141, 10514.353, 366.001, 52863.430 24/05/07,12:32:28,08,11,1, 11.9,1,1, 11.141, 10514.158, 365.791, 52863.852 24/05/07,12:32:28,09,11,1, 11.9,1,1, 11.141, 10514.185, 366.252, 52863.085 24/05/07,12:32:28,10,11,1, 11.9,1,1, 11.141, 10513.863, 366.002, 52863.439 24/05/07,12:32:28,11,11,1, 11.9,1,1, 11.141, 10513.963, 366.082, 52863.627 24/05/07,12:32:28,12,11,1, 11.9,1,1, 11.141, 10514.151, 366.256, 52863.074 24/05/07,12:32:28,13,11,1, 11.9,1,1, 11.141, 10514.169, 365.904, 52863.991 24/05/07,12:32:28,14,11,1, 11.9,1,1, 11.141, 10514.461, 366.216, 52863.831 24/05/07,12:32:28,15,11,1, 11.9,1,1, 11.141, 10514.435, 366.184, 52863.544 24/05/07,12:32:28,16,11,1, 11.9,1,1, 11.141, 10514.210, 365.878, 52863.977 24/05/07,12:32:28,17,11,1, 11.9,1,1, 11.141, 10514.178, 366.101, 52862.960 24/05/07,12:32:28,18,11,1, 11.9,1,1, 11.141, 10513.826, 365.842, 52863.192 24/05/07,12:32:28,19,11,1, 11.9,1,1, 11.141, 10513.928, 365.989, 52863.564 24/05/07,12:32:29,00,11,1, 11.9,1,1, 11.138, 10513.926, 365.989, 52863.564 24/05/07,12:32:29,01,11,1, 11.9,1,1, 11.138, 10514.451, 366.195, 52863.409 24/05/07,12:32:29,02,11,1, 11.9,1,1, 11.138, 10514.024, 366.002, 52863.371 24/05/07,12:32:29,03,11,1, 11.9,1,1, 11.138, 10513.897, 365.937, 52863.591 24/05/07,12:32:29,04,11,1, 11.9,1,1, 11.138, 10513.998, 366.203, 52862.766 24/05/07,12:32:29,05,11,1, 11.9,1,1, 11.138, 10513.844, 365.936, 52863.611 24/05/07,12:32:29,06,11,1, 11.9,1,1, 11.138, 10514.278, 366.240, 52863.814 24/05/07,12:32:29,07,11,1, 11.9,1,1, 11.138, 10514.382, 366.297, 52863.480 24/05/07,12:32:29,08,11,1, 11.9,1,1, 11.138, 10514.337, 365.974, 52864.220 24/05/07,12:32:29,09,11,1, 11.9,1,1, 11.138, 10514.464, 366.162, 52863.442 24/05/07,12:32:29,10,11,1, 11.9,1,1, 11.138, 10514.055, 365.872, 52863.238 24/05/07,12:32:29,11,11,1, 11.9,1,1, 11.138, 10513.963, 365.832, 52863.638 24/05/07,12:32:29,12,11,1, 11.9,1,1, 11.138, 10513.996, 366.276, 52863.012 24/05/07,12:32:29,13,11,1, 11.9,1,1, 11.138, 10513.861, 366.024, 52863.784 24/05/07,12:32:29,14,11,1, 11.9,1,1, 11.138, 10514.209, 366.237, 52863.780 24/05/07,12:32:29,15,11,1, 11.9,1,1, 11.138, 10514.317, 366.230, 52863.363 24/05/07,12:32:29,16,11,1, 11.9,1,1, 11.138, 10514.341, 365.852, 52864.211 24/05/07,12:32:29,17,11,1, 11.9,1,1, 11.138, 10514.449, 366.172, 52863.478 24/05/07,12:32:29,18,11,1, 11.9,1,1, 11.138, 10514.099, 366.048, 52863.410 24/05/07,12:32:29,19,11,1, 11.9,1,1, 11.138, 10513.952, 365.936, 52863.591 24/05/07,12:32:30,00,11,1, 11.9,1,1, 11.142, 10513.951, 365.936, 52863.591 24/05/07,12:32:30,01,11,1, 11.9,1,1, 11.142, 10514.490, 366.161, 52863.637 24/05/07,12:32:30,02,11,1, 11.9,1,1, 11.142, 10514.394, 366.011, 52863.472 24/05/07,12:32:30,03,11,1, 11.9,1,1, 11.142, 10514.179, 365.803, 52863.962 24/05/07,12:32:30,04,11,1, 11.9,1,1, 11.142, 10514.155, 366.244, 52863.051 24/05/07,12:32:30,05,11,1, 11.9,1,1, 11.142, 10513.833, 365.989, 52863.414 24/05/07,12:32:30,06,11,1, 11.9,1,1, 11.142, 10513.982, 366.057, 52863.629 24/05/07,12:32:30,07,11,1, 11.9,1,1, 11.142, 10514.137, 366.263, 52863.082 24/05/07,12:32:30,08,11,1, 11.9,1,1, 11.142, 10514.147, 365.906, 52864.077 24/05/07,12:32:30,09,11,1, 11.9,1,1, 11.142, 10514.525, 366.261, 52863.792 24/05/07,12:32:30,10,11,1, 11.9,1,1, 11.142, 10514.364, 366.128, 52863.487 24/05/07,12:32:30,11,11,1, 11.9,1,1, 11.142, 10514.228, 365.864, 52863.906 24/05/07,12:32:30,12,11,1, 11.9,1,1, 11.142, 10514.214, 366.131, 52862.903 24/05/07,12:32:30,13,11,1, 11.9,1,1, 11.142, 10513.802, 365.863, 52863.220 24/05/07,12:32:30,14,11,1, 11.9,1,1, 11.142, 10513.951, 366.017, 52863.602 24/05/07,12:32:30,15,11,1, 11.9,1,1, 11.142, 10514.175, 366.369, 52863.203 24/05/07,12:32:30,16,11,1, 11.9,1,1, 11.142, 10514.150, 366.034, 52864.135 24/05/07,12:32:30,17,11,1, 11.9,1,1, 11.142, 10514.493, 366.238, 52863.798 24/05/07,12:32:30,18,11,1, 11.9,1,1, 11.142, 10514.290, 366.041, 52863.403 24/05/07,12:32:30,19,11,1, 11.9,1,1, 11.142, 10514.224, 365.765, 52863.980 24/05/07,12:32:31,00,11,1, 11.9,1,1, 11.143, 10514.218, 365.765, 52863.980 24/05/07,12:32:31,01,11,1, 11.9,1,1, 11.143, 10514.346, 366.249, 52863.875 24/05/07,12:32:31,02,11,1, 11.9,1,1, 11.143, 10514.492, 366.273, 52863.523 24/05/07,12:32:31,03,11,1, 11.9,1,1, 11.143, 10514.354, 365.877, 52864.182 24/05/07,12:32:31,04,11,1, 11.9,1,1, 11.143, 10514.462, 366.144, 52863.370 24/05/07,12:32:31,05,11,1, 11.9,1,1, 11.143, 10514.116, 365.844, 52863.327 24/05/07,12:32:31,06,11,1, 11.9,1,1, 11.143, 10514.035, 365.903, 52863.699 24/05/07,12:32:31,07,11,1, 11.9,1,1, 11.143, 10514.091, 366.354, 52862.978 24/05/07,12:32:31,08,11,1, 11.9,1,1, 11.143, 10513.940, 366.020, 52863.787 24/05/07,12:32:31,09,11,1, 11.9,1,1, 11.143, 10514.301, 366.231, 52863.882 24/05/07,12:32:31,10,11,1, 11.9,1,1, 11.143, 10514.373, 366.170, 52863.468 24/05/07,12:32:31,11,11,1, 11.9,1,1, 11.143, 10514.342, 365.832, 52864.202 24/05/07,12:32:31,12,11,1, 11.9,1,1, 11.143, 10514.503, 366.161, 52863.565 24/05/07,12:32:31,13,11,1, 11.9,1,1, 11.143, 10514.140, 365.999, 52863.378 24/05/07,12:32:31,14,11,1, 11.9,1,1, 11.143, 10514.033, 365.904, 52863.659 24/05/07,12:32:31,15,11,1, 11.9,1,1, 11.143, 10514.031, 366.186, 52862.842 24/05/07,12:32:31,16,11,1, 11.9,1,1, 11.143, 10513.901, 365.916, 52863.580 24/05/07,12:32:31,17,11,1, 11.9,1,1, 11.143, 10514.309, 366.205, 52863.866 24/05/07,12:32:31,18,11,1, 11.9,1,1, 11.143, 10514.391, 366.315, 52863.514 24/05/07,12:32:31,19,11,1, 11.9,1,1, 11.143, 10514.363, 365.949, 52864.326 24/05/07,12:32:32,00,11,1, 11.9,1,1, 11.140, 10514.359, 365.949, 52864.326 24/05/07,12:32:32,01,11,1, 11.9,1,1, 11.140, 10514.096, 366.114, 52863.633 24/05/07,12:32:32,02,11,1, 11.9,1,1, 11.140, 10514.256, 366.297, 52863.063 24/05/07,12:32:32,03,11,1, 11.9,1,1, 11.140, 10514.281, 365.962, 52864.043 24/05/07,12:32:32,04,11,1, 11.9,1,1, 11.140, 10514.668, 366.294, 52863.888 24/05/07,12:32:32,05,11,1, 11.9,1,1, 11.140, 10514.499, 366.185, 52863.558 24/05/07,12:32:32,06,11,1, 11.9,1,1, 11.140, 10514.225, 365.870, 52863.899 24/05/07,12:32:32,07,11,1, 11.9,1,1, 11.140, 10514.239, 366.134, 52862.939 24/05/07,12:32:32,08,11,1, 11.9,1,1, 11.140, 10513.873, 365.852, 52863.238 24/05/07,12:32:32,09,11,1, 11.9,1,1, 11.140, 10514.092, 366.042, 52863.756 24/05/07,12:32:32,10,11,1, 11.9,1,1, 11.140, 10514.292, 366.419, 52863.329 24/05/07,12:32:32,11,11,1, 11.9,1,1, 11.140, 10514.257, 366.039, 52864.147 24/05/07,12:32:32,12,11,1, 11.9,1,1, 11.140, 10514.570, 366.223, 52863.770 24/05/07,12:32:32,13,11,1, 11.9,1,1, 11.140, 10514.404, 366.019, 52863.467 24/05/07,12:32:32,14,11,1, 11.9,1,1, 11.140, 10514.298, 365.777, 52863.872 24/05/07,12:32:32,15,11,1, 11.9,1,1, 11.140, 10514.320, 366.183, 52862.997 24/05/07,12:32:32,16,11,1, 11.9,1,1, 11.140, 10513.942, 365.993, 52863.316 24/05/07,12:32:32,17,11,1, 11.9,1,1, 11.140, 10514.079, 366.123, 52863.686 24/05/07,12:32:32,18,11,1, 11.9,1,1, 11.140, 10514.173, 366.324, 52863.163 24/05/07,12:32:32,19,11,1, 11.9,1,1, 11.140, 10514.180, 365.958, 52864.106 24/05/07,12:32:33,00,11,1, 11.9,1,1, 11.140, 10514.176, 365.958, 52864.106 24/05/07,12:32:33,01,11,1, 11.9,1,1, 11.140, 10514.137, 365.878, 52863.690 24/05/07,12:32:33,02,11,1, 11.9,1,1, 11.140, 10514.163, 366.328, 52862.993 24/05/07,12:32:33,03,11,1, 11.9,1,1, 11.140, 10514.067, 366.047, 52863.718 24/05/07,12:32:33,04,11,1, 11.9,1,1, 11.140, 10514.463, 366.278, 52863.829 24/05/07,12:32:33,05,11,1, 11.9,1,1, 11.140, 10514.522, 366.214, 52863.491 24/05/07,12:32:33,06,11,1, 11.9,1,1, 11.140, 10514.463, 365.883, 52864.188 24/05/07,12:32:33,07,11,1, 11.9,1,1, 11.140, 10514.612, 366.199, 52863.445 24/05/07,12:32:33,08,11,1, 11.9,1,1, 11.140, 10514.238, 366.033, 52863.395 24/05/07,12:32:33,09,11,1, 11.9,1,1, 11.140, 10514.098, 365.952, 52863.662 24/05/07,12:32:33,10,11,1, 11.9,1,1, 11.140, 10514.127, 366.239, 52862.900 24/05/07,12:32:33,11,11,1, 11.9,1,1, 11.140, 10513.976, 365.882, 52863.567 24/05/07,12:32:33,12,11,1, 11.9,1,1, 11.140, 10514.328, 366.159, 52863.845 24/05/07,12:32:33,13,11,1, 11.9,1,1, 11.140, 10514.525, 366.339, 52863.479 24/05/07,12:32:33,14,11,1, 11.9,1,1, 11.140, 10514.459, 365.947, 52864.236 24/05/07,12:32:33,15,11,1, 11.9,1,1, 11.140, 10514.639, 366.169, 52863.516 24/05/07,12:32:33,16,11,1, 11.9,1,1, 11.140, 10514.201, 365.883, 52863.226 24/05/07,12:32:33,17,11,1, 11.9,1,1, 11.140, 10514.110, 365.814, 52863.655 24/05/07,12:32:33,18,11,1, 11.9,1,1, 11.140, 10514.217, 366.273, 52862.965 24/05/07,12:32:33,19,11,1, 11.9,1,1, 11.140, 10514.020, 366.075, 52863.655 24/05/07,12:32:34,00,11,1, 11.9,1,1, 11.141, 10514.017, 366.075, 52863.655 24/05/07,12:32:34,01,11,1, 11.9,1,1, 11.141, 10514.378, 365.853, 52863.900 24/05/07,12:32:34,02,11,1, 11.9,1,1, 11.141, 10514.332, 366.155, 52862.917 24/05/07,12:32:34,03,11,1, 11.9,1,1, 11.141, 10514.021, 365.851, 52863.253 24/05/07,12:32:34,04,11,1, 11.9,1,1, 11.141, 10514.130, 366.071, 52863.598 24/05/07,12:32:34,05,11,1, 11.9,1,1, 11.141, 10514.290, 366.397, 52863.216 24/05/07,12:32:34,06,11,1, 11.9,1,1, 11.141, 10514.298, 366.120, 52864.215 24/05/07,12:32:34,07,11,1, 11.9,1,1, 11.141, 10514.658, 366.246, 52863.824 24/05/07,12:32:34,08,11,1, 11.9,1,1, 11.141, 10514.536, 366.061, 52863.425 24/05/07,12:32:34,09,11,1, 11.9,1,1, 11.141, 10514.343, 365.769, 52863.912 24/05/07,12:32:34,10,11,1, 11.9,1,1, 11.141, 10514.375, 366.197, 52863.047 24/05/07,12:32:34,11,11,1, 11.9,1,1, 11.141, 10514.003, 366.020, 52863.341 24/05/07,12:32:34,12,11,1, 11.9,1,1, 11.141, 10514.153, 366.137, 52863.649 24/05/07,12:32:34,13,11,1, 11.9,1,1, 11.141, 10514.237, 366.300, 52863.058 24/05/07,12:32:34,14,11,1, 11.9,1,1, 11.141, 10514.256, 365.943, 52863.956 24/05/07,12:32:34,15,11,1, 11.9,1,1, 11.141, 10514.685, 366.227, 52863.882 24/05/07,12:32:34,16,11,1, 11.9,1,1, 11.141, 10514.575, 366.189, 52863.506 24/05/07,12:32:34,17,11,1, 11.9,1,1, 11.141, 10514.369, 365.870, 52864.017 24/05/07,12:32:34,18,11,1, 11.9,1,1, 11.141, 10514.391, 366.194, 52863.083 24/05/07,12:32:34,19,11,1, 11.9,1,1, 11.141, 10513.995, 365.867, 52863.304 24/05/07,12:32:35,00,11,1, 11.9,1,1, 11.140, 10513.992, 365.867, 52863.304 24/05/07,12:32:35,01,11,1, 11.9,1,1, 11.140, 10514.500, 365.881, 52864.192 24/05/07,12:32:35,02,11,1, 11.9,1,1, 11.140, 10514.644, 366.255, 52863.464 24/05/07,12:32:35,03,11,1, 11.9,1,1, 11.140, 10514.306, 366.017, 52863.353 24/05/07,12:32:35,04,11,1, 11.9,1,1, 11.140, 10514.136, 365.895, 52863.619 24/05/07,12:32:35,05,11,1, 11.9,1,1, 11.140, 10514.154, 366.200, 52862.771 24/05/07,12:32:35,06,11,1, 11.9,1,1, 11.140, 10514.020, 365.902, 52863.590 24/05/07,12:32:35,07,11,1, 11.9,1,1, 11.140, 10514.425, 366.245, 52863.911 24/05/07,12:32:35,08,11,1, 11.9,1,1, 11.140, 10514.536, 366.375, 52863.545 24/05/07,12:32:35,09,11,1, 11.9,1,1, 11.140, 10514.462, 365.968, 52864.240 24/05/07,12:32:35,10,11,1, 11.9,1,1, 11.140, 10514.649, 366.174, 52863.511 24/05/07,12:32:35,11,11,1, 11.9,1,1, 11.140, 10514.225, 365.883, 52863.148 24/05/07,12:32:35,12,11,1, 11.9,1,1, 11.140, 10514.137, 365.835, 52863.606 24/05/07,12:32:35,13,11,1, 11.9,1,1, 11.140, 10514.191, 366.261, 52862.943 24/05/07,12:32:35,14,11,1, 11.9,1,1, 11.140, 10514.016, 366.050, 52863.602 24/05/07,12:32:35,15,11,1, 11.9,1,1, 11.140, 10514.344, 366.219, 52863.935 24/05/07,12:32:35,16,11,1, 11.9,1,1, 11.140, 10514.513, 366.263, 52863.492 24/05/07,12:32:35,17,11,1, 11.9,1,1, 11.140, 10514.462, 365.857, 52864.205 24/05/07,12:32:35,18,11,1, 11.9,1,1, 11.140, 10514.631, 366.225, 52863.623 24/05/07,12:32:35,19,11,1, 11.9,1,1, 11.140, 10514.300, 366.024, 52863.372 24/05/07,12:32:36,00,10,1, 11.7,1,1, 11.145, 10514.293, 366.024, 52863.372 24/05/07,12:32:36,01,10,1, 11.7,1,1, 11.145, 10514.262, 366.017, 52864.040 24/05/07,12:32:36,02,10,1, 11.7,1,1, 11.145, 10514.625, 366.201, 52863.746 24/05/07,12:32:36,03,10,1, 11.7,1,1, 11.145, 10514.520, 366.071, 52863.598 24/05/07,12:32:36,04,10,1, 11.7,1,1, 11.145, 10514.377, 365.795, 52864.035 24/05/07,12:32:36,05,10,1, 11.7,1,1, 11.145, 10514.386, 366.228, 52863.170 24/05/07,12:32:36,06,10,1, 11.7,1,1, 11.145, 10514.018, 365.992, 52863.383 24/05/07,12:32:36,07,10,1, 11.7,1,1, 11.145, 10514.096, 366.064, 52863.580 24/05/07,12:32:36,08,10,1, 11.7,1,1, 11.145, 10514.221, 366.297, 52863.112 24/05/07,12:32:36,09,10,1, 11.7,1,1, 11.145, 10514.205, 365.945, 52864.036 24/05/07,12:32:36,10,10,1, 11.7,1,1, 11.145, 10514.587, 366.310, 52863.833 24/05/07,12:32:36,11,10,1, 11.7,1,1, 11.145, 10514.554, 366.216, 52863.557 24/05/07,12:32:36,12,10,1, 11.7,1,1, 11.145, 10514.384, 365.890, 52864.100 24/05/07,12:32:36,13,10,1, 11.7,1,1, 11.145, 10514.350, 366.126, 52863.108 24/05/07,12:32:36,14,10,1, 11.7,1,1, 11.145, 10513.988, 365.819, 52863.159 24/05/07,12:32:36,15,10,1, 11.7,1,1, 11.145, 10514.092, 365.969, 52863.648 24/05/07,12:32:36,16,10,1, 11.7,1,1, 11.145, 10514.209, 366.370, 52863.135 24/05/07,12:32:36,17,10,1, 11.7,1,1, 11.145, 10514.187, 366.016, 52864.044 24/05/07,12:32:36,18,10,1, 11.7,1,1, 11.145, 10514.542, 366.231, 52863.828 24/05/07,12:32:36,19,10,1, 11.7,1,1, 11.145, 10514.538, 366.098, 52863.398 24/05/07,12:32:37,00,09,1, 11.9,1,1, 11.144, 10514.535, 366.098, 52863.398 24/05/07,12:32:37,01,09,1, 11.9,1,1, 11.144, 10513.971, 365.937, 52863.643 24/05/07,12:32:37,02,09,1, 11.9,1,1, 11.144, 10514.280, 366.229, 52863.841 24/05/07,12:32:37,03,09,1, 11.9,1,1, 11.144, 10514.413, 366.388, 52863.463 24/05/07,12:32:37,04,09,1, 11.9,1,1, 11.144, 10514.435, 365.954, 52864.205 24/05/07,12:32:37,05,09,1, 11.9,1,1, 11.144, 10514.624, 366.121, 52863.581 24/05/07,12:32:37,06,09,1, 11.9,1,1, 11.144, 10514.270, 365.929, 52863.348 24/05/07,12:32:37,07,09,1, 11.9,1,1, 11.144, 10514.137, 365.849, 52863.724 24/05/07,12:32:37,08,09,1, 11.9,1,1, 11.144, 10514.174, 366.280, 52862.990 24/05/07,12:32:37,09,09,1, 11.9,1,1, 11.144, 10513.925, 366.005, 52863.576 24/05/07,12:32:37,10,09,1, 11.9,1,1, 11.144, 10514.235, 366.165, 52863.733 24/05/07,12:32:37,11,09,1, 11.9,1,1, 11.144, 10514.338, 366.260, 52863.335 24/05/07,12:32:37,12,09,1, 11.9,1,1, 11.144, 10514.377, 365.916, 52864.218 24/05/07,12:32:37,13,09,1, 11.9,1,1, 11.144, 10514.667, 366.288, 52863.632 24/05/07,12:32:37,14,09,1, 11.9,1,1, 11.144, 10514.384, 366.057, 52863.415 24/05/07,12:32:37,15,09,1, 11.9,1,1, 11.144, 10514.180, 365.823, 52863.787 24/05/07,12:32:37,16,09,1, 11.9,1,1, 11.144, 10514.221, 366.171, 52862.922 24/05/07,12:32:37,17,09,1, 11.9,1,1, 11.144, 10513.890, 365.875, 52863.430 24/05/07,12:32:37,18,09,1, 11.9,1,1, 11.144, 10514.185, 366.144, 52863.755 24/05/07,12:32:37,19,09,1, 11.9,1,1, 11.144, 10514.392, 366.424, 52863.452 24/05/07,12:32:38,00,09,1, 11.9,1,1, 11.144, 10514.385, 366.424, 52863.452 24/05/07,12:32:38,01,09,1, 11.9,1,1, 11.144, 10513.537, 365.960, 52863.191 24/05/07,12:32:38,02,09,1, 11.9,1,1, 11.144, 10514.538, 366.052, 52864.301 24/05/07,12:32:38,03,09,1, 11.9,1,1, 11.144, 10513.941, 366.108, 52862.075 24/05/07,12:32:38,04,09,1, 11.9,1,1, 11.144, 10513.983, 366.127, 52864.486 24/05/07,12:32:38,05,09,1, 11.9,1,1, 11.144, 10514.957, 366.296, 52864.089 24/05/07,12:32:38,06,09,1, 11.9,1,1, 11.144, 10514.045, 366.190, 52862.857 24/05/07,12:32:38,07,09,1, 11.9,1,1, 11.144, 10514.622, 366.060, 52865.168 24/05/07,12:32:38,08,09,1, 11.9,1,1, 11.144, 10514.551, 366.005, 52862.638 24/05/07,12:32:38,09,09,1, 11.9,1,1, 11.144, 10513.579, 365.896, 52863.016 24/05/07,12:32:38,10,09,1, 11.9,1,1, 11.144, 10514.531, 366.078, 52864.363 24/05/07,12:32:38,11,09,1, 11.9,1,1, 11.144, 10513.962, 366.263, 52862.177 24/05/07,12:32:38,12,09,1, 11.9,1,1, 11.144, 10513.893, 366.164, 52864.351 24/05/07,12:32:38,13,09,1, 11.9,1,1, 11.144, 10514.967, 366.267, 52864.019 24/05/07,12:32:38,14,09,1, 11.9,1,1, 11.144, 10514.012, 366.068, 52862.738 24/05/07,12:32:38,15,09,1, 11.9,1,1, 11.144, 10514.632, 366.001, 52865.128 24/05/07,12:32:38,16,09,1, 11.9,1,1, 11.144, 10514.704, 366.071, 52862.731 24/05/07,12:32:38,17,09,1, 11.9,1,1, 11.144, 10513.607, 365.956, 52863.106 24/05/07,12:32:38,18,09,1, 11.9,1,1, 11.144, 10514.512, 366.035, 52864.407 24/05/07,12:32:38,19,09,1, 11.9,1,1, 11.144, 10513.877, 366.094, 52862.026 24/05/07,12:32:39,00,10,1, 11.9,1,1, 11.142, 10513.875, 366.094, 52862.026 24/05/07,12:32:39,01,10,1, 11.9,1,1, 11.142, 10513.745, 365.862, 52862.317 24/05/07,12:32:39,02,10,1, 11.9,1,1, 11.142, 10514.576, 366.081, 52865.140 24/05/07,12:32:39,03,10,1, 11.9,1,1, 11.142, 10514.455, 366.154, 52862.242 24/05/07,12:32:39,04,10,1, 11.9,1,1, 11.142, 10513.274, 366.014, 52863.282 24/05/07,12:32:39,05,10,1, 11.9,1,1, 11.142, 10514.796, 366.268, 52864.850 24/05/07,12:32:39,06,10,1, 11.9,1,1, 11.142, 10513.992, 366.135, 52861.902 24/05/07,12:32:39,07,10,1, 11.9,1,1, 11.142, 10514.099, 366.150, 52864.962 24/05/07,12:32:39,08,10,1, 11.9,1,1, 11.142, 10515.283, 366.326, 52864.138 24/05/07,12:32:39,09,10,1, 11.9,1,1, 11.142, 10513.763, 366.026, 52862.426 24/05/07,12:32:39,10,10,1, 11.9,1,1, 11.142, 10514.587, 366.075, 52865.290 24/05/07,12:32:39,11,10,1, 11.9,1,1, 11.142, 10514.498, 366.043, 52862.329 24/05/07,12:32:39,12,10,1, 11.9,1,1, 11.142, 10513.252, 365.866, 52862.971 24/05/07,12:32:39,13,10,1, 11.9,1,1, 11.142, 10514.793, 366.262, 52864.790 24/05/07,12:32:39,14,10,1, 11.9,1,1, 11.142, 10514.113, 366.256, 52862.116 24/05/07,12:32:39,15,10,1, 11.9,1,1, 11.142, 10514.063, 366.217, 52864.920 24/05/07,12:32:39,16,10,1, 11.9,1,1, 11.142, 10515.286, 366.239, 52864.142 24/05/07,12:32:39,17,10,1, 11.9,1,1, 11.142, 10513.789, 365.920, 52862.240 24/05/07,12:32:39,18,10,1, 11.9,1,1, 11.142, 10514.569, 365.980, 52865.134 24/05/07,12:32:39,19,10,1, 11.9,1,1, 11.142, 10514.620, 366.110, 52862.451 24/05/07,12:32:40,00,09,1, 11.9,1,1, 11.142, 10514.618, 366.110, 52862.451 24/05/07,12:32:40,01,09,1, 11.9,1,1, 11.142, 10514.097, 366.179, 52862.269 24/05/07,12:32:40,02,09,1, 11.9,1,1, 11.142, 10514.417, 366.107, 52865.364 24/05/07,12:32:40,03,09,1, 11.9,1,1, 11.142, 10515.139, 366.082, 52863.113 24/05/07,12:32:40,04,09,1, 11.9,1,1, 11.142, 10513.499, 365.841, 52862.512 24/05/07,12:32:40,05,09,1, 11.9,1,1, 11.142, 10514.589, 366.115, 52865.044 24/05/07,12:32:40,06,09,1, 11.9,1,1, 11.142, 10514.258, 366.203, 52861.981 24/05/07,12:32:40,07,09,1, 11.9,1,1, 11.142, 10513.519, 366.131, 52863.946 24/05/07,12:32:40,08,09,1, 11.9,1,1, 11.142, 10515.110, 366.355, 52864.729 24/05/07,12:32:40,09,09,1, 11.9,1,1, 11.142, 10514.004, 366.074, 52862.033 24/05/07,12:32:40,10,09,1, 11.9,1,1, 11.142, 10514.405, 366.073, 52865.267 24/05/07,12:32:40,11,09,1, 11.9,1,1, 11.142, 10515.240, 366.207, 52863.545 24/05/07,12:32:40,12,09,1, 11.9,1,1, 11.142, 10513.544, 365.957, 52862.563 24/05/07,12:32:40,13,09,1, 11.9,1,1, 11.142, 10514.572, 366.183, 52865.061 24/05/07,12:32:40,14,09,1, 11.9,1,1, 11.142, 10514.252, 366.096, 52861.946 24/05/07,12:32:40,15,09,1, 11.9,1,1, 11.142, 10513.408, 366.005, 52863.660 24/05/07,12:32:40,16,09,1, 11.9,1,1, 11.142, 10515.091, 366.306, 52864.848 24/05/07,12:32:40,17,09,1, 11.9,1,1, 11.142, 10514.040, 366.205, 52862.219 24/05/07,12:32:40,18,09,1, 11.9,1,1, 11.142, 10514.407, 366.192, 52865.346 24/05/07,12:32:40,19,09,1, 11.9,1,1, 11.142, 10515.219, 366.191, 52863.537 24/05/07,12:32:41,00,09,1, 11.9,1,1, 11.144, 10515.211, 366.191, 52863.537 24/05/07,12:32:41,01,09,1, 11.9,1,1, 11.144, 10514.100, 366.153, 52861.869 24/05/07,12:32:41,02,09,1, 11.9,1,1, 11.144, 10513.907, 366.175, 52864.662 24/05/07,12:32:41,03,09,1, 11.9,1,1, 11.144, 10515.294, 366.367, 52864.421 24/05/07,12:32:41,04,09,1, 11.9,1,1, 11.144, 10513.955, 366.135, 52862.363 24/05/07,12:32:41,05,09,1, 11.9,1,1, 11.144, 10514.564, 366.157, 52865.361 24/05/07,12:32:41,06,09,1, 11.9,1,1, 11.144, 10514.772, 366.124, 52862.636 24/05/07,12:32:41,07,09,1, 11.9,1,1, 11.144, 10513.302, 365.898, 52862.728 24/05/07,12:32:41,08,09,1, 11.9,1,1, 11.144, 10514.673, 366.243, 52864.917 24/05/07,12:32:41,09,09,1, 11.9,1,1, 11.144, 10514.129, 366.256, 52861.918 24/05/07,12:32:41,10,09,1, 11.9,1,1, 11.144, 10513.784, 366.225, 52864.523 24/05/07,12:32:41,11,09,1, 11.9,1,1, 11.144, 10515.233, 366.366, 52864.401 24/05/07,12:32:41,12,09,1, 11.9,1,1, 11.144, 10513.951, 366.009, 52862.327 24/05/07,12:32:41,13,09,1, 11.9,1,1, 11.144, 10514.504, 366.072, 52865.299 24/05/07,12:32:41,14,09,1, 11.9,1,1, 11.144, 10514.862, 366.183, 52862.777 24/05/07,12:32:41,15,09,1, 11.9,1,1, 11.144, 10513.399, 366.049, 52862.879 24/05/07,12:32:41,16,09,1, 11.9,1,1, 11.144, 10514.651, 366.328, 52865.045 24/05/07,12:32:41,17,09,1, 11.9,1,1, 11.144, 10514.078, 366.204, 52861.974 24/05/07,12:32:41,18,09,1, 11.9,1,1, 11.144, 10513.684, 366.099, 52864.403 24/05/07,12:32:41,19,09,1, 11.9,1,1, 11.144, 10515.225, 366.405, 52864.538 24/05/07,12:32:42,00,09,1, 12.0,1,1, 11.145, 10515.219, 366.405, 52864.538 24/05/07,12:32:42,01,09,1, 12.0,1,1, 11.145, 10514.130, 366.204, 52862.228 24/05/07,12:32:42,02,09,1, 12.0,1,1, 11.145, 10513.620, 366.178, 52863.809 24/05/07,12:32:42,03,09,1, 12.0,1,1, 11.145, 10514.754, 366.329, 52864.326 24/05/07,12:32:42,04,09,1, 12.0,1,1, 11.145, 10513.966, 366.278, 52862.496 24/05/07,12:32:42,05,09,1, 12.0,1,1, 11.145, 10514.354, 366.168, 52865.129 24/05/07,12:32:42,06,09,1, 12.0,1,1, 11.145, 10514.980, 366.280, 52863.589 24/05/07,12:32:42,07,09,1, 12.0,1,1, 11.145, 10513.915, 366.145, 52862.998 24/05/07,12:32:42,08,09,1, 12.0,1,1, 11.145, 10514.630, 366.147, 52864.920 24/05/07,12:32:42,09,09,1, 12.0,1,1, 11.145, 10514.180, 366.217, 52862.175 24/05/07,12:32:42,10,09,1, 12.0,1,1, 11.145, 10513.575, 366.016, 52863.676 24/05/07,12:32:42,11,09,1, 12.0,1,1, 11.145, 10514.609, 366.234, 52864.319 24/05/07,12:32:42,12,09,1, 12.0,1,1, 11.145, 10513.990, 366.335, 52862.402 24/05/07,12:32:42,13,09,1, 12.0,1,1, 11.145, 10514.354, 366.297, 52865.079 24/05/07,12:32:42,14,09,1, 12.0,1,1, 11.145, 10515.035, 366.306, 52863.683 24/05/07,12:32:42,15,09,1, 12.0,1,1, 11.145, 10513.932, 366.111, 52862.948 24/05/07,12:32:42,16,09,1, 12.0,1,1, 11.145, 10514.608, 366.032, 52864.989 24/05/07,12:32:42,17,09,1, 12.0,1,1, 11.145, 10514.230, 366.157, 52862.265 24/05/07,12:32:42,18,09,1, 12.0,1,1, 11.145, 10513.592, 366.125, 52863.634 24/05/07,12:32:42,19,09,1, 12.0,1,1, 11.145, 10514.639, 366.352, 52864.346 24/05/07,12:32:43,00,09,1, 11.9,1,1, 11.146, 10514.635, 366.352, 52864.346 24/05/07,12:32:43,01,09,1, 11.9,1,1, 11.146, 10514.707, 366.216, 52863.002 24/05/07,12:32:43,02,09,1, 11.9,1,1, 11.146, 10513.632, 366.006, 52863.048 24/05/07,12:32:43,03,09,1, 11.9,1,1, 11.146, 10514.504, 366.090, 52864.560 24/05/07,12:32:43,04,09,1, 11.9,1,1, 11.146, 10513.900, 366.193, 52862.018 24/05/07,12:32:43,05,09,1, 11.9,1,1, 11.146, 10513.758, 366.268, 52864.250 24/05/07,12:32:43,06,09,1, 11.9,1,1, 11.146, 10514.843, 366.467, 52864.271 24/05/07,12:32:43,07,09,1, 11.9,1,1, 11.146, 10513.985, 366.318, 52862.700 24/05/07,12:32:43,08,09,1, 11.9,1,1, 11.146, 10514.539, 366.114, 52865.170 24/05/07,12:32:43,09,09,1, 11.9,1,1, 11.146, 10514.817, 366.197, 52863.088 24/05/07,12:32:43,10,09,1, 11.9,1,1, 11.146, 10513.681, 366.089, 52863.113 24/05/07,12:32:43,11,09,1, 11.9,1,1, 11.146, 10514.517, 366.220, 52864.696 24/05/07,12:32:43,12,09,1, 11.9,1,1, 11.146, 10513.967, 366.331, 52862.144 24/05/07,12:32:43,13,09,1, 11.9,1,1, 11.146, 10513.668, 366.188, 52864.076 24/05/07,12:32:43,14,09,1, 11.9,1,1, 11.146, 10514.744, 366.375, 52864.226 24/05/07,12:32:43,15,09,1, 11.9,1,1, 11.146, 10513.951, 366.291, 52862.587 24/05/07,12:32:43,16,09,1, 11.9,1,1, 11.146, 10514.499, 366.243, 52865.214 24/05/07,12:32:43,17,09,1, 11.9,1,1, 11.146, 10514.855, 366.301, 52863.283 24/05/07,12:32:43,18,09,1, 11.9,1,1, 11.146, 10513.781, 366.097, 52863.054 24/05/07,12:32:43,19,09,1, 11.9,1,1, 11.146, 10514.479, 366.081, 52864.594 24/05/07,12:32:44,00,09,1, 11.9,1,1, 11.140, 10514.476, 366.081, 52864.594 24/05/07,12:32:44,01,09,1, 11.9,1,1, 11.140, 10514.646, 366.318, 52863.562 24/05/07,12:32:44,02,09,1, 11.9,1,1, 11.140, 10514.032, 366.312, 52863.480 24/05/07,12:32:44,03,09,1, 11.9,1,1, 11.140, 10514.729, 366.141, 52865.015 24/05/07,12:32:44,04,09,1, 11.9,1,1, 11.140, 10514.226, 366.283, 52862.579 24/05/07,12:32:44,05,09,1, 11.9,1,1, 11.140, 10513.798, 366.197, 52863.875 24/05/07,12:32:44,06,09,1, 11.9,1,1, 11.140, 10514.348, 366.086, 52863.870 24/05/07,12:32:44,07,09,1, 11.9,1,1, 11.140, 10513.679, 366.380, 52862.389 24/05/07,12:32:44,08,09,1, 11.9,1,1, 11.140, 10514.132, 366.317, 52864.819 24/05/07,12:32:44,09,09,1, 11.9,1,1, 11.140, 10514.669, 366.411, 52863.625 24/05/07,12:32:44,10,09,1, 11.9,1,1, 11.140, 10514.057, 366.423, 52863.420 24/05/07,12:32:44,11,09,1, 11.9,1,1, 11.140, 10514.701, 366.138, 52864.939 24/05/07,12:32:44,12,09,1, 11.9,1,1, 11.140, 10514.282, 366.158, 52862.543 24/05/07,12:32:44,13,09,1, 11.9,1,1, 11.140, 10513.791, 366.118, 52863.767 24/05/07,12:32:44,14,09,1, 11.9,1,1, 11.140, 10514.453, 366.232, 52863.940 24/05/07,12:32:44,15,09,1, 11.9,1,1, 11.140, 10513.720, 366.450, 52862.276 24/05/07,12:32:44,16,09,1, 11.9,1,1, 11.140, 10514.067, 366.320, 52864.716 24/05/07,12:32:44,17,09,1, 11.9,1,1, 11.140, 10514.600, 366.302, 52863.601 24/05/07,12:32:44,18,09,1, 11.9,1,1, 11.140, 10514.023, 366.352, 52863.360 24/05/07,12:32:44,19,09,1, 11.9,1,1, 11.140, 10514.714, 366.137, 52865.116 24/05/07,12:32:45,00,09,1, 11.8,1,1, 11.145, 10514.710, 366.137, 52865.116 24/05/07,12:32:45,01,09,1, 11.8,1,1, 11.145, 10514.390, 366.342, 52864.057 24/05/07,12:32:45,02,09,1, 11.8,1,1, 11.145, 10513.747, 366.546, 52862.805 24/05/07,12:32:45,03,09,1, 11.8,1,1, 11.145, 10514.387, 366.334, 52865.033 24/05/07,12:32:45,04,09,1, 11.8,1,1, 11.145, 10514.642, 366.300, 52863.517 24/05/07,12:32:45,05,09,1, 11.8,1,1, 11.145, 10513.934, 366.252, 52863.578 24/05/07,12:32:45,06,09,1, 11.8,1,1, 11.145, 10514.646, 366.107, 52864.786 24/05/07,12:32:45,07,09,1, 11.8,1,1, 11.145, 10514.110, 366.306, 52862.493 24/05/07,12:32:45,08,09,1, 11.8,1,1, 11.145, 10513.733, 366.267, 52864.041 24/05/07,12:32:45,09,09,1, 11.8,1,1, 11.145, 10514.350, 366.213, 52863.869 24/05/07,12:32:45,10,09,1, 11.8,1,1, 11.145, 10513.678, 366.395, 52862.612 24/05/07,12:32:45,11,09,1, 11.8,1,1, 11.145, 10514.248, 366.266, 52864.944 24/05/07,12:32:45,12,09,1, 11.8,1,1, 11.145, 10514.650, 366.414, 52863.617 24/05/07,12:32:45,13,09,1, 11.8,1,1, 11.145, 10514.012, 366.435, 52863.600 24/05/07,12:32:45,14,09,1, 11.8,1,1, 11.145, 10514.680, 366.193, 52864.865 24/05/07,12:32:45,15,09,1, 11.8,1,1, 11.145, 10514.106, 366.219, 52862.457 24/05/07,12:32:45,16,09,1, 11.8,1,1, 11.145, 10513.732, 366.122, 52863.805 24/05/07,12:32:45,17,09,1, 11.8,1,1, 11.145, 10514.336, 366.204, 52863.905 24/05/07,12:32:45,18,09,1, 11.8,1,1, 11.145, 10513.703, 366.494, 52862.459 24/05/07,12:32:45,19,09,1, 11.8,1,1, 11.145, 10514.228, 366.435, 52865.009 24/05/07,12:32:46,00,09,1, 11.9,1,1, 11.145, 10514.226, 366.435, 52865.009 24/05/07,12:32:46,01,09,1, 11.9,1,1, 11.145, 10514.481, 366.205, 52864.997 24/05/07,12:32:46,02,09,1, 11.9,1,1, 11.145, 10514.026, 366.229, 52862.232 24/05/07,12:32:46,03,09,1, 11.9,1,1, 11.145, 10513.447, 366.183, 52863.749 24/05/07,12:32:46,04,09,1, 11.9,1,1, 11.145, 10514.525, 366.416, 52864.351 24/05/07,12:32:46,05,09,1, 11.9,1,1, 11.145, 10513.881, 366.537, 52862.652 24/05/07,12:32:46,06,09,1, 11.9,1,1, 11.145, 10514.227, 366.407, 52865.178 24/05/07,12:32:46,07,09,1, 11.9,1,1, 11.145, 10514.895, 366.432, 52863.733 24/05/07,12:32:46,08,09,1, 11.9,1,1, 11.145, 10513.786, 366.161, 52862.984 24/05/07,12:32:46,09,09,1, 11.9,1,1, 11.145, 10514.484, 366.175, 52864.946 24/05/07,12:32:46,10,09,1, 11.9,1,1, 11.145, 10514.137, 366.335, 52862.510 24/05/07,12:32:46,11,09,1, 11.9,1,1, 11.145, 10513.448, 366.302, 52863.818 24/05/07,12:32:46,12,09,1, 11.9,1,1, 11.145, 10514.519, 366.455, 52864.415 24/05/07,12:32:46,13,09,1, 11.9,1,1, 11.145, 10513.877, 366.435, 52862.466 24/05/07,12:32:46,14,09,1, 11.9,1,1, 11.145, 10514.121, 366.325, 52865.030 24/05/07,12:32:46,15,09,1, 11.9,1,1, 11.145, 10514.875, 366.416, 52863.801 24/05/07,12:32:46,16,09,1, 11.9,1,1, 11.145, 10513.857, 366.343, 52863.059 24/05/07,12:32:46,17,09,1, 11.9,1,1, 11.145, 10514.521, 366.291, 52865.016 24/05/07,12:32:46,18,09,1, 11.9,1,1, 11.145, 10514.200, 366.303, 52862.364 24/05/07,12:32:46,19,09,1, 11.9,1,1, 11.145, 10513.411, 366.193, 52863.435 24/05/07,12:32:47,00,10,1, 11.9,1,1, 11.144, 10513.408, 366.193, 52863.435 24/05/07,12:32:47,01,10,1, 11.9,1,1, 11.144, 10514.399, 366.324, 52865.365 24/05/07,12:32:47,02,10,1, 11.9,1,1, 11.144, 10514.735, 366.412, 52863.364 24/05/07,12:32:47,03,10,1, 11.9,1,1, 11.144, 10513.632, 366.268, 52863.181 24/05/07,12:32:47,04,10,1, 11.9,1,1, 11.144, 10514.454, 366.328, 52864.890 24/05/07,12:32:47,05,10,1, 11.9,1,1, 11.144, 10513.897, 366.368, 52862.125 24/05/07,12:32:47,06,10,1, 11.9,1,1, 11.144, 10513.503, 366.302, 52864.029 24/05/07,12:32:47,07,10,1, 11.9,1,1, 11.144, 10514.620, 366.512, 52864.315 24/05/07,12:32:47,08,10,1, 11.9,1,1, 11.144, 10513.900, 366.488, 52862.670 24/05/07,12:32:47,09,10,1, 11.9,1,1, 11.144, 10514.421, 366.410, 52865.301 24/05/07,12:32:47,10,10,1, 11.9,1,1, 11.144, 10514.800, 366.498, 52863.511 24/05/07,12:32:47,11,10,1, 11.9,1,1, 11.144, 10513.745, 366.210, 52863.107 24/05/07,12:32:47,12,10,1, 11.9,1,1, 11.144, 10514.447, 366.172, 52864.816 24/05/07,12:32:47,13,10,1, 11.9,1,1, 11.144, 10513.979, 366.353, 52862.182 24/05/07,12:32:47,14,10,1, 11.9,1,1, 11.144, 10513.519, 366.375, 52864.022 24/05/07,12:32:47,15,10,1, 11.9,1,1, 11.144, 10514.614, 366.585, 52864.569 24/05/07,12:32:47,16,10,1, 11.9,1,1, 11.144, 10513.890, 366.519, 52862.717 24/05/07,12:32:47,17,10,1, 11.9,1,1, 11.144, 10514.269, 366.322, 52865.204 24/05/07,12:32:47,18,10,1, 11.9,1,1, 11.144, 10514.857, 366.380, 52863.669 24/05/07,12:32:47,19,10,1, 11.9,1,1, 11.144, 10513.743, 366.291, 52863.140 24/05/07,12:32:48,00,10,1, 11.9,1,1, 11.143, 10513.742, 366.291, 52863.140 24/05/07,12:32:48,01,10,1, 11.9,1,1, 11.143, 10513.789, 366.466, 52864.619 24/05/07,12:32:48,02,10,1, 11.9,1,1, 11.143, 10514.758, 366.697, 52864.419 24/05/07,12:32:48,03,10,1, 11.9,1,1, 11.143, 10513.924, 366.499, 52862.949 24/05/07,12:32:48,04,10,1, 11.9,1,1, 11.143, 10514.521, 366.312, 52865.423 24/05/07,12:32:48,05,10,1, 11.9,1,1, 11.143, 10514.626, 366.365, 52863.101 24/05/07,12:32:48,06,10,1, 11.9,1,1, 11.143, 10513.562, 366.251, 52863.295 24/05/07,12:32:48,07,10,1, 11.9,1,1, 11.143, 10514.417, 366.436, 52864.756 24/05/07,12:32:48,08,10,1, 11.9,1,1, 11.143, 10513.893, 366.503, 52862.179 24/05/07,12:32:48,09,10,1, 11.9,1,1, 11.143, 10513.713, 366.368, 52864.410 24/05/07,12:32:48,10,10,1, 11.9,1,1, 11.143, 10514.684, 366.528, 52864.220 24/05/07,12:32:48,11,10,1, 11.9,1,1, 11.143, 10513.945, 366.487, 52862.861 24/05/07,12:32:48,12,10,1, 11.9,1,1, 11.143, 10514.460, 366.420, 52865.526 24/05/07,12:32:48,13,10,1, 11.9,1,1, 11.143, 10514.710, 366.493, 52863.290 24/05/07,12:32:48,14,10,1, 11.9,1,1, 11.143, 10513.625, 366.273, 52863.245 24/05/07,12:32:48,15,10,1, 11.9,1,1, 11.143, 10514.464, 366.314, 52864.900 24/05/07,12:32:48,16,10,1, 11.9,1,1, 11.143, 10513.846, 366.402, 52862.170 24/05/07,12:32:48,17,10,1, 11.9,1,1, 11.143, 10513.601, 366.417, 52864.278 24/05/07,12:32:48,18,10,1, 11.9,1,1, 11.143, 10514.700, 366.679, 52864.434 24/05/07,12:32:48,19,10,1, 11.9,1,1, 11.143, 10513.932, 366.608, 52862.817 24/05/07,12:32:49,00,10,1, 11.8,1,1, 11.145, 10513.926, 366.608, 52862.817 24/05/07,12:32:49,01,10,1, 11.8,1,1, 11.145, 10513.501, 366.307, 52863.471 24/05/07,12:32:49,02,10,1, 11.8,1,1, 11.145, 10514.413, 366.419, 52864.607 24/05/07,12:32:49,03,10,1, 11.8,1,1, 11.145, 10513.793, 366.495, 52862.262 24/05/07,12:32:49,04,10,1, 11.8,1,1, 11.145, 10513.883, 366.455, 52864.778 24/05/07,12:32:49,05,10,1, 11.8,1,1, 11.145, 10514.847, 366.669, 52864.364 24/05/07,12:32:49,06,10,1, 11.8,1,1, 11.145, 10513.943, 366.527, 52863.140 24/05/07,12:32:49,07,10,1, 11.8,1,1, 11.145, 10514.487, 366.364, 52865.387 24/05/07,12:32:49,08,10,1, 11.8,1,1, 11.145, 10514.497, 366.363, 52862.909 24/05/07,12:32:49,09,10,1, 11.8,1,1, 11.145, 10513.482, 366.237, 52863.435 24/05/07,12:32:49,10,10,1, 11.8,1,1, 11.145, 10514.421, 366.432, 52864.752 24/05/07,12:32:49,11,10,1, 11.8,1,1, 11.145, 10513.860, 366.567, 52862.403 24/05/07,12:32:49,12,10,1, 11.8,1,1, 11.145, 10513.846, 366.528, 52864.881 24/05/07,12:32:49,13,10,1, 11.8,1,1, 11.145, 10514.795, 366.594, 52864.259 24/05/07,12:32:49,14,10,1, 11.8,1,1, 11.145, 10513.886, 366.433, 52862.964 24/05/07,12:32:49,15,10,1, 11.8,1,1, 11.145, 10514.514, 366.344, 52865.448 24/05/07,12:32:49,16,10,1, 11.8,1,1, 11.145, 10514.536, 366.476, 52863.073 24/05/07,12:32:49,17,10,1, 11.8,1,1, 11.145, 10513.533, 366.354, 52863.441 24/05/07,12:32:49,18,10,1, 11.8,1,1, 11.145, 10514.419, 366.415, 52864.735 24/05/07,12:32:49,19,10,1, 11.8,1,1, 11.145, 10513.819, 366.481, 52862.295 24/05/07,12:32:50,00,10,1, 11.9,1,1, 11.144, 10513.817, 366.481, 52862.295 24/05/07,12:32:50,01,10,1, 11.9,1,1, 11.144, 10513.805, 366.336, 52863.155 24/05/07,12:32:50,02,10,1, 11.9,1,1, 11.144, 10514.474, 366.340, 52865.192 24/05/07,12:32:50,03,10,1, 11.9,1,1, 11.144, 10514.193, 366.522, 52862.565 24/05/07,12:32:50,04,10,1, 11.9,1,1, 11.144, 10513.467, 366.435, 52863.756 24/05/07,12:32:50,05,10,1, 11.9,1,1, 11.144, 10514.490, 366.517, 52864.540 24/05/07,12:32:50,06,10,1, 11.9,1,1, 11.144, 10513.783, 366.526, 52862.447 24/05/07,12:32:50,07,10,1, 11.9,1,1, 11.144, 10513.983, 366.442, 52865.133 24/05/07,12:32:50,08,10,1, 11.9,1,1, 11.144, 10514.894, 366.631, 52864.201 24/05/07,12:32:50,09,10,1, 11.9,1,1, 11.144, 10513.911, 366.508, 52863.296 24/05/07,12:32:50,10,10,1, 11.9,1,1, 11.144, 10514.528, 366.427, 52865.327 24/05/07,12:32:50,11,10,1, 11.9,1,1, 11.144, 10514.306, 366.449, 52862.674 24/05/07,12:32:50,12,10,1, 11.9,1,1, 11.144, 10513.394, 366.288, 52863.652 24/05/07,12:32:50,13,10,1, 11.9,1,1, 11.144, 10514.390, 366.496, 52864.629 24/05/07,12:32:50,14,10,1, 11.9,1,1, 11.144, 10513.835, 366.647, 52862.393 24/05/07,12:32:50,15,10,1, 11.9,1,1, 11.144, 10514.041, 366.633, 52865.059 24/05/07,12:32:50,16,10,1, 11.9,1,1, 11.144, 10514.884, 366.660, 52864.147 24/05/07,12:32:50,17,10,1, 11.9,1,1, 11.144, 10513.883, 366.412, 52863.128 24/05/07,12:32:50,18,10,1, 11.9,1,1, 11.144, 10514.465, 366.332, 52865.348 24/05/07,12:32:50,19,10,1, 11.9,1,1, 11.144, 10514.378, 366.458, 52862.842 24/05/07,12:32:51,00,10,1, 11.9,1,1, 11.148, 10514.376, 366.458, 52862.842 24/05/07,12:32:51,01,10,1, 11.9,1,1, 11.148, 10513.884, 366.715, 52862.832 24/05/07,12:32:51,02,10,1, 11.9,1,1, 11.148, 10514.316, 366.597, 52865.611 24/05/07,12:32:51,03,10,1, 11.9,1,1, 11.148, 10514.821, 366.633, 52863.833 24/05/07,12:32:51,04,10,1, 11.9,1,1, 11.148, 10513.801, 366.387, 52863.233 24/05/07,12:32:51,05,10,1, 11.9,1,1, 11.148, 10514.470, 366.343, 52865.164 24/05/07,12:32:51,06,10,1, 11.9,1,1, 11.148, 10514.051, 366.466, 52862.445 24/05/07,12:32:51,07,10,1, 11.9,1,1, 11.148, 10513.465, 366.433, 52864.015 24/05/07,12:32:51,08,10,1, 11.9,1,1, 11.148, 10514.583, 366.671, 52864.599 24/05/07,12:32:51,09,10,1, 11.9,1,1, 11.148, 10513.796, 366.646, 52862.791 24/05/07,12:32:51,10,10,1, 11.9,1,1, 11.148, 10514.166, 366.451, 52865.317 24/05/07,12:32:51,11,10,1, 11.9,1,1, 11.148, 10514.834, 366.558, 52863.839 24/05/07,12:32:51,12,10,1, 11.9,1,1, 11.148, 10513.805, 366.437, 52863.266 24/05/07,12:32:51,13,10,1, 11.9,1,1, 11.148, 10514.512, 366.465, 52865.241 24/05/07,12:32:51,14,10,1, 11.9,1,1, 11.148, 10514.137, 366.561, 52862.549 24/05/07,12:32:51,15,10,1, 11.9,1,1, 11.148, 10513.413, 366.410, 52863.796 24/05/07,12:32:51,16,10,1, 11.9,1,1, 11.148, 10514.507, 366.542, 52864.518 24/05/07,12:32:51,17,10,1, 11.9,1,1, 11.148, 10513.794, 366.626, 52862.652 24/05/07,12:32:51,18,10,1, 11.9,1,1, 11.148, 10514.195, 366.627, 52865.525 24/05/07,12:32:51,19,10,1, 11.9,1,1, 11.148, 10514.854, 366.722, 52864.038 24/05/07,12:32:52,00,11,1, 12.0,1,1, 11.145, 10514.852, 366.722, 52864.038 24/05/07,12:32:52,01,11,1, 12.0,1,1, 11.145, 10513.895, 366.638, 52862.379 24/05/07,12:32:52,02,11,1, 12.0,1,1, 11.145, 10513.675, 366.561, 52864.564 24/05/07,12:32:52,03,11,1, 12.0,1,1, 11.145, 10514.695, 366.711, 52864.513 24/05/07,12:32:52,04,11,1, 12.0,1,1, 11.145, 10513.878, 366.594, 52862.906 24/05/07,12:32:52,05,11,1, 12.0,1,1, 11.145, 10514.427, 366.570, 52865.586 24/05/07,12:32:52,06,11,1, 12.0,1,1, 11.145, 10514.747, 366.618, 52863.475 24/05/07,12:32:52,07,11,1, 12.0,1,1, 11.145, 10513.654, 366.531, 52863.416 24/05/07,12:32:52,08,11,1, 12.0,1,1, 11.145, 10514.429, 366.461, 52864.982 24/05/07,12:32:52,09,11,1, 12.0,1,1, 11.145, 10513.864, 366.521, 52862.382 24/05/07,12:32:52,10,11,1, 12.0,1,1, 11.145, 10513.496, 366.446, 52864.324 24/05/07,12:32:52,11,11,1, 12.0,1,1, 11.145, 10514.646, 366.753, 52864.509 24/05/07,12:32:52,12,11,1, 12.0,1,1, 11.145, 10513.949, 366.752, 52862.968 24/05/07,12:32:52,13,11,1, 12.0,1,1, 11.145, 10514.401, 366.602, 52865.551 24/05/07,12:32:52,14,11,1, 12.0,1,1, 11.145, 10514.795, 366.565, 52863.549 24/05/07,12:32:52,15,11,1, 12.0,1,1, 11.145, 10513.596, 366.312, 52863.318 24/05/07,12:32:52,16,11,1, 12.0,1,1, 11.145, 10514.429, 366.410, 52864.912 24/05/07,12:32:52,17,11,1, 12.0,1,1, 11.145, 10513.962, 366.619, 52862.354 24/05/07,12:32:52,18,11,1, 12.0,1,1, 11.145, 10513.558, 366.568, 52864.337 24/05/07,12:32:52,19,11,1, 12.0,1,1, 11.145, 10514.633, 366.734, 52864.703 24/05/07,12:32:53,00,11,1, 11.9,1,1, 11.145, 10514.627, 366.734, 52864.703 24/05/07,12:32:53,01,11,1, 11.9,1,1, 11.145, 10514.409, 366.576, 52862.978 24/05/07,12:32:53,02,11,1, 11.9,1,1, 11.145, 10513.451, 366.381, 52863.578 24/05/07,12:32:53,03,11,1, 11.9,1,1, 11.145, 10514.384, 366.461, 52864.773 24/05/07,12:32:53,04,11,1, 11.9,1,1, 11.145, 10513.803, 366.675, 52862.455 24/05/07,12:32:53,05,11,1, 11.9,1,1, 11.145, 10513.867, 366.648, 52864.976 24/05/07,12:32:53,06,11,1, 11.9,1,1, 11.145, 10514.793, 366.815, 52864.481 24/05/07,12:32:53,07,11,1, 11.9,1,1, 11.145, 10513.899, 366.592, 52863.238 24/05/07,12:32:53,08,11,1, 11.9,1,1, 11.145, 10514.484, 366.413, 52865.396 24/05/07,12:32:53,09,11,1, 11.9,1,1, 11.145, 10514.520, 366.528, 52863.042 24/05/07,12:32:53,10,11,1, 11.9,1,1, 11.145, 10513.507, 366.465, 52863.648 24/05/07,12:32:53,11,11,1, 11.9,1,1, 11.145, 10514.416, 366.570, 52864.813 24/05/07,12:32:53,12,11,1, 11.9,1,1, 11.145, 10513.790, 366.679, 52862.530 24/05/07,12:32:53,13,11,1, 11.9,1,1, 11.145, 10513.744, 366.557, 52864.904 24/05/07,12:32:53,14,11,1, 11.9,1,1, 11.145, 10514.783, 366.703, 52864.439 24/05/07,12:32:53,15,11,1, 11.9,1,1, 11.145, 10513.953, 366.593, 52863.196 24/05/07,12:32:53,16,11,1, 11.9,1,1, 11.145, 10514.505, 366.600, 52865.618 24/05/07,12:32:53,17,11,1, 11.9,1,1, 11.145, 10514.592, 366.612, 52863.222 24/05/07,12:32:53,18,11,1, 11.9,1,1, 11.145, 10513.496, 366.450, 52863.472 24/05/07,12:32:53,19,11,1, 11.9,1,1, 11.145, 10514.382, 366.496, 52864.911 24/05/07,12:32:54,00,10,1, 11.9,1,1, 11.145, 10514.376, 366.496, 52864.911 24/05/07,12:32:54,01,10,1, 11.9,1,1, 11.145, 10514.833, 366.691, 52864.067 24/05/07,12:32:54,02,10,1, 11.9,1,1, 11.145, 10513.791, 366.490, 52863.273 24/05/07,12:32:54,03,10,1, 11.9,1,1, 11.145, 10514.430, 366.524, 52865.318 24/05/07,12:32:54,04,10,1, 11.9,1,1, 11.145, 10514.208, 366.679, 52862.687 24/05/07,12:32:54,05,10,1, 11.9,1,1, 11.145, 10513.455, 366.590, 52863.927 24/05/07,12:32:54,06,10,1, 11.9,1,1, 11.145, 10514.434, 366.701, 52864.704 24/05/07,12:32:54,07,10,1, 11.9,1,1, 11.145, 10513.789, 366.649, 52862.630 24/05/07,12:32:54,08,10,1, 11.9,1,1, 11.145, 10514.052, 366.660, 52865.319 24/05/07,12:32:54,09,10,1, 11.9,1,1, 11.145, 10514.862, 366.771, 52864.270 24/05/07,12:32:54,10,10,1, 11.9,1,1, 11.145, 10513.861, 366.633, 52863.368 24/05/07,12:32:54,11,10,1, 11.9,1,1, 11.145, 10514.437, 366.535, 52865.350 24/05/07,12:32:54,12,10,1, 11.9,1,1, 11.145, 10514.247, 366.544, 52862.792 24/05/07,12:32:54,13,10,1, 11.9,1,1, 11.145, 10513.360, 366.444, 52863.734 24/05/07,12:32:54,14,10,1, 11.9,1,1, 11.145, 10514.444, 366.665, 52864.831 24/05/07,12:32:54,15,10,1, 11.9,1,1, 11.145, 10513.830, 366.803, 52862.814 24/05/07,12:32:54,16,10,1, 11.9,1,1, 11.145, 10514.010, 366.707, 52865.218 24/05/07,12:32:54,17,10,1, 11.9,1,1, 11.145, 10514.861, 366.796, 52864.262 24/05/07,12:32:54,18,10,1, 11.9,1,1, 11.145, 10513.884, 366.568, 52863.268 24/05/07,12:32:54,19,10,1, 11.9,1,1, 11.145, 10514.432, 366.394, 52864.394 24/05/07,12:32:55,00,11,1, 12.0,1,1, 11.143, 10514.426, 366.394, 52864.394 24/05/07,12:32:55,01,11,1, 12.0,1,1, 11.143, 10514.466, 366.729, 52864.432 24/05/07,12:32:55,02,11,1, 12.0,1,1, 11.143, 10514.042, 366.881, 52863.372 24/05/07,12:32:55,03,11,1, 12.0,1,1, 11.143, 10514.389, 366.643, 52865.304 24/05/07,12:32:55,04,11,1, 12.0,1,1, 11.143, 10514.731, 366.753, 52863.976 24/05/07,12:32:55,05,11,1, 12.0,1,1, 11.143, 10513.877, 366.503, 52863.645 24/05/07,12:32:55,06,11,1, 12.0,1,1, 11.143, 10514.235, 366.422, 52864.780 24/05/07,12:32:55,07,11,1, 12.0,1,1, 11.143, 10514.010, 366.692, 52862.794 24/05/07,12:32:55,08,11,1, 12.0,1,1, 11.143, 10513.638, 366.654, 52864.221 24/05/07,12:32:55,09,11,1, 12.0,1,1, 11.143, 10514.434, 366.847, 52864.584 24/05/07,12:32:55,10,11,1, 12.0,1,1, 11.143, 10514.059, 366.859, 52863.293 24/05/07,12:32:55,11,11,1, 12.0,1,1, 11.143, 10514.263, 366.573, 52865.156 24/05/07,12:32:55,12,11,1, 12.0,1,1, 11.143, 10514.693, 366.744, 52863.927 24/05/07,12:32:55,13,11,1, 12.0,1,1, 11.143, 10513.921, 366.595, 52863.607 24/05/07,12:32:55,14,11,1, 12.0,1,1, 11.143, 10514.332, 366.565, 52864.840 24/05/07,12:32:55,15,11,1, 12.0,1,1, 11.143, 10514.068, 366.762, 52862.899 24/05/07,12:32:55,16,11,1, 12.0,1,1, 11.143, 10513.618, 366.611, 52864.159 24/05/07,12:32:55,17,11,1, 12.0,1,1, 11.143, 10514.398, 366.694, 52864.501 24/05/07,12:32:55,18,11,1, 12.0,1,1, 11.143, 10513.978, 366.825, 52863.281 24/05/07,12:32:55,19,11,1, 12.0,1,1, 11.143, 10514.243, 366.702, 52865.234 24/05/07,12:32:56,00,11,1, 11.8,1,1, 11.149, 10514.243, 366.702, 52865.234 24/05/07,12:32:56,01,11,1, 11.8,1,1, 11.149, 10513.960, 366.597, 52864.142 24/05/07,12:32:56,02,11,1, 11.8,1,1, 11.149, 10514.059, 367.011, 52863.502 24/05/07,12:32:56,03,11,1, 11.8,1,1, 11.149, 10513.929, 366.671, 52864.296 24/05/07,12:32:56,04,11,1, 11.8,1,1, 11.149, 10514.320, 366.827, 52864.345 24/05/07,12:32:56,05,11,1, 11.8,1,1, 11.149, 10514.391, 366.840, 52863.941 24/05/07,12:32:56,06,11,1, 11.8,1,1, 11.149, 10514.303, 366.486, 52864.709 24/05/07,12:32:56,07,11,1, 11.8,1,1, 11.149, 10514.454, 366.861, 52863.894 24/05/07,12:32:56,08,11,1, 11.8,1,1, 11.149, 10514.018, 366.631, 52863.819 24/05/07,12:32:56,09,11,1, 11.8,1,1, 11.149, 10513.942, 366.535, 52864.173 24/05/07,12:32:56,10,11,1, 11.8,1,1, 11.149, 10514.003, 366.888, 52863.434 24/05/07,12:32:56,11,11,1, 11.8,1,1, 11.149, 10513.888, 366.586, 52864.333 24/05/07,12:32:56,12,11,1, 11.8,1,1, 11.149, 10514.294, 366.924, 52864.450 24/05/07,12:32:56,13,11,1, 11.8,1,1, 11.149, 10514.375, 366.924, 52864.106 24/05/07,12:32:56,14,11,1, 11.8,1,1, 11.149, 10514.361, 366.600, 52864.914 24/05/07,12:32:56,15,11,1, 11.8,1,1, 11.149, 10514.418, 366.769, 52863.991 24/05/07,12:32:56,16,11,1, 11.8,1,1, 11.149, 10514.047, 366.551, 52863.809 24/05/07,12:32:56,17,11,1, 11.8,1,1, 11.149, 10514.012, 366.508, 52864.357 24/05/07,12:32:56,18,11,1, 11.8,1,1, 11.149, 10514.033, 366.981, 52863.525 24/05/07,12:32:56,19,11,1, 11.8,1,1, 11.149, 10513.890, 366.715, 52864.294 24/05/07,12:32:57,00,11,1, 12.0,1,1, 11.144, 10513.884, 366.715, 52864.294 24/05/07,12:32:57,01,11,1, 12.0,1,1, 11.144, 10514.245, 366.574, 52864.591 24/05/07,12:32:57,02,11,1, 12.0,1,1, 11.144, 10514.262, 366.890, 52863.585 24/05/07,12:32:57,03,11,1, 12.0,1,1, 11.144, 10513.845, 366.560, 52863.892 24/05/07,12:32:57,04,11,1, 12.0,1,1, 11.144, 10513.946, 366.679, 52864.235 24/05/07,12:32:57,05,11,1, 12.0,1,1, 11.144, 10514.113, 367.056, 52863.762 24/05/07,12:32:57,06,11,1, 12.0,1,1, 11.144, 10514.078, 366.762, 52864.777 24/05/07,12:32:57,07,11,1, 12.0,1,1, 11.144, 10514.413, 366.967, 52864.448 24/05/07,12:32:57,08,11,1, 12.0,1,1, 11.144, 10514.538, 366.877, 52864.711 24/05/07,12:32:57,09,11,1, 12.0,1,1, 11.144, 10513.989, 366.461, 52864.054 24/05/07,12:32:57,10,11,1, 12.0,1,1, 11.144, 10514.208, 366.950, 52864.383 24/05/07,12:32:57,11,11,1, 12.0,1,1, 11.144, 10514.352, 366.625, 52864.080 24/05/07,12:32:57,12,11,1, 12.0,1,1, 11.144, 10513.601, 366.655, 52863.940 24/05/07,12:32:57,13,11,1, 12.0,1,1, 11.144, 10514.422, 367.107, 52864.810 24/05/07,12:32:57,14,11,1, 12.0,1,1, 11.144, 10514.083, 366.534, 52863.992 24/05/07,12:32:57,15,11,1, 12.0,1,1, 11.144, 10513.970, 366.951, 52864.491 24/05/07,12:32:57,16,11,1, 12.0,1,1, 11.144, 10514.757, 366.893, 52864.770 24/05/07,12:32:57,17,11,1, 12.0,1,1, 11.144, 10513.974, 366.440, 52863.795 24/05/07,12:32:57,18,11,1, 12.0,1,1, 11.144, 10514.193, 366.992, 52864.619 24/05/07,12:32:57,19,11,1, 12.0,1,1, 11.144, 10514.359, 366.659, 52864.164 24/05/07,12:32:58,00,11,1, 11.9,1,1, 11.146, 10514.351, 366.659, 52864.164 24/05/07,12:32:58,01,11,1, 11.9,1,1, 11.146, 10514.057, 366.523, 52864.119 24/05/07,12:32:58,02,11,1, 11.9,1,1, 11.146, 10514.032, 366.994, 52864.561 24/05/07,12:32:58,03,11,1, 11.9,1,1, 11.146, 10514.631, 366.831, 52864.545 24/05/07,12:32:58,04,11,1, 11.9,1,1, 11.146, 10513.694, 366.485, 52863.711 24/05/07,12:32:58,05,11,1, 11.9,1,1, 11.146, 10514.221, 367.103, 52864.705 24/05/07,12:32:58,06,11,1, 11.9,1,1, 11.146, 10514.177, 366.603, 52864.097 24/05/07,12:32:58,07,11,1, 11.9,1,1, 11.146, 10513.554, 366.810, 52864.095 24/05/07,12:32:58,08,11,1, 11.9,1,1, 11.146, 10514.530, 367.135, 52864.904 24/05/07,12:32:58,09,11,1, 11.9,1,1, 11.146, 10514.085, 366.571, 52864.022 24/05/07,12:32:58,10,11,1, 11.9,1,1, 11.146, 10514.112, 367.018, 52864.584 24/05/07,12:32:58,11,11,1, 11.9,1,1, 11.146, 10514.674, 366.835, 52864.561 24/05/07,12:32:58,12,11,1, 11.9,1,1, 11.146, 10513.681, 366.496, 52863.751 24/05/07,12:32:58,13,11,1, 11.9,1,1, 11.146, 10514.164, 367.075, 52864.617 24/05/07,12:32:58,14,11,1, 11.9,1,1, 11.146, 10514.184, 366.607, 52863.906 24/05/07,12:32:58,15,11,1, 11.9,1,1, 11.146, 10513.555, 366.785, 52863.979 24/05/07,12:32:58,16,11,1, 11.9,1,1, 11.146, 10514.581, 367.157, 52864.928 24/05/07,12:32:58,17,11,1, 11.9,1,1, 11.146, 10514.052, 366.551, 52864.127 24/05/07,12:32:58,18,11,1, 11.9,1,1, 11.146, 10514.015, 367.020, 52864.625 24/05/07,12:32:58,19,11,1, 11.9,1,1, 11.146, 10514.657, 366.911, 52864.600 24/05/07,12:32:59,00,11,1, 11.9,1,1, 11.147, 10514.652, 366.911, 52864.600 24/05/07,12:32:59,01,11,1, 11.9,1,1, 11.147, 10514.065, 366.639, 52863.950 24/05/07,12:32:59,02,11,1, 11.9,1,1, 11.147, 10513.751, 366.999, 52864.226 24/05/07,12:32:59,03,11,1, 11.9,1,1, 11.147, 10514.712, 367.138, 52864.931 24/05/07,12:32:59,04,11,1, 11.9,1,1, 11.147, 10514.020, 366.565, 52864.038 24/05/07,12:32:59,05,11,1, 11.9,1,1, 11.147, 10514.124, 367.129, 52864.720 24/05/07,12:32:59,06,11,1, 11.9,1,1, 11.147, 10514.431, 366.825, 52864.256 24/05/07,12:32:59,07,11,1, 11.9,1,1, 11.147, 10513.557, 366.646, 52863.712 24/05/07,12:32:59,08,11,1, 11.9,1,1, 11.147, 10514.232, 367.189, 52864.745 24/05/07,12:32:59,09,11,1, 11.9,1,1, 11.147, 10514.045, 366.651, 52863.966 24/05/07,12:32:59,10,11,1, 11.9,1,1, 11.147, 10513.724, 366.949, 52864.248 24/05/07,12:32:59,11,11,1, 11.9,1,1, 11.147, 10514.688, 367.123, 52864.977 24/05/07,12:32:59,12,11,1, 11.9,1,1, 11.147, 10514.004, 366.566, 52864.000 24/05/07,12:32:59,13,11,1, 11.9,1,1, 11.147, 10514.081, 367.131, 52864.647 24/05/07,12:32:59,14,11,1, 11.9,1,1, 11.147, 10514.504, 366.819, 52864.343 24/05/07,12:32:59,15,11,1, 11.9,1,1, 11.147, 10513.565, 366.565, 52863.724 24/05/07,12:32:59,16,11,1, 11.9,1,1, 11.147, 10514.232, 367.192, 52864.725 24/05/07,12:32:59,17,11,1, 11.9,1,1, 11.147, 10514.105, 366.672, 52864.054 24/05/07,12:32:59,18,11,1, 11.9,1,1, 11.147, 10513.706, 366.919, 52864.352 24/05/07,12:32:59,19,11,1, 11.9,1,1, 11.147, 10514.588, 367.159, 52865.016 24/05/07,12:33:00,00,11,1, 11.9,1,1, 11.147, 10514.585, 367.159, 52865.016 24/05/07,12:33:00,01,11,1, 11.9,1,1, 11.147, 10514.238, 366.730, 52864.265 24/05/07,12:33:00,02,11,1, 11.9,1,1, 11.147, 10513.365, 366.818, 52863.779 24/05/07,12:33:00,03,11,1, 11.9,1,1, 11.147, 10514.378, 367.251, 52864.930 24/05/07,12:33:00,04,11,1, 11.9,1,1, 11.147, 10514.003, 366.694, 52864.020 24/05/07,12:33:00,05,11,1, 11.9,1,1, 11.147, 10513.889, 367.099, 52864.523 24/05/07,12:33:00,06,11,1, 11.9,1,1, 11.147, 10514.664, 367.096, 52864.904 24/05/07,12:33:00,07,11,1, 11.9,1,1, 11.147, 10513.748, 366.557, 52863.818 24/05/07,12:33:00,08,11,1, 11.9,1,1, 11.147, 10514.156, 367.015, 52864.195 24/05/07,12:33:00,09,11,1, 11.9,1,1, 11.147, 10513.856, 366.672, 52863.852 24/05/07,12:33:00,10,11,1, 11.9,1,1, 11.147, 10513.758, 366.772, 52864.189 24/05/07,12:33:00,11,11,1, 11.9,1,1, 11.147, 10513.997, 367.207, 52863.768 24/05/07,12:33:00,12,11,1, 11.9,1,1, 11.147, 10513.923, 366.888, 52864.621 24/05/07,12:33:00,13,11,1, 11.9,1,1, 11.147, 10514.272, 367.048, 52864.461 24/05/07,12:33:00,14,11,1, 11.9,1,1, 11.147, 10514.270, 366.933, 52864.069 24/05/07,12:33:00,15,11,1, 11.9,1,1, 11.147, 10514.163, 366.608, 52864.851 24/05/07,12:33:00,16,11,1, 11.9,1,1, 11.147, 10514.256, 367.024, 52863.949 24/05/07,12:33:00,17,11,1, 11.9,1,1, 11.147, 10513.768, 366.791, 52863.900 24/05/07,12:33:00,18,11,1, 11.9,1,1, 11.147, 10513.842, 366.813, 52864.291 24/05/07,12:33:00,19,11,1, 11.9,1,1, 11.147, 10513.926, 367.130, 52863.726 24/05/07,12:33:01,00,11,1, 11.9,1,1, 11.144, 10513.926, 367.130, 52863.726 24/05/07,12:33:01,01,11,1, 11.9,1,1, 11.144, 10514.089, 366.896, 52864.167 24/05/07,12:33:01,02,11,1, 11.9,1,1, 11.144, 10513.915, 366.643, 52864.543 24/05/07,12:33:01,03,11,1, 11.9,1,1, 11.144, 10513.965, 367.013, 52863.589 24/05/07,12:33:01,04,11,1, 11.9,1,1, 11.144, 10513.689, 366.848, 52864.168 24/05/07,12:33:01,05,11,1, 11.9,1,1, 11.144, 10513.966, 367.061, 52864.504 24/05/07,12:33:01,06,11,1, 11.9,1,1, 11.144, 10514.068, 367.247, 52864.024 24/05/07,12:33:01,07,11,1, 11.9,1,1, 11.144, 10514.013, 366.844, 52864.888 24/05/07,12:33:01,08,11,1, 11.9,1,1, 11.144, 10514.349, 367.036, 52864.447 24/05/07,12:33:01,09,11,1, 11.9,1,1, 11.144, 10514.170, 366.931, 52864.190 24/05/07,12:33:01,10,11,1, 11.9,1,1, 11.144, 10514.002, 366.797, 52864.844 24/05/07,12:33:01,11,11,1, 11.9,1,1, 11.144, 10513.974, 367.112, 52863.807 24/05/07,12:33:01,12,11,1, 11.9,1,1, 11.144, 10513.693, 366.826, 52864.124 24/05/07,12:33:01,13,11,1, 11.9,1,1, 11.144, 10513.830, 366.921, 52864.391 24/05/07,12:33:01,14,11,1, 11.9,1,1, 11.144, 10514.027, 367.171, 52863.913 24/05/07,12:33:01,15,11,1, 11.9,1,1, 11.144, 10514.060, 366.878, 52864.918 24/05/07,12:33:01,16,11,1, 11.9,1,1, 11.144, 10514.396, 367.206, 52864.545 24/05/07,12:33:01,17,11,1, 11.9,1,1, 11.144, 10514.202, 367.010, 52864.161 24/05/07,12:33:01,18,11,1, 11.9,1,1, 11.144, 10514.023, 366.679, 52864.698 24/05/07,12:33:01,19,11,1, 11.9,1,1, 11.144, 10514.014, 366.993, 52863.611 24/05/07,12:33:02,00,10,1, 11.9,1,1, 11.146, 10514.009, 366.993, 52863.611 24/05/07,12:33:02,01,10,1, 11.9,1,1, 11.146, 10514.104, 367.171, 52864.209 24/05/07,12:33:02,02,10,1, 11.9,1,1, 11.146, 10514.087, 366.785, 52864.969 24/05/07,12:33:02,03,10,1, 11.9,1,1, 11.146, 10514.312, 367.112, 52864.424 24/05/07,12:33:02,04,10,1, 11.9,1,1, 11.146, 10513.924, 366.985, 52864.165 24/05/07,12:33:02,05,10,1, 11.9,1,1, 11.146, 10513.792, 366.914, 52864.501 24/05/07,12:33:02,06,10,1, 11.9,1,1, 11.146, 10513.823, 367.135, 52863.715 24/05/07,12:33:02,07,10,1, 11.9,1,1, 11.146, 10513.548, 366.821, 52864.305 24/05/07,12:33:02,08,10,1, 11.9,1,1, 11.146, 10513.963, 367.100, 52864.469 24/05/07,12:33:02,09,10,1, 11.9,1,1, 11.146, 10514.166, 367.284, 52864.265 24/05/07,12:33:02,10,10,1, 11.9,1,1, 11.146, 10514.094, 366.960, 52865.091 24/05/07,12:33:02,11,10,1, 11.9,1,1, 11.146, 10514.343, 367.189, 52864.378 24/05/07,12:33:02,12,10,1, 11.9,1,1, 11.146, 10513.955, 366.893, 52864.149 24/05/07,12:33:02,13,10,1, 11.9,1,1, 11.146, 10513.759, 366.709, 52864.501 24/05/07,12:33:02,14,10,1, 11.9,1,1, 11.146, 10513.828, 367.183, 52863.707 24/05/07,12:33:02,15,10,1, 11.9,1,1, 11.146, 10513.623, 366.965, 52864.440 24/05/07,12:33:02,16,10,1, 11.9,1,1, 11.146, 10513.947, 367.269, 52864.755 24/05/07,12:33:02,17,10,1, 11.9,1,1, 11.146, 10514.074, 367.300, 52864.200 24/05/07,12:33:02,18,10,1, 11.9,1,1, 11.146, 10514.018, 366.853, 52864.926 24/05/07,12:33:02,19,10,1, 11.9,1,1, 11.146, 10514.324, 367.100, 52864.332 24/05/07,12:33:03,00,10,1, 11.8,1,1, 11.146, 10514.318, 367.100, 52864.332 24/05/07,12:33:03,01,10,1, 11.8,1,1, 11.146, 10513.748, 367.301, 52863.643 24/05/07,12:33:03,02,10,1, 11.8,1,1, 11.146, 10513.793, 367.045, 52864.706 24/05/07,12:33:03,03,10,1, 11.8,1,1, 11.146, 10514.188, 367.373, 52864.725 24/05/07,12:33:03,04,10,1, 11.8,1,1, 11.146, 10514.136, 367.337, 52864.362 24/05/07,12:33:03,05,10,1, 11.8,1,1, 11.146, 10514.120, 366.969, 52865.015 24/05/07,12:33:03,06,10,1, 11.8,1,1, 11.146, 10514.081, 367.194, 52864.056 24/05/07,12:33:03,07,10,1, 11.8,1,1, 11.146, 10513.668, 366.912, 52864.137 24/05/07,12:33:03,08,10,1, 11.8,1,1, 11.146, 10513.703, 367.003, 52864.548 24/05/07,12:33:03,09,10,1, 11.8,1,1, 11.146, 10513.802, 367.422, 52863.930 24/05/07,12:33:03,10,10,1, 11.8,1,1, 11.146, 10513.746, 367.174, 52864.784 24/05/07,12:33:03,11,10,1, 11.8,1,1, 11.146, 10514.138, 367.281, 52864.633 24/05/07,12:33:03,12,10,1, 11.8,1,1, 11.146, 10514.142, 367.199, 52864.286 24/05/07,12:33:03,13,10,1, 11.8,1,1, 11.146, 10514.056, 366.838, 52864.932 24/05/07,12:33:03,14,10,1, 11.8,1,1, 11.146, 10514.169, 367.219, 52864.047 24/05/07,12:33:03,15,10,1, 11.8,1,1, 11.146, 10513.780, 367.018, 52864.257 24/05/07,12:33:03,16,10,1, 11.8,1,1, 11.146, 10513.677, 367.000, 52864.514 24/05/07,12:33:03,17,10,1, 11.8,1,1, 11.146, 10513.771, 367.312, 52863.654 24/05/07,12:33:03,18,10,1, 11.8,1,1, 11.146, 10513.673, 366.984, 52864.575 24/05/07,12:33:03,19,10,1, 11.8,1,1, 11.146, 10514.086, 367.254, 52864.664 24/05/07,12:33:04,00,10,1, 12.0,1,1, 11.145, 10514.084, 367.254, 52864.664 24/05/07,12:33:04,01,10,1, 12.0,1,1, 11.145, 10513.846, 367.241, 52863.806 24/05/07,12:33:04,02,10,1, 12.0,1,1, 11.145, 10513.513, 367.056, 52864.314 24/05/07,12:33:04,03,10,1, 12.0,1,1, 11.145, 10513.737, 367.319, 52864.651 24/05/07,12:33:04,04,10,1, 12.0,1,1, 11.145, 10513.845, 367.528, 52864.166 24/05/07,12:33:04,05,10,1, 12.0,1,1, 11.145, 10513.933, 367.115, 52865.043 24/05/07,12:33:04,06,10,1, 12.0,1,1, 11.145, 10514.210, 367.295, 52864.757 24/05/07,12:33:04,07,10,1, 12.0,1,1, 11.145, 10514.036, 367.140, 52864.374 24/05/07,12:33:04,08,10,1, 12.0,1,1, 11.145, 10513.985, 367.038, 52864.873 24/05/07,12:33:04,09,10,1, 12.0,1,1, 11.145, 10513.949, 367.321, 52863.961 24/05/07,12:33:04,10,10,1, 12.0,1,1, 11.145, 10513.552, 367.127, 52864.274 24/05/07,12:33:04,11,10,1, 12.0,1,1, 11.145, 10513.688, 367.130, 52864.482 24/05/07,12:33:04,12,10,1, 12.0,1,1, 11.145, 10513.784, 367.393, 52863.898 24/05/07,12:33:04,13,10,1, 12.0,1,1, 11.145, 10513.916, 367.111, 52864.979 24/05/07,12:33:04,14,10,1, 12.0,1,1, 11.145, 10514.231, 367.440, 52864.765 24/05/07,12:33:04,15,10,1, 12.0,1,1, 11.145, 10514.098, 367.371, 52864.498 24/05/07,12:33:04,16,10,1, 12.0,1,1, 11.145, 10513.965, 366.990, 52864.942 24/05/07,12:33:04,17,10,1, 12.0,1,1, 11.145, 10513.935, 367.210, 52863.911 24/05/07,12:33:04,18,10,1, 12.0,1,1, 11.145, 10513.588, 367.046, 52864.216 24/05/07,12:33:04,19,10,1, 12.0,1,1, 11.145, 10513.659, 367.186, 52864.469 24/05/07,12:33:05,00,11,1, 11.9,1,1, 11.152, 10513.659, 367.186, 52864.469 24/05/07,12:33:05,01,11,1, 11.9,1,1, 11.152, 10514.176, 367.366, 52864.459 24/05/07,12:33:05,02,11,1, 11.9,1,1, 11.152, 10513.829, 367.240, 52864.260 24/05/07,12:33:05,03,11,1, 11.9,1,1, 11.152, 10513.738, 367.133, 52864.663 24/05/07,12:33:05,04,11,1, 11.9,1,1, 11.152, 10513.683, 367.420, 52863.792 24/05/07,12:33:05,05,11,1, 11.9,1,1, 11.152, 10513.476, 367.091, 52864.490 24/05/07,12:33:05,06,11,1, 11.9,1,1, 11.152, 10513.807, 367.345, 52864.630 24/05/07,12:33:05,07,11,1, 11.9,1,1, 11.152, 10513.917, 367.541, 52864.278 24/05/07,12:33:05,08,11,1, 11.9,1,1, 11.152, 10513.980, 367.201, 52865.171 24/05/07,12:33:05,09,11,1, 11.9,1,1, 11.152, 10514.207, 367.463, 52864.525 24/05/07,12:33:05,10,11,1, 11.9,1,1, 11.152, 10513.868, 367.209, 52864.249 24/05/07,12:33:05,11,11,1, 11.9,1,1, 11.152, 10513.693, 367.009, 52864.507 24/05/07,12:33:05,12,11,1, 11.9,1,1, 11.152, 10513.686, 367.428, 52863.730 24/05/07,12:33:05,13,11,1, 11.9,1,1, 11.152, 10513.513, 367.223, 52864.483 24/05/07,12:33:05,14,11,1, 11.9,1,1, 11.152, 10513.817, 367.468, 52864.762 24/05/07,12:33:05,15,11,1, 11.9,1,1, 11.152, 10513.910, 367.562, 52864.316 24/05/07,12:33:05,16,11,1, 11.9,1,1, 11.152, 10513.924, 367.146, 52865.191 24/05/07,12:33:05,17,11,1, 11.9,1,1, 11.152, 10514.130, 367.342, 52864.486 24/05/07,12:33:05,18,11,1, 11.9,1,1, 11.152, 10513.919, 367.215, 52864.319 24/05/07,12:33:05,19,11,1, 11.9,1,1, 11.152, 10513.774, 367.103, 52864.872 24/05/07,12:33:06,00,10,1, 11.9,1,1, 11.150, 10513.767, 367.103, 52864.872 24/05/07,12:33:06,01,10,1, 11.9,1,1, 11.150, 10514.054, 367.591, 52864.827 24/05/07,12:33:06,02,10,1, 11.9,1,1, 11.150, 10514.044, 367.590, 52864.431 24/05/07,12:33:06,03,10,1, 11.9,1,1, 11.150, 10513.915, 367.143, 52865.063 24/05/07,12:33:06,04,10,1, 11.9,1,1, 11.150, 10514.035, 367.358, 52863.997 24/05/07,12:33:06,05,10,1, 11.9,1,1, 11.150, 10513.587, 367.154, 52864.217 24/05/07,12:33:06,06,10,1, 11.9,1,1, 11.150, 10513.561, 367.266, 52864.732 24/05/07,12:33:06,07,10,1, 11.9,1,1, 11.150, 10513.615, 367.576, 52863.997 24/05/07,12:33:06,08,10,1, 11.9,1,1, 11.150, 10513.569, 367.302, 52864.910 24/05/07,12:33:06,09,10,1, 11.9,1,1, 11.150, 10513.908, 367.467, 52864.786 24/05/07,12:33:06,10,10,1, 11.9,1,1, 11.150, 10513.966, 367.448, 52864.358 24/05/07,12:33:06,11,10,1, 11.9,1,1, 11.150, 10513.932, 367.173, 52865.155 24/05/07,12:33:06,12,10,1, 11.9,1,1, 11.150, 10514.065, 367.474, 52864.379 24/05/07,12:33:06,13,10,1, 11.9,1,1, 11.150, 10513.580, 367.281, 52864.337 24/05/07,12:33:06,14,10,1, 11.9,1,1, 11.150, 10513.558, 367.246, 52864.722 24/05/07,12:33:06,15,10,1, 11.9,1,1, 11.150, 10513.593, 367.498, 52863.827 24/05/07,12:33:06,16,10,1, 11.9,1,1, 11.150, 10513.484, 367.237, 52864.711 24/05/07,12:33:06,17,10,1, 11.9,1,1, 11.150, 10513.948, 367.508, 52864.930 24/05/07,12:33:06,18,10,1, 11.9,1,1, 11.150, 10514.012, 367.638, 52864.558 24/05/07,12:33:06,19,10,1, 11.9,1,1, 11.150, 10513.908, 367.232, 52865.279 24/05/07,12:33:07,00,11,1, 11.9,1,1, 11.148, 10513.901, 367.232, 52865.279 24/05/07,12:33:07,01,11,1, 11.9,1,1, 11.148, 10513.604, 367.491, 52864.889 24/05/07,12:33:07,02,11,1, 11.9,1,1, 11.148, 10513.691, 367.642, 52864.203 24/05/07,12:33:07,03,11,1, 11.9,1,1, 11.148, 10513.725, 367.301, 52865.133 24/05/07,12:33:07,04,11,1, 11.9,1,1, 11.148, 10514.111, 367.490, 52864.745 24/05/07,12:33:07,05,11,1, 11.9,1,1, 11.148, 10513.841, 367.438, 52864.408 24/05/07,12:33:07,06,11,1, 11.9,1,1, 11.148, 10513.748, 367.230, 52864.961 24/05/07,12:33:07,07,11,1, 11.9,1,1, 11.148, 10513.667, 367.511, 52863.939 24/05/07,12:33:07,08,11,1, 11.9,1,1, 11.148, 10513.328, 367.203, 52864.278 24/05/07,12:33:07,09,11,1, 11.9,1,1, 11.148, 10513.547, 367.349, 52864.580 24/05/07,12:33:07,10,11,1, 11.9,1,1, 11.148, 10513.639, 367.651, 52864.125 24/05/07,12:33:07,11,11,1, 11.9,1,1, 11.148, 10513.690, 367.356, 52865.128 24/05/07,12:33:07,12,11,1, 11.9,1,1, 11.148, 10514.057, 367.670, 52864.940 24/05/07,12:33:07,13,11,1, 11.9,1,1, 11.148, 10513.922, 367.443, 52864.513 24/05/07,12:33:07,14,11,1, 11.9,1,1, 11.148, 10513.698, 367.116, 52864.959 24/05/07,12:33:07,15,11,1, 11.9,1,1, 11.148, 10513.757, 367.428, 52863.986 24/05/07,12:33:07,16,11,1, 11.9,1,1, 11.148, 10513.377, 367.265, 52864.305 24/05/07,12:33:07,17,11,1, 11.9,1,1, 11.148, 10513.537, 367.464, 52864.671 24/05/07,12:33:07,18,11,1, 11.9,1,1, 11.148, 10513.675, 367.728, 52864.148 24/05/07,12:33:07,19,11,1, 11.9,1,1, 11.148, 10513.623, 367.357, 52865.186 24/05/07,12:33:08,00,11,1, 12.0,1,1, 11.145, 10513.617, 367.357, 52865.186 24/05/07,12:33:08,01,11,1, 12.0,1,1, 11.145, 10513.419, 367.270, 52864.694 24/05/07,12:33:08,02,11,1, 12.0,1,1, 11.145, 10513.454, 367.544, 52863.858 24/05/07,12:33:08,03,11,1, 12.0,1,1, 11.145, 10513.306, 367.324, 52864.639 24/05/07,12:33:08,04,11,1, 12.0,1,1, 11.145, 10513.702, 367.629, 52864.893 24/05/07,12:33:08,05,11,1, 12.0,1,1, 11.145, 10513.816, 367.738, 52864.428 24/05/07,12:33:08,06,11,1, 12.0,1,1, 11.145, 10513.767, 367.362, 52865.368 24/05/07,12:33:08,07,11,1, 12.0,1,1, 11.145, 10513.909, 367.563, 52864.599 24/05/07,12:33:08,08,11,1, 12.0,1,1, 11.145, 10513.535, 367.257, 52864.329 24/05/07,12:33:08,09,11,1, 12.0,1,1, 11.145, 10513.374, 367.204, 52864.714 24/05/07,12:33:08,10,11,1, 12.0,1,1, 11.145, 10513.490, 367.693, 52863.974 24/05/07,12:33:08,11,11,1, 12.0,1,1, 11.145, 10513.276, 367.461, 52864.739 24/05/07,12:33:08,12,11,1, 12.0,1,1, 11.145, 10513.626, 367.603, 52864.870 24/05/07,12:33:08,13,11,1, 12.0,1,1, 11.145, 10513.743, 367.632, 52864.455 24/05/07,12:33:08,14,11,1, 12.0,1,1, 11.145, 10513.717, 367.299, 52865.346 24/05/07,12:33:08,15,11,1, 12.0,1,1, 11.145, 10513.949, 367.583, 52864.604 24/05/07,12:33:08,16,11,1, 12.0,1,1, 11.145, 10513.600, 367.491, 52864.484 24/05/07,12:33:08,17,11,1, 12.0,1,1, 11.145, 10513.476, 367.322, 52864.982 24/05/07,12:33:08,18,11,1, 12.0,1,1, 11.145, 10513.395, 367.616, 52863.888 24/05/07,12:33:08,19,11,1, 12.0,1,1, 11.145, 10513.218, 367.302, 52864.459 24/05/07,12:33:09,00,10,1, 12.0,1,1, 11.149, 10513.216, 367.302, 52864.459 24/05/07,12:33:09,01,10,1, 12.0,1,1, 11.149, 10513.600, 367.246, 52865.111 24/05/07,12:33:09,02,10,1, 12.0,1,1, 11.149, 10513.546, 367.572, 52864.000 24/05/07,12:33:09,03,10,1, 12.0,1,1, 11.149, 10513.236, 367.399, 52864.313 24/05/07,12:33:09,04,10,1, 12.0,1,1, 11.149, 10513.321, 367.531, 52864.760 24/05/07,12:33:09,05,10,1, 12.0,1,1, 11.149, 10513.415, 367.837, 52864.094 24/05/07,12:33:09,06,10,1, 12.0,1,1, 11.149, 10513.451, 367.470, 52865.112 24/05/07,12:33:09,07,10,1, 12.0,1,1, 11.149, 10513.787, 367.670, 52864.916 24/05/07,12:33:09,08,10,1, 12.0,1,1, 11.149, 10513.663, 367.571, 52864.436 24/05/07,12:33:09,09,10,1, 12.0,1,1, 11.149, 10513.574, 367.380, 52865.155 24/05/07,12:33:09,10,10,1, 12.0,1,1, 11.149, 10513.630, 367.721, 52864.278 24/05/07,12:33:09,11,10,1, 12.0,1,1, 11.149, 10513.156, 367.422, 52864.369 24/05/07,12:33:09,12,10,1, 12.0,1,1, 11.149, 10513.307, 367.483, 52864.733 24/05/07,12:33:09,13,10,1, 12.0,1,1, 11.149, 10513.352, 367.683, 52863.984 24/05/07,12:33:09,14,10,1, 12.0,1,1, 11.149, 10513.411, 367.488, 52865.033 24/05/07,12:33:09,15,10,1, 12.0,1,1, 11.149, 10513.841, 367.810, 52864.954 24/05/07,12:33:09,16,10,1, 12.0,1,1, 11.149, 10513.695, 367.724, 52864.605 24/05/07,12:33:09,17,10,1, 12.0,1,1, 11.149, 10513.569, 367.349, 52865.207 24/05/07,12:33:09,18,10,1, 12.0,1,1, 11.149, 10513.602, 367.532, 52864.082 24/05/07,12:33:09,19,10,1, 12.0,1,1, 11.149, 10513.182, 367.327, 52864.286 24/05/07,12:33:10,00,11,1, 11.9,1,1, 11.145, 10513.175, 367.327, 52864.286 24/05/07,12:33:10,01,11,1, 11.9,1,1, 11.145, 10513.549, 367.429, 52865.522 24/05/07,12:33:10,02,11,1, 11.9,1,1, 11.145, 10513.725, 367.722, 52864.619 24/05/07,12:33:10,03,11,1, 11.9,1,1, 11.145, 10513.396, 367.534, 52864.483 24/05/07,12:33:10,04,11,1, 11.9,1,1, 11.145, 10513.296, 367.421, 52864.900 24/05/07,12:33:10,05,11,1, 11.9,1,1, 11.145, 10513.238, 367.736, 52863.934 24/05/07,12:33:10,06,11,1, 11.9,1,1, 11.145, 10513.054, 367.451, 52864.603 24/05/07,12:33:10,07,11,1, 11.9,1,1, 11.145, 10513.440, 367.656, 52864.926 24/05/07,12:33:10,08,11,1, 11.9,1,1, 11.145, 10513.555, 367.855, 52864.557 24/05/07,12:33:10,09,11,1, 11.9,1,1, 11.145, 10513.568, 367.560, 52865.584 24/05/07,12:33:10,10,11,1, 11.9,1,1, 11.145, 10513.772, 367.779, 52864.762 24/05/07,12:33:10,11,11,1, 11.9,1,1, 11.145, 10513.378, 367.513, 52864.479 24/05/07,12:33:10,12,11,1, 11.9,1,1, 11.145, 10513.266, 367.321, 52864.863 24/05/07,12:33:10,13,11,1, 11.9,1,1, 11.145, 10513.275, 367.762, 52864.107 24/05/07,12:33:10,14,11,1, 11.9,1,1, 11.145, 10513.044, 367.568, 52864.719 24/05/07,12:33:10,15,11,1, 11.9,1,1, 11.145, 10513.437, 367.841, 52864.958 24/05/07,12:33:10,16,11,1, 11.9,1,1, 11.145, 10513.542, 367.876, 52864.481 24/05/07,12:33:10,17,11,1, 11.9,1,1, 11.145, 10513.502, 367.460, 52865.353 24/05/07,12:33:10,18,11,1, 11.9,1,1, 11.145, 10513.730, 367.687, 52864.738 24/05/07,12:33:10,19,11,1, 11.9,1,1, 11.145, 10513.453, 367.528, 52864.507 24/05/07,12:33:11,00,11,1, 11.9,1,1, 11.150, 10513.450, 367.528, 52864.507 24/05/07,12:33:11,01,11,1, 11.9,1,1, 11.150, 10513.180, 367.741, 52866.000 24/05/07,12:33:11,02,11,1, 11.9,1,1, 11.150, 10514.062, 367.896, 52865.049 24/05/07,12:33:11,03,11,1, 11.9,1,1, 11.150, 10513.034, 367.716, 52864.069 24/05/07,12:33:11,04,11,1, 11.9,1,1, 11.150, 10513.655, 367.648, 52866.191 24/05/07,12:33:11,05,11,1, 11.9,1,1, 11.150, 10513.428, 367.646, 52863.479 24/05/07,12:33:11,06,11,1, 11.9,1,1, 11.150, 10512.549, 367.484, 52864.521 24/05/07,12:33:11,07,11,1, 11.9,1,1, 11.150, 10513.533, 367.704, 52865.485 24/05/07,12:33:11,08,11,1, 11.9,1,1, 11.150, 10512.974, 367.826, 52863.354 24/05/07,12:33:11,09,11,1, 11.9,1,1, 11.150, 10513.173, 367.795, 52865.986 24/05/07,12:33:11,10,11,1, 11.9,1,1, 11.150, 10514.069, 367.824, 52865.091 24/05/07,12:33:11,11,11,1, 11.9,1,1, 11.150, 10512.984, 367.583, 52864.028 24/05/07,12:33:11,12,11,1, 11.9,1,1, 11.150, 10513.632, 367.570, 52866.269 24/05/07,12:33:11,13,11,1, 11.9,1,1, 11.150, 10513.512, 367.711, 52863.668 24/05/07,12:33:11,14,11,1, 11.9,1,1, 11.150, 10512.545, 367.616, 52864.421 24/05/07,12:33:11,15,11,1, 11.9,1,1, 11.150, 10513.637, 367.739, 52865.544 24/05/07,12:33:11,16,11,1, 11.9,1,1, 11.150, 10512.898, 367.805, 52863.324 24/05/07,12:33:11,17,11,1, 11.9,1,1, 11.150, 10513.080, 367.638, 52865.816 24/05/07,12:33:11,18,11,1, 11.9,1,1, 11.150, 10514.003, 367.824, 52865.079 24/05/07,12:33:11,19,11,1, 11.9,1,1, 11.150, 10512.994, 367.749, 52864.014 24/05/07,12:33:12,00,11,1, 11.9,1,1, 11.150, 10512.991, 367.749, 52864.014 24/05/07,12:33:12,01,11,1, 11.9,1,1, 11.150, 10512.714, 367.812, 52865.489 24/05/07,12:33:12,02,11,1, 11.9,1,1, 11.150, 10513.888, 367.971, 52865.430 24/05/07,12:33:12,03,11,1, 11.9,1,1, 11.150, 10512.907, 367.892, 52863.875 24/05/07,12:33:12,04,11,1, 11.9,1,1, 11.150, 10513.538, 367.715, 52866.446 24/05/07,12:33:12,05,11,1, 11.9,1,1, 11.150, 10513.928, 367.792, 52864.797 24/05/07,12:33:12,06,11,1, 11.9,1,1, 11.150, 10512.399, 367.574, 52863.683 24/05/07,12:33:12,07,11,1, 11.9,1,1, 11.150, 10513.680, 367.738, 52865.752 24/05/07,12:33:12,08,11,1, 11.9,1,1, 11.150, 10513.087, 367.929, 52863.651 24/05/07,12:33:12,09,11,1, 11.9,1,1, 11.150, 10512.354, 367.729, 52865.018 24/05/07,12:33:12,10,11,1, 11.9,1,1, 11.150, 10513.882, 367.855, 52865.174 24/05/07,12:33:12,11,11,1, 11.9,1,1, 11.150, 10512.986, 367.840, 52863.845 24/05/07,12:33:12,12,11,1, 11.9,1,1, 11.150, 10513.290, 367.808, 52866.548 24/05/07,12:33:12,13,11,1, 11.9,1,1, 11.150, 10514.083, 367.904, 52864.618 24/05/07,12:33:12,14,11,1, 11.9,1,1, 11.150, 10512.526, 367.571, 52863.704 24/05/07,12:33:12,15,11,1, 11.9,1,1, 11.150, 10513.580, 367.660, 52865.728 24/05/07,12:33:12,16,11,1, 11.9,1,1, 11.150, 10513.106, 367.747, 52863.596 24/05/07,12:33:12,17,11,1, 11.9,1,1, 11.150, 10512.351, 367.751, 52865.020 24/05/07,12:33:12,18,11,1, 11.9,1,1, 11.150, 10513.919, 368.018, 52865.304 24/05/07,12:33:12,19,11,1, 11.9,1,1, 11.150, 10513.061, 367.944, 52864.024 24/05/07,12:33:13,00,11,1, 11.9,1,1, 11.147, 10513.058, 367.944, 52864.024 24/05/07,12:33:13,01,11,1, 11.9,1,1, 11.147, 10512.178, 367.747, 52864.482 24/05/07,12:33:13,02,11,1, 11.9,1,1, 11.147, 10513.624, 368.015, 52865.988 24/05/07,12:33:13,03,11,1, 11.9,1,1, 11.147, 10512.867, 367.886, 52863.137 24/05/07,12:33:13,04,11,1, 11.9,1,1, 11.147, 10512.909, 367.839, 52866.123 24/05/07,12:33:13,05,11,1, 11.9,1,1, 11.147, 10514.131, 368.047, 52865.359 24/05/07,12:33:13,06,11,1, 11.9,1,1, 11.147, 10512.747, 367.828, 52863.608 24/05/07,12:33:13,07,11,1, 11.9,1,1, 11.147, 10513.401, 367.814, 52866.456 24/05/07,12:33:13,08,11,1, 11.9,1,1, 11.147, 10513.427, 367.777, 52863.549 24/05/07,12:33:13,09,11,1, 11.9,1,1, 11.147, 10512.151, 367.631, 52864.290 24/05/07,12:33:13,10,11,1, 11.9,1,1, 11.147, 10513.609, 367.959, 52866.160 24/05/07,12:33:13,11,11,1, 11.9,1,1, 11.147, 10512.915, 367.966, 52863.269 24/05/07,12:33:13,12,11,1, 11.9,1,1, 11.147, 10512.902, 367.981, 52866.079 24/05/07,12:33:13,13,11,1, 11.9,1,1, 11.147, 10514.138, 368.018, 52865.324 24/05/07,12:33:13,14,11,1, 11.9,1,1, 11.147, 10512.675, 367.650, 52863.592 24/05/07,12:33:13,15,11,1, 11.9,1,1, 11.147, 10513.372, 367.714, 52866.380 24/05/07,12:33:13,16,11,1, 11.9,1,1, 11.147, 10513.439, 367.860, 52863.640 24/05/07,12:33:13,17,11,1, 11.9,1,1, 11.147, 10512.185, 367.754, 52864.377 24/05/07,12:33:13,18,11,1, 11.9,1,1, 11.147, 10513.566, 368.049, 52866.144 24/05/07,12:33:13,19,11,1, 11.9,1,1, 11.147, 10512.852, 367.919, 52863.121 24/05/07,12:33:14,00,11,1, 11.9,1,1, 11.149, 10512.849, 367.919, 52863.121 24/05/07,12:33:14,01,11,1, 11.9,1,1, 11.149, 10512.134, 367.664, 52863.953 24/05/07,12:33:14,02,11,1, 11.9,1,1, 11.149, 10513.321, 367.919, 52866.137 24/05/07,12:33:14,03,11,1, 11.9,1,1, 11.149, 10512.858, 367.901, 52863.089 24/05/07,12:33:14,04,11,1, 11.9,1,1, 11.149, 10512.406, 367.933, 52865.476 24/05/07,12:33:14,05,11,1, 11.9,1,1, 11.149, 10514.020, 368.211, 52865.834 24/05/07,12:33:14,06,11,1, 11.9,1,1, 11.149, 10512.767, 367.941, 52863.607 24/05/07,12:33:14,07,11,1, 11.9,1,1, 11.149, 10513.217, 367.893, 52866.629 24/05/07,12:33:14,08,11,1, 11.9,1,1, 11.149, 10513.724, 367.887, 52864.275 24/05/07,12:33:14,09,11,1, 11.9,1,1, 11.149, 10512.192, 367.706, 52863.971 24/05/07,12:33:14,10,11,1, 11.9,1,1, 11.149, 10513.359, 368.030, 52866.360 24/05/07,12:33:14,11,11,1, 11.9,1,1, 11.149, 10512.875, 368.047, 52863.283 24/05/07,12:33:14,12,11,1, 11.9,1,1, 11.149, 10512.365, 367.980, 52865.513 24/05/07,12:33:14,13,11,1, 11.9,1,1, 11.149, 10513.900, 368.141, 52865.921 24/05/07,12:33:14,14,11,1, 11.9,1,1, 11.149, 10512.751, 367.846, 52863.524 24/05/07,12:33:14,15,11,1, 11.9,1,1, 11.149, 10513.261, 367.910, 52866.703 24/05/07,12:33:14,16,11,1, 11.9,1,1, 11.149, 10513.803, 368.010, 52864.520 24/05/07,12:33:14,17,11,1, 11.9,1,1, 11.149, 10512.142, 367.776, 52863.872 24/05/07,12:33:14,18,11,1, 11.9,1,1, 11.149, 10513.348, 367.921, 52866.146 24/05/07,12:33:14,19,11,1, 11.9,1,1, 11.149, 10512.908, 367.883, 52863.141 24/05/07,12:33:15,00,10,1, 11.8,1,1, 11.147, 10512.908, 367.883, 52863.141 24/05/07,12:33:15,01,10,1, 11.8,1,1, 11.147, 10512.298, 367.732, 52863.665 24/05/07,12:33:15,02,10,1, 11.8,1,1, 11.147, 10513.264, 367.920, 52866.408 24/05/07,12:33:15,03,10,1, 11.8,1,1, 11.147, 10513.014, 367.984, 52863.422 24/05/07,12:33:15,04,10,1, 11.8,1,1, 11.147, 10512.012, 367.982, 52864.911 24/05/07,12:33:15,05,10,1, 11.8,1,1, 11.147, 10513.635, 368.206, 52866.114 24/05/07,12:33:15,06,10,1, 11.8,1,1, 11.147, 10512.656, 368.027, 52863.355 24/05/07,12:33:15,07,10,1, 11.8,1,1, 11.147, 10512.916, 367.931, 52866.454 24/05/07,12:33:15,08,10,1, 11.8,1,1, 11.147, 10513.914, 368.065, 52865.098 24/05/07,12:33:15,09,10,1, 11.8,1,1, 11.147, 10512.354, 367.805, 52863.808 24/05/07,12:33:15,10,10,1, 11.8,1,1, 11.147, 10513.232, 368.038, 52866.542 24/05/07,12:33:15,11,10,1, 11.8,1,1, 11.147, 10513.040, 368.013, 52863.476 24/05/07,12:33:15,12,10,1, 11.8,1,1, 11.147, 10511.983, 367.818, 52864.715 24/05/07,12:33:15,13,10,1, 11.8,1,1, 11.147, 10513.543, 368.119, 52866.077 24/05/07,12:33:15,14,10,1, 11.8,1,1, 11.147, 10512.710, 368.104, 52863.421 24/05/07,12:33:15,15,10,1, 11.8,1,1, 11.147, 10512.898, 368.095, 52866.455 24/05/07,12:33:15,16,10,1, 11.8,1,1, 11.147, 10513.867, 368.165, 52865.234 24/05/07,12:33:15,17,10,1, 11.8,1,1, 11.147, 10512.338, 367.813, 52863.653 24/05/07,12:33:15,18,10,1, 11.8,1,1, 11.147, 10513.146, 367.854, 52866.362 24/05/07,12:33:15,19,10,1, 11.8,1,1, 11.147, 10513.055, 367.978, 52863.389 24/05/07,12:33:16,00,10,1, 11.9,1,1, 11.150, 10513.049, 367.978, 52863.389 24/05/07,12:33:16,01,10,1, 11.9,1,1, 11.150, 10512.649, 368.043, 52864.850 24/05/07,12:33:16,02,10,1, 11.9,1,1, 11.150, 10513.363, 367.874, 52866.107 24/05/07,12:33:16,03,10,1, 11.9,1,1, 11.150, 10512.792, 368.056, 52863.695 24/05/07,12:33:16,04,10,1, 11.9,1,1, 11.150, 10512.436, 367.938, 52865.147 24/05/07,12:33:16,05,10,1, 11.9,1,1, 11.150, 10513.081, 367.931, 52865.072 24/05/07,12:33:16,06,10,1, 11.9,1,1, 11.150, 10512.345, 368.138, 52863.843 24/05/07,12:33:16,07,10,1, 11.9,1,1, 11.150, 10512.953, 368.106, 52866.367 24/05/07,12:33:16,08,10,1, 11.9,1,1, 11.150, 10513.272, 368.141, 52864.826 24/05/07,12:33:16,09,10,1, 11.9,1,1, 11.150, 10512.685, 368.167, 52864.862 24/05/07,12:33:16,10,10,1, 11.9,1,1, 11.150, 10513.364, 367.834, 52866.047 24/05/07,12:33:16,11,10,1, 11.9,1,1, 11.150, 10512.785, 367.889, 52863.554 24/05/07,12:33:16,12,10,1, 11.9,1,1, 11.150, 10512.418, 367.919, 52865.223 24/05/07,12:33:16,13,10,1, 11.9,1,1, 11.150, 10513.049, 367.996, 52865.225 24/05/07,12:33:16,14,10,1, 11.9,1,1, 11.150, 10512.319, 368.282, 52863.778 24/05/07,12:33:16,15,10,1, 11.9,1,1, 11.150, 10512.938, 368.104, 52866.311 24/05/07,12:33:16,16,10,1, 11.9,1,1, 11.150, 10513.272, 368.067, 52864.750 24/05/07,12:33:16,17,10,1, 11.9,1,1, 11.150, 10512.605, 368.065, 52864.798 24/05/07,12:33:16,18,10,1, 11.9,1,1, 11.150, 10513.289, 367.880, 52866.202 24/05/07,12:33:16,19,10,1, 11.9,1,1, 11.150, 10512.797, 368.044, 52863.777 24/05/07,12:33:17,00,08,1, 11.9,1,1, 11.147, 10512.791, 368.044, 52863.777 24/05/07,12:33:17,01,08,1, 11.9,1,1, 11.147, 10512.578, 368.305, 52864.695 24/05/07,12:33:17,02,08,1, 11.9,1,1, 11.147, 10513.333, 368.045, 52866.578 24/05/07,12:33:17,03,08,1, 11.9,1,1, 11.147, 10513.007, 368.077, 52864.098 24/05/07,12:33:17,04,08,1, 11.9,1,1, 11.147, 10512.469, 367.972, 52864.912 24/05/07,12:33:17,05,08,1, 11.9,1,1, 11.147, 10512.995, 367.855, 52865.475 24/05/07,12:33:17,06,08,1, 11.9,1,1, 11.147, 10512.266, 368.162, 52863.594 24/05/07,12:33:17,07,08,1, 11.9,1,1, 11.147, 10512.538, 368.137, 52865.811 24/05/07,12:33:17,08,08,1, 11.9,1,1, 11.147, 10513.135, 368.180, 52864.973 24/05/07,12:33:17,09,08,1, 11.9,1,1, 11.147, 10512.524, 368.189, 52864.580 24/05/07,12:33:17,10,08,1, 11.9,1,1, 11.147, 10513.188, 367.945, 52866.500 24/05/07,12:33:17,11,08,1, 11.9,1,1, 11.147, 10512.972, 368.047, 52864.233 24/05/07,12:33:17,12,08,1, 11.9,1,1, 11.147, 10512.457, 368.004, 52865.043 24/05/07,12:33:17,13,08,1, 11.9,1,1, 11.147, 10513.033, 368.002, 52865.598 24/05/07,12:33:17,14,08,1, 11.9,1,1, 11.147, 10512.264, 368.159, 52863.644 24/05/07,12:33:17,15,08,1, 11.9,1,1, 11.147, 10512.462, 368.042, 52865.698 24/05/07,12:33:17,16,08,1, 11.9,1,1, 11.147, 10513.076, 368.099, 52864.902 24/05/07,12:33:17,17,08,1, 11.9,1,1, 11.147, 10512.495, 368.226, 52864.636 24/05/07,12:33:17,18,08,1, 11.9,1,1, 11.147, 10513.256, 368.061, 52866.613 24/05/07,12:33:17,19,08,1, 11.9,1,1, 11.147, 10513.046, 368.134, 52864.327 24/05/07,12:33:18,00,09,1, 11.9,1,1, 11.149, 10513.041, 368.134, 52864.327 24/05/07,12:33:18,01,09,1, 11.9,1,1, 11.149, 10512.429, 368.313, 52863.783 24/05/07,12:33:18,02,09,1, 11.9,1,1, 11.149, 10512.732, 368.150, 52866.383 24/05/07,12:33:18,03,09,1, 11.9,1,1, 11.149, 10513.423, 368.149, 52864.986 24/05/07,12:33:18,04,09,1, 11.9,1,1, 11.149, 10512.349, 368.019, 52864.296 24/05/07,12:33:18,05,09,1, 11.9,1,1, 11.149, 10513.024, 368.033, 52866.286 24/05/07,12:33:18,06,09,1, 11.9,1,1, 11.149, 10512.757, 368.185, 52863.679 24/05/07,12:33:18,07,09,1, 11.9,1,1, 11.149, 10512.014, 368.088, 52865.083 24/05/07,12:33:18,08,09,1, 11.9,1,1, 11.149, 10513.023, 368.184, 52865.684 24/05/07,12:33:18,09,09,1, 11.9,1,1, 11.149, 10512.355, 368.208, 52863.693 24/05/07,12:33:18,10,09,1, 11.9,1,1, 11.149, 10512.677, 368.161, 52866.240 24/05/07,12:33:18,11,09,1, 11.9,1,1, 11.149, 10513.415, 368.290, 52865.147 24/05/07,12:33:18,12,09,1, 11.9,1,1, 11.149, 10512.373, 368.183, 52864.472 24/05/07,12:33:18,13,09,1, 11.9,1,1, 11.149, 10513.039, 368.057, 52866.279 24/05/07,12:33:18,14,09,1, 11.9,1,1, 11.149, 10512.711, 368.083, 52863.693 24/05/07,12:33:18,15,09,1, 11.9,1,1, 11.149, 10511.941, 367.976, 52864.874 24/05/07,12:33:18,16,09,1, 11.9,1,1, 11.149, 10513.031, 368.213, 52865.778 24/05/07,12:33:18,17,09,1, 11.9,1,1, 11.149, 10512.418, 368.350, 52863.860 24/05/07,12:33:18,18,09,1, 11.9,1,1, 11.149, 10512.644, 368.249, 52866.342 24/05/07,12:33:18,19,09,1, 11.9,1,1, 11.149, 10513.413, 368.290, 52865.272 24/05/07,12:33:19,00,08,1, 11.9,1,1, 11.148, 10513.408, 368.290, 52865.272 24/05/07,12:33:19,01,08,1, 11.9,1,1, 11.148, 10512.329, 368.322, 52863.646 24/05/07,12:33:19,02,08,1, 11.9,1,1, 11.148, 10512.251, 368.165, 52865.979 24/05/07,12:33:19,03,08,1, 11.9,1,1, 11.148, 10513.270, 368.284, 52865.453 24/05/07,12:33:19,04,08,1, 11.9,1,1, 11.148, 10512.449, 368.264, 52864.285 24/05/07,12:33:19,05,08,1, 11.9,1,1, 11.148, 10513.046, 368.172, 52866.714 24/05/07,12:33:19,06,08,1, 11.9,1,1, 11.148, 10512.985, 368.238, 52864.233 24/05/07,12:33:19,07,08,1, 11.9,1,1, 11.148, 10511.968, 368.015, 52864.620 24/05/07,12:33:19,08,08,1, 11.9,1,1, 11.148, 10512.860, 368.086, 52865.835 24/05/07,12:33:19,09,08,1, 11.9,1,1, 11.148, 10512.306, 368.226, 52863.570 24/05/07,12:33:19,10,08,1, 11.9,1,1, 11.148, 10512.282, 368.224, 52865.829 24/05/07,12:33:19,11,08,1, 11.9,1,1, 11.148, 10513.281, 368.454, 52865.553 24/05/07,12:33:19,12,08,1, 11.9,1,1, 11.148, 10512.443, 368.318, 52864.343 24/05/07,12:33:19,13,08,1, 11.9,1,1, 11.148, 10512.934, 368.098, 52866.556 24/05/07,12:33:19,14,08,1, 11.9,1,1, 11.148, 10513.010, 368.144, 52864.261 24/05/07,12:33:19,15,08,1, 11.9,1,1, 11.148, 10512.028, 368.021, 52864.686 24/05/07,12:33:19,16,08,1, 11.9,1,1, 11.148, 10512.895, 368.196, 52866.040 24/05/07,12:33:19,17,08,1, 11.9,1,1, 11.148, 10512.282, 368.333, 52863.677 24/05/07,12:33:19,18,08,1, 11.9,1,1, 11.148, 10512.170, 368.206, 52865.819 24/05/07,12:33:19,19,08,1, 11.9,1,1, 11.148, 10513.240, 368.295, 52865.556 24/05/07,12:33:20,00,09,1, 11.9,1,1, 11.148, 10513.233, 368.295, 52865.556 24/05/07,12:33:20,01,09,1, 11.9,1,1, 11.148, 10512.457, 368.215, 52863.514 24/05/07,12:33:20,02,09,1, 11.9,1,1, 11.148, 10511.939, 368.165, 52865.271 24/05/07,12:33:20,03,09,1, 11.9,1,1, 11.148, 10513.050, 368.360, 52865.768 24/05/07,12:33:20,04,09,1, 11.9,1,1, 11.148, 10512.331, 368.434, 52864.070 24/05/07,12:33:20,05,09,1, 11.9,1,1, 11.148, 10512.761, 368.342, 52866.660 24/05/07,12:33:20,06,09,1, 11.9,1,1, 11.148, 10513.271, 368.324, 52864.923 24/05/07,12:33:20,07,09,1, 11.9,1,1, 11.148, 10512.134, 368.111, 52864.582 24/05/07,12:33:20,08,09,1, 11.9,1,1, 11.148, 10512.857, 368.099, 52866.177 24/05/07,12:33:20,09,09,1, 11.9,1,1, 11.148, 10512.445, 368.295, 52863.642 24/05/07,12:33:20,10,09,1, 11.9,1,1, 11.148, 10511.906, 368.252, 52865.242 24/05/07,12:33:20,11,09,1, 11.9,1,1, 11.148, 10512.996, 368.429, 52865.783 24/05/07,12:33:20,12,09,1, 11.9,1,1, 11.148, 10512.266, 368.401, 52863.947 24/05/07,12:33:20,13,09,1, 11.9,1,1, 11.148, 10512.652, 368.230, 52866.611 24/05/07,12:33:20,14,09,1, 11.9,1,1, 11.148, 10513.278, 368.344, 52865.123 24/05/07,12:33:20,15,09,1, 11.9,1,1, 11.148, 10512.228, 368.250, 52864.556 24/05/07,12:33:20,16,09,1, 11.9,1,1, 11.148, 10512.917, 368.245, 52866.371 24/05/07,12:33:20,17,09,1, 11.9,1,1, 11.148, 10512.517, 368.333, 52863.664 24/05/07,12:33:20,18,09,1, 11.9,1,1, 11.148, 10511.915, 368.181, 52865.241 24/05/07,12:33:20,19,09,1, 11.9,1,1, 11.148, 10512.929, 368.308, 52865.793 24/05/07,12:33:21,00,09,1, 11.9,1,1, 11.151, 10512.924, 368.308, 52865.793 24/05/07,12:33:21,01,09,1, 11.9,1,1, 11.151, 10512.775, 368.285, 52864.057 24/05/07,12:33:21,02,09,1, 11.9,1,1, 11.151, 10511.862, 368.199, 52864.813 24/05/07,12:33:21,03,09,1, 11.9,1,1, 11.151, 10512.840, 368.392, 52866.052 24/05/07,12:33:21,04,09,1, 11.9,1,1, 11.151, 10512.244, 368.511, 52863.793 24/05/07,12:33:21,05,09,1, 11.9,1,1, 11.151, 10512.301, 368.416, 52866.261 24/05/07,12:33:21,06,09,1, 11.9,1,1, 11.151, 10513.235, 368.455, 52865.569 24/05/07,12:33:21,07,09,1, 11.9,1,1, 11.151, 10512.258, 368.343, 52864.437 24/05/07,12:33:21,08,09,1, 11.9,1,1, 11.151, 10512.949, 368.252, 52866.580 24/05/07,12:33:21,09,09,1, 11.9,1,1, 11.151, 10512.859, 368.382, 52864.152 24/05/07,12:33:21,10,09,1, 11.9,1,1, 11.151, 10511.872, 368.321, 52864.943 24/05/07,12:33:21,11,09,1, 11.9,1,1, 11.151, 10512.794, 368.347, 52865.920 24/05/07,12:33:21,12,09,1, 11.9,1,1, 11.151, 10512.179, 368.386, 52863.615 24/05/07,12:33:21,13,09,1, 11.9,1,1, 11.151, 10512.245, 368.370, 52866.040 24/05/07,12:33:21,14,09,1, 11.9,1,1, 11.151, 10513.253, 368.511, 52865.573 24/05/07,12:33:21,15,09,1, 11.9,1,1, 11.151, 10512.376, 368.417, 52864.440 24/05/07,12:33:21,16,09,1, 11.9,1,1, 11.151, 10512.937, 368.339, 52866.766 24/05/07,12:33:21,17,09,1, 11.9,1,1, 11.151, 10512.863, 368.316, 52864.258 24/05/07,12:33:21,18,09,1, 11.9,1,1, 11.151, 10511.865, 368.107, 52864.719 24/05/07,12:33:21,19,09,1, 11.9,1,1, 11.151, 10512.771, 368.253, 52865.970 24/05/07,12:33:22,00,09,1, 11.9,1,1, 11.151, 10512.766, 368.253, 52865.970 24/05/07,12:33:22,01,09,1, 11.9,1,1, 11.151, 10513.087, 368.423, 52864.805 24/05/07,12:33:22,02,09,1, 11.9,1,1, 11.151, 10512.006, 368.259, 52864.655 24/05/07,12:33:22,03,09,1, 11.9,1,1, 11.151, 10512.741, 368.380, 52866.241 24/05/07,12:33:22,04,09,1, 11.9,1,1, 11.151, 10512.347, 368.492, 52863.818 24/05/07,12:33:22,05,09,1, 11.9,1,1, 11.151, 10511.853, 368.432, 52865.677 24/05/07,12:33:22,06,09,1, 11.9,1,1, 11.151, 10512.911, 368.490, 52865.740 24/05/07,12:33:22,07,09,1, 11.9,1,1, 11.151, 10512.255, 368.467, 52864.184 24/05/07,12:33:22,08,09,1, 11.9,1,1, 11.151, 10512.731, 368.403, 52866.737 24/05/07,12:33:22,09,09,1, 11.9,1,1, 11.151, 10513.143, 368.504, 52865.044 24/05/07,12:33:22,10,09,1, 11.9,1,1, 11.151, 10512.078, 368.323, 52864.679 24/05/07,12:33:22,11,09,1, 11.9,1,1, 11.151, 10512.730, 368.335, 52866.223 24/05/07,12:33:22,12,09,1, 11.9,1,1, 11.151, 10512.234, 368.389, 52863.671 24/05/07,12:33:22,13,09,1, 11.9,1,1, 11.151, 10511.822, 368.339, 52865.388 24/05/07,12:33:22,14,09,1, 11.9,1,1, 11.151, 10512.915, 368.555, 52865.805 24/05/07,12:33:22,15,09,1, 11.9,1,1, 11.151, 10512.229, 368.649, 52864.197 24/05/07,12:33:22,16,09,1, 11.9,1,1, 11.151, 10512.651, 368.466, 52866.713 24/05/07,12:33:22,17,09,1, 11.9,1,1, 11.151, 10513.073, 368.426, 52864.953 24/05/07,12:33:22,18,09,1, 11.9,1,1, 11.151, 10512.045, 368.250, 52864.557 24/05/07,12:33:22,19,09,1, 11.9,1,1, 11.151, 10512.760, 368.248, 52866.275 24/05/07,12:33:23,00,10,1, 11.9,1,1, 11.151, 10512.757, 368.248, 52866.275 24/05/07,12:33:23,01,10,1, 11.9,1,1, 11.151, 10513.124, 368.552, 52865.371 24/05/07,12:33:23,02,10,1, 11.9,1,1, 11.151, 10512.118, 368.408, 52864.564 24/05/07,12:33:23,03,10,1, 11.9,1,1, 11.151, 10512.787, 368.398, 52866.650 24/05/07,12:33:23,04,10,1, 11.9,1,1, 11.151, 10512.502, 368.494, 52864.021 24/05/07,12:33:23,05,10,1, 11.9,1,1, 11.151, 10511.689, 368.394, 52865.025 24/05/07,12:33:23,06,10,1, 11.9,1,1, 11.151, 10512.654, 368.434, 52865.871 24/05/07,12:33:23,07,10,1, 11.9,1,1, 11.151, 10511.980, 368.519, 52863.704 24/05/07,12:33:23,08,10,1, 11.9,1,1, 11.151, 10512.262, 368.464, 52866.431 24/05/07,12:33:23,09,10,1, 11.9,1,1, 11.151, 10513.109, 368.651, 52865.615 24/05/07,12:33:23,10,10,1, 11.9,1,1, 11.151, 10512.100, 368.535, 52864.573 24/05/07,12:33:23,11,10,1, 11.9,1,1, 11.151, 10512.752, 368.404, 52866.621 24/05/07,12:33:23,12,10,1, 11.9,1,1, 11.151, 10512.509, 368.400, 52864.096 24/05/07,12:33:23,13,10,1, 11.9,1,1, 11.151, 10511.680, 368.295, 52864.953 24/05/07,12:33:23,14,10,1, 11.9,1,1, 11.151, 10512.691, 368.560, 52866.100 24/05/07,12:33:23,15,10,1, 11.9,1,1, 11.151, 10512.037, 368.672, 52863.857 24/05/07,12:33:23,16,10,1, 11.9,1,1, 11.151, 10512.203, 368.607, 52866.373 24/05/07,12:33:23,17,10,1, 11.9,1,1, 11.151, 10513.111, 368.627, 52865.526 24/05/07,12:33:23,18,10,1, 11.9,1,1, 11.151, 10512.112, 368.408, 52864.477 24/05/07,12:33:23,19,10,1, 11.9,1,1, 11.151, 10512.777, 368.320, 52866.746 24/05/07,12:33:24,00,11,1, 11.9,1,1, 11.149, 10512.774, 368.320, 52866.746 24/05/07,12:33:24,01,11,1, 11.9,1,1, 11.149, 10512.848, 368.613, 52865.737 24/05/07,12:33:24,02,11,1, 11.9,1,1, 11.149, 10512.100, 368.592, 52864.450 24/05/07,12:33:24,03,11,1, 11.9,1,1, 11.149, 10512.653, 368.559, 52866.904 24/05/07,12:33:24,04,11,1, 11.9,1,1, 11.149, 10512.823, 368.633, 52864.728 24/05/07,12:33:24,05,11,1, 11.9,1,1, 11.149, 10511.765, 368.433, 52864.779 24/05/07,12:33:24,06,11,1, 11.9,1,1, 11.149, 10512.481, 368.408, 52866.183 24/05/07,12:33:24,07,11,1, 11.9,1,1, 11.149, 10512.038, 368.558, 52863.734 24/05/07,12:33:24,08,11,1, 11.9,1,1, 11.149, 10511.814, 368.550, 52865.848 24/05/07,12:33:24,09,11,1, 11.9,1,1, 11.149, 10512.869, 368.757, 52865.876 24/05/07,12:33:24,10,11,1, 11.9,1,1, 11.149, 10512.058, 368.693, 52864.319 24/05/07,12:33:24,11,11,1, 11.9,1,1, 11.149, 10512.572, 368.481, 52866.803 24/05/07,12:33:24,12,11,1, 11.9,1,1, 11.149, 10512.852, 368.502, 52864.766 24/05/07,12:33:24,13,11,1, 11.9,1,1, 11.149, 10511.761, 368.373, 52864.694 24/05/07,12:33:24,14,11,1, 11.9,1,1, 11.149, 10512.571, 368.485, 52866.250 24/05/07,12:33:24,15,11,1, 11.9,1,1, 11.149, 10512.062, 368.671, 52863.854 24/05/07,12:33:24,16,11,1, 11.9,1,1, 11.149, 10511.741, 368.567, 52865.773 24/05/07,12:33:24,17,11,1, 11.9,1,1, 11.149, 10512.812, 368.660, 52865.809 24/05/07,12:33:24,18,11,1, 11.9,1,1, 11.149, 10512.060, 368.631, 52864.332 24/05/07,12:33:24,19,11,1, 11.9,1,1, 11.149, 10512.539, 368.526, 52866.856 24/05/07,12:33:25,00,10,1, 12.0,1,1, 11.151, 10512.532, 368.526, 52866.856 24/05/07,12:33:25,01,10,1, 12.0,1,1, 11.151, 10512.581, 368.631, 52866.046 24/05/07,12:33:25,02,10,1, 12.0,1,1, 11.151, 10511.894, 368.739, 52864.075 24/05/07,12:33:25,03,10,1, 12.0,1,1, 11.151, 10512.279, 368.708, 52866.729 24/05/07,12:33:25,04,10,1, 12.0,1,1, 11.151, 10512.968, 368.737, 52865.390 24/05/07,12:33:25,05,10,1, 12.0,1,1, 11.151, 10511.896, 368.489, 52864.699 24/05/07,12:33:25,06,10,1, 12.0,1,1, 11.151, 10512.540, 368.405, 52866.574 24/05/07,12:33:25,07,10,1, 12.0,1,1, 11.151, 10512.224, 368.565, 52863.998 24/05/07,12:33:25,08,10,1, 12.0,1,1, 11.151, 10511.510, 368.521, 52865.197 24/05/07,12:33:25,09,10,1, 12.0,1,1, 11.151, 10512.594, 368.753, 52866.054 24/05/07,12:33:25,10,10,1, 12.0,1,1, 11.151, 10511.900, 368.780, 52864.047 24/05/07,12:33:25,11,10,1, 12.0,1,1, 11.151, 10512.195, 368.601, 52866.733 24/05/07,12:33:25,12,10,1, 12.0,1,1, 11.151, 10512.915, 368.682, 52865.467 24/05/07,12:33:25,13,10,1, 12.0,1,1, 11.151, 10511.911, 368.572, 52864.710 24/05/07,12:33:25,14,10,1, 12.0,1,1, 11.151, 10512.586, 368.558, 52866.792 24/05/07,12:33:25,15,10,1, 12.0,1,1, 11.151, 10512.284, 368.656, 52864.044 24/05/07,12:33:25,16,10,1, 12.0,1,1, 11.151, 10511.506, 368.543, 52865.253 24/05/07,12:33:25,17,10,1, 12.0,1,1, 11.151, 10512.519, 368.608, 52866.048 24/05/07,12:33:25,18,10,1, 12.0,1,1, 11.151, 10511.820, 368.725, 52864.024 24/05/07,12:33:25,19,10,1, 12.0,1,1, 11.151, 10512.132, 368.656, 52866.609 24/05/07,12:33:26,00,09,1, 11.8,1,1, 11.151, 10512.131, 368.656, 52866.609 24/05/07,12:33:26,01,09,1, 11.8,1,1, 11.151, 10512.431, 368.567, 52866.213 24/05/07,12:33:26,02,09,1, 11.8,1,1, 11.151, 10511.822, 368.775, 52863.879 24/05/07,12:33:26,03,09,1, 11.8,1,1, 11.151, 10511.817, 368.765, 52866.201 24/05/07,12:33:26,04,09,1, 11.8,1,1, 11.151, 10512.819, 368.871, 52865.879 24/05/07,12:33:26,05,09,1, 11.8,1,1, 11.151, 10511.966, 368.692, 52864.526 24/05/07,12:33:26,06,09,1, 11.8,1,1, 11.151, 10512.546, 368.525, 52866.909 24/05/07,12:33:26,07,09,1, 11.8,1,1, 11.151, 10512.606, 368.673, 52864.658 24/05/07,12:33:26,08,09,1, 11.8,1,1, 11.151, 10511.568, 368.593, 52864.903 24/05/07,12:33:26,09,09,1, 11.8,1,1, 11.151, 10512.462, 368.675, 52866.247 24/05/07,12:33:26,10,09,1, 11.8,1,1, 11.151, 10511.856, 368.718, 52863.791 24/05/07,12:33:26,11,09,1, 11.8,1,1, 11.151, 10511.717, 368.607, 52866.103 24/05/07,12:33:26,12,09,1, 11.8,1,1, 11.151, 10512.775, 368.773, 52865.914 24/05/07,12:33:26,13,09,1, 11.8,1,1, 11.151, 10511.960, 368.796, 52864.533 24/05/07,12:33:26,14,09,1, 11.8,1,1, 11.151, 10512.531, 368.687, 52866.932 24/05/07,12:33:26,15,09,1, 11.8,1,1, 11.151, 10512.668, 368.722, 52864.774 24/05/07,12:33:26,16,09,1, 11.8,1,1, 11.151, 10511.617, 368.516, 52864.841 24/05/07,12:33:26,17,09,1, 11.8,1,1, 11.151, 10512.403, 368.561, 52866.198 24/05/07,12:33:26,18,09,1, 11.8,1,1, 11.151, 10511.896, 368.728, 52863.823 24/05/07,12:33:26,19,09,1, 11.8,1,1, 11.151, 10511.715, 368.700, 52866.010 24/05/07,12:33:27,00,10,1, 11.9,1,1, 11.150, 10511.714, 368.700, 52866.010 24/05/07,12:33:27,01,10,1, 11.9,1,1, 11.150, 10512.441, 368.623, 52866.570 24/05/07,12:33:27,02,10,1, 11.9,1,1, 11.150, 10512.072, 368.798, 52864.140 24/05/07,12:33:27,03,10,1, 11.9,1,1, 11.150, 10511.499, 368.740, 52865.554 24/05/07,12:33:27,04,10,1, 11.9,1,1, 11.150, 10512.520, 368.886, 52866.039 24/05/07,12:33:27,05,10,1, 11.9,1,1, 11.150, 10511.864, 368.847, 52864.305 24/05/07,12:33:27,06,10,1, 11.9,1,1, 11.150, 10512.210, 368.685, 52866.867 24/05/07,12:33:27,07,10,1, 11.9,1,1, 11.150, 10512.908, 368.872, 52865.390 24/05/07,12:33:27,08,10,1, 11.9,1,1, 11.150, 10511.823, 368.740, 52864.856 24/05/07,12:33:27,09,10,1, 11.9,1,1, 11.150, 10512.489, 368.656, 52866.580 24/05/07,12:33:27,10,10,1, 11.9,1,1, 11.150, 10512.122, 368.725, 52864.035 24/05/07,12:33:27,11,10,1, 11.9,1,1, 11.150, 10511.483, 368.608, 52865.401 24/05/07,12:33:27,12,10,1, 11.9,1,1, 11.150, 10512.478, 368.833, 52866.100 24/05/07,12:33:27,13,10,1, 11.9,1,1, 11.150, 10511.870, 368.921, 52864.257 24/05/07,12:33:27,14,10,1, 11.9,1,1, 11.150, 10512.270, 368.872, 52866.815 24/05/07,12:33:27,15,10,1, 11.9,1,1, 11.150, 10512.882, 368.901, 52865.535 24/05/07,12:33:27,16,10,1, 11.9,1,1, 11.150, 10511.813, 368.650, 52864.722 24/05/07,12:33:27,17,10,1, 11.9,1,1, 11.150, 10512.424, 368.610, 52866.540 24/05/07,12:33:27,18,10,1, 11.9,1,1, 11.150, 10512.174, 368.778, 52864.098 24/05/07,12:33:27,19,10,1, 11.9,1,1, 11.150, 10511.470, 368.738, 52865.435 24/05/07,12:33:28,00,10,1, 11.8,1,1, 11.152, 10511.464, 368.738, 52865.435 24/05/07,12:33:28,01,10,1, 11.8,1,1, 11.152, 10512.455, 368.743, 52866.667 24/05/07,12:33:28,02,10,1, 11.8,1,1, 11.152, 10512.462, 368.924, 52864.887 24/05/07,12:33:28,03,10,1, 11.8,1,1, 11.152, 10511.687, 368.720, 52865.006 24/05/07,12:33:28,04,10,1, 11.8,1,1, 11.152, 10512.217, 368.708, 52865.879 24/05/07,12:33:28,05,10,1, 11.8,1,1, 11.152, 10511.859, 368.899, 52864.244 24/05/07,12:33:28,06,10,1, 11.8,1,1, 11.152, 10511.899, 368.817, 52866.149 24/05/07,12:33:28,07,10,1, 11.8,1,1, 11.152, 10512.629, 369.073, 52865.946 24/05/07,12:33:28,08,10,1, 11.8,1,1, 11.152, 10512.139, 368.991, 52865.013 24/05/07,12:33:28,09,10,1, 11.8,1,1, 11.152, 10512.408, 368.737, 52866.688 24/05/07,12:33:28,10,10,1, 11.8,1,1, 11.152, 10512.472, 368.828, 52864.862 24/05/07,12:33:28,11,10,1, 11.8,1,1, 11.152, 10511.673, 368.651, 52865.197 24/05/07,12:33:28,12,10,1, 11.8,1,1, 11.152, 10512.156, 368.796, 52866.000 24/05/07,12:33:28,13,10,1, 11.8,1,1, 11.152, 10511.942, 369.073, 52864.471 24/05/07,12:33:28,14,10,1, 11.8,1,1, 11.152, 10511.815, 368.885, 52866.185 24/05/07,12:33:28,15,10,1, 11.8,1,1, 11.152, 10512.586, 368.977, 52865.810 24/05/07,12:33:28,16,10,1, 11.8,1,1, 11.152, 10512.107, 368.872, 52865.013 24/05/07,12:33:28,17,10,1, 11.8,1,1, 11.152, 10512.463, 368.680, 52866.625 24/05/07,12:33:28,18,10,1, 11.8,1,1, 11.152, 10512.475, 368.903, 52864.989 24/05/07,12:33:28,19,10,1, 11.8,1,1, 11.152, 10511.756, 368.772, 52865.099 24/05/07,12:33:29,00,10,1, 12.0,1,1, 11.149, 10511.756, 368.772, 52865.099 24/05/07,12:33:29,01,10,1, 12.0,1,1, 11.149, 10512.235, 368.985, 52866.750 24/05/07,12:33:29,02,10,1, 12.0,1,1, 11.149, 10512.645, 369.085, 52865.598 24/05/07,12:33:29,03,10,1, 12.0,1,1, 11.149, 10511.854, 368.778, 52865.066 24/05/07,12:33:29,04,10,1, 12.0,1,1, 11.149, 10512.248, 368.643, 52866.215 24/05/07,12:33:29,05,10,1, 12.0,1,1, 11.149, 10511.986, 368.963, 52864.340 24/05/07,12:33:29,06,10,1, 12.0,1,1, 11.149, 10511.573, 368.863, 52865.548 24/05/07,12:33:29,07,10,1, 12.0,1,1, 11.149, 10512.352, 369.096, 52865.985 24/05/07,12:33:29,08,10,1, 12.0,1,1, 11.149, 10511.958, 369.082, 52864.792 24/05/07,12:33:29,09,10,1, 12.0,1,1, 11.149, 10512.196, 368.790, 52866.674 24/05/07,12:33:29,10,10,1, 12.0,1,1, 11.149, 10512.648, 368.982, 52865.567 24/05/07,12:33:29,11,10,1, 12.0,1,1, 11.149, 10511.962, 368.911, 52865.205 24/05/07,12:33:29,12,10,1, 12.0,1,1, 11.149, 10512.303, 368.807, 52866.385 24/05/07,12:33:29,13,10,1, 12.0,1,1, 11.149, 10512.060, 368.952, 52864.309 24/05/07,12:33:29,14,10,1, 12.0,1,1, 11.149, 10511.581, 368.775, 52865.569 24/05/07,12:33:29,15,10,1, 12.0,1,1, 11.149, 10512.262, 368.941, 52866.011 24/05/07,12:33:29,16,10,1, 12.0,1,1, 11.149, 10511.940, 369.077, 52864.689 24/05/07,12:33:29,17,10,1, 12.0,1,1, 11.149, 10512.122, 368.919, 52866.634 24/05/07,12:33:29,18,10,1, 12.0,1,1, 11.149, 10512.737, 369.074, 52865.634 24/05/07,12:33:29,19,10,1, 12.0,1,1, 11.149, 10511.964, 368.887, 52865.121 24/05/07,12:33:30,00,10,1, 11.9,1,1, 11.152, 10511.956, 368.887, 52865.121 24/05/07,12:33:30,01,10,1, 11.9,1,1, 11.152, 10511.864, 368.922, 52865.889 24/05/07,12:33:30,02,10,1, 11.9,1,1, 11.152, 10512.258, 369.099, 52865.808 24/05/07,12:33:30,03,10,1, 11.9,1,1, 11.152, 10512.268, 369.055, 52865.507 24/05/07,12:33:30,04,10,1, 11.9,1,1, 11.152, 10512.177, 368.749, 52866.152 24/05/07,12:33:30,05,10,1, 11.9,1,1, 11.152, 10512.294, 369.134, 52865.287 24/05/07,12:33:30,06,10,1, 11.9,1,1, 11.152, 10511.875, 368.873, 52865.319 24/05/07,12:33:30,07,10,1, 11.9,1,1, 11.152, 10511.801, 368.760, 52865.581 24/05/07,12:33:30,08,10,1, 11.9,1,1, 11.152, 10511.888, 369.089, 52864.886 24/05/07,12:33:30,09,10,1, 11.9,1,1, 11.152, 10511.795, 368.820, 52865.708 24/05/07,12:33:30,10,10,1, 11.9,1,1, 11.152, 10512.191, 369.125, 52865.830 24/05/07,12:33:30,11,10,1, 11.9,1,1, 11.152, 10512.281, 369.216, 52865.452 24/05/07,12:33:30,12,10,1, 11.9,1,1, 11.152, 10512.242, 368.842, 52866.263 24/05/07,12:33:30,13,10,1, 11.9,1,1, 11.152, 10512.305, 368.982, 52865.465 24/05/07,12:33:30,14,10,1, 11.9,1,1, 11.152, 10511.874, 368.742, 52865.384 24/05/07,12:33:30,15,10,1, 11.9,1,1, 11.152, 10511.801, 368.740, 52865.601 24/05/07,12:33:30,16,10,1, 11.9,1,1, 11.152, 10511.901, 369.219, 52865.002 24/05/07,12:33:30,17,10,1, 11.9,1,1, 11.152, 10511.804, 368.943, 52865.873 24/05/07,12:33:30,18,10,1, 11.9,1,1, 11.152, 10512.137, 369.192, 52865.879 24/05/07,12:33:30,19,10,1, 11.9,1,1, 11.152, 10512.223, 369.116, 52865.574 24/05/07,12:33:31,00,10,1, 11.9,1,1, 11.151, 10512.215, 369.116, 52865.574 24/05/07,12:33:31,01,10,1, 11.9,1,1, 11.151, 10511.592, 368.855, 52865.455 24/05/07,12:33:31,02,10,1, 11.9,1,1, 11.151, 10511.782, 368.945, 52865.703 24/05/07,12:33:31,03,10,1, 11.9,1,1, 11.151, 10511.982, 369.263, 52865.295 24/05/07,12:33:31,04,10,1, 11.9,1,1, 11.151, 10511.979, 368.978, 52866.169 24/05/07,12:33:31,05,10,1, 11.9,1,1, 11.151, 10512.311, 369.234, 52865.742 24/05/07,12:33:31,06,10,1, 11.9,1,1, 11.151, 10512.117, 369.012, 52865.513 24/05/07,12:33:31,07,10,1, 11.9,1,1, 11.151, 10511.941, 368.752, 52865.961 24/05/07,12:33:31,08,10,1, 11.9,1,1, 11.151, 10511.905, 369.011, 52864.918 24/05/07,12:33:31,09,10,1, 11.9,1,1, 11.151, 10511.593, 368.865, 52865.388 24/05/07,12:33:31,10,10,1, 11.9,1,1, 11.151, 10511.780, 369.069, 52865.731 24/05/07,12:33:31,11,10,1, 11.9,1,1, 11.151, 10512.001, 369.320, 52865.260 24/05/07,12:33:31,12,10,1, 11.9,1,1, 11.151, 10511.910, 368.904, 52866.090 24/05/07,12:33:31,13,10,1, 11.9,1,1, 11.151, 10512.258, 369.113, 52865.813 24/05/07,12:33:31,14,10,1, 11.9,1,1, 11.151, 10512.106, 368.992, 52865.492 24/05/07,12:33:31,15,10,1, 11.9,1,1, 11.151, 10512.026, 368.735, 52866.068 24/05/07,12:33:31,16,10,1, 11.9,1,1, 11.151, 10511.958, 369.181, 52865.152 24/05/07,12:33:31,17,10,1, 11.9,1,1, 11.151, 10511.605, 368.939, 52865.459 24/05/07,12:33:31,18,10,1, 11.9,1,1, 11.151, 10511.705, 368.937, 52865.627 24/05/07,12:33:31,19,10,1, 11.9,1,1, 11.151, 10511.885, 369.215, 52865.147 24/05/07,12:33:32,00,10,1, 12.0,1,1, 11.153, 10511.881, 369.215, 52865.147 24/05/07,12:33:32,01,10,1, 12.0,1,1, 11.153, 10511.753, 368.842, 52865.373 24/05/07,12:33:32,02,10,1, 12.0,1,1, 11.153, 10511.671, 368.850, 52865.693 24/05/07,12:33:32,03,10,1, 12.0,1,1, 11.153, 10511.728, 369.275, 52864.904 24/05/07,12:33:32,04,10,1, 12.0,1,1, 11.153, 10511.586, 369.003, 52865.682 24/05/07,12:33:32,05,10,1, 12.0,1,1, 11.153, 10511.911, 369.235, 52865.904 24/05/07,12:33:32,06,10,1, 12.0,1,1, 11.153, 10512.019, 369.225, 52865.519 24/05/07,12:33:32,07,10,1, 12.0,1,1, 11.153, 10511.968, 368.798, 52866.185 24/05/07,12:33:32,08,10,1, 12.0,1,1, 11.153, 10512.101, 369.144, 52865.526 24/05/07,12:33:32,09,10,1, 12.0,1,1, 11.153, 10511.845, 368.974, 52865.404 24/05/07,12:33:32,10,10,1, 12.0,1,1, 11.153, 10511.680, 368.863, 52865.734 24/05/07,12:33:32,11,10,1, 12.0,1,1, 11.153, 10511.733, 369.260, 52864.881 24/05/07,12:33:32,12,10,1, 12.0,1,1, 11.153, 10511.535, 368.879, 52865.631 24/05/07,12:33:32,13,10,1, 12.0,1,1, 11.153, 10511.844, 369.114, 52865.741 24/05/07,12:33:32,14,10,1, 12.0,1,1, 11.153, 10511.998, 369.270, 52865.390 24/05/07,12:33:32,15,10,1, 12.0,1,1, 11.153, 10512.016, 368.941, 52866.279 24/05/07,12:33:32,16,10,1, 12.0,1,1, 11.153, 10512.147, 369.239, 52865.703 24/05/07,12:33:32,17,10,1, 12.0,1,1, 11.153, 10511.830, 368.932, 52865.330 24/05/07,12:33:32,18,10,1, 12.0,1,1, 11.153, 10511.636, 368.745, 52865.684 24/05/07,12:33:32,19,10,1, 12.0,1,1, 11.153, 10511.714, 369.191, 52864.977 24/05/07,12:33:33,00,10,1, 12.0,1,1, 11.154, 10511.714, 369.191, 52864.977 24/05/07,12:33:33,01,10,1, 12.0,1,1, 11.154, 10511.945, 369.124, 52865.418 24/05/07,12:33:33,02,10,1, 12.0,1,1, 11.154, 10511.852, 368.862, 52866.093 24/05/07,12:33:33,03,10,1, 12.0,1,1, 11.154, 10511.920, 369.236, 52865.312 24/05/07,12:33:33,04,10,1, 12.0,1,1, 11.154, 10511.439, 368.992, 52865.359 24/05/07,12:33:33,05,10,1, 12.0,1,1, 11.154, 10511.475, 368.992, 52865.580 24/05/07,12:33:33,06,10,1, 12.0,1,1, 11.154, 10511.675, 369.305, 52865.181 24/05/07,12:33:33,07,10,1, 12.0,1,1, 11.154, 10511.566, 369.002, 52866.076 24/05/07,12:33:33,08,10,1, 12.0,1,1, 11.154, 10511.941, 369.318, 52865.974 24/05/07,12:33:33,09,10,1, 12.0,1,1, 11.154, 10512.028, 369.295, 52865.697 24/05/07,12:33:33,10,10,1, 12.0,1,1, 11.154, 10511.847, 368.915, 52866.150 24/05/07,12:33:33,11,10,1, 12.0,1,1, 11.154, 10511.851, 369.192, 52865.191 24/05/07,12:33:33,12,10,1, 12.0,1,1, 11.154, 10511.468, 368.871, 52865.269 24/05/07,12:33:33,13,10,1, 12.0,1,1, 11.154, 10511.451, 369.019, 52865.791 24/05/07,12:33:33,14,10,1, 12.0,1,1, 11.154, 10511.672, 369.423, 52865.200 24/05/07,12:33:33,15,10,1, 12.0,1,1, 11.154, 10511.597, 369.084, 52865.931 24/05/07,12:33:33,16,10,1, 12.0,1,1, 11.154, 10511.960, 369.277, 52866.091 24/05/07,12:33:33,17,10,1, 12.0,1,1, 11.154, 10511.946, 369.166, 52865.559 24/05/07,12:33:33,18,10,1, 12.0,1,1, 11.154, 10511.852, 368.845, 52866.066 24/05/07,12:33:33,19,10,1, 12.0,1,1, 11.154, 10511.929, 369.255, 52865.282 24/05/07,12:33:34,00,09,1, 12.0,1,1, 11.153, 10511.923, 369.255, 52865.282 24/05/07,12:33:34,01,09,1, 12.0,1,1, 11.153, 10511.807, 369.459, 52865.528 24/05/07,12:33:34,02,09,1, 12.0,1,1, 11.153, 10511.726, 369.072, 52866.298 24/05/07,12:33:34,03,09,1, 12.0,1,1, 11.153, 10512.053, 369.353, 52865.894 24/05/07,12:33:34,04,09,1, 12.0,1,1, 11.153, 10511.790, 369.127, 52865.594 24/05/07,12:33:34,05,09,1, 12.0,1,1, 11.153, 10511.526, 368.848, 52865.795 24/05/07,12:33:34,06,09,1, 12.0,1,1, 11.153, 10511.607, 369.221, 52864.952 24/05/07,12:33:34,07,09,1, 12.0,1,1, 11.153, 10511.311, 369.074, 52865.541 24/05/07,12:33:34,08,09,1, 12.0,1,1, 11.153, 10511.547, 369.290, 52865.874 24/05/07,12:33:34,09,09,1, 12.0,1,1, 11.153, 10511.730, 369.496, 52865.525 24/05/07,12:33:34,10,09,1, 12.0,1,1, 11.153, 10511.660, 369.028, 52866.322 24/05/07,12:33:34,11,09,1, 12.0,1,1, 11.153, 10511.958, 369.251, 52865.812 24/05/07,12:33:34,12,09,1, 12.0,1,1, 11.153, 10511.881, 369.066, 52865.545 24/05/07,12:33:34,13,09,1, 12.0,1,1, 11.153, 10511.679, 368.960, 52866.177 24/05/07,12:33:34,14,09,1, 12.0,1,1, 11.153, 10511.625, 369.361, 52865.139 24/05/07,12:33:34,15,09,1, 12.0,1,1, 11.153, 10511.325, 369.069, 52865.438 24/05/07,12:33:34,16,09,1, 12.0,1,1, 11.153, 10511.460, 369.159, 52865.701 24/05/07,12:33:34,17,09,1, 12.0,1,1, 11.153, 10511.644, 369.392, 52865.350 24/05/07,12:33:34,18,09,1, 12.0,1,1, 11.153, 10511.618, 369.094, 52866.188 24/05/07,12:33:34,19,09,1, 12.0,1,1, 11.153, 10511.997, 369.429, 52865.896 24/05/07,12:33:35,00,08,1, 11.9,1,1, 11.153, 10511.990, 369.429, 52865.896 24/05/07,12:33:35,01,08,1, 11.9,1,1, 11.153, 10511.500, 369.494, 52865.181 24/05/07,12:33:35,02,08,1, 11.9,1,1, 11.153, 10511.361, 369.223, 52865.961 24/05/07,12:33:35,03,08,1, 11.9,1,1, 11.153, 10511.694, 369.430, 52866.064 24/05/07,12:33:35,04,08,1, 11.9,1,1, 11.153, 10511.805, 369.410, 52865.652 24/05/07,12:33:35,05,08,1, 11.9,1,1, 11.153, 10511.740, 368.974, 52866.212 24/05/07,12:33:35,06,08,1, 11.9,1,1, 11.153, 10511.889, 369.319, 52865.600 24/05/07,12:33:35,07,08,1, 11.9,1,1, 11.153, 10511.512, 369.166, 52865.369 24/05/07,12:33:35,08,08,1, 11.9,1,1, 11.153, 10511.448, 369.150, 52865.801 24/05/07,12:33:35,09,08,1, 11.9,1,1, 11.153, 10511.457, 369.438, 52865.039 24/05/07,12:33:35,10,08,1, 11.9,1,1, 11.153, 10511.359, 369.136, 52865.736 24/05/07,12:33:35,11,08,1, 11.9,1,1, 11.153, 10511.650, 369.382, 52865.950 24/05/07,12:33:35,12,08,1, 11.9,1,1, 11.153, 10511.810, 369.504, 52865.728 24/05/07,12:33:35,13,08,1, 11.9,1,1, 11.153, 10511.747, 369.153, 52866.387 24/05/07,12:33:35,14,08,1, 11.9,1,1, 11.153, 10511.881, 369.425, 52865.632 24/05/07,12:33:35,15,08,1, 11.9,1,1, 11.153, 10511.556, 369.103, 52865.426 24/05/07,12:33:35,16,08,1, 11.9,1,1, 11.153, 10511.347, 368.971, 52865.724 24/05/07,12:33:35,17,08,1, 11.9,1,1, 11.153, 10511.440, 369.395, 52865.054 24/05/07,12:33:35,18,08,1, 11.9,1,1, 11.153, 10511.305, 369.218, 52865.876 24/05/07,12:33:35,19,08,1, 11.9,1,1, 11.153, 10511.602, 369.475, 52866.059 24/05/07,12:33:36,00,09,1, 11.9,1,1, 11.153, 10511.597, 369.475, 52866.059 24/05/07,12:33:36,01,09,1, 11.9,1,1, 11.153, 10511.688, 369.458, 52865.298 24/05/07,12:33:36,02,09,1, 11.9,1,1, 11.153, 10511.312, 369.220, 52865.443 24/05/07,12:33:36,03,09,1, 11.9,1,1, 11.153, 10511.298, 369.274, 52865.780 24/05/07,12:33:36,04,09,1, 11.9,1,1, 11.153, 10511.509, 369.480, 52865.263 24/05/07,12:33:36,05,09,1, 11.9,1,1, 11.153, 10511.497, 369.214, 52866.188 24/05/07,12:33:36,06,09,1, 11.9,1,1, 11.153, 10511.844, 369.543, 52866.105 24/05/07,12:33:36,07,09,1, 11.9,1,1, 11.153, 10511.855, 369.478, 52865.768 24/05/07,12:33:36,08,09,1, 11.9,1,1, 11.153, 10511.676, 369.129, 52866.320 24/05/07,12:33:36,09,09,1, 11.9,1,1, 11.153, 10511.694, 369.401, 52865.329 24/05/07,12:33:36,10,09,1, 11.9,1,1, 11.153, 10511.293, 369.110, 52865.412 24/05/07,12:33:36,11,09,1, 11.9,1,1, 11.153, 10511.315, 369.261, 52865.922 24/05/07,12:33:36,12,09,1, 11.9,1,1, 11.153, 10511.503, 369.653, 52865.333 24/05/07,12:33:36,13,09,1, 11.9,1,1, 11.153, 10511.447, 369.299, 52866.155 24/05/07,12:33:36,14,09,1, 11.9,1,1, 11.153, 10511.823, 369.478, 52865.977 24/05/07,12:33:36,15,09,1, 11.9,1,1, 11.153, 10511.766, 369.379, 52865.686 24/05/07,12:33:36,16,09,1, 11.9,1,1, 11.153, 10511.663, 369.007, 52866.220 24/05/07,12:33:36,17,09,1, 11.9,1,1, 11.153, 10511.692, 369.359, 52865.357 24/05/07,12:33:36,18,09,1, 11.9,1,1, 11.153, 10511.422, 369.238, 52865.633 24/05/07,12:33:36,19,09,1, 11.9,1,1, 11.153, 10511.341, 369.295, 52865.951 24/05/07,12:33:37,00,11,1, 12.0,1,1, 11.157, 10511.339, 369.295, 52865.951 24/05/07,12:33:37,01,11,1, 12.0,1,1, 11.157, 10511.841, 369.545, 52865.860 24/05/07,12:33:37,02,11,1, 12.0,1,1, 11.157, 10511.585, 369.300, 52865.606 24/05/07,12:33:37,03,11,1, 12.0,1,1, 11.157, 10511.381, 369.093, 52866.015 24/05/07,12:33:37,04,11,1, 12.0,1,1, 11.157, 10511.350, 369.489, 52865.112 24/05/07,12:33:37,05,11,1, 12.0,1,1, 11.157, 10511.109, 369.267, 52865.704 24/05/07,12:33:37,06,11,1, 12.0,1,1, 11.157, 10511.407, 369.516, 52865.984 24/05/07,12:33:37,07,11,1, 12.0,1,1, 11.157, 10511.617, 369.684, 52865.596 24/05/07,12:33:37,08,11,1, 12.0,1,1, 11.157, 10511.595, 369.221, 52866.443 24/05/07,12:33:37,09,11,1, 12.0,1,1, 11.157, 10511.816, 369.486, 52865.904 24/05/07,12:33:37,10,11,1, 12.0,1,1, 11.157, 10511.608, 369.323, 52865.616 24/05/07,12:33:37,11,11,1, 12.0,1,1, 11.157, 10511.427, 369.206, 52865.991 24/05/07,12:33:37,12,11,1, 12.0,1,1, 11.157, 10511.439, 369.592, 52865.131 24/05/07,12:33:37,13,11,1, 12.0,1,1, 11.157, 10511.202, 369.286, 52865.718 24/05/07,12:33:37,14,11,1, 12.0,1,1, 11.157, 10511.299, 369.405, 52865.898 24/05/07,12:33:37,15,11,1, 12.0,1,1, 11.157, 10511.496, 369.602, 52865.516 24/05/07,12:33:37,16,11,1, 12.0,1,1, 11.157, 10511.534, 369.311, 52866.494 24/05/07,12:33:37,17,11,1, 12.0,1,1, 11.157, 10511.831, 369.628, 52866.107 24/05/07,12:33:37,18,11,1, 12.0,1,1, 11.157, 10511.668, 369.416, 52865.739 24/05/07,12:33:37,19,11,1, 12.0,1,1, 11.157, 10511.419, 369.123, 52865.967 24/05/07,12:33:38,00,10,1, 11.9,1,1, 11.155, 10511.414, 369.123, 52865.967 24/05/07,12:33:38,01,10,1, 11.9,1,1, 11.155, 10511.566, 369.631, 52866.105 24/05/07,12:33:38,02,10,1, 11.9,1,1, 11.155, 10511.624, 369.570, 52865.684 24/05/07,12:33:38,03,10,1, 11.9,1,1, 11.155, 10511.546, 369.176, 52866.500 24/05/07,12:33:38,04,10,1, 11.9,1,1, 11.155, 10511.664, 369.517, 52865.638 24/05/07,12:33:38,05,10,1, 11.9,1,1, 11.155, 10511.290, 369.297, 52865.569 24/05/07,12:33:38,06,10,1, 11.9,1,1, 11.155, 10511.197, 369.287, 52866.013 24/05/07,12:33:38,07,10,1, 11.9,1,1, 11.155, 10511.311, 369.619, 52865.269 24/05/07,12:33:38,08,10,1, 11.9,1,1, 11.155, 10511.152, 369.238, 52865.891 24/05/07,12:33:38,09,10,1, 11.9,1,1, 11.155, 10511.499, 369.514, 52866.019 24/05/07,12:33:38,10,10,1, 11.9,1,1, 11.155, 10511.660, 369.625, 52865.778 24/05/07,12:33:38,11,10,1, 11.9,1,1, 11.155, 10511.523, 369.309, 52866.552 24/05/07,12:33:38,12,10,1, 11.9,1,1, 11.155, 10511.707, 369.571, 52865.697 24/05/07,12:33:38,13,10,1, 11.9,1,1, 11.155, 10511.308, 369.280, 52865.465 24/05/07,12:33:38,14,10,1, 11.9,1,1, 11.155, 10511.142, 369.203, 52865.819 24/05/07,12:33:38,15,10,1, 11.9,1,1, 11.155, 10511.311, 369.576, 52865.239 24/05/07,12:33:38,16,10,1, 11.9,1,1, 11.155, 10511.102, 369.386, 52866.049 24/05/07,12:33:38,17,10,1, 11.9,1,1, 11.155, 10511.474, 369.662, 52866.109 24/05/07,12:33:38,18,10,1, 11.9,1,1, 11.155, 10511.659, 369.654, 52865.785 24/05/07,12:33:38,19,10,1, 11.9,1,1, 11.155, 10511.541, 369.182, 52866.417 24/05/07,12:33:39,00,11,1, 11.9,1,1, 11.153, 10511.539, 369.182, 52866.417 24/05/07,12:33:39,01,11,1, 11.9,1,1, 11.153, 10511.075, 369.449, 52865.851 24/05/07,12:33:39,02,11,1, 11.9,1,1, 11.153, 10511.273, 369.639, 52865.443 24/05/07,12:33:39,03,11,1, 11.9,1,1, 11.153, 10511.257, 369.369, 52866.438 24/05/07,12:33:39,04,11,1, 11.9,1,1, 11.153, 10511.637, 369.667, 52866.154 24/05/07,12:33:39,05,11,1, 11.9,1,1, 11.153, 10511.504, 369.493, 52865.687 24/05/07,12:33:39,06,11,1, 11.9,1,1, 11.153, 10511.333, 369.198, 52866.210 24/05/07,12:33:39,07,11,1, 11.9,1,1, 11.153, 10511.382, 369.492, 52865.307 24/05/07,12:33:39,08,11,1, 11.9,1,1, 11.153, 10510.965, 369.241, 52865.487 24/05/07,12:33:39,09,11,1, 11.9,1,1, 11.153, 10511.036, 369.392, 52865.841 24/05/07,12:33:39,10,11,1, 11.9,1,1, 11.153, 10511.265, 369.789, 52865.467 24/05/07,12:33:39,11,11,1, 11.9,1,1, 11.153, 10511.249, 369.425, 52866.347 24/05/07,12:33:39,12,11,1, 11.9,1,1, 11.153, 10511.601, 369.656, 52866.159 24/05/07,12:33:39,13,11,1, 11.9,1,1, 11.153, 10511.483, 369.450, 52865.831 24/05/07,12:33:39,14,11,1, 11.9,1,1, 11.153, 10511.274, 369.171, 52866.217 24/05/07,12:33:39,15,11,1, 11.9,1,1, 11.153, 10511.385, 369.490, 52865.284 24/05/07,12:33:39,16,11,1, 11.9,1,1, 11.153, 10511.081, 369.372, 52865.643 24/05/07,12:33:39,17,11,1, 11.9,1,1, 11.153, 10511.058, 369.475, 52866.021 24/05/07,12:33:39,18,11,1, 11.9,1,1, 11.153, 10511.214, 369.686, 52865.410 24/05/07,12:33:39,19,11,1, 11.9,1,1, 11.153, 10511.169, 369.331, 52866.153 24/05/07,12:33:40,00,10,1, 11.9,1,1, 11.153, 10511.163, 369.331, 52866.153 24/05/07,12:33:40,01,10,1, 11.9,1,1, 11.153, 10510.999, 369.203, 52865.965 24/05/07,12:33:40,02,10,1, 11.9,1,1, 11.153, 10511.053, 369.581, 52865.100 24/05/07,12:33:40,03,10,1, 11.9,1,1, 11.153, 10510.866, 369.341, 52865.855 24/05/07,12:33:40,04,10,1, 11.9,1,1, 11.153, 10511.143, 369.670, 52866.233 24/05/07,12:33:40,05,10,1, 11.9,1,1, 11.153, 10511.294, 369.786, 52865.821 24/05/07,12:33:40,06,10,1, 11.9,1,1, 11.153, 10511.279, 369.328, 52866.528 24/05/07,12:33:40,07,10,1, 11.9,1,1, 11.153, 10511.503, 369.540, 52865.849 24/05/07,12:33:40,08,10,1, 11.9,1,1, 11.153, 10511.207, 369.366, 52865.653 24/05/07,12:33:40,09,10,1, 11.9,1,1, 11.153, 10511.071, 369.308, 52866.150 24/05/07,12:33:40,10,10,1, 11.9,1,1, 11.153, 10511.094, 369.674, 52865.341 24/05/07,12:33:40,11,10,1, 11.9,1,1, 11.153, 10510.857, 369.375, 52865.893 24/05/07,12:33:40,12,10,1, 11.9,1,1, 11.153, 10511.110, 369.560, 52866.044 24/05/07,12:33:40,13,10,1, 11.9,1,1, 11.153, 10511.313, 369.660, 52865.719 24/05/07,12:33:40,14,10,1, 11.9,1,1, 11.153, 10511.263, 369.348, 52866.542 24/05/07,12:33:40,15,10,1, 11.9,1,1, 11.153, 10511.533, 369.645, 52866.046 24/05/07,12:33:40,16,10,1, 11.9,1,1, 11.153, 10511.267, 369.475, 52865.786 24/05/07,12:33:40,17,10,1, 11.9,1,1, 11.153, 10511.084, 369.249, 52866.117 24/05/07,12:33:40,18,10,1, 11.9,1,1, 11.153, 10511.032, 369.502, 52865.156 24/05/07,12:33:40,19,10,1, 11.9,1,1, 11.153, 10510.793, 369.335, 52865.830 24/05/07,12:33:41,00,10,1, 12.0,1,1, 11.150, 10510.788, 369.335, 52865.830 24/05/07,12:33:41,01,10,1, 12.0,1,1, 11.150, 10511.181, 369.233, 52866.525 24/05/07,12:33:41,02,10,1, 12.0,1,1, 11.150, 10511.195, 369.534, 52865.596 24/05/07,12:33:41,03,10,1, 12.0,1,1, 11.150, 10510.825, 369.367, 52865.575 24/05/07,12:33:41,04,10,1, 12.0,1,1, 11.150, 10510.856, 369.443, 52865.962 24/05/07,12:33:41,05,10,1, 12.0,1,1, 11.150, 10510.952, 369.771, 52865.390 24/05/07,12:33:41,06,10,1, 12.0,1,1, 11.150, 10510.855, 369.406, 52866.202 24/05/07,12:33:41,07,10,1, 12.0,1,1, 11.150, 10511.189, 369.630, 52866.189 24/05/07,12:33:41,08,10,1, 12.0,1,1, 11.150, 10511.297, 369.607, 52865.867 24/05/07,12:33:41,09,10,1, 12.0,1,1, 11.150, 10511.175, 369.289, 52866.510 24/05/07,12:33:41,10,10,1, 12.0,1,1, 11.150, 10511.270, 369.683, 52865.732 24/05/07,12:33:41,11,10,1, 12.0,1,1, 11.150, 10510.879, 369.378, 52865.637 24/05/07,12:33:41,12,10,1, 12.0,1,1, 11.150, 10510.748, 369.296, 52865.964 24/05/07,12:33:41,13,10,1, 12.0,1,1, 11.150, 10510.890, 369.658, 52865.277 24/05/07,12:33:41,14,10,1, 12.0,1,1, 11.150, 10510.826, 369.482, 52866.147 24/05/07,12:33:41,15,10,1, 12.0,1,1, 11.150, 10511.219, 369.731, 52866.297 24/05/07,12:33:41,16,10,1, 12.0,1,1, 11.150, 10511.299, 369.749, 52865.878 24/05/07,12:33:41,17,10,1, 12.0,1,1, 11.150, 10511.155, 369.338, 52866.571 24/05/07,12:33:41,18,10,1, 12.0,1,1, 11.150, 10511.248, 369.525, 52865.620 24/05/07,12:33:41,19,10,1, 12.0,1,1, 11.150, 10510.894, 369.326, 52865.673 24/05/07,12:33:42,00,10,1, 11.8,1,1, 11.158, 10510.888, 369.326, 52865.673 24/05/07,12:33:42,01,10,1, 11.8,1,1, 11.158, 10510.993, 369.395, 52866.647 24/05/07,12:33:42,02,10,1, 11.8,1,1, 11.158, 10511.429, 369.644, 52866.221 24/05/07,12:33:42,03,10,1, 11.8,1,1, 11.158, 10511.099, 369.532, 52865.894 24/05/07,12:33:42,04,10,1, 11.8,1,1, 11.158, 10511.006, 369.398, 52866.397 24/05/07,12:33:42,05,10,1, 11.8,1,1, 11.158, 10510.989, 369.679, 52865.321 24/05/07,12:33:42,06,10,1, 11.8,1,1, 11.158, 10510.577, 369.334, 52865.741 24/05/07,12:33:42,07,10,1, 11.8,1,1, 11.158, 10510.826, 369.533, 52866.170 24/05/07,12:33:42,08,10,1, 11.8,1,1, 11.158, 10510.931, 369.805, 52865.574 24/05/07,12:33:42,09,10,1, 11.8,1,1, 11.158, 10510.932, 369.527, 52866.628 24/05/07,12:33:42,10,10,1, 11.8,1,1, 11.158, 10511.356, 369.759, 52866.226 24/05/07,12:33:42,11,10,1, 11.8,1,1, 11.158, 10511.076, 369.513, 52865.825 24/05/07,12:33:42,12,10,1, 11.8,1,1, 11.158, 10510.938, 369.266, 52866.409 24/05/07,12:33:42,13,10,1, 11.8,1,1, 11.158, 10510.945, 369.597, 52865.333 24/05/07,12:33:42,14,10,1, 11.8,1,1, 11.158, 10510.582, 369.372, 52865.636 24/05/07,12:33:42,15,10,1, 11.8,1,1, 11.158, 10510.813, 369.579, 52866.182 24/05/07,12:33:42,16,10,1, 11.8,1,1, 11.158, 10510.921, 369.842, 52865.538 24/05/07,12:33:42,17,10,1, 11.8,1,1, 11.158, 10510.943, 369.432, 52866.575 24/05/07,12:33:42,18,10,1, 11.8,1,1, 11.158, 10511.275, 369.654, 52866.275 24/05/07,12:33:42,19,10,1, 11.8,1,1, 11.158, 10511.124, 369.539, 52865.876 24/05/07,12:33:43,00,11,1, 11.9,1,1, 11.158, 10511.122, 369.539, 52865.876 24/05/07,12:33:43,01,11,1, 11.9,1,1, 11.158, 10510.587, 369.438, 52866.193 24/05/07,12:33:43,02,11,1, 11.9,1,1, 11.158, 10511.027, 369.712, 52866.342 24/05/07,12:33:43,03,11,1, 11.9,1,1, 11.158, 10511.071, 369.840, 52865.901 24/05/07,12:33:43,04,11,1, 11.9,1,1, 11.158, 10511.060, 369.496, 52866.815 24/05/07,12:33:43,05,11,1, 11.9,1,1, 11.158, 10511.290, 369.607, 52865.967 24/05/07,12:33:43,06,11,1, 11.9,1,1, 11.158, 10510.747, 369.398, 52865.735 24/05/07,12:33:43,07,11,1, 11.9,1,1, 11.158, 10510.736, 369.348, 52866.290 24/05/07,12:33:43,08,11,1, 11.9,1,1, 11.158, 10510.729, 369.816, 52865.314 24/05/07,12:33:43,09,11,1, 11.9,1,1, 11.158, 10510.548, 369.582, 52866.049 24/05/07,12:33:43,10,11,1, 11.9,1,1, 11.158, 10510.975, 369.776, 52866.343 24/05/07,12:33:43,11,11,1, 11.9,1,1, 11.158, 10511.049, 369.731, 52865.853 24/05/07,12:33:43,12,11,1, 11.9,1,1, 11.158, 10511.003, 369.341, 52866.736 24/05/07,12:33:43,13,11,1, 11.9,1,1, 11.158, 10511.252, 369.651, 52866.102 24/05/07,12:33:43,14,11,1, 11.9,1,1, 11.158, 10510.912, 369.509, 52865.843 24/05/07,12:33:43,15,11,1, 11.9,1,1, 11.158, 10510.768, 369.401, 52866.303 24/05/07,12:33:43,16,11,1, 11.9,1,1, 11.158, 10510.724, 369.702, 52865.308 24/05/07,12:33:43,17,11,1, 11.9,1,1, 11.158, 10510.479, 369.433, 52865.990 24/05/07,12:33:43,18,11,1, 11.9,1,1, 11.158, 10510.900, 369.667, 52866.324 24/05/07,12:33:43,19,11,1, 11.9,1,1, 11.158, 10510.992, 369.771, 52865.807 24/05/07,12:33:44,00,10,1, 11.8,1,1, 11.152, 10510.988, 369.771, 52865.807 24/05/07,12:33:44,01,10,1, 11.8,1,1, 11.152, 10510.086, 369.437, 52865.687 24/05/07,12:33:44,02,10,1, 11.8,1,1, 11.152, 10511.192, 369.706, 52866.935 24/05/07,12:33:44,03,10,1, 11.8,1,1, 11.152, 10510.487, 369.758, 52864.485 24/05/07,12:33:44,04,10,1, 11.8,1,1, 11.152, 10510.573, 369.717, 52867.129 24/05/07,12:33:44,05,10,1, 11.8,1,1, 11.152, 10511.584, 369.735, 52866.355 24/05/07,12:33:44,06,10,1, 11.8,1,1, 11.152, 10510.503, 369.522, 52865.061 24/05/07,12:33:44,07,10,1, 11.8,1,1, 11.152, 10511.202, 369.517, 52867.589 24/05/07,12:33:44,08,10,1, 11.8,1,1, 11.152, 10511.156, 369.625, 52865.158 24/05/07,12:33:44,09,10,1, 11.8,1,1, 11.152, 10510.048, 369.564, 52865.689 24/05/07,12:33:44,10,10,1, 11.8,1,1, 11.152, 10511.109, 369.639, 52866.920 24/05/07,12:33:44,11,10,1, 11.8,1,1, 11.152, 10510.418, 369.654, 52864.461 24/05/07,12:33:44,12,10,1, 11.8,1,1, 11.152, 10510.493, 369.589, 52867.023 24/05/07,12:33:44,13,10,1, 11.8,1,1, 11.152, 10511.543, 369.828, 52866.538 24/05/07,12:33:44,14,10,1, 11.8,1,1, 11.152, 10510.548, 369.679, 52865.244 24/05/07,12:33:44,15,10,1, 11.8,1,1, 11.152, 10511.169, 369.565, 52867.614 24/05/07,12:33:44,16,10,1, 11.8,1,1, 11.152, 10511.145, 369.593, 52864.863 24/05/07,12:33:44,17,10,1, 11.8,1,1, 11.152, 10510.120, 369.379, 52865.556 24/05/07,12:33:44,18,10,1, 11.8,1,1, 11.152, 10511.108, 369.604, 52866.964 24/05/07,12:33:44,19,10,1, 11.8,1,1, 11.152, 10510.466, 369.693, 52864.360 24/05/07,12:33:45,00,10,1, 11.9,1,1, 11.154, 10510.463, 369.693, 52864.360 24/05/07,12:33:45,01,10,1, 11.9,1,1, 11.154, 10510.305, 369.495, 52865.377 24/05/07,12:33:45,02,10,1, 11.9,1,1, 11.154, 10511.096, 369.601, 52867.476 24/05/07,12:33:45,03,10,1, 11.9,1,1, 11.154, 10510.634, 369.694, 52864.586 24/05/07,12:33:45,04,10,1, 11.9,1,1, 11.154, 10509.983, 369.543, 52866.087 24/05/07,12:33:45,05,10,1, 11.9,1,1, 11.154, 10511.197, 369.724, 52866.727 24/05/07,12:33:45,06,10,1, 11.9,1,1, 11.154, 10510.409, 369.689, 52864.785 24/05/07,12:33:45,07,10,1, 11.9,1,1, 11.154, 10510.843, 369.717, 52867.688 24/05/07,12:33:45,08,10,1, 11.9,1,1, 11.154, 10511.493, 369.803, 52865.968 24/05/07,12:33:45,09,10,1, 11.9,1,1, 11.154, 10510.359, 369.588, 52865.328 24/05/07,12:33:45,10,10,1, 11.9,1,1, 11.154, 10511.037, 369.485, 52867.294 24/05/07,12:33:45,11,10,1, 11.9,1,1, 11.154, 10510.648, 369.553, 52864.533 24/05/07,12:33:45,12,10,1, 11.9,1,1, 11.154, 10509.943, 369.518, 52866.081 24/05/07,12:33:45,13,10,1, 11.9,1,1, 11.154, 10511.128, 369.817, 52866.836 24/05/07,12:33:45,14,10,1, 11.9,1,1, 11.154, 10510.444, 369.809, 52864.866 24/05/07,12:33:45,15,10,1, 11.9,1,1, 11.154, 10510.738, 369.726, 52867.613 24/05/07,12:33:45,16,10,1, 11.9,1,1, 11.154, 10511.447, 369.723, 52866.121 24/05/07,12:33:45,17,10,1, 11.9,1,1, 11.154, 10510.287, 369.500, 52865.273 24/05/07,12:33:45,18,10,1, 11.9,1,1, 11.154, 10511.076, 369.575, 52867.376 24/05/07,12:33:45,19,10,1, 11.9,1,1, 11.154, 10510.743, 369.692, 52864.707 24/05/07,12:33:46,00,11,1, 11.9,1,1, 11.157, 10510.738, 369.692, 52864.707 24/05/07,12:33:46,01,11,1, 11.9,1,1, 11.157, 10510.347, 369.732, 52865.039 24/05/07,12:33:46,02,11,1, 11.9,1,1, 11.157, 10510.989, 369.721, 52867.784 24/05/07,12:33:46,03,11,1, 11.9,1,1, 11.157, 10511.064, 369.717, 52865.349 24/05/07,12:33:46,04,11,1, 11.9,1,1, 11.157, 10509.921, 369.443, 52865.514 24/05/07,12:33:46,05,11,1, 11.9,1,1, 11.157, 10510.950, 369.564, 52867.029 24/05/07,12:33:46,06,11,1, 11.9,1,1, 11.157, 10510.271, 369.719, 52864.423 24/05/07,12:33:46,07,11,1, 11.9,1,1, 11.157, 10510.173, 369.765, 52866.911 24/05/07,12:33:46,08,11,1, 11.9,1,1, 11.157, 10511.286, 369.889, 52866.712 24/05/07,12:33:46,09,11,1, 11.9,1,1, 11.157, 10510.331, 369.729, 52865.195 24/05/07,12:33:46,10,11,1, 11.9,1,1, 11.157, 10510.912, 369.591, 52867.720 24/05/07,12:33:46,11,11,1, 11.9,1,1, 11.157, 10511.101, 369.623, 52865.308 24/05/07,12:33:46,12,11,1, 11.9,1,1, 11.157, 10509.981, 369.539, 52865.512 24/05/07,12:33:46,13,11,1, 11.9,1,1, 11.157, 10510.931, 369.707, 52867.110 24/05/07,12:33:46,14,11,1, 11.9,1,1, 11.157, 10510.334, 369.739, 52864.570 24/05/07,12:33:46,15,11,1, 11.9,1,1, 11.157, 10510.096, 369.665, 52866.760 24/05/07,12:33:46,16,11,1, 11.9,1,1, 11.157, 10511.216, 369.779, 52866.666 24/05/07,12:33:46,17,11,1, 11.9,1,1, 11.157, 10510.328, 369.701, 52865.136 24/05/07,12:33:46,18,11,1, 11.9,1,1, 11.157, 10510.912, 369.684, 52867.914 24/05/07,12:33:46,19,11,1, 11.9,1,1, 11.157, 10511.096, 369.766, 52865.560 24/05/07,12:33:47,00,11,1, 11.9,1,1, 11.156, 10511.088, 369.766, 52865.560 24/05/07,12:33:47,01,11,1, 11.9,1,1, 11.156, 10510.254, 369.845, 52864.546 24/05/07,12:33:47,02,11,1, 11.9,1,1, 11.156, 10510.231, 369.778, 52867.548 24/05/07,12:33:47,03,11,1, 11.9,1,1, 11.156, 10511.541, 369.830, 52866.576 24/05/07,12:33:47,04,11,1, 11.9,1,1, 11.156, 10509.945, 369.503, 52864.749 24/05/07,12:33:47,05,11,1, 11.9,1,1, 11.156, 10510.798, 369.609, 52867.802 24/05/07,12:33:47,06,11,1, 11.9,1,1, 11.156, 10510.838, 369.650, 52864.954 24/05/07,12:33:47,07,11,1, 11.9,1,1, 11.156, 10509.471, 369.599, 52865.735 24/05/07,12:33:47,08,11,1, 11.9,1,1, 11.156, 10511.014, 369.888, 52867.555 24/05/07,12:33:47,09,11,1, 11.9,1,1, 11.156, 10510.246, 369.674, 52864.486 24/05/07,12:33:47,10,11,1, 11.9,1,1, 11.156, 10510.181, 369.692, 52867.391 24/05/07,12:33:47,11,11,1, 11.9,1,1, 11.156, 10511.585, 369.887, 52866.813 24/05/07,12:33:47,12,11,1, 11.9,1,1, 11.156, 10510.027, 369.612, 52864.834 24/05/07,12:33:47,13,11,1, 11.9,1,1, 11.156, 10510.836, 369.716, 52867.934 24/05/07,12:33:47,14,11,1, 11.9,1,1, 11.156, 10510.857, 369.659, 52864.964 24/05/07,12:33:47,15,11,1, 11.9,1,1, 11.156, 10509.421, 369.508, 52865.513 24/05/07,12:33:47,16,11,1, 11.9,1,1, 11.156, 10510.965, 369.810, 52867.550 24/05/07,12:33:47,17,11,1, 11.9,1,1, 11.156, 10510.227, 369.846, 52864.527 24/05/07,12:33:47,18,11,1, 11.9,1,1, 11.156, 10510.127, 369.820, 52867.375 24/05/07,12:33:47,19,11,1, 11.9,1,1, 11.156, 10511.579, 369.911, 52866.942 24/05/07,12:33:48,00,11,1, 11.9,1,1, 11.154, 10511.572, 369.911, 52866.942 24/05/07,12:33:48,01,11,1, 11.9,1,1, 11.154, 10510.271, 369.773, 52864.352 24/05/07,12:33:48,02,11,1, 11.9,1,1, 11.154, 10509.593, 369.705, 52866.395 24/05/07,12:33:48,03,11,1, 11.9,1,1, 11.154, 10511.242, 369.890, 52867.398 24/05/07,12:33:48,04,11,1, 11.9,1,1, 11.154, 10510.076, 369.722, 52864.709 24/05/07,12:33:48,05,11,1, 11.9,1,1, 11.154, 10510.502, 369.726, 52867.919 24/05/07,12:33:48,06,11,1, 11.9,1,1, 11.154, 10511.279, 369.820, 52865.878 24/05/07,12:33:48,07,11,1, 11.9,1,1, 11.154, 10509.616, 369.569, 52865.081 24/05/07,12:33:48,08,11,1, 11.9,1,1, 11.154, 10510.664, 369.661, 52867.766 24/05/07,12:33:48,09,11,1, 11.9,1,1, 11.154, 10510.263, 369.662, 52864.417 24/05/07,12:33:48,10,11,1, 11.9,1,1, 11.154, 10509.492, 369.646, 52866.343 24/05/07,12:33:48,11,11,1, 11.9,1,1, 11.154, 10511.085, 369.873, 52866.586 24/05/07,12:33:48,12,11,1, 11.9,1,1, 11.154, 10510.177, 369.884, 52865.244 24/05/07,12:33:48,13,11,1, 11.9,1,1, 11.154, 10510.665, 369.754, 52867.786 24/05/07,12:33:48,14,11,1, 11.9,1,1, 11.154, 10510.943, 369.701, 52865.627 24/05/07,12:33:48,15,11,1, 11.9,1,1, 11.154, 10509.815, 369.480, 52865.529 24/05/07,12:33:48,16,11,1, 11.9,1,1, 11.154, 10510.636, 369.662, 52867.255 24/05/07,12:33:48,17,11,1, 11.9,1,1, 11.154, 10510.164, 369.788, 52864.666 24/05/07,12:33:48,18,11,1, 11.9,1,1, 11.154, 10509.783, 369.776, 52866.833 24/05/07,12:33:48,19,11,1, 11.9,1,1, 11.154, 10510.912, 369.900, 52866.862 24/05/07,12:33:49,00,11,1, 11.9,1,1, 11.155, 10510.905, 369.900, 52866.862 24/05/07,12:33:49,01,11,1, 11.9,1,1, 11.155, 10510.377, 369.732, 52864.911 24/05/07,12:33:49,02,11,1, 11.9,1,1, 11.155, 10509.489, 369.589, 52866.057 24/05/07,12:33:49,03,11,1, 11.9,1,1, 11.155, 10510.643, 369.762, 52866.884 24/05/07,12:33:49,04,11,1, 11.9,1,1, 11.155, 10509.915, 369.802, 52864.775 24/05/07,12:33:49,05,11,1, 11.9,1,1, 11.155, 10510.219, 369.815, 52867.539 24/05/07,12:33:49,06,11,1, 11.9,1,1, 11.155, 10511.100, 369.928, 52866.419 24/05/07,12:33:49,07,11,1, 11.9,1,1, 11.155, 10510.001, 369.764, 52865.516 24/05/07,12:33:49,08,11,1, 11.9,1,1, 11.155, 10510.614, 369.589, 52867.576 24/05/07,12:33:49,09,11,1, 11.9,1,1, 11.155, 10510.418, 369.614, 52864.905 24/05/07,12:33:49,10,11,1, 11.9,1,1, 11.155, 10509.541, 369.581, 52865.983 24/05/07,12:33:49,11,11,1, 11.9,1,1, 11.155, 10510.602, 369.858, 52867.069 24/05/07,12:33:49,12,11,1, 11.9,1,1, 11.155, 10509.907, 369.908, 52864.819 24/05/07,12:33:49,13,11,1, 11.9,1,1, 11.155, 10510.087, 369.805, 52867.485 24/05/07,12:33:49,14,11,1, 11.9,1,1, 11.155, 10510.992, 369.873, 52866.563 24/05/07,12:33:49,15,11,1, 11.9,1,1, 11.155, 10509.953, 369.636, 52865.458 24/05/07,12:33:49,16,11,1, 11.9,1,1, 11.155, 10510.639, 369.656, 52867.704 24/05/07,12:33:49,17,11,1, 11.9,1,1, 11.155, 10510.509, 369.771, 52865.166 24/05/07,12:33:49,18,11,1, 11.9,1,1, 11.155, 10509.539, 369.639, 52865.987 24/05/07,12:33:49,19,11,1, 11.9,1,1, 11.155, 10510.558, 369.752, 52867.012 24/05/07,12:33:50,00,11,1, 11.9,1,1, 11.153, 10510.554, 369.752, 52867.012 24/05/07,12:33:50,01,11,1, 11.9,1,1, 11.153, 10510.831, 369.764, 52865.804 24/05/07,12:33:50,02,11,1, 11.9,1,1, 11.153, 10509.649, 369.612, 52865.662 24/05/07,12:33:50,03,11,1, 11.9,1,1, 11.153, 10510.467, 369.607, 52867.252 24/05/07,12:33:50,04,11,1, 11.9,1,1, 11.153, 10509.909, 369.719, 52864.466 24/05/07,12:33:50,05,11,1, 11.9,1,1, 11.153, 10509.632, 369.749, 52866.805 24/05/07,12:33:50,06,11,1, 11.9,1,1, 11.153, 10510.800, 369.972, 52867.052 24/05/07,12:33:50,07,11,1, 11.9,1,1, 11.153, 10509.935, 369.858, 52865.246 24/05/07,12:33:50,08,11,1, 11.9,1,1, 11.153, 10510.436, 369.669, 52867.832 24/05/07,12:33:50,09,11,1, 11.9,1,1, 11.153, 10510.809, 369.727, 52865.831 24/05/07,12:33:50,10,11,1, 11.9,1,1, 11.153, 10509.618, 369.587, 52865.582 24/05/07,12:33:50,11,11,1, 11.9,1,1, 11.153, 10510.501, 369.690, 52867.410 24/05/07,12:33:50,12,11,1, 11.9,1,1, 11.153, 10510.000, 369.849, 52864.658 24/05/07,12:33:50,13,11,1, 11.9,1,1, 11.153, 10509.551, 369.771, 52866.656 24/05/07,12:33:50,14,11,1, 11.9,1,1, 11.153, 10510.742, 369.874, 52866.868 24/05/07,12:33:50,15,11,1, 11.9,1,1, 11.153, 10509.918, 369.803, 52865.143 24/05/07,12:33:50,16,11,1, 11.9,1,1, 11.153, 10510.472, 369.723, 52867.922 24/05/07,12:33:50,17,11,1, 11.9,1,1, 11.153, 10510.925, 369.865, 52866.049 24/05/07,12:33:50,18,11,1, 11.9,1,1, 11.153, 10509.680, 369.651, 52865.688 24/05/07,12:33:50,19,11,1, 11.9,1,1, 11.153, 10510.523, 369.678, 52867.426 24/05/07,12:33:51,00,11,1, 11.9,1,1, 11.157, 10510.521, 369.678, 52867.426 24/05/07,12:33:51,01,11,1, 11.9,1,1, 11.157, 10510.908, 370.009, 52866.645 24/05/07,12:33:51,02,11,1, 11.9,1,1, 11.157, 10509.792, 369.719, 52865.509 24/05/07,12:33:51,03,11,1, 11.9,1,1, 11.157, 10510.493, 369.596, 52867.797 24/05/07,12:33:51,04,11,1, 11.9,1,1, 11.157, 10510.304, 369.738, 52865.136 24/05/07,12:33:51,05,11,1, 11.9,1,1, 11.157, 10509.396, 369.646, 52866.145 24/05/07,12:33:51,06,11,1, 11.9,1,1, 11.157, 10510.478, 369.891, 52867.246 24/05/07,12:33:51,07,11,1, 11.9,1,1, 11.157, 10509.776, 369.945, 52864.812 24/05/07,12:33:51,08,11,1, 11.9,1,1, 11.157, 10509.930, 369.796, 52867.468 24/05/07,12:33:51,09,11,1, 11.9,1,1, 11.157, 10510.862, 369.861, 52866.615 24/05/07,12:33:51,10,11,1, 11.9,1,1, 11.157, 10509.803, 369.746, 52865.405 24/05/07,12:33:51,11,11,1, 11.9,1,1, 11.157, 10510.522, 369.728, 52867.895 24/05/07,12:33:51,12,11,1, 11.9,1,1, 11.157, 10510.350, 369.796, 52865.224 24/05/07,12:33:51,13,11,1, 11.9,1,1, 11.157, 10509.402, 369.626, 52865.951 24/05/07,12:33:51,14,11,1, 11.9,1,1, 11.157, 10510.429, 369.772, 52867.235 24/05/07,12:33:51,15,11,1, 11.9,1,1, 11.157, 10509.709, 369.811, 52864.786 24/05/07,12:33:51,16,11,1, 11.9,1,1, 11.157, 10509.863, 369.835, 52867.413 24/05/07,12:33:51,17,11,1, 11.9,1,1, 11.157, 10510.876, 370.020, 52866.726 24/05/07,12:33:51,18,11,1, 11.9,1,1, 11.157, 10509.845, 369.852, 52865.491 24/05/07,12:33:51,19,11,1, 11.9,1,1, 11.157, 10510.495, 369.725, 52867.867 24/05/07,12:33:52,00,11,1, 11.9,1,1, 11.157, 10510.488, 369.725, 52867.867 24/05/07,12:33:52,01,11,1, 11.9,1,1, 11.157, 10510.621, 369.992, 52867.075 24/05/07,12:33:52,02,11,1, 11.9,1,1, 11.157, 10509.685, 369.870, 52865.149 24/05/07,12:33:52,03,11,1, 11.9,1,1, 11.157, 10510.316, 369.685, 52867.948 24/05/07,12:33:52,04,11,1, 11.9,1,1, 11.157, 10510.683, 369.780, 52865.951 24/05/07,12:33:52,05,11,1, 11.9,1,1, 11.157, 10509.511, 369.668, 52865.658 24/05/07,12:33:52,06,11,1, 11.9,1,1, 11.157, 10510.389, 369.789, 52867.516 24/05/07,12:33:52,07,11,1, 11.9,1,1, 11.157, 10509.843, 369.808, 52864.875 24/05/07,12:33:52,08,11,1, 11.9,1,1, 11.157, 10509.388, 369.663, 52866.633 24/05/07,12:33:52,09,11,1, 11.9,1,1, 11.157, 10510.587, 369.851, 52867.022 24/05/07,12:33:52,10,11,1, 11.9,1,1, 11.157, 10509.707, 369.852, 52865.336 24/05/07,12:33:52,11,11,1, 11.9,1,1, 11.157, 10510.206, 369.801, 52867.987 24/05/07,12:33:52,12,11,1, 11.9,1,1, 11.157, 10510.747, 369.876, 52866.101 24/05/07,12:33:52,13,11,1, 11.9,1,1, 11.157, 10509.528, 369.637, 52865.738 24/05/07,12:33:52,14,11,1, 11.9,1,1, 11.157, 10510.335, 369.644, 52867.470 24/05/07,12:33:52,15,11,1, 11.9,1,1, 11.157, 10509.806, 369.703, 52864.718 24/05/07,12:33:52,16,11,1, 11.9,1,1, 11.157, 10509.369, 369.716, 52866.661 24/05/07,12:33:52,17,11,1, 11.9,1,1, 11.157, 10510.586, 369.971, 52867.191 24/05/07,12:33:52,18,11,1, 11.9,1,1, 11.157, 10509.686, 369.941, 52865.205 24/05/07,12:33:52,19,11,1, 11.9,1,1, 11.157, 10510.226, 369.767, 52867.988 24/05/07,12:33:53,00,11,1, 11.9,1,1, 11.154, 10510.221, 369.767, 52867.988 24/05/07,12:33:53,01,11,1, 11.9,1,1, 11.154, 10510.273, 369.814, 52867.270 24/05/07,12:33:53,02,11,1, 11.9,1,1, 11.154, 10509.529, 369.841, 52864.879 24/05/07,12:33:53,03,11,1, 11.9,1,1, 11.154, 10509.768, 369.743, 52867.627 24/05/07,12:33:53,04,11,1, 11.9,1,1, 11.154, 10510.684, 369.898, 52866.664 24/05/07,12:33:53,05,11,1, 11.9,1,1, 11.154, 10509.623, 369.820, 52865.501 24/05/07,12:33:53,06,11,1, 11.9,1,1, 11.154, 10510.399, 369.763, 52867.949 24/05/07,12:33:53,07,11,1, 11.9,1,1, 11.154, 10510.165, 369.753, 52865.329 24/05/07,12:33:53,08,11,1, 11.9,1,1, 11.154, 10509.121, 369.566, 52866.055 24/05/07,12:33:53,09,11,1, 11.9,1,1, 11.154, 10510.184, 369.734, 52867.217 24/05/07,12:33:53,10,11,1, 11.9,1,1, 11.154, 10509.590, 369.901, 52864.928 24/05/07,12:33:53,11,11,1, 11.9,1,1, 11.154, 10509.725, 369.888, 52867.592 24/05/07,12:33:53,12,11,1, 11.9,1,1, 11.154, 10510.688, 369.986, 52866.816 24/05/07,12:33:53,13,11,1, 11.9,1,1, 11.154, 10509.634, 369.760, 52865.536 24/05/07,12:33:53,14,11,1, 11.9,1,1, 11.154, 10510.291, 369.637, 52867.894 24/05/07,12:33:53,15,11,1, 11.9,1,1, 11.154, 10510.226, 369.687, 52865.398 24/05/07,12:33:53,16,11,1, 11.9,1,1, 11.154, 10509.178, 369.682, 52866.085 24/05/07,12:33:53,17,11,1, 11.9,1,1, 11.154, 10510.216, 369.865, 52867.301 24/05/07,12:33:53,18,11,1, 11.9,1,1, 11.154, 10509.533, 369.930, 52864.781 24/05/07,12:33:53,19,11,1, 11.9,1,1, 11.154, 10509.620, 369.800, 52867.468 24/05/07,12:33:54,00,11,1, 11.9,1,1, 11.156, 10509.620, 369.800, 52867.468 24/05/07,12:33:54,01,11,1, 11.9,1,1, 11.156, 10510.134, 369.795, 52867.616 24/05/07,12:33:54,02,11,1, 11.9,1,1, 11.156, 10509.540, 369.773, 52864.820 24/05/07,12:33:54,03,11,1, 11.9,1,1, 11.156, 10509.150, 369.755, 52866.861 24/05/07,12:33:54,04,11,1, 11.9,1,1, 11.156, 10510.363, 369.920, 52867.018 24/05/07,12:33:54,05,11,1, 11.9,1,1, 11.156, 10509.524, 369.931, 52865.416 24/05/07,12:33:54,06,11,1, 11.9,1,1, 11.156, 10510.086, 369.822, 52868.141 24/05/07,12:33:54,07,11,1, 11.9,1,1, 11.156, 10510.421, 369.880, 52866.161 24/05/07,12:33:54,08,11,1, 11.9,1,1, 11.156, 10509.259, 369.618, 52865.818 24/05/07,12:33:54,09,11,1, 11.9,1,1, 11.156, 10510.025, 369.613, 52867.483 24/05/07,12:33:54,10,11,1, 11.9,1,1, 11.156, 10509.560, 369.785, 52864.700 24/05/07,12:33:54,11,11,1, 11.9,1,1, 11.156, 10509.191, 369.816, 52866.884 24/05/07,12:33:54,12,11,1, 11.9,1,1, 11.156, 10510.344, 370.008, 52867.151 24/05/07,12:33:54,13,11,1, 11.9,1,1, 11.156, 10509.504, 369.857, 52865.289 24/05/07,12:33:54,14,11,1, 11.9,1,1, 11.156, 10510.016, 369.704, 52868.037 24/05/07,12:33:54,15,11,1, 11.9,1,1, 11.156, 10510.410, 369.773, 52866.101 24/05/07,12:33:54,16,11,1, 11.9,1,1, 11.156, 10509.276, 369.683, 52865.837 24/05/07,12:33:54,17,11,1, 11.9,1,1, 11.156, 10510.082, 369.753, 52867.657 24/05/07,12:33:54,18,11,1, 11.9,1,1, 11.156, 10509.586, 369.868, 52864.981 24/05/07,12:33:54,19,11,1, 11.9,1,1, 11.156, 10509.091, 369.805, 52866.822 24/05/07,12:33:55,00,10,1, 11.9,1,1, 11.158, 10509.086, 369.805, 52866.822 24/05/07,12:33:55,01,10,1, 11.9,1,1, 11.158, 10510.024, 369.798, 52867.932 24/05/07,12:33:55,02,10,1, 11.9,1,1, 11.158, 10509.830, 369.799, 52865.212 24/05/07,12:33:55,03,10,1, 11.9,1,1, 11.158, 10508.928, 369.654, 52866.150 24/05/07,12:33:55,04,10,1, 11.9,1,1, 11.158, 10510.001, 369.818, 52867.263 24/05/07,12:33:55,05,10,1, 11.9,1,1, 11.158, 10509.345, 370.024, 52865.140 24/05/07,12:33:55,06,10,1, 11.9,1,1, 11.158, 10509.539, 369.952, 52867.853 24/05/07,12:33:55,07,10,1, 11.9,1,1, 11.158, 10510.416, 370.055, 52866.804 24/05/07,12:33:55,08,10,1, 11.9,1,1, 11.158, 10509.374, 369.723, 52865.711 24/05/07,12:33:55,09,10,1, 11.9,1,1, 11.158, 10510.038, 369.691, 52867.824 24/05/07,12:33:55,10,10,1, 11.9,1,1, 11.158, 10509.811, 369.829, 52865.415 24/05/07,12:33:55,11,10,1, 11.9,1,1, 11.158, 10508.947, 369.762, 52866.273 24/05/07,12:33:55,12,10,1, 11.9,1,1, 11.158, 10510.010, 369.943, 52867.338 24/05/07,12:33:55,13,10,1, 11.9,1,1, 11.158, 10509.317, 369.956, 52865.035 24/05/07,12:33:55,14,10,1, 11.9,1,1, 11.158, 10509.515, 369.817, 52867.578 24/05/07,12:33:55,15,10,1, 11.9,1,1, 11.158, 10510.430, 369.943, 52866.811 24/05/07,12:33:55,16,10,1, 11.9,1,1, 11.158, 10509.388, 369.848, 52865.763 24/05/07,12:33:55,17,10,1, 11.9,1,1, 11.158, 10510.030, 369.811, 52867.956 24/05/07,12:33:55,18,10,1, 11.9,1,1, 11.158, 10509.965, 369.909, 52865.505 24/05/07,12:33:55,19,10,1, 11.9,1,1, 11.158, 10508.934, 369.692, 52866.148 24/05/07,12:33:56,00,10,1, 12.0,1,1, 11.157, 10508.927, 369.692, 52866.148 24/05/07,12:33:56,01,10,1, 12.0,1,1, 11.157, 10509.910, 369.900, 52868.262 24/05/07,12:33:56,02,10,1, 12.0,1,1, 11.157, 10510.130, 369.906, 52865.890 24/05/07,12:33:56,03,10,1, 12.0,1,1, 11.157, 10508.979, 369.707, 52865.895 24/05/07,12:33:56,04,10,1, 12.0,1,1, 11.157, 10509.809, 369.736, 52867.566 24/05/07,12:33:56,05,10,1, 12.0,1,1, 11.157, 10509.243, 369.894, 52864.890 24/05/07,12:33:56,06,10,1, 12.0,1,1, 11.157, 10509.014, 369.976, 52867.193 24/05/07,12:33:56,07,10,1, 12.0,1,1, 11.157, 10510.094, 370.058, 52867.139 24/05/07,12:33:56,08,10,1, 12.0,1,1, 11.157, 10509.245, 369.896, 52865.455 24/05/07,12:33:56,09,10,1, 12.0,1,1, 11.157, 10509.826, 369.815, 52868.128 24/05/07,12:33:56,10,10,1, 12.0,1,1, 11.157, 10510.119, 369.814, 52866.044 24/05/07,12:33:56,11,10,1, 12.0,1,1, 11.157, 10509.007, 369.726, 52865.954 24/05/07,12:33:56,12,10,1, 12.0,1,1, 11.157, 10509.828, 369.890, 52867.654 24/05/07,12:33:56,13,10,1, 12.0,1,1, 11.157, 10509.303, 369.924, 52865.021 24/05/07,12:33:56,14,10,1, 12.0,1,1, 11.157, 10508.914, 369.795, 52866.973 24/05/07,12:33:56,15,10,1, 12.0,1,1, 11.157, 10510.087, 369.983, 52867.179 24/05/07,12:33:56,16,10,1, 12.0,1,1, 11.157, 10509.233, 369.983, 52865.540 24/05/07,12:33:56,17,10,1, 12.0,1,1, 11.157, 10509.762, 369.936, 52868.132 24/05/07,12:33:56,18,10,1, 12.0,1,1, 11.157, 10510.195, 369.966, 52866.220 24/05/07,12:33:56,19,10,1, 12.0,1,1, 11.157, 10508.986, 369.776, 52865.975 24/05/07,12:33:57,00,10,1, 11.9,1,1, 11.157, 10508.986, 369.776, 52865.975 24/05/07,12:33:57,01,10,1, 11.9,1,1, 11.157, 10509.362, 369.967, 52867.904 24/05/07,12:33:57,02,10,1, 11.9,1,1, 11.157, 10510.220, 370.042, 52866.683 24/05/07,12:33:57,03,10,1, 11.9,1,1, 11.157, 10509.124, 369.766, 52865.867 24/05/07,12:33:57,04,10,1, 11.9,1,1, 11.157, 10509.775, 369.734, 52867.935 24/05/07,12:33:57,05,10,1, 11.9,1,1, 11.157, 10509.571, 369.845, 52865.249 24/05/07,12:33:57,06,10,1, 11.9,1,1, 11.157, 10508.713, 369.834, 52866.603 24/05/07,12:33:57,07,10,1, 11.9,1,1, 11.157, 10509.753, 370.007, 52867.438 24/05/07,12:33:57,08,10,1, 11.9,1,1, 11.157, 10509.164, 370.083, 52865.947 24/05/07,12:33:57,09,10,1, 11.9,1,1, 11.157, 10509.380, 369.868, 52867.492 24/05/07,12:33:57,10,10,1, 11.9,1,1, 11.157, 10509.784, 370.057, 52867.018 24/05/07,12:33:57,11,10,1, 11.9,1,1, 11.157, 10509.500, 369.958, 52866.503 24/05/07,12:33:57,12,10,1, 11.9,1,1, 11.157, 10509.468, 369.743, 52867.280 24/05/07,12:33:57,13,10,1, 11.9,1,1, 11.157, 10509.534, 370.018, 52866.391 24/05/07,12:33:57,14,10,1, 11.9,1,1, 11.157, 10509.165, 369.811, 52866.580 24/05/07,12:33:57,15,10,1, 11.9,1,1, 11.157, 10509.336, 369.892, 52866.991 24/05/07,12:33:57,16,10,1, 11.9,1,1, 11.157, 10509.451, 370.102, 52866.255 24/05/07,12:33:57,17,10,1, 11.9,1,1, 11.157, 10509.325, 369.804, 52867.093 24/05/07,12:33:57,18,10,1, 11.9,1,1, 11.157, 10509.713, 370.102, 52866.957 24/05/07,12:33:57,19,10,1, 11.9,1,1, 11.157, 10509.550, 369.960, 52866.502 24/05/07,12:33:58,00,11,1, 11.9,1,1, 11.156, 10509.545, 369.960, 52866.502 24/05/07,12:33:58,01,11,1, 11.9,1,1, 11.156, 10509.082, 369.822, 52866.908 24/05/07,12:33:58,02,11,1, 11.9,1,1, 11.156, 10509.512, 370.056, 52867.126 24/05/07,12:33:58,03,11,1, 11.9,1,1, 11.156, 10509.414, 370.070, 52866.496 24/05/07,12:33:58,04,11,1, 11.9,1,1, 11.156, 10509.354, 369.784, 52867.373 24/05/07,12:33:58,05,11,1, 11.9,1,1, 11.156, 10509.584, 370.079, 52866.669 24/05/07,12:33:58,06,11,1, 11.9,1,1, 11.156, 10509.248, 369.860, 52866.549 24/05/07,12:33:58,07,11,1, 11.9,1,1, 11.156, 10509.254, 369.807, 52867.159 24/05/07,12:33:58,08,11,1, 11.9,1,1, 11.156, 10509.327, 370.134, 52866.310 24/05/07,12:33:58,09,11,1, 11.9,1,1, 11.156, 10509.040, 369.818, 52866.842 24/05/07,12:33:58,10,11,1, 11.9,1,1, 11.156, 10509.473, 370.066, 52867.047 24/05/07,12:33:58,11,11,1, 11.9,1,1, 11.156, 10509.450, 370.120, 52866.530 24/05/07,12:33:58,12,11,1, 11.9,1,1, 11.156, 10509.343, 369.782, 52867.446 24/05/07,12:33:58,13,11,1, 11.9,1,1, 11.156, 10509.566, 370.089, 52866.772 24/05/07,12:33:58,14,11,1, 11.9,1,1, 11.156, 10509.183, 369.845, 52866.463 24/05/07,12:33:58,15,11,1, 11.9,1,1, 11.156, 10509.270, 369.816, 52867.096 24/05/07,12:33:58,16,11,1, 11.9,1,1, 11.156, 10509.330, 370.132, 52866.117 24/05/07,12:33:58,17,11,1, 11.9,1,1, 11.156, 10509.102, 369.831, 52866.833 24/05/07,12:33:58,18,11,1, 11.9,1,1, 11.156, 10509.431, 370.038, 52867.188 24/05/07,12:33:58,19,11,1, 11.9,1,1, 11.156, 10509.430, 370.153, 52866.577 24/05/07,12:33:59,00,11,1, 11.9,1,1, 11.156, 10509.428, 370.153, 52866.577 24/05/07,12:33:59,01,11,1, 11.9,1,1, 11.156, 10508.912, 369.798, 52866.674 24/05/07,12:33:59,02,11,1, 11.9,1,1, 11.156, 10509.202, 369.992, 52867.168 24/05/07,12:33:59,03,11,1, 11.9,1,1, 11.156, 10509.278, 370.183, 52866.422 24/05/07,12:33:59,04,11,1, 11.9,1,1, 11.156, 10509.194, 369.898, 52867.245 24/05/07,12:33:59,05,11,1, 11.9,1,1, 11.156, 10509.545, 370.129, 52866.905 24/05/07,12:33:59,06,11,1, 11.9,1,1, 11.156, 10509.317, 369.999, 52866.579 24/05/07,12:33:59,07,11,1, 11.9,1,1, 11.156, 10509.182, 369.771, 52867.209 24/05/07,12:33:59,08,11,1, 11.9,1,1, 11.156, 10509.315, 370.121, 52866.265 24/05/07,12:33:59,09,11,1, 11.9,1,1, 11.156, 10508.966, 369.827, 52866.687 24/05/07,12:33:59,10,11,1, 11.9,1,1, 11.156, 10509.135, 369.961, 52867.100 24/05/07,12:33:59,11,11,1, 11.9,1,1, 11.156, 10509.206, 370.200, 52866.375 24/05/07,12:33:59,12,11,1, 11.9,1,1, 11.156, 10509.143, 369.855, 52867.327 24/05/07,12:33:59,13,11,1, 11.9,1,1, 11.156, 10509.514, 370.146, 52867.080 24/05/07,12:33:59,14,11,1, 11.9,1,1, 11.156, 10509.326, 370.030, 52866.609 24/05/07,12:33:59,15,11,1, 11.9,1,1, 11.156, 10509.236, 369.773, 52867.328 24/05/07,12:33:59,16,11,1, 11.9,1,1, 11.156, 10509.364, 370.134, 52866.430 24/05/07,12:33:59,17,11,1, 11.9,1,1, 11.156, 10508.952, 369.874, 52866.694 24/05/07,12:33:59,18,11,1, 11.9,1,1, 11.156, 10509.136, 369.947, 52867.158 24/05/07,12:33:59,19,11,1, 11.9,1,1, 11.156, 10509.241, 370.146, 52866.342 24/05/07,12:34:00,00,11,1, 11.9,1,1, 11.152, 10509.236, 370.146, 52866.342 24/05/07,12:34:00,01,11,1, 11.9,1,1, 11.152, 10509.006, 369.911, 52866.656 24/05/07,12:34:00,02,11,1, 11.9,1,1, 11.152, 10508.938, 369.866, 52867.063 24/05/07,12:34:00,03,11,1, 11.9,1,1, 11.152, 10509.160, 370.212, 52866.460 24/05/07,12:34:00,04,11,1, 11.9,1,1, 11.152, 10508.885, 369.894, 52866.957 24/05/07,12:34:00,05,11,1, 11.9,1,1, 11.152, 10509.217, 370.165, 52867.091 24/05/07,12:34:00,06,11,1, 11.9,1,1, 11.152, 10509.357, 370.194, 52866.683 24/05/07,12:34:00,07,11,1, 11.9,1,1, 11.152, 10509.122, 369.755, 52867.318 24/05/07,12:34:00,08,11,1, 11.9,1,1, 11.152, 10509.563, 370.050, 52866.483 24/05/07,12:34:00,09,11,1, 11.9,1,1, 11.152, 10508.624, 369.907, 52866.160 24/05/07,12:34:00,10,11,1, 11.9,1,1, 11.152, 10509.368, 369.993, 52867.594 24/05/07,12:34:00,11,11,1, 11.9,1,1, 11.152, 10508.879, 370.038, 52865.355 24/05/07,12:34:00,12,11,1, 11.9,1,1, 11.152, 10508.581, 369.992, 52867.420 24/05/07,12:34:00,13,11,1, 11.9,1,1, 11.152, 10509.682, 370.110, 52867.299 24/05/07,12:34:00,14,11,1, 11.9,1,1, 11.152, 10508.877, 370.077, 52865.870 24/05/07,12:34:00,15,11,1, 11.9,1,1, 11.152, 10509.441, 370.074, 52868.293 24/05/07,12:34:00,16,11,1, 11.9,1,1, 11.152, 10509.650, 370.078, 52866.178 24/05/07,12:34:00,17,11,1, 11.9,1,1, 11.152, 10508.522, 369.839, 52866.179 24/05/07,12:34:00,18,11,1, 11.9,1,1, 11.152, 10509.317, 369.856, 52867.770 24/05/07,12:34:00,19,11,1, 11.9,1,1, 11.152, 10508.814, 370.041, 52865.294 24/05/07,12:34:01,00,11,1, 12.0,1,1, 11.156, 10508.810, 370.041, 52865.294 24/05/07,12:34:01,01,11,1, 12.0,1,1, 11.156, 10509.133, 369.971, 52866.584 24/05/07,12:34:01,02,11,1, 12.0,1,1, 11.156, 10508.937, 369.780, 52867.010 24/05/07,12:34:01,03,11,1, 12.0,1,1, 11.156, 10509.100, 370.205, 52866.412 24/05/07,12:34:01,04,11,1, 12.0,1,1, 11.156, 10508.432, 369.961, 52866.930 24/05/07,12:34:01,05,11,1, 12.0,1,1, 11.156, 10509.187, 370.174, 52867.218 24/05/07,12:34:01,06,11,1, 12.0,1,1, 11.156, 10508.823, 370.184, 52865.904 24/05/07,12:34:01,07,11,1, 12.0,1,1, 11.156, 10509.085, 369.898, 52867.865 24/05/07,12:34:01,08,11,1, 12.0,1,1, 11.156, 10509.573, 370.112, 52866.852 24/05/07,12:34:01,09,11,1, 12.0,1,1, 11.156, 10508.794, 370.011, 52866.294 24/05/07,12:34:01,10,11,1, 12.0,1,1, 11.156, 10509.225, 369.941, 52867.653 24/05/07,12:34:01,11,11,1, 12.0,1,1, 11.156, 10508.952, 370.134, 52865.695 24/05/07,12:34:01,12,11,1, 12.0,1,1, 11.156, 10508.382, 369.903, 52866.583 24/05/07,12:34:01,13,11,1, 12.0,1,1, 11.156, 10509.212, 370.057, 52867.240 24/05/07,12:34:01,14,11,1, 12.0,1,1, 11.156, 10508.869, 370.262, 52866.038 24/05/07,12:34:01,15,11,1, 12.0,1,1, 11.156, 10509.016, 370.137, 52868.047 24/05/07,12:34:01,16,11,1, 12.0,1,1, 11.156, 10509.600, 370.237, 52866.953 24/05/07,12:34:01,17,11,1, 12.0,1,1, 11.156, 10508.810, 370.011, 52866.208 24/05/07,12:34:01,18,11,1, 12.0,1,1, 11.156, 10509.175, 369.817, 52867.655 24/05/07,12:34:01,19,11,1, 12.0,1,1, 11.156, 10508.967, 370.013, 52865.732 24/05/07,12:34:02,00,11,1, 11.9,1,1, 11.158, 10508.960, 370.013, 52865.732 24/05/07,12:34:02,01,11,1, 11.9,1,1, 11.158, 10508.859, 370.029, 52866.320 24/05/07,12:34:02,02,11,1, 11.9,1,1, 11.158, 10509.128, 369.884, 52867.931 24/05/07,12:34:02,03,11,1, 11.9,1,1, 11.158, 10509.210, 370.110, 52866.165 24/05/07,12:34:02,04,11,1, 11.9,1,1, 11.158, 10508.422, 369.985, 52866.526 24/05/07,12:34:02,05,11,1, 11.9,1,1, 11.158, 10509.015, 370.091, 52867.456 24/05/07,12:34:02,06,11,1, 11.9,1,1, 11.158, 10508.682, 370.227, 52865.703 24/05/07,12:34:02,07,11,1, 11.9,1,1, 11.158, 10508.641, 370.021, 52867.523 24/05/07,12:34:02,08,11,1, 11.9,1,1, 11.158, 10509.427, 370.158, 52867.191 24/05/07,12:34:02,09,11,1, 11.9,1,1, 11.158, 10508.902, 370.180, 52866.336 24/05/07,12:34:02,10,11,1, 11.9,1,1, 11.158, 10509.194, 370.053, 52868.057 24/05/07,12:34:02,11,11,1, 11.9,1,1, 11.158, 10509.210, 370.119, 52866.235 24/05/07,12:34:02,12,11,1, 11.9,1,1, 11.158, 10508.430, 369.933, 52866.416 24/05/07,12:34:02,13,11,1, 11.9,1,1, 11.158, 10508.953, 369.948, 52867.363 24/05/07,12:34:02,14,11,1, 11.9,1,1, 11.158, 10508.676, 370.157, 52865.696 24/05/07,12:34:02,15,11,1, 11.9,1,1, 11.158, 10508.606, 370.129, 52867.538 24/05/07,12:34:02,16,11,1, 11.9,1,1, 11.158, 10509.407, 370.354, 52867.354 24/05/07,12:34:02,17,11,1, 11.9,1,1, 11.158, 10508.857, 370.188, 52866.315 24/05/07,12:34:02,18,11,1, 11.9,1,1, 11.158, 10509.186, 369.988, 52868.079 24/05/07,12:34:02,19,11,1, 11.9,1,1, 11.158, 10509.269, 370.106, 52866.363 24/05/07,12:34:03,00,11,1, 11.9,1,1, 11.158, 10509.261, 370.106, 52866.363 24/05/07,12:34:03,01,11,1, 11.9,1,1, 11.158, 10508.957, 370.317, 52866.677 24/05/07,12:34:03,02,11,1, 11.9,1,1, 11.158, 10508.966, 369.965, 52867.476 24/05/07,12:34:03,03,11,1, 11.9,1,1, 11.158, 10509.193, 370.254, 52866.917 24/05/07,12:34:03,04,11,1, 11.9,1,1, 11.158, 10508.846, 370.041, 52866.606 24/05/07,12:34:03,05,11,1, 11.9,1,1, 11.158, 10508.699, 369.990, 52867.011 24/05/07,12:34:03,06,11,1, 11.9,1,1, 11.158, 10508.726, 370.282, 52866.231 24/05/07,12:34:03,07,11,1, 11.9,1,1, 11.158, 10508.457, 370.000, 52866.709 24/05/07,12:34:03,08,11,1, 11.9,1,1, 11.158, 10508.824, 370.153, 52867.044 24/05/07,12:34:03,09,11,1, 11.9,1,1, 11.158, 10509.005, 370.385, 52866.744 24/05/07,12:34:03,10,11,1, 11.9,1,1, 11.158, 10508.966, 370.062, 52867.651 24/05/07,12:34:03,11,11,1, 11.9,1,1, 11.158, 10509.206, 370.338, 52866.986 24/05/07,12:34:03,12,11,1, 11.9,1,1, 11.158, 10508.834, 370.028, 52866.584 24/05/07,12:34:03,13,11,1, 11.9,1,1, 11.158, 10508.739, 369.828, 52866.936 24/05/07,12:34:03,14,11,1, 11.9,1,1, 11.158, 10508.716, 370.261, 52866.302 24/05/07,12:34:03,15,11,1, 11.9,1,1, 11.158, 10508.429, 370.044, 52866.753 24/05/07,12:34:03,16,11,1, 11.9,1,1, 11.158, 10508.846, 370.359, 52867.119 24/05/07,12:34:03,17,11,1, 11.9,1,1, 11.158, 10509.034, 370.389, 52866.732 24/05/07,12:34:03,18,11,1, 11.9,1,1, 11.158, 10508.894, 369.998, 52867.617 24/05/07,12:34:03,19,11,1, 11.9,1,1, 11.158, 10509.133, 370.180, 52866.925 24/05/07,12:34:04,00,11,1, 11.9,1,1, 11.158, 10509.127, 370.180, 52866.925 24/05/07,12:34:04,01,11,1, 11.9,1,1, 11.158, 10508.738, 370.414, 52866.564 24/05/07,12:34:04,02,11,1, 11.9,1,1, 11.158, 10508.645, 369.998, 52867.287 24/05/07,12:34:04,03,11,1, 11.9,1,1, 11.158, 10508.995, 370.282, 52867.120 24/05/07,12:34:04,04,11,1, 11.9,1,1, 11.158, 10508.978, 370.281, 52866.872 24/05/07,12:34:04,05,11,1, 11.9,1,1, 11.158, 10508.731, 370.010, 52867.286 24/05/07,12:34:04,06,11,1, 11.9,1,1, 11.158, 10508.824, 370.265, 52866.441 24/05/07,12:34:04,07,11,1, 11.9,1,1, 11.158, 10508.371, 369.950, 52866.596 24/05/07,12:34:04,08,11,1, 11.9,1,1, 11.158, 10508.543, 370.065, 52866.980 24/05/07,12:34:04,09,11,1, 11.9,1,1, 11.158, 10508.689, 370.411, 52866.478 24/05/07,12:34:04,10,11,1, 11.9,1,1, 11.158, 10508.692, 370.148, 52867.440 24/05/07,12:34:04,11,11,1, 11.9,1,1, 11.158, 10509.065, 370.420, 52867.253 24/05/07,12:34:04,12,11,1, 11.9,1,1, 11.158, 10508.969, 370.249, 52866.893 24/05/07,12:34:04,13,11,1, 11.9,1,1, 11.158, 10508.746, 369.872, 52867.255 24/05/07,12:34:04,14,11,1, 11.9,1,1, 11.158, 10508.801, 370.209, 52866.524 24/05/07,12:34:04,15,11,1, 11.9,1,1, 11.158, 10508.415, 370.004, 52866.651 24/05/07,12:34:04,16,11,1, 11.9,1,1, 11.158, 10508.513, 370.184, 52867.121 24/05/07,12:34:04,17,11,1, 11.9,1,1, 11.158, 10508.677, 370.521, 52866.620 24/05/07,12:34:04,18,11,1, 11.9,1,1, 11.158, 10508.577, 370.026, 52867.308 24/05/07,12:34:04,19,11,1, 11.9,1,1, 11.158, 10509.002, 370.310, 52867.155 24/05/07,12:34:05,00,11,1, 11.8,1,1, 11.158, 10509.002, 370.310, 52867.155 24/05/07,12:34:05,01,11,1, 11.8,1,1, 11.158, 10508.457, 370.350, 52866.433 24/05/07,12:34:05,02,11,1, 11.8,1,1, 11.158, 10508.319, 370.032, 52867.112 24/05/07,12:34:05,03,11,1, 11.8,1,1, 11.158, 10508.718, 370.345, 52867.307 24/05/07,12:34:05,04,11,1, 11.8,1,1, 11.158, 10508.886, 370.418, 52866.903 24/05/07,12:34:05,05,11,1, 11.8,1,1, 11.158, 10508.776, 370.118, 52867.706 24/05/07,12:34:05,06,11,1, 11.8,1,1, 11.158, 10508.874, 370.304, 52866.911 24/05/07,12:34:05,07,11,1, 11.8,1,1, 11.158, 10508.484, 369.952, 52866.546 24/05/07,12:34:05,08,11,1, 11.8,1,1, 11.158, 10508.347, 369.982, 52866.870 24/05/07,12:34:05,09,11,1, 11.8,1,1, 11.158, 10508.533, 370.379, 52866.443 24/05/07,12:34:05,10,11,1, 11.8,1,1, 11.158, 10508.372, 370.184, 52867.100 24/05/07,12:34:05,11,11,1, 11.8,1,1, 11.158, 10508.710, 370.407, 52867.425 24/05/07,12:34:05,12,11,1, 11.8,1,1, 11.158, 10508.837, 370.348, 52867.039 24/05/07,12:34:05,13,11,1, 11.8,1,1, 11.158, 10508.675, 369.948, 52867.499 24/05/07,12:34:05,14,11,1, 11.8,1,1, 11.158, 10508.914, 370.233, 52866.878 24/05/07,12:34:05,15,11,1, 11.8,1,1, 11.158, 10508.503, 370.039, 52866.750 24/05/07,12:34:05,16,11,1, 11.8,1,1, 11.158, 10508.399, 370.111, 52867.131 24/05/07,12:34:05,17,11,1, 11.8,1,1, 11.158, 10508.487, 370.414, 52866.453 24/05/07,12:34:05,18,11,1, 11.8,1,1, 11.158, 10508.258, 370.038, 52866.968 24/05/07,12:34:05,19,11,1, 11.8,1,1, 11.158, 10508.683, 370.270, 52867.130 24/05/07,12:34:06,00,11,1, 11.9,1,1, 11.157, 10508.677, 370.270, 52867.130 24/05/07,12:34:06,01,11,1, 11.9,1,1, 11.157, 10508.470, 370.312, 52866.377 24/05/07,12:34:06,02,11,1, 11.9,1,1, 11.157, 10508.119, 370.019, 52866.796 24/05/07,12:34:06,03,11,1, 11.9,1,1, 11.157, 10508.346, 370.281, 52867.274 24/05/07,12:34:06,04,11,1, 11.9,1,1, 11.157, 10508.591, 370.564, 52866.854 24/05/07,12:34:06,05,11,1, 11.9,1,1, 11.157, 10508.478, 370.175, 52867.620 24/05/07,12:34:06,06,11,1, 11.9,1,1, 11.157, 10508.809, 370.387, 52867.184 24/05/07,12:34:06,07,11,1, 11.9,1,1, 11.157, 10508.588, 370.105, 52866.777 24/05/07,12:34:06,08,11,1, 11.9,1,1, 11.157, 10508.365, 369.909, 52867.217 24/05/07,12:34:06,09,11,1, 11.9,1,1, 11.157, 10508.446, 370.363, 52866.470 24/05/07,12:34:06,10,11,1, 11.9,1,1, 11.157, 10508.118, 370.112, 52866.767 24/05/07,12:34:06,11,11,1, 11.9,1,1, 11.157, 10508.355, 370.321, 52867.059 24/05/07,12:34:06,12,11,1, 11.9,1,1, 11.157, 10508.522, 370.470, 52866.608 24/05/07,12:34:06,13,11,1, 11.9,1,1, 11.157, 10508.492, 370.030, 52867.484 24/05/07,12:34:06,14,11,1, 11.9,1,1, 11.157, 10508.773, 370.332, 52867.227 24/05/07,12:34:06,15,11,1, 11.9,1,1, 11.157, 10508.665, 370.263, 52866.930 24/05/07,12:34:06,16,11,1, 11.9,1,1, 11.157, 10508.412, 370.055, 52867.259 24/05/07,12:34:06,17,11,1, 11.9,1,1, 11.157, 10508.502, 370.363, 52866.434 24/05/07,12:34:06,18,11,1, 11.9,1,1, 11.157, 10508.124, 369.991, 52866.689 24/05/07,12:34:06,19,11,1, 11.9,1,1, 11.157, 10508.239, 370.192, 52867.072 24/05/07,12:34:07,00,10,1, 11.9,1,1, 11.159, 10508.235, 370.192, 52867.072 24/05/07,12:34:07,01,10,1, 11.9,1,1, 11.159, 10508.530, 370.321, 52866.810 24/05/07,12:34:07,02,10,1, 11.9,1,1, 11.159, 10508.089, 370.026, 52866.724 24/05/07,12:34:07,03,10,1, 11.9,1,1, 11.159, 10508.059, 370.177, 52867.071 24/05/07,12:34:07,04,10,1, 11.9,1,1, 11.159, 10508.304, 370.604, 52866.627 24/05/07,12:34:07,05,10,1, 11.9,1,1, 11.159, 10508.169, 370.245, 52867.389 24/05/07,12:34:07,06,10,1, 11.9,1,1, 11.159, 10508.579, 370.485, 52867.365 24/05/07,12:34:07,07,10,1, 11.9,1,1, 11.159, 10508.577, 370.354, 52866.846 24/05/07,12:34:07,08,10,1, 11.9,1,1, 11.159, 10508.439, 370.014, 52867.488 24/05/07,12:34:07,09,10,1, 11.9,1,1, 11.159, 10508.494, 370.434, 52866.841 24/05/07,12:34:07,10,10,1, 11.9,1,1, 11.159, 10508.118, 370.197, 52866.737 24/05/07,12:34:07,11,10,1, 11.9,1,1, 11.159, 10508.082, 370.256, 52867.131 24/05/07,12:34:07,12,10,1, 11.9,1,1, 11.159, 10508.235, 370.518, 52866.464 24/05/07,12:34:07,13,10,1, 11.9,1,1, 11.159, 10508.097, 370.119, 52867.207 24/05/07,12:34:07,14,10,1, 11.9,1,1, 11.159, 10508.517, 370.436, 52867.355 24/05/07,12:34:07,15,10,1, 11.9,1,1, 11.159, 10508.601, 370.469, 52867.083 24/05/07,12:34:07,16,10,1, 11.9,1,1, 11.159, 10508.404, 370.133, 52867.602 24/05/07,12:34:07,17,10,1, 11.9,1,1, 11.159, 10508.612, 370.443, 52866.903 24/05/07,12:34:07,18,10,1, 11.9,1,1, 11.159, 10508.109, 370.091, 52866.761 24/05/07,12:34:07,19,10,1, 11.9,1,1, 11.159, 10508.055, 370.117, 52867.137 24/05/07,12:34:08,00,10,1, 11.9,1,1, 11.158, 10508.051, 370.117, 52867.137 24/05/07,12:34:08,01,10,1, 11.9,1,1, 11.158, 10508.550, 370.489, 52867.185 24/05/07,12:34:08,02,10,1, 11.9,1,1, 11.158, 10508.211, 370.152, 52866.802 24/05/07,12:34:08,03,10,1, 11.9,1,1, 11.158, 10508.102, 370.089, 52867.275 24/05/07,12:34:08,04,10,1, 11.9,1,1, 11.158, 10508.143, 370.537, 52866.519 24/05/07,12:34:08,05,10,1, 11.9,1,1, 11.158, 10507.883, 370.311, 52867.085 24/05/07,12:34:08,06,10,1, 11.9,1,1, 11.158, 10508.191, 370.482, 52867.312 24/05/07,12:34:08,07,10,1, 11.9,1,1, 11.158, 10508.368, 370.535, 52866.965 24/05/07,12:34:08,08,10,1, 11.9,1,1, 11.158, 10508.251, 370.163, 52867.644 24/05/07,12:34:08,09,10,1, 11.9,1,1, 11.158, 10508.582, 370.538, 52867.287 24/05/07,12:34:08,10,10,1, 11.9,1,1, 11.158, 10508.233, 370.299, 52866.969 24/05/07,12:34:08,11,10,1, 11.9,1,1, 11.158, 10508.097, 370.164, 52867.356 24/05/07,12:34:08,12,10,1, 11.9,1,1, 11.158, 10508.120, 370.501, 52866.542 24/05/07,12:34:08,13,10,1, 11.9,1,1, 11.158, 10507.830, 370.210, 52867.036 24/05/07,12:34:08,14,10,1, 11.9,1,1, 11.158, 10508.104, 370.404, 52867.277 24/05/07,12:34:08,15,10,1, 11.9,1,1, 11.158, 10508.397, 370.663, 52866.982 24/05/07,12:34:08,16,10,1, 11.9,1,1, 11.158, 10508.295, 370.311, 52867.823 24/05/07,12:34:08,17,10,1, 11.9,1,1, 11.158, 10508.524, 370.549, 52867.343 24/05/07,12:34:08,18,10,1, 11.9,1,1, 11.158, 10508.235, 370.242, 52866.941 24/05/07,12:34:08,19,10,1, 11.9,1,1, 11.158, 10508.031, 370.028, 52867.324 24/05/07,12:34:09,00,11,1, 11.9,1,1, 11.160, 10508.026, 370.028, 52867.324 24/05/07,12:34:09,01,11,1, 11.9,1,1, 11.160, 10508.421, 370.601, 52867.459 24/05/07,12:34:09,02,11,1, 11.9,1,1, 11.160, 10508.270, 370.426, 52867.000 24/05/07,12:34:09,03,11,1, 11.9,1,1, 11.160, 10508.176, 370.153, 52867.537 24/05/07,12:34:09,04,11,1, 11.9,1,1, 11.160, 10508.232, 370.589, 52866.754 24/05/07,12:34:09,05,11,1, 11.9,1,1, 11.160, 10507.884, 370.371, 52866.909 24/05/07,12:34:09,06,11,1, 11.9,1,1, 11.160, 10507.881, 370.438, 52867.333 24/05/07,12:34:09,07,11,1, 11.9,1,1, 11.160, 10508.025, 370.679, 52866.723 24/05/07,12:34:09,08,11,1, 11.9,1,1, 11.160, 10507.956, 370.296, 52867.409 24/05/07,12:34:09,09,11,1, 11.9,1,1, 11.160, 10508.425, 370.630, 52867.427 24/05/07,12:34:09,10,11,1, 11.9,1,1, 11.160, 10508.318, 370.552, 52867.105 24/05/07,12:34:09,11,11,1, 11.9,1,1, 11.160, 10508.098, 370.281, 52867.564 24/05/07,12:34:09,12,11,1, 11.9,1,1, 11.160, 10508.225, 370.572, 52866.722 24/05/07,12:34:09,13,11,1, 11.9,1,1, 11.160, 10507.795, 370.232, 52866.782 24/05/07,12:34:09,14,11,1, 11.9,1,1, 11.160, 10507.813, 370.323, 52867.212 24/05/07,12:34:09,15,11,1, 11.9,1,1, 11.160, 10508.054, 370.744, 52866.783 24/05/07,12:34:09,16,11,1, 11.9,1,1, 11.160, 10507.982, 370.428, 52867.597 24/05/07,12:34:09,17,11,1, 11.9,1,1, 11.160, 10508.372, 370.656, 52867.531 24/05/07,12:34:09,18,11,1, 11.9,1,1, 11.160, 10508.359, 370.567, 52867.123 24/05/07,12:34:09,19,11,1, 11.9,1,1, 11.160, 10508.102, 370.165, 52867.604 24/05/07,12:34:10,00,10,1, 11.9,1,1, 11.158, 10508.101, 370.165, 52867.604 24/05/07,12:34:10,01,10,1, 11.9,1,1, 11.158, 10508.111, 370.708, 52867.510 24/05/07,12:34:10,02,10,1, 11.9,1,1, 11.158, 10508.197, 370.643, 52867.059 24/05/07,12:34:10,03,10,1, 11.9,1,1, 11.158, 10508.078, 370.287, 52867.820 24/05/07,12:34:10,04,10,1, 11.9,1,1, 11.158, 10508.325, 370.607, 52867.094 24/05/07,12:34:10,05,10,1, 11.9,1,1, 11.158, 10507.964, 370.480, 52866.934 24/05/07,12:34:10,06,10,1, 11.9,1,1, 11.158, 10507.814, 370.411, 52867.382 24/05/07,12:34:10,07,10,1, 11.9,1,1, 11.158, 10507.830, 370.700, 52866.548 24/05/07,12:34:10,08,10,1, 11.9,1,1, 11.158, 10507.622, 370.386, 52867.195 24/05/07,12:34:10,09,10,1, 11.9,1,1, 11.158, 10508.076, 370.671, 52867.527 24/05/07,12:34:10,10,10,1, 11.9,1,1, 11.158, 10508.223, 370.768, 52867.142 24/05/07,12:34:10,11,10,1, 11.9,1,1, 11.158, 10508.093, 370.450, 52867.966 24/05/07,12:34:10,12,10,1, 11.9,1,1, 11.158, 10508.313, 370.729, 52867.272 24/05/07,12:34:10,13,10,1, 11.9,1,1, 11.158, 10507.873, 370.408, 52866.974 24/05/07,12:34:10,14,10,1, 11.9,1,1, 11.158, 10507.737, 370.280, 52867.434 24/05/07,12:34:10,15,10,1, 11.9,1,1, 11.158, 10507.899, 370.732, 52866.662 24/05/07,12:34:10,16,10,1, 11.9,1,1, 11.158, 10507.661, 370.532, 52867.387 24/05/07,12:34:10,17,10,1, 11.9,1,1, 11.158, 10508.047, 370.806, 52867.613 24/05/07,12:34:10,18,10,1, 11.9,1,1, 11.158, 10508.128, 370.754, 52867.002 24/05/07,12:34:10,19,10,1, 11.9,1,1, 11.158, 10508.071, 370.308, 52867.782 24/05/07,12:34:11,00,10,1, 11.9,1,1, 11.158, 10508.068, 370.308, 52867.782 24/05/07,12:34:11,01,10,1, 11.9,1,1, 11.158, 10507.790, 370.696, 52867.491 24/05/07,12:34:11,02,10,1, 11.9,1,1, 11.158, 10507.934, 370.807, 52867.000 24/05/07,12:34:11,03,10,1, 11.9,1,1, 11.158, 10507.895, 370.508, 52867.869 24/05/07,12:34:11,04,10,1, 11.9,1,1, 11.158, 10508.258, 370.789, 52867.671 24/05/07,12:34:11,05,10,1, 11.9,1,1, 11.158, 10508.004, 370.687, 52867.271 24/05/07,12:34:11,06,10,1, 11.9,1,1, 11.158, 10507.793, 370.350, 52867.544 24/05/07,12:34:11,07,10,1, 11.9,1,1, 11.158, 10507.877, 370.688, 52866.751 24/05/07,12:34:11,08,10,1, 11.9,1,1, 11.158, 10507.489, 370.428, 52867.072 24/05/07,12:34:11,09,10,1, 11.9,1,1, 11.158, 10507.651, 370.627, 52867.429 24/05/07,12:34:11,10,10,1, 11.9,1,1, 11.158, 10507.946, 370.920, 52866.939 24/05/07,12:34:11,11,10,1, 11.9,1,1, 11.158, 10507.840, 370.589, 52867.844 24/05/07,12:34:11,12,10,1, 11.9,1,1, 11.158, 10508.183, 370.796, 52867.600 24/05/07,12:34:11,13,10,1, 11.9,1,1, 11.158, 10507.986, 370.586, 52867.103 24/05/07,12:34:11,14,10,1, 11.9,1,1, 11.158, 10507.811, 370.361, 52867.564 24/05/07,12:34:11,15,10,1, 11.9,1,1, 11.158, 10507.868, 370.740, 52866.839 24/05/07,12:34:11,16,10,1, 11.9,1,1, 11.158, 10507.546, 370.535, 52867.125 24/05/07,12:34:11,17,10,1, 11.9,1,1, 11.158, 10507.673, 370.718, 52867.504 24/05/07,12:34:11,18,10,1, 11.9,1,1, 11.158, 10507.874, 370.876, 52866.969 24/05/07,12:34:11,19,10,1, 11.9,1,1, 11.158, 10507.789, 370.456, 52867.585 24/05/07,12:34:12,00,10,1, 12.0,1,1, 11.158, 10507.784, 370.456, 52867.585 24/05/07,12:34:12,01,10,1, 12.0,1,1, 11.158, 10507.502, 370.575, 52867.339 24/05/07,12:34:12,02,10,1, 12.0,1,1, 11.158, 10507.743, 370.874, 52866.785 24/05/07,12:34:12,03,10,1, 12.0,1,1, 11.158, 10507.574, 370.592, 52867.662 24/05/07,12:34:12,04,10,1, 12.0,1,1, 11.158, 10507.999, 370.958, 52867.796 24/05/07,12:34:12,05,10,1, 12.0,1,1, 11.158, 10508.016, 370.879, 52867.277 24/05/07,12:34:12,06,10,1, 12.0,1,1, 11.158, 10507.814, 370.502, 52867.855 24/05/07,12:34:12,07,10,1, 12.0,1,1, 11.158, 10507.948, 370.785, 52867.049 24/05/07,12:34:12,08,10,1, 12.0,1,1, 11.158, 10507.489, 370.457, 52867.000 24/05/07,12:34:12,09,10,1, 12.0,1,1, 11.158, 10507.432, 370.629, 52867.461 24/05/07,12:34:12,10,10,1, 12.0,1,1, 11.158, 10507.708, 370.971, 52866.915 24/05/07,12:34:12,11,10,1, 12.0,1,1, 11.158, 10507.520, 370.715, 52867.556 24/05/07,12:34:12,12,10,1, 12.0,1,1, 11.158, 10507.955, 370.887, 52867.627 24/05/07,12:34:12,13,10,1, 12.0,1,1, 11.158, 10507.946, 370.758, 52867.201 24/05/07,12:34:12,14,10,1, 12.0,1,1, 11.158, 10507.773, 370.469, 52867.856 24/05/07,12:34:12,15,10,1, 12.0,1,1, 11.158, 10507.969, 370.849, 52867.125 24/05/07,12:34:12,16,10,1, 12.0,1,1, 11.158, 10507.533, 370.591, 52867.059 24/05/07,12:34:12,17,10,1, 12.0,1,1, 11.158, 10507.477, 370.650, 52867.415 24/05/07,12:34:12,18,10,1, 12.0,1,1, 11.158, 10507.667, 370.950, 52866.859 24/05/07,12:34:12,19,10,1, 12.0,1,1, 11.158, 10507.461, 370.585, 52867.592 24/05/07,12:34:13,00,10,1, 11.9,1,1, 11.161, 10507.458, 370.585, 52867.592 24/05/07,12:34:13,01,10,1, 11.9,1,1, 11.161, 10507.373, 370.526, 52867.372 24/05/07,12:34:13,02,10,1, 11.9,1,1, 11.161, 10507.551, 370.922, 52866.801 24/05/07,12:34:13,03,10,1, 11.9,1,1, 11.161, 10507.319, 370.625, 52867.256 24/05/07,12:34:13,04,10,1, 11.9,1,1, 11.161, 10507.697, 370.981, 52867.751 24/05/07,12:34:13,05,10,1, 11.9,1,1, 11.161, 10507.858, 371.059, 52867.295 24/05/07,12:34:13,06,10,1, 11.9,1,1, 11.161, 10507.742, 370.605, 52867.926 24/05/07,12:34:13,07,10,1, 11.9,1,1, 11.161, 10507.967, 370.891, 52867.438 24/05/07,12:34:13,08,10,1, 11.9,1,1, 11.161, 10507.542, 370.628, 52867.121 24/05/07,12:34:13,09,10,1, 11.9,1,1, 11.161, 10507.424, 370.551, 52867.507 24/05/07,12:34:13,10,10,1, 11.9,1,1, 11.161, 10507.531, 371.014, 52866.978 24/05/07,12:34:13,11,10,1, 11.9,1,1, 11.161, 10507.247, 370.705, 52867.425 24/05/07,12:34:13,12,10,1, 11.9,1,1, 11.161, 10507.594, 370.886, 52867.659 24/05/07,12:34:13,13,10,1, 11.9,1,1, 11.161, 10507.813, 370.931, 52867.232 24/05/07,12:34:13,14,10,1, 11.9,1,1, 11.161, 10507.664, 370.578, 52867.979 24/05/07,12:34:13,15,10,1, 11.9,1,1, 11.161, 10507.917, 370.944, 52867.531 24/05/07,12:34:13,16,10,1, 11.9,1,1, 11.161, 10507.620, 370.709, 52867.210 24/05/07,12:34:13,17,10,1, 11.9,1,1, 11.161, 10507.400, 370.593, 52867.507 24/05/07,12:34:13,18,10,1, 11.9,1,1, 11.161, 10507.402, 370.911, 52866.627 24/05/07,12:34:13,19,10,1, 11.9,1,1, 11.161, 10507.218, 370.581, 52867.250 24/05/07,12:34:14,00,09,1, 11.9,1,1, 11.162, 10507.216, 370.581, 52867.250 24/05/07,12:34:14,01,09,1, 11.9,1,1, 11.162, 10507.397, 370.543, 52867.626 24/05/07,12:34:14,02,09,1, 11.9,1,1, 11.162, 10507.443, 370.901, 52866.800 24/05/07,12:34:14,03,09,1, 11.9,1,1, 11.162, 10507.153, 370.724, 52867.172 24/05/07,12:34:14,04,09,1, 11.9,1,1, 11.162, 10507.302, 370.974, 52867.610 24/05/07,12:34:14,05,09,1, 11.9,1,1, 11.162, 10507.569, 371.217, 52867.203 24/05/07,12:34:14,06,09,1, 11.9,1,1, 11.162, 10507.413, 370.677, 52867.859 24/05/07,12:34:14,07,09,1, 11.9,1,1, 11.162, 10507.800, 370.930, 52867.671 24/05/07,12:34:14,08,09,1, 11.9,1,1, 11.162, 10507.644, 370.783, 52867.301 24/05/07,12:34:14,09,09,1, 11.9,1,1, 11.162, 10507.367, 370.612, 52867.722 24/05/07,12:34:14,10,09,1, 11.9,1,1, 11.162, 10507.460, 371.007, 52866.913 24/05/07,12:34:14,11,09,1, 11.9,1,1, 11.162, 10507.177, 370.751, 52867.279 24/05/07,12:34:14,12,09,1, 11.9,1,1, 11.162, 10507.243, 370.826, 52867.593 24/05/07,12:34:14,13,09,1, 11.9,1,1, 11.162, 10507.454, 371.082, 52867.103 24/05/07,12:34:14,14,09,1, 11.9,1,1, 11.162, 10507.408, 370.771, 52867.932 24/05/07,12:34:14,15,09,1, 11.9,1,1, 11.162, 10507.792, 371.108, 52867.833 24/05/07,12:34:14,16,09,1, 11.9,1,1, 11.162, 10507.649, 370.960, 52867.392 24/05/07,12:34:14,17,09,1, 11.9,1,1, 11.162, 10507.357, 370.639, 52867.744 24/05/07,12:34:14,18,09,1, 11.9,1,1, 11.162, 10507.449, 370.938, 52866.951 24/05/07,12:34:14,19,09,1, 11.9,1,1, 11.162, 10507.040, 370.678, 52867.071 24/05/07,12:34:15,00,11,1, 11.9,1,1, 11.161, 10507.033, 370.678, 52867.071 24/05/07,12:34:15,01,11,1, 11.9,1,1, 11.161, 10507.354, 370.693, 52867.967 24/05/07,12:34:15,02,11,1, 11.9,1,1, 11.161, 10507.443, 370.971, 52867.193 24/05/07,12:34:15,03,11,1, 11.9,1,1, 11.161, 10507.085, 370.772, 52867.223 24/05/07,12:34:15,04,11,1, 11.9,1,1, 11.161, 10507.073, 370.934, 52867.606 24/05/07,12:34:15,05,11,1, 11.9,1,1, 11.161, 10507.215, 371.252, 52867.063 24/05/07,12:34:15,06,11,1, 11.9,1,1, 11.161, 10507.106, 370.901, 52867.814 24/05/07,12:34:15,07,11,1, 11.9,1,1, 11.161, 10507.489, 371.084, 52867.820 24/05/07,12:34:15,08,11,1, 11.9,1,1, 11.161, 10507.536, 370.992, 52867.403 24/05/07,12:34:15,09,11,1, 11.9,1,1, 11.161, 10507.344, 370.765, 52867.984 24/05/07,12:34:15,10,11,1, 11.9,1,1, 11.161, 10507.503, 371.147, 52867.388 24/05/07,12:34:15,11,11,1, 11.9,1,1, 11.161, 10507.057, 370.860, 52867.322 24/05/07,12:34:15,12,11,1, 11.9,1,1, 11.161, 10507.023, 370.816, 52867.472 24/05/07,12:34:15,13,11,1, 11.9,1,1, 11.161, 10507.169, 371.102, 52866.874 24/05/07,12:34:15,14,11,1, 11.9,1,1, 11.161, 10507.048, 370.791, 52867.648 24/05/07,12:34:15,15,11,1, 11.9,1,1, 11.161, 10507.492, 371.153, 52867.926 24/05/07,12:34:15,16,11,1, 11.9,1,1, 11.161, 10507.595, 371.166, 52867.574 24/05/07,12:34:15,17,11,1, 11.9,1,1, 11.161, 10507.343, 370.832, 52867.960 24/05/07,12:34:15,18,11,1, 11.9,1,1, 11.161, 10507.467, 371.034, 52867.212 24/05/07,12:34:15,19,11,1, 11.9,1,1, 11.161, 10507.117, 370.738, 52867.135 24/05/07,12:34:16,00,11,1, 11.8,1,1, 11.161, 10507.116, 370.738, 52867.135 24/05/07,12:34:16,01,11,1, 11.8,1,1, 11.161, 10507.254, 370.902, 52868.174 24/05/07,12:34:16,02,11,1, 11.8,1,1, 11.161, 10507.514, 371.143, 52867.507 24/05/07,12:34:16,03,11,1, 11.8,1,1, 11.161, 10507.168, 370.824, 52867.217 24/05/07,12:34:16,04,11,1, 11.8,1,1, 11.161, 10506.996, 370.830, 52867.613 24/05/07,12:34:16,05,11,1, 11.8,1,1, 11.161, 10507.072, 371.270, 52866.969 24/05/07,12:34:16,06,11,1, 11.8,1,1, 11.161, 10506.846, 370.989, 52867.603 24/05/07,12:34:16,07,11,1, 11.8,1,1, 11.161, 10507.172, 371.177, 52867.896 24/05/07,12:34:16,08,11,1, 11.8,1,1, 11.161, 10507.285, 371.234, 52867.373 24/05/07,12:34:16,09,11,1, 11.8,1,1, 11.161, 10507.228, 370.869, 52868.171 24/05/07,12:34:16,10,11,1, 11.8,1,1, 11.161, 10507.498, 371.224, 52867.546 24/05/07,12:34:16,11,11,1, 11.8,1,1, 11.161, 10507.174, 371.003, 52867.344 24/05/07,12:34:16,12,11,1, 11.8,1,1, 11.161, 10507.020, 370.892, 52867.717 24/05/07,12:34:16,13,11,1, 11.8,1,1, 11.161, 10507.070, 371.215, 52866.947 24/05/07,12:34:16,14,11,1, 11.8,1,1, 11.161, 10506.793, 370.899, 52867.395 24/05/07,12:34:16,15,11,1, 11.8,1,1, 11.161, 10507.144, 371.157, 52867.853 24/05/07,12:34:16,16,11,1, 11.8,1,1, 11.161, 10507.380, 371.337, 52867.508 24/05/07,12:34:16,17,11,1, 11.8,1,1, 11.161, 10507.211, 371.009, 52868.198 24/05/07,12:34:16,18,11,1, 11.8,1,1, 11.161, 10507.494, 371.251, 52867.641 24/05/07,12:34:16,19,11,1, 11.8,1,1, 11.161, 10507.168, 370.899, 52867.267 24/05/07,12:34:17,00,10,1, 11.9,1,1, 11.161, 10507.166, 370.899, 52867.267 24/05/07,12:34:17,01,10,1, 11.9,1,1, 11.161, 10507.061, 371.133, 52868.286 24/05/07,12:34:17,02,10,1, 11.9,1,1, 11.161, 10507.391, 371.285, 52867.897 24/05/07,12:34:17,03,10,1, 11.9,1,1, 11.161, 10507.205, 371.060, 52867.304 24/05/07,12:34:17,04,10,1, 11.9,1,1, 11.161, 10507.033, 370.939, 52867.936 24/05/07,12:34:17,05,10,1, 11.9,1,1, 11.161, 10507.064, 371.296, 52867.130 24/05/07,12:34:17,06,10,1, 11.9,1,1, 11.161, 10506.703, 371.094, 52867.382 24/05/07,12:34:17,07,10,1, 11.9,1,1, 11.161, 10506.914, 371.245, 52867.774 24/05/07,12:34:17,08,10,1, 11.9,1,1, 11.161, 10507.139, 371.384, 52867.312 24/05/07,12:34:17,09,10,1, 11.9,1,1, 11.161, 10507.057, 371.030, 52868.189 24/05/07,12:34:17,10,10,1, 11.9,1,1, 11.161, 10507.400, 371.310, 52867.907 24/05/07,12:34:17,11,10,1, 11.9,1,1, 11.161, 10507.212, 371.208, 52867.538 24/05/07,12:34:17,12,10,1, 11.9,1,1, 11.161, 10506.968, 370.997, 52867.969 24/05/07,12:34:17,13,10,1, 11.9,1,1, 11.161, 10507.075, 371.251, 52867.146 24/05/07,12:34:17,14,10,1, 11.9,1,1, 11.161, 10506.635, 370.963, 52867.406 24/05/07,12:34:17,15,10,1, 11.9,1,1, 11.161, 10506.823, 371.128, 52867.708 24/05/07,12:34:17,16,10,1, 11.9,1,1, 11.161, 10507.100, 371.401, 52867.299 24/05/07,12:34:17,17,10,1, 11.9,1,1, 11.161, 10506.997, 371.110, 52868.183 24/05/07,12:34:17,18,10,1, 11.9,1,1, 11.161, 10507.637, 371.444, 52868.544 24/05/07,12:34:17,19,10,1, 11.9,1,1, 11.161, 10506.755, 371.112, 52866.952 24/05/07,12:34:18,00,10,1, 11.9,1,1, 11.163, 10506.749, 371.112, 52866.952 24/05/07,12:34:18,01,10,1, 11.9,1,1, 11.163, 10506.773, 371.350, 52868.703 24/05/07,12:34:18,02,10,1, 11.9,1,1, 11.163, 10507.669, 371.408, 52867.997 24/05/07,12:34:18,03,10,1, 11.9,1,1, 11.163, 10506.692, 371.203, 52866.870 24/05/07,12:34:18,04,10,1, 11.9,1,1, 11.163, 10507.306, 371.093, 52869.099 24/05/07,12:34:18,05,10,1, 11.9,1,1, 11.163, 10507.247, 371.259, 52866.628 24/05/07,12:34:18,06,10,1, 11.9,1,1, 11.163, 10506.270, 371.190, 52867.358 24/05/07,12:34:18,07,10,1, 11.9,1,1, 11.163, 10507.251, 371.269, 52868.472 24/05/07,12:34:18,08,10,1, 11.9,1,1, 11.163, 10506.610, 371.280, 52866.150 24/05/07,12:34:18,09,10,1, 11.9,1,1, 11.163, 10506.645, 371.258, 52868.601 24/05/07,12:34:18,10,10,1, 11.9,1,1, 11.163, 10507.708, 371.346, 52868.092 24/05/07,12:34:18,11,10,1, 11.9,1,1, 11.163, 10506.777, 371.326, 52866.906 24/05/07,12:34:18,12,10,1, 11.9,1,1, 11.163, 10507.361, 371.272, 52869.172 24/05/07,12:34:18,13,10,1, 11.9,1,1, 11.163, 10507.284, 371.264, 52866.654 24/05/07,12:34:18,14,10,1, 11.9,1,1, 11.163, 10506.288, 371.054, 52867.317 24/05/07,12:34:18,15,10,1, 11.9,1,1, 11.163, 10507.205, 371.187, 52868.443 24/05/07,12:34:18,16,10,1, 11.9,1,1, 11.163, 10506.601, 371.338, 52866.264 24/05/07,12:34:18,17,10,1, 11.9,1,1, 11.163, 10506.711, 371.357, 52868.678 24/05/07,12:34:18,18,10,1, 11.9,1,1, 11.163, 10507.625, 371.501, 52868.150 24/05/07,12:34:18,19,10,1, 11.9,1,1, 11.163, 10506.690, 371.305, 52866.910 24/05/07,12:34:19,00,10,1, 11.9,1,1, 11.158, 10506.682, 371.305, 52866.910 24/05/07,12:34:19,01,10,1, 11.9,1,1, 11.158, 10506.416, 371.402, 52868.420 24/05/07,12:34:19,02,10,1, 11.9,1,1, 11.158, 10507.503, 371.520, 52868.206 24/05/07,12:34:19,03,10,1, 11.9,1,1, 11.158, 10506.629, 371.381, 52866.698 24/05/07,12:34:19,04,10,1, 11.9,1,1, 11.158, 10507.189, 371.269, 52869.213 24/05/07,12:34:19,05,10,1, 11.9,1,1, 11.158, 10507.366, 371.359, 52867.101 24/05/07,12:34:19,06,10,1, 11.9,1,1, 11.158, 10506.364, 371.248, 52867.138 24/05/07,12:34:19,07,10,1, 11.9,1,1, 11.158, 10507.149, 371.289, 52868.628 24/05/07,12:34:19,08,10,1, 11.9,1,1, 11.158, 10506.645, 371.372, 52866.250 24/05/07,12:34:19,09,10,1, 11.9,1,1, 11.158, 10506.357, 371.284, 52868.300 24/05/07,12:34:19,10,10,1, 11.9,1,1, 11.158, 10507.420, 371.459, 52868.277 24/05/07,12:34:19,11,10,1, 11.9,1,1, 11.158, 10506.646, 371.455, 52866.889 24/05/07,12:34:19,12,10,1, 11.9,1,1, 11.158, 10507.197, 371.386, 52869.392 24/05/07,12:34:19,13,10,1, 11.9,1,1, 11.158, 10507.415, 371.435, 52867.256 24/05/07,12:34:19,14,10,1, 11.9,1,1, 11.158, 10506.261, 371.143, 52867.034 24/05/07,12:34:19,15,10,1, 11.9,1,1, 11.158, 10507.117, 371.187, 52868.630 24/05/07,12:34:19,16,10,1, 11.9,1,1, 11.158, 10506.641, 371.386, 52866.288 24/05/07,12:34:19,17,10,1, 11.9,1,1, 11.158, 10506.367, 371.377, 52868.306 24/05/07,12:34:19,18,10,1, 11.9,1,1, 11.158, 10507.436, 371.626, 52868.335 24/05/07,12:34:19,19,10,1, 11.9,1,1, 11.158, 10506.662, 371.483, 52866.909 24/05/07,12:34:20,00,10,1, 11.9,1,1, 11.162, 10506.657, 371.483, 52866.909 24/05/07,12:34:20,01,10,1, 11.9,1,1, 11.162, 10506.179, 371.369, 52867.945 24/05/07,12:34:20,02,10,1, 11.9,1,1, 11.162, 10507.243, 371.549, 52868.342 24/05/07,12:34:20,03,10,1, 11.9,1,1, 11.162, 10506.493, 371.457, 52866.582 24/05/07,12:34:20,04,10,1, 11.9,1,1, 11.162, 10506.876, 371.322, 52869.114 24/05/07,12:34:20,05,10,1, 11.9,1,1, 11.162, 10507.337, 371.340, 52866.919 24/05/07,12:34:20,06,10,1, 11.9,1,1, 11.162, 10506.574, 371.380, 52867.631 24/05/07,12:34:20,07,10,1, 11.9,1,1, 11.162, 10507.192, 371.295, 52868.494 24/05/07,12:34:20,08,10,1, 11.9,1,1, 11.162, 10506.448, 371.487, 52866.355 24/05/07,12:34:20,09,10,1, 11.9,1,1, 11.162, 10506.427, 371.316, 52868.185 24/05/07,12:34:20,10,10,1, 11.9,1,1, 11.162, 10506.985, 371.348, 52867.730 24/05/07,12:34:20,11,10,1, 11.9,1,1, 11.162, 10506.412, 371.578, 52866.997 24/05/07,12:34:20,12,10,1, 11.9,1,1, 11.162, 10507.124, 371.459, 52869.171 24/05/07,12:34:20,13,10,1, 11.9,1,1, 11.162, 10507.162, 371.524, 52867.278 24/05/07,12:34:20,14,10,1, 11.9,1,1, 11.162, 10506.518, 371.378, 52867.712 24/05/07,12:34:20,15,10,1, 11.9,1,1, 11.162, 10507.111, 371.181, 52868.491 24/05/07,12:34:20,16,10,1, 11.9,1,1, 11.162, 10506.396, 371.346, 52866.263 24/05/07,12:34:20,17,10,1, 11.9,1,1, 11.162, 10506.381, 371.387, 52868.221 24/05/07,12:34:20,18,10,1, 11.9,1,1, 11.162, 10507.001, 371.467, 52867.883 24/05/07,12:34:20,19,10,1, 11.9,1,1, 11.162, 10506.386, 371.662, 52867.094 24/05/07,12:34:21,00,10,1, 11.8,1,1, 11.164, 10506.382, 371.662, 52867.094 24/05/07,12:34:21,01,10,1, 11.8,1,1, 11.164, 10505.985, 371.334, 52867.627 24/05/07,12:34:21,02,10,1, 11.8,1,1, 11.164, 10506.974, 371.543, 52868.480 24/05/07,12:34:21,03,10,1, 11.8,1,1, 11.164, 10506.359, 371.596, 52866.425 24/05/07,12:34:21,04,10,1, 11.8,1,1, 11.164, 10506.534, 371.416, 52868.927 24/05/07,12:34:21,05,10,1, 11.8,1,1, 11.164, 10507.357, 371.509, 52867.918 24/05/07,12:34:21,06,10,1, 11.8,1,1, 11.164, 10506.433, 371.392, 52867.128 24/05/07,12:34:21,07,10,1, 11.8,1,1, 11.164, 10507.029, 371.361, 52869.176 24/05/07,12:34:21,08,10,1, 11.8,1,1, 11.164, 10506.859, 371.441, 52866.729 24/05/07,12:34:21,09,10,1, 11.8,1,1, 11.164, 10505.952, 371.308, 52867.489 24/05/07,12:34:21,10,10,1, 11.8,1,1, 11.164, 10506.901, 371.402, 52868.434 24/05/07,12:34:21,11,10,1, 11.8,1,1, 11.164, 10506.269, 371.474, 52866.311 24/05/07,12:34:21,12,10,1, 11.8,1,1, 11.164, 10506.494, 371.439, 52868.920 24/05/07,12:34:21,13,10,1, 11.8,1,1, 11.164, 10507.370, 371.643, 52868.063 24/05/07,12:34:21,14,10,1, 11.8,1,1, 11.164, 10506.380, 371.476, 52867.112 24/05/07,12:34:21,15,10,1, 11.8,1,1, 11.164, 10506.993, 371.336, 52869.175 24/05/07,12:34:21,16,10,1, 11.8,1,1, 11.164, 10506.802, 371.348, 52866.646 24/05/07,12:34:21,17,10,1, 11.8,1,1, 11.164, 10505.956, 371.224, 52867.465 24/05/07,12:34:21,18,10,1, 11.8,1,1, 11.164, 10506.949, 371.444, 52868.528 24/05/07,12:34:21,19,10,1, 11.8,1,1, 11.164, 10506.349, 371.610, 52866.482 24/05/07,12:34:22,00,11,1, 12.0,1,1, 11.161, 10506.349, 371.610, 52866.482 24/05/07,12:34:22,01,11,1, 12.0,1,1, 11.161, 10505.642, 371.198, 52866.791 24/05/07,12:34:22,02,11,1, 12.0,1,1, 11.161, 10506.912, 371.478, 52869.337 24/05/07,12:34:22,03,11,1, 12.0,1,1, 11.161, 10506.443, 371.523, 52866.114 24/05/07,12:34:22,04,11,1, 12.0,1,1, 11.161, 10505.752, 371.475, 52868.385 24/05/07,12:34:22,05,11,1, 12.0,1,1, 11.161, 10507.429, 371.647, 52868.780 24/05/07,12:34:22,06,11,1, 12.0,1,1, 11.161, 10506.198, 371.414, 52866.336 24/05/07,12:34:22,07,11,1, 12.0,1,1, 11.161, 10506.677, 371.467, 52869.608 24/05/07,12:34:22,08,11,1, 12.0,1,1, 11.161, 10507.297, 371.530, 52867.416 24/05/07,12:34:22,09,11,1, 12.0,1,1, 11.161, 10505.681, 371.268, 52866.776 24/05/07,12:34:22,10,11,1, 12.0,1,1, 11.161, 10506.819, 371.452, 52869.226 24/05/07,12:34:22,11,11,1, 12.0,1,1, 11.161, 10506.339, 371.414, 52866.062 24/05/07,12:34:22,12,11,1, 12.0,1,1, 11.161, 10505.759, 371.380, 52868.220 24/05/07,12:34:22,13,11,1, 12.0,1,1, 11.161, 10507.399, 371.726, 52868.874 24/05/07,12:34:22,14,11,1, 12.0,1,1, 11.161, 10506.271, 371.521, 52866.402 24/05/07,12:34:22,15,11,1, 12.0,1,1, 11.161, 10506.687, 371.538, 52869.592 24/05/07,12:34:22,16,11,1, 12.0,1,1, 11.161, 10507.254, 371.460, 52867.431 24/05/07,12:34:22,17,11,1, 12.0,1,1, 11.161, 10505.690, 371.154, 52866.715 24/05/07,12:34:22,18,11,1, 12.0,1,1, 11.161, 10506.782, 371.400, 52869.157 24/05/07,12:34:22,19,11,1, 12.0,1,1, 11.161, 10506.390, 371.473, 52866.151 24/05/07,12:34:23,00,10,1, 11.9,1,1, 11.163, 10506.382, 371.473, 52866.151 24/05/07,12:34:23,01,10,1, 11.9,1,1, 11.163, 10505.752, 371.221, 52866.541 24/05/07,12:34:23,02,10,1, 11.9,1,1, 11.163, 10506.629, 371.466, 52869.230 24/05/07,12:34:23,03,10,1, 11.9,1,1, 11.163, 10506.500, 371.553, 52866.426 24/05/07,12:34:23,04,10,1, 11.9,1,1, 11.163, 10505.515, 371.468, 52867.757 24/05/07,12:34:23,05,10,1, 11.9,1,1, 11.163, 10507.078, 371.688, 52869.003 24/05/07,12:34:23,06,10,1, 11.9,1,1, 11.163, 10506.175, 371.506, 52866.345 24/05/07,12:34:23,07,10,1, 11.9,1,1, 11.163, 10506.299, 371.473, 52869.260 24/05/07,12:34:23,08,10,1, 11.9,1,1, 11.163, 10507.379, 371.612, 52868.059 24/05/07,12:34:23,09,10,1, 11.9,1,1, 11.163, 10505.796, 371.384, 52866.761 24/05/07,12:34:23,10,10,1, 11.9,1,1, 11.163, 10506.630, 371.478, 52869.287 24/05/07,12:34:23,11,10,1, 11.9,1,1, 11.163, 10506.520, 371.458, 52866.337 24/05/07,12:34:23,12,10,1, 11.9,1,1, 11.163, 10505.394, 371.318, 52867.602 24/05/07,12:34:23,13,10,1, 11.9,1,1, 11.163, 10506.982, 371.655, 52869.013 24/05/07,12:34:23,14,10,1, 11.9,1,1, 11.163, 10506.176, 371.535, 52866.355 24/05/07,12:34:23,15,10,1, 11.9,1,1, 11.163, 10506.263, 371.574, 52869.344 24/05/07,12:34:23,16,10,1, 11.9,1,1, 11.163, 10507.342, 371.674, 52868.123 24/05/07,12:34:23,17,10,1, 11.9,1,1, 11.163, 10505.799, 371.228, 52866.539 24/05/07,12:34:23,18,10,1, 11.9,1,1, 11.163, 10506.583, 371.365, 52869.316 24/05/07,12:34:23,19,10,1, 11.9,1,1, 11.163, 10506.487, 371.440, 52866.402 24/05/07,12:34:24,00,11,1, 11.9,1,1, 11.159, 10506.482, 371.440, 52866.402 24/05/07,12:34:24,01,11,1, 11.9,1,1, 11.159, 10505.995, 371.439, 52866.924 24/05/07,12:34:24,02,11,1, 11.9,1,1, 11.159, 10506.597, 371.357, 52869.029 24/05/07,12:34:24,03,11,1, 11.9,1,1, 11.159, 10506.388, 371.488, 52866.661 24/05/07,12:34:24,04,11,1, 11.9,1,1, 11.159, 10505.579, 371.455, 52867.568 24/05/07,12:34:24,05,11,1, 11.9,1,1, 11.159, 10506.609, 371.683, 52868.520 24/05/07,12:34:24,06,11,1, 11.9,1,1, 11.159, 10506.000, 371.708, 52866.531 24/05/07,12:34:24,07,11,1, 11.9,1,1, 11.159, 10506.125, 371.504, 52869.030 24/05/07,12:34:24,08,11,1, 11.9,1,1, 11.159, 10506.971, 371.632, 52867.977 24/05/07,12:34:24,09,11,1, 11.9,1,1, 11.159, 10506.009, 371.494, 52867.040 24/05/07,12:34:24,10,11,1, 11.9,1,1, 11.159, 10506.644, 371.486, 52869.145 24/05/07,12:34:24,11,11,1, 11.9,1,1, 11.159, 10506.476, 371.612, 52866.753 24/05/07,12:34:24,12,11,1, 11.9,1,1, 11.159, 10505.538, 371.413, 52867.578 24/05/07,12:34:24,13,11,1, 11.9,1,1, 11.159, 10506.569, 371.522, 52868.484 24/05/07,12:34:24,14,11,1, 11.9,1,1, 11.159, 10505.927, 371.617, 52866.391 24/05/07,12:34:24,15,11,1, 11.9,1,1, 11.159, 10506.129, 371.550, 52868.918 24/05/07,12:34:24,16,11,1, 11.9,1,1, 11.159, 10506.963, 371.746, 52868.071 24/05/07,12:34:24,17,11,1, 11.9,1,1, 11.159, 10506.008, 371.542, 52867.074 24/05/07,12:34:24,18,11,1, 11.9,1,1, 11.159, 10506.602, 371.430, 52869.159 24/05/07,12:34:24,19,11,1, 11.9,1,1, 11.159, 10506.447, 371.429, 52866.561 24/05/07,12:34:25,00,11,1, 11.9,1,1, 11.159, 10506.440, 371.429, 52866.561 24/05/07,12:34:25,01,11,1, 11.9,1,1, 11.159, 10505.964, 371.725, 52867.064 24/05/07,12:34:25,02,11,1, 11.9,1,1, 11.159, 10506.532, 371.527, 52869.341 24/05/07,12:34:25,03,11,1, 11.9,1,1, 11.159, 10506.606, 371.539, 52866.983 24/05/07,12:34:25,04,11,1, 11.9,1,1, 11.159, 10505.602, 371.383, 52867.356 24/05/07,12:34:25,05,11,1, 11.9,1,1, 11.159, 10506.441, 371.560, 52868.800 24/05/07,12:34:25,06,11,1, 11.9,1,1, 11.159, 10505.912, 371.750, 52866.387 24/05/07,12:34:25,07,11,1, 11.9,1,1, 11.159, 10505.788, 371.683, 52868.705 24/05/07,12:34:25,08,11,1, 11.9,1,1, 11.159, 10506.840, 371.771, 52868.446 24/05/07,12:34:25,09,11,1, 11.9,1,1, 11.159, 10505.938, 371.603, 52867.068 24/05/07,12:34:25,10,11,1, 11.9,1,1, 11.159, 10506.481, 371.482, 52869.367 24/05/07,12:34:25,11,11,1, 11.9,1,1, 11.159, 10506.648, 371.626, 52867.223 24/05/07,12:34:25,12,11,1, 11.9,1,1, 11.159, 10505.623, 371.518, 52867.453 24/05/07,12:34:25,13,11,1, 11.9,1,1, 11.159, 10506.425, 371.611, 52868.872 24/05/07,12:34:25,14,11,1, 11.9,1,1, 11.159, 10505.927, 371.679, 52866.395 24/05/07,12:34:25,15,11,1, 11.9,1,1, 11.159, 10505.708, 371.523, 52868.417 24/05/07,12:34:25,16,11,1, 11.9,1,1, 11.159, 10506.832, 371.729, 52868.316 24/05/07,12:34:25,17,11,1, 11.9,1,1, 11.159, 10505.970, 371.672, 52867.063 24/05/07,12:34:25,18,11,1, 11.9,1,1, 11.159, 10506.533, 371.624, 52869.532 24/05/07,12:34:25,19,11,1, 11.9,1,1, 11.159, 10506.695, 371.653, 52867.253 24/05/07,12:34:26,00,11,1, 11.9,1,1, 11.160, 10506.691, 371.653, 52867.253 24/05/07,12:34:26,01,11,1, 11.9,1,1, 11.160, 10505.871, 371.761, 52866.801 24/05/07,12:34:26,02,11,1, 11.9,1,1, 11.160, 10506.405, 371.651, 52869.469 24/05/07,12:34:26,03,11,1, 11.9,1,1, 11.160, 10506.799, 371.793, 52867.741 24/05/07,12:34:26,04,11,1, 11.9,1,1, 11.160, 10505.737, 371.477, 52867.333 24/05/07,12:34:26,05,11,1, 11.9,1,1, 11.160, 10506.340, 371.465, 52869.008 24/05/07,12:34:26,06,11,1, 11.9,1,1, 11.160, 10506.042, 371.596, 52866.416 24/05/07,12:34:26,07,11,1, 11.9,1,1, 11.160, 10505.556, 371.593, 52868.184 24/05/07,12:34:26,08,11,1, 11.9,1,1, 11.160, 10506.610, 371.844, 52868.632 24/05/07,12:34:26,09,11,1, 11.9,1,1, 11.160, 10505.863, 371.800, 52866.897 24/05/07,12:34:26,10,11,1, 11.9,1,1, 11.160, 10506.301, 371.588, 52869.344 24/05/07,12:34:26,11,11,1, 11.9,1,1, 11.160, 10506.769, 371.577, 52867.548 24/05/07,12:34:26,12,11,1, 11.9,1,1, 11.160, 10505.669, 371.434, 52867.167 24/05/07,12:34:26,13,11,1, 11.9,1,1, 11.160, 10506.424, 371.499, 52868.939 24/05/07,12:34:26,14,11,1, 11.9,1,1, 11.160, 10506.005, 371.689, 52866.503 24/05/07,12:34:26,15,11,1, 11.9,1,1, 11.160, 10505.536, 371.600, 52868.041 24/05/07,12:34:26,16,11,1, 11.9,1,1, 11.160, 10506.571, 371.752, 52868.512 24/05/07,12:34:26,17,11,1, 11.9,1,1, 11.160, 10505.880, 371.653, 52866.757 24/05/07,12:34:26,18,11,1, 11.9,1,1, 11.160, 10506.254, 371.569, 52869.280 24/05/07,12:34:26,19,11,1, 11.9,1,1, 11.160, 10506.812, 371.729, 52867.764 24/05/07,12:34:27,00,10,1, 11.9,1,1, 11.163, 10506.808, 371.729, 52867.764 24/05/07,12:34:27,01,10,1, 11.9,1,1, 11.163, 10505.749, 371.681, 52866.566 24/05/07,12:34:27,02,10,1, 11.9,1,1, 11.163, 10506.006, 371.587, 52869.050 24/05/07,12:34:27,03,10,1, 11.9,1,1, 11.163, 10506.791, 371.749, 52868.072 24/05/07,12:34:27,04,10,1, 11.9,1,1, 11.163, 10505.814, 371.652, 52867.246 24/05/07,12:34:27,05,10,1, 11.9,1,1, 11.163, 10506.418, 371.569, 52869.290 24/05/07,12:34:27,06,10,1, 11.9,1,1, 11.163, 10506.196, 371.578, 52866.753 24/05/07,12:34:27,07,10,1, 11.9,1,1, 11.163, 10505.357, 371.446, 52867.656 24/05/07,12:34:27,08,10,1, 11.9,1,1, 11.163, 10506.367, 371.634, 52868.533 24/05/07,12:34:27,09,10,1, 11.9,1,1, 11.163, 10505.736, 371.796, 52866.591 24/05/07,12:34:27,10,10,1, 11.9,1,1, 11.163, 10505.994, 371.707, 52869.102 24/05/07,12:34:27,11,10,1, 11.9,1,1, 11.163, 10506.789, 371.843, 52868.286 24/05/07,12:34:27,12,10,1, 11.9,1,1, 11.163, 10505.785, 371.617, 52867.188 24/05/07,12:34:27,13,10,1, 11.9,1,1, 11.163, 10506.391, 371.482, 52869.229 24/05/07,12:34:27,14,10,1, 11.9,1,1, 11.163, 10506.188, 371.588, 52866.772 24/05/07,12:34:27,15,10,1, 11.9,1,1, 11.163, 10505.370, 371.481, 52867.696 24/05/07,12:34:27,16,10,1, 11.9,1,1, 11.163, 10506.357, 371.752, 52868.699 24/05/07,12:34:27,17,10,1, 11.9,1,1, 11.163, 10505.747, 371.818, 52866.657 24/05/07,12:34:27,18,10,1, 11.9,1,1, 11.163, 10505.948, 371.643, 52869.077 24/05/07,12:34:27,19,10,1, 11.9,1,1, 11.163, 10506.771, 371.734, 52868.157 24/05/07,12:34:28,00,10,1, 11.9,1,1, 11.162, 10506.766, 371.734, 52868.157 24/05/07,12:34:28,01,10,1, 11.9,1,1, 11.162, 10505.720, 371.753, 52866.391 24/05/07,12:34:28,02,10,1, 11.9,1,1, 11.162, 10505.596, 371.671, 52868.713 24/05/07,12:34:28,03,10,1, 11.9,1,1, 11.162, 10506.650, 371.789, 52868.519 24/05/07,12:34:28,04,10,1, 11.9,1,1, 11.162, 10505.773, 371.645, 52867.101 24/05/07,12:34:28,05,10,1, 11.9,1,1, 11.162, 10506.311, 371.514, 52869.343 24/05/07,12:34:28,06,10,1, 11.9,1,1, 11.162, 10506.501, 371.738, 52867.236 24/05/07,12:34:28,07,10,1, 11.9,1,1, 11.162, 10505.423, 371.489, 52867.438 24/05/07,12:34:28,08,10,1, 11.9,1,1, 11.162, 10506.230, 371.562, 52868.741 24/05/07,12:34:28,09,10,1, 11.9,1,1, 11.162, 10505.702, 371.600, 52866.450 24/05/07,12:34:28,10,10,1, 11.9,1,1, 11.162, 10505.529, 371.559, 52868.438 24/05/07,12:34:28,11,10,1, 11.9,1,1, 11.162, 10506.644, 371.792, 52868.494 24/05/07,12:34:28,12,10,1, 11.9,1,1, 11.162, 10505.797, 371.758, 52867.171 24/05/07,12:34:28,13,10,1, 11.9,1,1, 11.162, 10506.314, 371.664, 52869.512 24/05/07,12:34:28,14,10,1, 11.9,1,1, 11.162, 10506.445, 371.656, 52867.362 24/05/07,12:34:28,15,10,1, 11.9,1,1, 11.162, 10505.408, 371.408, 52867.382 24/05/07,12:34:28,16,10,1, 11.9,1,1, 11.162, 10506.190, 371.504, 52868.878 24/05/07,12:34:28,17,10,1, 11.9,1,1, 11.162, 10505.719, 371.686, 52866.524 24/05/07,12:34:28,18,10,1, 11.9,1,1, 11.162, 10505.519, 371.641, 52868.672 24/05/07,12:34:28,19,10,1, 11.9,1,1, 11.162, 10506.610, 371.831, 52868.528 24/05/07,12:34:29,00,10,1, 11.9,1,1, 11.164, 10506.607, 371.831, 52868.528 24/05/07,12:34:29,01,10,1, 11.9,1,1, 11.164, 10505.715, 371.579, 52866.402 24/05/07,12:34:29,02,10,1, 11.9,1,1, 11.164, 10505.297, 371.586, 52868.227 24/05/07,12:34:29,03,10,1, 11.9,1,1, 11.164, 10506.427, 371.778, 52868.714 24/05/07,12:34:29,04,10,1, 11.9,1,1, 11.164, 10505.592, 371.818, 52866.822 24/05/07,12:34:29,05,10,1, 11.9,1,1, 11.164, 10506.021, 371.573, 52869.503 24/05/07,12:34:29,06,10,1, 11.9,1,1, 11.164, 10506.552, 371.618, 52867.752 24/05/07,12:34:29,07,10,1, 11.9,1,1, 11.164, 10505.443, 371.451, 52867.380 24/05/07,12:34:29,08,10,1, 11.9,1,1, 11.164, 10506.237, 371.583, 52869.272 24/05/07,12:34:29,09,10,1, 11.9,1,1, 11.164, 10505.714, 371.683, 52866.564 24/05/07,12:34:29,10,10,1, 11.9,1,1, 11.164, 10505.205, 371.562, 52868.174 24/05/07,12:34:29,11,10,1, 11.9,1,1, 11.164, 10506.285, 371.708, 52868.536 24/05/07,12:34:29,12,10,1, 11.9,1,1, 11.164, 10505.569, 371.651, 52866.669 24/05/07,12:34:29,13,10,1, 11.9,1,1, 11.164, 10505.988, 371.613, 52869.425 24/05/07,12:34:29,14,10,1, 11.9,1,1, 11.164, 10506.553, 371.722, 52867.826 24/05/07,12:34:29,15,10,1, 11.9,1,1, 11.164, 10505.454, 371.568, 52867.316 24/05/07,12:34:29,16,10,1, 11.9,1,1, 11.164, 10506.146, 371.510, 52869.136 24/05/07,12:34:29,17,10,1, 11.9,1,1, 11.164, 10505.755, 371.524, 52866.565 24/05/07,12:34:29,18,10,1, 11.9,1,1, 11.164, 10505.144, 371.484, 52868.168 24/05/07,12:34:29,19,10,1, 11.9,1,1, 11.164, 10506.267, 371.720, 52868.561 24/05/07,12:34:30,00,10,1, 11.9,1,1, 11.166, 10506.265, 371.720, 52868.561 24/05/07,12:34:30,01,10,1, 11.9,1,1, 11.166, 10505.864, 371.623, 52866.977 24/05/07,12:34:30,02,10,1, 11.9,1,1, 11.166, 10505.019, 371.460, 52867.663 24/05/07,12:34:30,03,10,1, 11.9,1,1, 11.166, 10505.947, 371.618, 52868.716 24/05/07,12:34:30,04,10,1, 11.9,1,1, 11.166, 10505.418, 371.749, 52866.590 24/05/07,12:34:30,05,10,1, 11.9,1,1, 11.166, 10505.581, 371.720, 52869.107 24/05/07,12:34:30,06,10,1, 11.9,1,1, 11.166, 10506.425, 371.855, 52868.274 24/05/07,12:34:30,07,10,1, 11.9,1,1, 11.166, 10505.463, 371.588, 52867.151 24/05/07,12:34:30,08,10,1, 11.9,1,1, 11.166, 10506.057, 371.487, 52869.336 24/05/07,12:34:30,09,10,1, 11.9,1,1, 11.166, 10505.915, 371.562, 52866.852 24/05/07,12:34:30,10,10,1, 11.9,1,1, 11.166, 10505.081, 371.502, 52867.735 24/05/07,12:34:30,11,10,1, 11.9,1,1, 11.166, 10506.021, 371.750, 52868.756 24/05/07,12:34:30,12,10,1, 11.9,1,1, 11.166, 10505.388, 371.782, 52866.647 24/05/07,12:34:30,13,10,1, 11.9,1,1, 11.166, 10505.510, 371.605, 52868.961 24/05/07,12:34:30,14,10,1, 11.9,1,1, 11.166, 10506.419, 371.748, 52868.270 24/05/07,12:34:30,15,10,1, 11.9,1,1, 11.166, 10505.425, 371.608, 52867.247 24/05/07,12:34:30,16,10,1, 11.9,1,1, 11.166, 10506.050, 371.552, 52869.487 24/05/07,12:34:30,17,10,1, 11.9,1,1, 11.166, 10506.017, 371.699, 52867.071 24/05/07,12:34:30,18,10,1, 11.9,1,1, 11.166, 10504.983, 371.532, 52867.680 24/05/07,12:34:30,19,10,1, 11.9,1,1, 11.166, 10505.988, 371.602, 52868.779 24/05/07,12:34:31,00,10,1, 11.9,1,1, 11.163, 10505.981, 371.602, 52868.779 24/05/07,12:34:31,01,10,1, 11.9,1,1, 11.163, 10506.110, 371.792, 52867.675 24/05/07,12:34:31,02,10,1, 11.9,1,1, 11.163, 10505.043, 371.611, 52867.572 24/05/07,12:34:31,03,10,1, 11.9,1,1, 11.163, 10505.834, 371.619, 52868.969 24/05/07,12:34:31,04,10,1, 11.9,1,1, 11.163, 10505.295, 371.687, 52866.453 24/05/07,12:34:31,05,10,1, 11.9,1,1, 11.163, 10504.977, 371.591, 52868.451 24/05/07,12:34:31,06,10,1, 11.9,1,1, 11.163, 10506.111, 371.775, 52868.482 24/05/07,12:34:31,07,10,1, 11.9,1,1, 11.163, 10505.346, 371.749, 52867.167 24/05/07,12:34:31,08,10,1, 11.9,1,1, 11.163, 10505.814, 371.688, 52869.576 24/05/07,12:34:31,09,10,1, 11.9,1,1, 11.163, 10506.118, 371.662, 52867.420 24/05/07,12:34:31,10,10,1, 11.9,1,1, 11.163, 10505.034, 371.453, 52867.442 24/05/07,12:34:31,11,10,1, 11.9,1,1, 11.163, 10505.789, 371.492, 52869.040 24/05/07,12:34:31,12,10,1, 11.9,1,1, 11.163, 10505.303, 371.669, 52866.526 24/05/07,12:34:31,13,10,1, 11.9,1,1, 11.163, 10504.963, 371.670, 52868.459 24/05/07,12:34:31,14,10,1, 11.9,1,1, 11.163, 10506.101, 371.877, 52868.678 24/05/07,12:34:31,15,10,1, 11.9,1,1, 11.163, 10505.311, 371.808, 52867.108 24/05/07,12:34:31,16,10,1, 11.9,1,1, 11.163, 10505.807, 371.650, 52869.544 24/05/07,12:34:31,17,10,1, 11.9,1,1, 11.163, 10506.093, 371.668, 52867.629 24/05/07,12:34:31,18,10,1, 11.9,1,1, 11.163, 10505.030, 371.505, 52867.451 24/05/07,12:34:31,19,10,1, 11.9,1,1, 11.163, 10505.848, 371.606, 52869.076 24/05/07,12:34:32,00,10,1, 11.9,1,1, 11.160, 10505.840, 371.606, 52869.076 24/05/07,12:34:32,01,10,1, 11.9,1,1, 11.160, 10506.141, 371.752, 52868.141 24/05/07,12:34:32,02,10,1, 11.9,1,1, 11.160, 10505.111, 371.573, 52867.252 24/05/07,12:34:32,03,10,1, 11.9,1,1, 11.160, 10505.804, 371.549, 52869.268 24/05/07,12:34:32,04,10,1, 11.9,1,1, 11.160, 10505.533, 371.758, 52866.887 24/05/07,12:34:32,05,10,1, 11.9,1,1, 11.160, 10504.729, 371.674, 52868.061 24/05/07,12:34:32,06,10,1, 11.9,1,1, 11.160, 10505.777, 371.757, 52868.687 24/05/07,12:34:32,07,10,1, 11.9,1,1, 11.160, 10505.169, 371.758, 52866.790 24/05/07,12:34:32,08,10,1, 11.9,1,1, 11.160, 10505.383, 371.615, 52869.276 24/05/07,12:34:32,09,10,1, 11.9,1,1, 11.160, 10506.151, 371.804, 52868.174 24/05/07,12:34:32,10,10,1, 11.9,1,1, 11.160, 10505.151, 371.665, 52867.323 24/05/07,12:34:32,11,10,1, 11.9,1,1, 11.160, 10505.815, 371.652, 52869.325 24/05/07,12:34:32,12,10,1, 11.9,1,1, 11.160, 10505.522, 371.670, 52866.724 24/05/07,12:34:32,13,10,1, 11.9,1,1, 11.160, 10504.713, 371.489, 52867.792 24/05/07,12:34:32,14,10,1, 11.9,1,1, 11.160, 10505.789, 371.701, 52868.693 24/05/07,12:34:32,15,10,1, 11.9,1,1, 11.160, 10505.155, 371.811, 52866.881 24/05/07,12:34:32,16,10,1, 11.9,1,1, 11.160, 10505.364, 371.784, 52869.382 24/05/07,12:34:32,17,10,1, 11.9,1,1, 11.160, 10506.184, 371.861, 52868.346 24/05/07,12:34:32,18,10,1, 11.9,1,1, 11.160, 10505.134, 371.666, 52867.369 24/05/07,12:34:32,19,10,1, 11.9,1,1, 11.160, 10505.754, 371.531, 52869.407 24/05/07,12:34:33,00,10,1, 11.8,1,1, 11.162, 10505.748, 371.531, 52869.407 24/05/07,12:34:33,01,10,1, 11.8,1,1, 11.162, 10506.008, 371.959, 52868.671 24/05/07,12:34:33,02,10,1, 11.8,1,1, 11.162, 10505.189, 371.782, 52867.254 24/05/07,12:34:33,03,10,1, 11.8,1,1, 11.162, 10505.646, 371.593, 52869.477 24/05/07,12:34:33,04,10,1, 11.8,1,1, 11.162, 10505.826, 371.710, 52867.438 24/05/07,12:34:33,05,10,1, 11.8,1,1, 11.162, 10504.834, 371.539, 52867.680 24/05/07,12:34:33,06,10,1, 11.8,1,1, 11.162, 10505.677, 371.738, 52869.143 24/05/07,12:34:33,07,10,1, 11.8,1,1, 11.162, 10505.129, 371.858, 52866.711 24/05/07,12:34:33,08,10,1, 11.8,1,1, 11.162, 10504.897, 371.702, 52868.736 24/05/07,12:34:33,09,10,1, 11.8,1,1, 11.162, 10505.947, 371.859, 52868.636 24/05/07,12:34:33,10,10,1, 11.8,1,1, 11.162, 10505.196, 371.772, 52867.215 24/05/07,12:34:33,11,10,1, 11.8,1,1, 11.162, 10505.665, 371.729, 52869.581 24/05/07,12:34:33,12,10,1, 11.8,1,1, 11.162, 10505.998, 371.842, 52867.712 24/05/07,12:34:33,13,10,1, 11.8,1,1, 11.162, 10504.799, 371.589, 52867.631 24/05/07,12:34:33,14,10,1, 11.8,1,1, 11.162, 10505.628, 371.623, 52869.000 24/05/07,12:34:33,15,10,1, 11.8,1,1, 11.162, 10505.093, 371.691, 52866.474 24/05/07,12:34:33,16,10,1, 11.8,1,1, 11.162, 10504.842, 371.668, 52868.628 24/05/07,12:34:33,17,10,1, 11.8,1,1, 11.162, 10505.915, 371.906, 52868.741 24/05/07,12:34:33,18,10,1, 11.8,1,1, 11.162, 10505.166, 371.845, 52867.152 24/05/07,12:34:33,19,10,1, 11.8,1,1, 11.162, 10505.629, 371.672, 52869.525 24/05/07,12:34:34,00,11,1, 11.9,1,1, 11.165, 10505.623, 371.672, 52869.525 24/05/07,12:34:34,01,11,1, 11.9,1,1, 11.165, 10505.712, 371.879, 52868.857 24/05/07,12:34:34,02,11,1, 11.9,1,1, 11.165, 10505.064, 371.971, 52867.026 24/05/07,12:34:34,03,11,1, 11.9,1,1, 11.165, 10505.322, 371.840, 52869.483 24/05/07,12:34:34,04,11,1, 11.9,1,1, 11.165, 10506.052, 371.918, 52868.283 24/05/07,12:34:34,05,11,1, 11.9,1,1, 11.165, 10504.991, 371.643, 52867.431 24/05/07,12:34:34,06,11,1, 11.9,1,1, 11.165, 10505.661, 371.602, 52869.407 24/05/07,12:34:34,07,11,1, 11.9,1,1, 11.165, 10505.282, 371.753, 52866.581 24/05/07,12:34:34,08,11,1, 11.9,1,1, 11.165, 10505.109, 371.660, 52867.883 24/05/07,12:34:34,09,11,1, 11.9,1,1, 11.165, 10505.511, 371.942, 52869.221 24/05/07,12:34:34,10,11,1, 11.9,1,1, 11.165, 10505.010, 371.887, 52866.973 24/05/07,12:34:34,11,11,1, 11.9,1,1, 11.165, 10505.286, 371.722, 52869.318 24/05/07,12:34:34,12,11,1, 11.9,1,1, 11.165, 10505.884, 371.831, 52867.665 24/05/07,12:34:34,13,11,1, 11.9,1,1, 11.165, 10505.545, 371.787, 52867.922 24/05/07,12:34:34,14,11,1, 11.9,1,1, 11.165, 10505.524, 371.721, 52869.576 24/05/07,12:34:34,15,11,1, 11.9,1,1, 11.165, 10505.302, 371.820, 52866.811 24/05/07,12:34:34,16,11,1, 11.9,1,1, 11.165, 10505.032, 371.585, 52867.887 24/05/07,12:34:34,17,11,1, 11.9,1,1, 11.165, 10505.111, 371.724, 52868.228 24/05/07,12:34:34,18,11,1, 11.9,1,1, 11.165, 10505.444, 371.987, 52867.909 24/05/07,12:34:34,19,11,1, 11.9,1,1, 11.165, 10505.134, 371.811, 52869.451 24/05/07,12:34:35,00,11,1, 12.0,1,1, 11.165, 10505.130, 371.811, 52869.451 24/05/07,12:34:35,01,11,1, 12.0,1,1, 11.165, 10505.347, 371.658, 52868.781 24/05/07,12:34:35,02,11,1, 12.0,1,1, 11.165, 10505.092, 371.870, 52867.106 24/05/07,12:34:35,03,11,1, 12.0,1,1, 11.165, 10504.908, 371.752, 52868.493 24/05/07,12:34:35,04,11,1, 12.0,1,1, 11.165, 10505.748, 372.030, 52868.633 24/05/07,12:34:35,05,11,1, 12.0,1,1, 11.165, 10505.311, 371.933, 52867.657 24/05/07,12:34:35,06,11,1, 12.0,1,1, 11.165, 10505.512, 371.687, 52869.359 24/05/07,12:34:35,07,11,1, 12.0,1,1, 11.165, 10505.708, 371.807, 52867.717 24/05/07,12:34:35,08,11,1, 12.0,1,1, 11.165, 10504.913, 371.565, 52867.712 24/05/07,12:34:35,09,11,1, 12.0,1,1, 11.165, 10505.351, 371.690, 52868.819 24/05/07,12:34:35,10,11,1, 12.0,1,1, 11.165, 10505.118, 371.956, 52867.102 24/05/07,12:34:35,11,11,1, 12.0,1,1, 11.165, 10504.903, 371.809, 52868.592 24/05/07,12:34:35,12,11,1, 12.0,1,1, 11.165, 10505.686, 371.996, 52868.664 24/05/07,12:34:35,13,11,1, 12.0,1,1, 11.165, 10505.235, 371.864, 52867.630 24/05/07,12:34:35,14,11,1, 12.0,1,1, 11.165, 10505.513, 371.651, 52869.272 24/05/07,12:34:35,15,11,1, 12.0,1,1, 11.165, 10505.799, 371.886, 52867.998 24/05/07,12:34:35,16,11,1, 12.0,1,1, 11.165, 10504.953, 371.720, 52867.902 24/05/07,12:34:35,17,11,1, 12.0,1,1, 11.165, 10505.378, 371.732, 52868.853 24/05/07,12:34:35,18,11,1, 12.0,1,1, 11.165, 10505.114, 371.897, 52867.057 24/05/07,12:34:35,19,11,1, 12.0,1,1, 11.165, 10504.864, 371.686, 52868.490 24/05/07,12:34:36,00,11,1, 11.9,1,1, 11.160, 10504.863, 371.686, 52868.490 24/05/07,12:34:36,01,11,1, 11.9,1,1, 11.160, 10505.246, 371.655, 52868.508 24/05/07,12:34:36,02,11,1, 11.9,1,1, 11.160, 10505.313, 371.939, 52867.754 24/05/07,12:34:36,03,11,1, 11.9,1,1, 11.160, 10504.892, 371.567, 52867.857 24/05/07,12:34:36,04,11,1, 11.9,1,1, 11.160, 10505.088, 371.758, 52868.323 24/05/07,12:34:36,05,11,1, 11.9,1,1, 11.160, 10505.334, 372.047, 52867.969 24/05/07,12:34:36,06,11,1, 11.9,1,1, 11.160, 10505.241, 371.729, 52868.837 24/05/07,12:34:36,07,11,1, 11.9,1,1, 11.160, 10505.629, 372.051, 52868.556 24/05/07,12:34:36,08,11,1, 11.9,1,1, 11.160, 10505.457, 371.776, 52868.156 24/05/07,12:34:36,09,11,1, 11.9,1,1, 11.160, 10505.208, 371.477, 52868.530 24/05/07,12:34:36,10,11,1, 11.9,1,1, 11.160, 10505.380, 371.833, 52867.799 24/05/07,12:34:36,11,11,1, 11.9,1,1, 11.160, 10504.928, 371.624, 52867.995 24/05/07,12:34:36,12,11,1, 11.9,1,1, 11.160, 10505.058, 371.844, 52868.442 24/05/07,12:34:36,13,11,1, 11.9,1,1, 11.160, 10505.286, 372.094, 52867.890 24/05/07,12:34:36,14,11,1, 11.9,1,1, 11.160, 10505.185, 371.726, 52868.664 24/05/07,12:34:36,15,11,1, 11.9,1,1, 11.160, 10505.632, 371.911, 52868.500 24/05/07,12:34:36,16,11,1, 11.9,1,1, 11.160, 10505.444, 371.760, 52868.138 24/05/07,12:34:36,17,11,1, 11.9,1,1, 11.160, 10505.286, 371.573, 52868.655 24/05/07,12:34:36,18,11,1, 11.9,1,1, 11.160, 10505.327, 371.962, 52867.936 24/05/07,12:34:36,19,11,1, 11.9,1,1, 11.160, 10504.944, 371.677, 52867.981 24/05/07,12:34:37,00,11,1, 11.9,1,1, 11.167, 10504.938, 371.677, 52867.981 24/05/07,12:34:37,01,11,1, 11.9,1,1, 11.167, 10505.297, 371.581, 52868.993 24/05/07,12:34:37,02,11,1, 11.9,1,1, 11.167, 10505.489, 371.963, 52868.157 24/05/07,12:34:37,03,11,1, 11.9,1,1, 11.167, 10505.113, 371.698, 52867.994 24/05/07,12:34:37,04,11,1, 11.9,1,1, 11.167, 10504.950, 371.670, 52868.300 24/05/07,12:34:37,05,11,1, 11.9,1,1, 11.167, 10505.058, 371.916, 52867.572 24/05/07,12:34:37,06,11,1, 11.9,1,1, 11.167, 10504.873, 371.590, 52868.228 24/05/07,12:34:37,07,11,1, 11.9,1,1, 11.167, 10505.280, 371.944, 52868.503 24/05/07,12:34:37,08,11,1, 11.9,1,1, 11.167, 10505.408, 372.033, 52868.078 24/05/07,12:34:37,09,11,1, 11.9,1,1, 11.167, 10505.302, 371.669, 52868.841 24/05/07,12:34:37,10,11,1, 11.9,1,1, 11.167, 10505.513, 371.913, 52868.252 24/05/07,12:34:37,11,11,1, 11.9,1,1, 11.167, 10505.050, 371.585, 52867.810 24/05/07,12:34:37,12,11,1, 11.9,1,1, 11.167, 10504.980, 371.535, 52868.229 24/05/07,12:34:37,13,11,1, 11.9,1,1, 11.167, 10505.110, 371.992, 52867.707 24/05/07,12:34:37,14,11,1, 11.9,1,1, 11.167, 10504.826, 371.780, 52868.350 24/05/07,12:34:37,15,11,1, 11.9,1,1, 11.167, 10505.233, 372.022, 52868.668 24/05/07,12:34:37,16,11,1, 11.9,1,1, 11.167, 10505.359, 372.032, 52868.163 24/05/07,12:34:37,17,11,1, 11.9,1,1, 11.167, 10505.264, 371.573, 52868.878 24/05/07,12:34:37,18,11,1, 11.9,1,1, 11.167, 10505.468, 371.840, 52868.242 24/05/07,12:34:37,19,11,1, 11.9,1,1, 11.167, 10505.108, 371.618, 52867.901 24/05/07,12:34:38,00,11,1, 11.8,1,1, 11.163, 10505.105, 371.618, 52867.901 24/05/07,12:34:38,01,11,1, 11.8,1,1, 11.163, 10505.065, 371.729, 52868.834 24/05/07,12:34:38,02,11,1, 11.8,1,1, 11.163, 10505.359, 371.950, 52868.601 24/05/07,12:34:38,03,11,1, 11.8,1,1, 11.163, 10505.226, 371.777, 52868.159 24/05/07,12:34:38,04,11,1, 11.8,1,1, 11.163, 10505.076, 371.558, 52868.688 24/05/07,12:34:38,05,11,1, 11.8,1,1, 11.163, 10505.151, 371.985, 52867.872 24/05/07,12:34:38,06,11,1, 11.8,1,1, 11.163, 10504.807, 371.751, 52868.064 24/05/07,12:34:38,07,11,1, 11.8,1,1, 11.163, 10504.876, 371.879, 52868.479 24/05/07,12:34:38,08,11,1, 11.8,1,1, 11.163, 10505.043, 372.071, 52867.967 24/05/07,12:34:38,09,11,1, 11.8,1,1, 11.163, 10504.982, 371.697, 52868.720 24/05/07,12:34:38,10,11,1, 11.8,1,1, 11.163, 10505.372, 371.977, 52868.680 24/05/07,12:34:38,11,11,1, 11.8,1,1, 11.163, 10505.286, 371.917, 52868.328 24/05/07,12:34:38,12,11,1, 11.8,1,1, 11.163, 10505.098, 371.655, 52868.716 24/05/07,12:34:38,13,11,1, 11.8,1,1, 11.163, 10505.073, 371.926, 52867.820 24/05/07,12:34:38,14,11,1, 11.8,1,1, 11.163, 10504.698, 371.625, 52867.907 24/05/07,12:34:38,15,11,1, 11.8,1,1, 11.163, 10504.802, 371.725, 52868.437 24/05/07,12:34:38,16,11,1, 11.8,1,1, 11.163, 10504.964, 372.062, 52867.903 24/05/07,12:34:38,17,11,1, 11.8,1,1, 11.163, 10504.987, 371.812, 52868.730 24/05/07,12:34:38,18,11,1, 11.8,1,1, 11.163, 10505.318, 372.123, 52868.689 24/05/07,12:34:38,19,11,1, 11.8,1,1, 11.163, 10505.275, 371.936, 52868.207 24/05/07,12:34:39,00,11,1, 11.9,1,1, 11.168, 10505.272, 371.936, 52868.207 24/05/07,12:34:39,01,11,1, 11.9,1,1, 11.168, 10504.606, 371.705, 52868.315 24/05/07,12:34:39,02,11,1, 11.9,1,1, 11.168, 10505.012, 372.027, 52868.715 24/05/07,12:34:39,03,11,1, 11.9,1,1, 11.168, 10505.188, 372.151, 52868.326 24/05/07,12:34:39,04,11,1, 11.9,1,1, 11.168, 10505.058, 371.768, 52868.965 24/05/07,12:34:39,05,11,1, 11.9,1,1, 11.168, 10505.240, 372.014, 52868.427 24/05/07,12:34:39,06,11,1, 11.9,1,1, 11.168, 10504.934, 371.718, 52868.062 24/05/07,12:34:39,07,11,1, 11.9,1,1, 11.168, 10504.806, 371.614, 52868.459 24/05/07,12:34:39,08,11,1, 11.9,1,1, 11.168, 10504.846, 372.085, 52867.839 24/05/07,12:34:39,09,11,1, 11.9,1,1, 11.168, 10504.621, 371.794, 52868.270 24/05/07,12:34:39,10,11,1, 11.9,1,1, 11.168, 10504.970, 372.024, 52868.598 24/05/07,12:34:39,11,11,1, 11.9,1,1, 11.168, 10505.104, 372.031, 52868.188 24/05/07,12:34:39,12,11,1, 11.9,1,1, 11.168, 10505.011, 371.688, 52868.868 24/05/07,12:34:39,13,11,1, 11.9,1,1, 11.168, 10505.249, 371.927, 52868.381 24/05/07,12:34:39,14,11,1, 11.9,1,1, 11.168, 10504.977, 371.761, 52868.039 24/05/07,12:34:39,15,11,1, 11.9,1,1, 11.168, 10504.734, 371.721, 52868.473 24/05/07,12:34:39,16,11,1, 11.9,1,1, 11.168, 10504.886, 372.066, 52867.711 24/05/07,12:34:39,17,11,1, 11.9,1,1, 11.168, 10504.553, 371.676, 52868.157 24/05/07,12:34:39,18,11,1, 11.9,1,1, 11.168, 10504.873, 371.938, 52868.460 24/05/07,12:34:39,19,11,1, 11.9,1,1, 11.168, 10505.117, 372.044, 52868.011 24/05/07,12:34:40,00,11,1, 12.0,1,1, 11.165, 10505.114, 372.044, 52868.011 24/05/07,12:34:40,01,11,1, 12.0,1,1, 11.165, 10504.571, 371.787, 52868.072 24/05/07,12:34:40,02,11,1, 12.0,1,1, 11.165, 10504.584, 371.906, 52868.457 24/05/07,12:34:40,03,11,1, 12.0,1,1, 11.165, 10504.826, 372.098, 52867.902 24/05/07,12:34:40,04,11,1, 12.0,1,1, 11.165, 10504.637, 371.754, 52868.724 24/05/07,12:34:40,05,11,1, 12.0,1,1, 11.165, 10505.127, 372.088, 52868.704 24/05/07,12:34:40,06,11,1, 12.0,1,1, 11.165, 10505.090, 372.056, 52868.188 24/05/07,12:34:40,07,11,1, 12.0,1,1, 11.165, 10504.917, 371.725, 52868.835 24/05/07,12:34:40,08,11,1, 12.0,1,1, 11.165, 10505.025, 372.030, 52868.126 24/05/07,12:34:40,09,11,1, 12.0,1,1, 11.165, 10504.564, 371.644, 52867.969 24/05/07,12:34:40,10,11,1, 12.0,1,1, 11.165, 10504.603, 371.784, 52868.463 24/05/07,12:34:40,11,11,1, 12.0,1,1, 11.165, 10504.842, 372.116, 52867.864 24/05/07,12:34:40,12,11,1, 12.0,1,1, 11.165, 10504.692, 371.875, 52868.642 24/05/07,12:34:40,13,11,1, 12.0,1,1, 11.165, 10505.137, 372.170, 52868.730 24/05/07,12:34:40,14,11,1, 12.0,1,1, 11.165, 10505.121, 372.010, 52868.300 24/05/07,12:34:40,15,11,1, 12.0,1,1, 11.165, 10504.873, 371.619, 52868.825 24/05/07,12:34:40,16,11,1, 12.0,1,1, 11.165, 10505.043, 371.946, 52868.023 24/05/07,12:34:40,17,11,1, 12.0,1,1, 11.165, 10504.687, 371.753, 52868.012 24/05/07,12:34:40,18,11,1, 12.0,1,1, 11.165, 10504.629, 371.888, 52868.529 24/05/07,12:34:40,19,11,1, 12.0,1,1, 11.165, 10504.802, 372.192, 52867.943 24/05/07,12:34:41,00,10,1, 11.9,1,1, 11.163, 10504.797, 372.192, 52867.943 24/05/07,12:34:41,01,10,1, 11.9,1,1, 11.163, 10504.844, 371.809, 52868.172 24/05/07,12:34:41,02,10,1, 11.9,1,1, 11.163, 10504.681, 371.726, 52868.660 24/05/07,12:34:41,03,10,1, 11.9,1,1, 11.163, 10504.793, 372.148, 52867.811 24/05/07,12:34:41,04,10,1, 11.9,1,1, 11.163, 10504.507, 371.917, 52868.332 24/05/07,12:34:41,05,10,1, 11.9,1,1, 11.163, 10504.755, 372.121, 52868.628 24/05/07,12:34:41,06,10,1, 11.9,1,1, 11.163, 10504.978, 372.200, 52868.145 24/05/07,12:34:41,07,10,1, 11.9,1,1, 11.163, 10504.864, 371.808, 52869.001 24/05/07,12:34:41,08,10,1, 11.9,1,1, 11.163, 10505.192, 372.097, 52868.722 24/05/07,12:34:41,09,10,1, 11.9,1,1, 11.163, 10504.937, 371.936, 52868.282 24/05/07,12:34:41,10,10,1, 11.9,1,1, 11.163, 10504.748, 371.796, 52868.747 24/05/07,12:34:41,11,10,1, 11.9,1,1, 11.163, 10504.795, 372.125, 52867.967 24/05/07,12:34:41,12,10,1, 11.9,1,1, 11.163, 10504.419, 371.815, 52868.223 24/05/07,12:34:41,13,10,1, 11.9,1,1, 11.163, 10504.638, 371.987, 52868.604 24/05/07,12:34:41,14,10,1, 11.9,1,1, 11.163, 10504.929, 372.201, 52868.180 24/05/07,12:34:41,15,10,1, 11.9,1,1, 11.163, 10504.845, 371.940, 52869.008 24/05/07,12:34:41,16,10,1, 11.9,1,1, 11.163, 10505.236, 372.224, 52868.741 24/05/07,12:34:41,17,10,1, 11.9,1,1, 11.163, 10504.937, 371.957, 52868.321 24/05/07,12:34:41,18,10,1, 11.9,1,1, 11.163, 10504.720, 371.657, 52868.658 24/05/07,12:34:41,19,10,1, 11.9,1,1, 11.163, 10504.792, 372.020, 52867.904 24/05/07,12:34:42,00,11,1, 11.9,1,1, 11.166, 10504.788, 372.020, 52867.904 24/05/07,12:34:42,01,11,1, 11.9,1,1, 11.166, 10505.103, 372.222, 52868.490 24/05/07,12:34:42,02,11,1, 11.9,1,1, 11.166, 10504.877, 371.920, 52869.031 24/05/07,12:34:42,03,11,1, 11.9,1,1, 11.166, 10505.058, 372.154, 52868.324 24/05/07,12:34:42,04,11,1, 11.9,1,1, 11.166, 10504.599, 371.819, 52868.177 24/05/07,12:34:42,05,11,1, 11.9,1,1, 11.166, 10504.545, 371.881, 52868.606 24/05/07,12:34:42,06,11,1, 11.9,1,1, 11.166, 10504.743, 372.314, 52867.976 24/05/07,12:34:42,07,11,1, 11.9,1,1, 11.166, 10504.607, 372.040, 52868.790 24/05/07,12:34:42,08,11,1, 11.9,1,1, 11.166, 10505.053, 372.274, 52868.940 24/05/07,12:34:42,09,11,1, 11.9,1,1, 11.166, 10505.031, 372.227, 52868.503 24/05/07,12:34:42,10,11,1, 11.9,1,1, 11.166, 10504.880, 371.794, 52869.124 24/05/07,12:34:42,11,11,1, 11.9,1,1, 11.166, 10505.095, 372.131, 52868.254 24/05/07,12:34:42,12,11,1, 11.9,1,1, 11.166, 10504.685, 371.898, 52868.172 24/05/07,12:34:42,13,11,1, 11.9,1,1, 11.166, 10504.573, 371.952, 52868.693 24/05/07,12:34:42,14,11,1, 11.9,1,1, 11.166, 10504.737, 372.325, 52868.029 24/05/07,12:34:42,15,11,1, 11.9,1,1, 11.166, 10504.536, 371.902, 52868.681 24/05/07,12:34:42,16,11,1, 11.9,1,1, 11.166, 10504.949, 372.145, 52868.840 24/05/07,12:34:42,17,11,1, 11.9,1,1, 11.166, 10505.062, 372.143, 52868.441 24/05/07,12:34:42,18,11,1, 11.9,1,1, 11.166, 10504.897, 371.863, 52869.189 24/05/07,12:34:42,19,11,1, 11.9,1,1, 11.166, 10505.072, 372.243, 52868.494 24/05/07,12:34:43,00,10,1, 11.9,1,1, 11.162, 10505.072, 372.243, 52868.494 24/05/07,12:34:43,01,10,1, 11.9,1,1, 11.162, 10504.895, 372.336, 52868.295 24/05/07,12:34:43,02,10,1, 11.9,1,1, 11.162, 10504.771, 371.939, 52869.119 24/05/07,12:34:43,03,10,1, 11.9,1,1, 11.162, 10505.168, 372.245, 52868.792 24/05/07,12:34:43,04,10,1, 11.9,1,1, 11.162, 10504.948, 372.068, 52868.318 24/05/07,12:34:43,05,10,1, 11.9,1,1, 11.162, 10504.787, 371.918, 52868.969 24/05/07,12:34:43,06,10,1, 11.9,1,1, 11.162, 10504.787, 372.267, 52868.057 24/05/07,12:34:43,07,10,1, 11.9,1,1, 11.162, 10504.407, 371.948, 52868.386 24/05/07,12:34:43,08,10,1, 11.9,1,1, 11.162, 10504.621, 372.079, 52868.698 24/05/07,12:34:43,09,10,1, 11.9,1,1, 11.162, 10504.815, 372.323, 52868.271 24/05/07,12:34:43,10,10,1, 11.9,1,1, 11.162, 10504.785, 372.036, 52869.176 24/05/07,12:34:43,11,10,1, 11.9,1,1, 11.162, 10505.226, 372.350, 52868.844 24/05/07,12:34:43,12,10,1, 11.9,1,1, 11.162, 10504.969, 372.140, 52868.478 24/05/07,12:34:43,13,10,1, 11.9,1,1, 11.162, 10504.721, 371.881, 52868.793 24/05/07,12:34:43,14,10,1, 11.9,1,1, 11.162, 10504.792, 372.126, 52867.977 24/05/07,12:34:43,15,10,1, 11.9,1,1, 11.162, 10504.435, 371.920, 52868.357 24/05/07,12:34:43,16,10,1, 11.9,1,1, 11.162, 10504.643, 372.194, 52868.685 24/05/07,12:34:43,17,10,1, 11.9,1,1, 11.162, 10504.842, 372.420, 52868.191 24/05/07,12:34:43,18,10,1, 11.9,1,1, 11.162, 10504.770, 372.008, 52869.076 24/05/07,12:34:43,19,10,1, 11.9,1,1, 11.162, 10505.134, 372.237, 52868.725 24/05/07,12:34:44,00,10,1, 11.9,1,1, 11.163, 10505.130, 372.237, 52868.725 24/05/07,12:34:44,01,10,1, 11.9,1,1, 11.163, 10504.643, 372.349, 52867.961 24/05/07,12:34:44,02,10,1, 11.9,1,1, 11.163, 10504.497, 372.086, 52868.706 24/05/07,12:34:44,03,10,1, 11.9,1,1, 11.163, 10505.007, 372.373, 52868.931 24/05/07,12:34:44,04,10,1, 11.9,1,1, 11.163, 10505.013, 372.330, 52868.582 24/05/07,12:34:44,05,10,1, 11.9,1,1, 11.163, 10504.919, 371.910, 52869.311 24/05/07,12:34:44,06,10,1, 11.9,1,1, 11.163, 10505.073, 372.187, 52868.464 24/05/07,12:34:44,07,10,1, 11.9,1,1, 11.163, 10504.662, 371.967, 52868.260 24/05/07,12:34:44,08,10,1, 11.9,1,1, 11.163, 10504.582, 372.007, 52868.805 24/05/07,12:34:44,09,10,1, 11.9,1,1, 11.163, 10504.688, 372.381, 52868.089 24/05/07,12:34:44,10,10,1, 11.9,1,1, 11.163, 10504.442, 372.007, 52868.770 24/05/07,12:34:44,11,10,1, 11.9,1,1, 11.163, 10504.926, 372.223, 52868.898 24/05/07,12:34:44,12,10,1, 11.9,1,1, 11.163, 10504.976, 372.197, 52868.469 24/05/07,12:34:44,13,10,1, 11.9,1,1, 11.163, 10504.872, 371.950, 52869.317 24/05/07,12:34:44,14,10,1, 11.9,1,1, 11.163, 10505.090, 372.239, 52868.593 24/05/07,12:34:44,15,10,1, 11.9,1,1, 11.163, 10504.712, 371.992, 52868.347 24/05/07,12:34:44,16,10,1, 11.9,1,1, 11.163, 10504.564, 371.938, 52868.733 24/05/07,12:34:44,17,10,1, 11.9,1,1, 11.163, 10504.660, 372.247, 52867.957 24/05/07,12:34:44,18,10,1, 11.9,1,1, 11.163, 10504.414, 371.996, 52868.635 24/05/07,12:34:44,19,10,1, 11.9,1,1, 11.163, 10504.845, 372.292, 52868.888 24/05/07,12:34:45,00,10,1, 11.9,1,1, 11.161, 10504.838, 372.292, 52868.888 24/05/07,12:34:45,01,10,1, 11.9,1,1, 11.161, 10504.707, 372.302, 52868.163 24/05/07,12:34:45,02,10,1, 11.9,1,1, 11.161, 10504.381, 371.954, 52868.374 24/05/07,12:34:45,03,10,1, 11.9,1,1, 11.161, 10504.493, 372.097, 52868.759 24/05/07,12:34:45,04,10,1, 11.9,1,1, 11.161, 10504.739, 372.369, 52868.330 24/05/07,12:34:45,05,10,1, 11.9,1,1, 11.161, 10504.679, 372.064, 52869.197 24/05/07,12:34:45,06,10,1, 11.9,1,1, 11.161, 10505.063, 372.405, 52868.987 24/05/07,12:34:45,07,10,1, 11.9,1,1, 11.161, 10504.892, 372.164, 52868.549 24/05/07,12:34:45,08,10,1, 11.9,1,1, 11.161, 10504.579, 371.860, 52869.044 24/05/07,12:34:45,09,10,1, 11.9,1,1, 11.161, 10504.685, 372.170, 52868.118 24/05/07,12:34:45,10,10,1, 11.9,1,1, 11.161, 10504.301, 371.936, 52868.234 24/05/07,12:34:45,11,10,1, 11.9,1,1, 11.161, 10504.498, 372.184, 52868.742 24/05/07,12:34:45,12,10,1, 11.9,1,1, 11.161, 10504.746, 372.481, 52868.369 24/05/07,12:34:45,13,10,1, 11.9,1,1, 11.161, 10504.618, 372.065, 52869.138 24/05/07,12:34:45,14,10,1, 11.9,1,1, 11.161, 10504.951, 372.252, 52869.011 24/05/07,12:34:45,15,10,1, 11.9,1,1, 11.161, 10504.868, 372.063, 52868.305 24/05/07,12:34:45,16,10,1, 11.9,1,1, 11.161, 10504.720, 371.841, 52868.959 24/05/07,12:34:45,17,10,1, 11.9,1,1, 11.161, 10504.679, 372.251, 52868.245 24/05/07,12:34:45,18,10,1, 11.9,1,1, 11.161, 10504.371, 372.040, 52868.411 24/05/07,12:34:45,19,10,1, 11.9,1,1, 11.161, 10504.471, 372.147, 52868.899 24/05/07,12:34:46,00,10,1, 11.9,1,1, 11.164, 10504.463, 372.147, 52868.899 24/05/07,12:34:46,01,10,1, 11.9,1,1, 11.164, 10504.820, 372.225, 52868.599 24/05/07,12:34:46,02,10,1, 11.9,1,1, 11.164, 10504.466, 371.977, 52868.318 24/05/07,12:34:46,03,10,1, 11.9,1,1, 11.164, 10504.346, 372.057, 52868.775 24/05/07,12:34:46,04,10,1, 11.9,1,1, 11.164, 10504.460, 372.400, 52868.023 24/05/07,12:34:46,05,10,1, 11.9,1,1, 11.164, 10504.272, 372.095, 52868.640 24/05/07,12:34:46,06,10,1, 11.9,1,1, 11.164, 10504.613, 372.284, 52868.895 24/05/07,12:34:46,07,10,1, 11.9,1,1, 11.164, 10504.713, 372.257, 52868.439 24/05/07,12:34:46,08,10,1, 11.9,1,1, 11.164, 10504.666, 371.974, 52869.226 24/05/07,12:34:46,09,10,1, 11.9,1,1, 11.164, 10504.861, 372.352, 52868.763 24/05/07,12:34:46,10,10,1, 11.9,1,1, 11.164, 10504.520, 372.092, 52868.503 24/05/07,12:34:46,11,10,1, 11.9,1,1, 11.164, 10504.313, 371.970, 52868.789 24/05/07,12:34:46,12,10,1, 11.9,1,1, 11.164, 10504.456, 372.312, 52868.080 24/05/07,12:34:46,13,10,1, 11.9,1,1, 11.164, 10504.196, 371.956, 52868.678 24/05/07,12:34:46,14,10,1, 11.9,1,1, 11.164, 10504.582, 372.279, 52868.938 24/05/07,12:34:46,15,10,1, 11.9,1,1, 11.164, 10504.691, 372.404, 52868.595 24/05/07,12:34:46,16,10,1, 11.9,1,1, 11.164, 10504.606, 372.050, 52869.257 24/05/07,12:34:46,17,10,1, 11.9,1,1, 11.164, 10504.889, 372.334, 52868.566 24/05/07,12:34:46,18,10,1, 11.9,1,1, 11.164, 10504.493, 371.975, 52868.399 24/05/07,12:34:46,19,10,1, 11.9,1,1, 11.164, 10504.306, 371.866, 52868.745 24/05/07,12:34:47,00,10,1, 11.9,1,1, 11.164, 10504.304, 371.866, 52868.745 24/05/07,12:34:47,01,10,1, 11.9,1,1, 11.164, 10504.781, 372.450, 52869.066 24/05/07,12:34:47,02,10,1, 11.9,1,1, 11.164, 10504.581, 372.237, 52868.556 24/05/07,12:34:47,03,10,1, 11.9,1,1, 11.164, 10504.398, 371.931, 52869.071 24/05/07,12:34:47,04,10,1, 11.9,1,1, 11.164, 10504.444, 372.236, 52868.306 24/05/07,12:34:47,05,10,1, 11.9,1,1, 11.164, 10503.999, 371.997, 52868.431 24/05/07,12:34:47,06,10,1, 11.9,1,1, 11.164, 10504.160, 372.239, 52868.810 24/05/07,12:34:47,07,10,1, 11.9,1,1, 11.164, 10504.406, 372.501, 52868.402 24/05/07,12:34:47,08,10,1, 11.9,1,1, 11.164, 10504.310, 372.122, 52869.243 24/05/07,12:34:47,09,10,1, 11.9,1,1, 11.164, 10504.692, 372.373, 52869.064 24/05/07,12:34:47,10,10,1, 11.9,1,1, 11.164, 10504.600, 372.172, 52868.595 24/05/07,12:34:47,11,10,1, 11.9,1,1, 11.164, 10504.381, 371.912, 52869.053 24/05/07,12:34:47,12,10,1, 11.9,1,1, 11.164, 10504.503, 372.315, 52868.195 24/05/07,12:34:47,13,10,1, 11.9,1,1, 11.164, 10504.117, 372.105, 52868.483 24/05/07,12:34:47,14,10,1, 11.9,1,1, 11.164, 10504.152, 372.182, 52868.802 24/05/07,12:34:47,15,10,1, 11.9,1,1, 11.164, 10504.338, 372.370, 52868.128 24/05/07,12:34:47,16,10,1, 11.9,1,1, 11.164, 10504.248, 372.048, 52869.043 24/05/07,12:34:47,17,10,1, 11.9,1,1, 11.164, 10504.635, 372.388, 52868.982 24/05/07,12:34:47,18,10,1, 11.9,1,1, 11.164, 10504.619, 372.337, 52868.672 24/05/07,12:34:47,19,10,1, 11.9,1,1, 11.164, 10504.406, 372.066, 52869.375 24/05/07,12:34:48,00,10,1, 11.9,1,1, 11.163, 10504.404, 372.066, 52869.375 24/05/07,12:34:48,01,10,1, 11.9,1,1, 11.163, 10504.313, 372.360, 52869.159 24/05/07,12:34:48,02,10,1, 11.9,1,1, 11.163, 10504.484, 372.424, 52868.652 24/05/07,12:34:48,03,10,1, 11.9,1,1, 11.163, 10504.376, 372.113, 52869.344 24/05/07,12:34:48,04,10,1, 11.9,1,1, 11.163, 10504.680, 372.458, 52868.820 24/05/07,12:34:48,05,10,1, 11.9,1,1, 11.163, 10504.221, 372.160, 52868.494 24/05/07,12:34:48,06,10,1, 11.9,1,1, 11.163, 10504.077, 372.020, 52868.859 24/05/07,12:34:48,07,10,1, 11.9,1,1, 11.163, 10504.169, 372.374, 52868.103 24/05/07,12:34:48,08,10,1, 11.9,1,1, 11.163, 10503.895, 372.134, 52868.607 24/05/07,12:34:48,09,10,1, 11.9,1,1, 11.163, 10504.299, 372.424, 52869.070 24/05/07,12:34:48,10,10,1, 11.9,1,1, 11.163, 10504.455, 372.509, 52868.640 24/05/07,12:34:48,11,10,1, 11.9,1,1, 11.163, 10504.365, 372.165, 52869.433 24/05/07,12:34:48,12,10,1, 11.9,1,1, 11.163, 10504.646, 372.394, 52868.760 24/05/07,12:34:48,13,10,1, 11.9,1,1, 11.163, 10504.257, 372.084, 52868.570 24/05/07,12:34:48,14,10,1, 11.9,1,1, 11.163, 10504.057, 372.029, 52868.973 24/05/07,12:34:48,15,10,1, 11.9,1,1, 11.163, 10504.208, 372.420, 52868.300 24/05/07,12:34:48,16,10,1, 11.9,1,1, 11.163, 10503.950, 372.238, 52868.785 24/05/07,12:34:48,17,10,1, 11.9,1,1, 11.163, 10504.271, 372.455, 52869.173 24/05/07,12:34:48,18,10,1, 11.9,1,1, 11.163, 10504.418, 372.470, 52868.680 24/05/07,12:34:48,19,10,1, 11.9,1,1, 11.163, 10504.335, 372.069, 52869.344 24/05/07,12:34:49,00,10,1, 12.0,1,1, 11.167, 10504.329, 372.069, 52869.344 24/05/07,12:34:49,01,10,1, 12.0,1,1, 11.167, 10503.994, 372.413, 52868.975 24/05/07,12:34:49,02,10,1, 12.0,1,1, 11.167, 10504.272, 372.685, 52868.551 24/05/07,12:34:49,03,10,1, 12.0,1,1, 11.167, 10504.181, 372.243, 52869.169 24/05/07,12:34:49,04,10,1, 12.0,1,1, 11.167, 10504.553, 372.496, 52869.202 24/05/07,12:34:49,05,10,1, 12.0,1,1, 11.167, 10504.506, 372.362, 52868.785 24/05/07,12:34:49,06,10,1, 12.0,1,1, 11.167, 10504.263, 372.094, 52869.106 24/05/07,12:34:49,07,10,1, 12.0,1,1, 11.167, 10504.413, 372.561, 52868.446 24/05/07,12:34:49,08,10,1, 12.0,1,1, 11.167, 10503.982, 372.252, 52868.491 24/05/07,12:34:49,09,10,1, 12.0,1,1, 11.167, 10503.976, 372.287, 52868.817 24/05/07,12:34:49,10,10,1, 12.0,1,1, 11.167, 10504.194, 372.546, 52868.267 24/05/07,12:34:49,11,10,1, 12.0,1,1, 11.167, 10504.160, 372.224, 52869.054 24/05/07,12:34:49,12,10,1, 12.0,1,1, 11.167, 10504.486, 372.538, 52869.078 24/05/07,12:34:49,13,10,1, 12.0,1,1, 11.167, 10504.575, 372.479, 52868.853 24/05/07,12:34:49,14,10,1, 12.0,1,1, 11.167, 10504.288, 372.168, 52869.341 24/05/07,12:34:49,15,10,1, 12.0,1,1, 11.167, 10504.361, 372.453, 52868.485 24/05/07,12:34:49,16,10,1, 12.0,1,1, 11.167, 10503.977, 372.167, 52868.428 24/05/07,12:34:49,17,10,1, 12.0,1,1, 11.167, 10503.959, 372.283, 52868.917 24/05/07,12:34:49,18,10,1, 12.0,1,1, 11.167, 10504.226, 372.666, 52868.528 24/05/07,12:34:49,19,10,1, 12.0,1,1, 11.167, 10504.071, 372.333, 52869.121 24/05/07,12:34:50,00,10,1, 11.9,1,1, 11.166, 10504.071, 372.333, 52869.121 24/05/07,12:34:50,01,10,1, 11.9,1,1, 11.166, 10504.072, 372.179, 52868.883 24/05/07,12:34:50,02,10,1, 11.9,1,1, 11.166, 10504.190, 372.556, 52868.322 24/05/07,12:34:50,03,10,1, 11.9,1,1, 11.166, 10503.985, 372.345, 52868.855 24/05/07,12:34:50,04,10,1, 11.9,1,1, 11.166, 10504.235, 372.659, 52869.128 24/05/07,12:34:50,05,10,1, 11.9,1,1, 11.166, 10504.516, 372.738, 52868.727 24/05/07,12:34:50,06,10,1, 11.9,1,1, 11.166, 10504.356, 372.306, 52869.325 24/05/07,12:34:50,07,10,1, 11.9,1,1, 11.166, 10504.590, 372.549, 52868.935 24/05/07,12:34:50,08,10,1, 11.9,1,1, 11.166, 10504.276, 372.269, 52868.621 24/05/07,12:34:50,09,10,1, 11.9,1,1, 11.166, 10504.076, 372.224, 52868.934 24/05/07,12:34:50,10,10,1, 11.9,1,1, 11.166, 10504.228, 372.688, 52868.351 24/05/07,12:34:50,11,10,1, 11.9,1,1, 11.166, 10503.957, 372.361, 52868.789 24/05/07,12:34:50,12,10,1, 11.9,1,1, 11.166, 10504.128, 372.564, 52869.072 24/05/07,12:34:50,13,10,1, 11.9,1,1, 11.166, 10504.435, 372.654, 52868.754 24/05/07,12:34:50,14,10,1, 11.9,1,1, 11.166, 10504.303, 372.292, 52869.342 24/05/07,12:34:50,15,10,1, 11.9,1,1, 11.166, 10504.633, 372.655, 52869.052 24/05/07,12:34:50,16,10,1, 11.9,1,1, 11.166, 10504.333, 372.454, 52868.631 24/05/07,12:34:50,17,10,1, 11.9,1,1, 11.166, 10504.156, 372.327, 52869.034 24/05/07,12:34:50,18,10,1, 11.9,1,1, 11.166, 10504.235, 372.609, 52868.485 24/05/07,12:34:50,19,10,1, 11.9,1,1, 11.166, 10503.915, 372.272, 52868.682 24/05/07,12:34:51,00,10,1, 11.9,1,1, 11.169, 10503.912, 372.272, 52868.682 24/05/07,12:34:51,01,10,1, 11.9,1,1, 11.169, 10504.690, 372.509, 52870.285 24/05/07,12:34:51,02,10,1, 11.9,1,1, 11.169, 10504.600, 372.616, 52868.018 24/05/07,12:34:51,03,10,1, 11.9,1,1, 11.169, 10503.632, 372.371, 52868.522 24/05/07,12:34:51,04,10,1, 11.9,1,1, 11.169, 10504.559, 372.532, 52869.534 24/05/07,12:34:51,05,10,1, 11.9,1,1, 11.169, 10504.013, 372.588, 52867.529 24/05/07,12:34:51,06,10,1, 11.9,1,1, 11.169, 10504.052, 372.511, 52869.803 24/05/07,12:34:51,07,10,1, 11.9,1,1, 11.169, 10505.074, 372.777, 52869.282 24/05/07,12:34:51,08,10,1, 11.9,1,1, 11.169, 10504.090, 372.625, 52868.282 24/05/07,12:34:51,09,10,1, 11.9,1,1, 11.169, 10504.676, 372.462, 52870.327 24/05/07,12:34:51,10,10,1, 11.9,1,1, 11.169, 10504.589, 372.464, 52868.005 24/05/07,12:34:51,11,10,1, 11.9,1,1, 11.169, 10503.661, 372.295, 52868.408 24/05/07,12:34:51,12,10,1, 11.9,1,1, 11.169, 10504.581, 372.483, 52869.680 24/05/07,12:34:51,13,10,1, 11.9,1,1, 11.169, 10504.078, 372.701, 52867.587 24/05/07,12:34:51,14,10,1, 11.9,1,1, 11.169, 10504.013, 372.661, 52869.941 24/05/07,12:34:51,15,10,1, 11.9,1,1, 11.169, 10504.962, 372.748, 52869.315 24/05/07,12:34:51,16,10,1, 11.9,1,1, 11.169, 10504.132, 372.523, 52868.169 24/05/07,12:34:51,17,10,1, 11.9,1,1, 11.169, 10504.608, 372.412, 52870.266 24/05/07,12:34:51,18,10,1, 11.9,1,1, 11.169, 10504.657, 372.519, 52867.983 24/05/07,12:34:51,19,10,1, 11.9,1,1, 11.169, 10503.728, 372.448, 52868.479 24/05/07,12:34:52,00,10,1, 12.0,1,1, 11.163, 10503.720, 372.448, 52868.479 24/05/07,12:34:52,01,10,1, 12.0,1,1, 11.163, 10504.521, 372.510, 52870.347 24/05/07,12:34:52,02,10,1, 12.0,1,1, 11.163, 10505.005, 372.586, 52868.710 24/05/07,12:34:52,03,10,1, 12.0,1,1, 11.163, 10503.963, 372.387, 52868.326 24/05/07,12:34:52,04,10,1, 12.0,1,1, 11.163, 10504.673, 372.492, 52869.985 24/05/07,12:34:52,05,10,1, 12.0,1,1, 11.163, 10504.271, 372.664, 52867.534 24/05/07,12:34:52,06,10,1, 12.0,1,1, 11.163, 10503.720, 372.542, 52869.083 24/05/07,12:34:52,07,10,1, 12.0,1,1, 11.163, 10504.811, 372.646, 52869.573 24/05/07,12:34:52,08,10,1, 12.0,1,1, 11.163, 10504.121, 372.651, 52867.910 24/05/07,12:34:52,09,10,1, 12.0,1,1, 11.163, 10504.432, 372.550, 52870.317 24/05/07,12:34:52,10,10,1, 12.0,1,1, 11.163, 10505.087, 372.709, 52868.859 24/05/07,12:34:52,11,10,1, 12.0,1,1, 11.163, 10504.036, 372.549, 52868.459 24/05/07,12:34:52,12,10,1, 12.0,1,1, 11.163, 10504.625, 372.489, 52870.041 24/05/07,12:34:52,13,10,1, 12.0,1,1, 11.163, 10504.295, 372.600, 52867.566 24/05/07,12:34:52,14,10,1, 12.0,1,1, 11.163, 10503.690, 372.444, 52869.026 24/05/07,12:34:52,15,10,1, 12.0,1,1, 11.163, 10504.732, 372.731, 52869.622 24/05/07,12:34:52,16,10,1, 12.0,1,1, 11.163, 10504.170, 372.823, 52867.961 24/05/07,12:34:52,17,10,1, 12.0,1,1, 11.163, 10504.446, 372.642, 52870.417 24/05/07,12:34:52,18,10,1, 12.0,1,1, 11.163, 10505.031, 372.713, 52868.977 24/05/07,12:34:52,19,10,1, 12.0,1,1, 11.163, 10503.999, 372.379, 52868.315 24/05/07,12:34:53,00,10,1, 12.0,1,1, 11.166, 10503.995, 372.379, 52868.315 24/05/07,12:34:53,01,10,1, 12.0,1,1, 11.166, 10504.311, 372.707, 52870.067 24/05/07,12:34:53,02,10,1, 12.0,1,1, 11.166, 10504.717, 372.830, 52868.853 24/05/07,12:34:53,03,10,1, 12.0,1,1, 11.166, 10504.187, 372.714, 52868.763 24/05/07,12:34:53,04,10,1, 12.0,1,1, 11.166, 10504.815, 372.429, 52870.111 24/05/07,12:34:53,05,10,1, 12.0,1,1, 11.166, 10504.403, 372.507, 52867.911 24/05/07,12:34:53,06,10,1, 12.0,1,1, 11.166, 10503.949, 372.530, 52869.032 24/05/07,12:34:53,07,10,1, 12.0,1,1, 11.166, 10504.472, 372.582, 52869.195 24/05/07,12:34:53,08,10,1, 12.0,1,1, 11.166, 10503.912, 372.801, 52867.759 24/05/07,12:34:53,09,10,1, 12.0,1,1, 11.166, 10504.310, 372.635, 52869.940 24/05/07,12:34:53,10,10,1, 12.0,1,1, 11.166, 10504.688, 372.678, 52868.957 24/05/07,12:34:53,11,10,1, 12.0,1,1, 11.166, 10504.178, 372.671, 52868.724 24/05/07,12:34:53,12,10,1, 12.0,1,1, 11.166, 10504.784, 372.520, 52870.134 24/05/07,12:34:53,13,10,1, 12.0,1,1, 11.166, 10504.446, 372.719, 52868.069 24/05/07,12:34:53,14,10,1, 12.0,1,1, 11.166, 10504.026, 372.563, 52869.089 24/05/07,12:34:53,15,10,1, 12.0,1,1, 11.166, 10504.510, 372.497, 52869.250 24/05/07,12:34:53,16,10,1, 12.0,1,1, 11.166, 10503.883, 372.703, 52867.677 24/05/07,12:34:53,17,10,1, 12.0,1,1, 11.166, 10504.247, 372.563, 52869.912 24/05/07,12:34:53,18,10,1, 12.0,1,1, 11.166, 10504.660, 372.695, 52868.965 24/05/07,12:34:53,19,10,1, 12.0,1,1, 11.166, 10504.164, 372.804, 52868.753 24/05/07,12:34:54,00,08,1, 11.9,1,1, 11.163, 10504.162, 372.804, 52868.753 24/05/07,12:34:54,01,08,1, 11.9,1,1, 11.163, 10503.322, 372.484, 52868.667 24/05/07,12:34:54,02,08,1, 11.9,1,1, 11.163, 10504.722, 372.778, 52870.179 24/05/07,12:34:54,03,08,1, 11.9,1,1, 11.163, 10504.029, 372.655, 52867.517 24/05/07,12:34:54,04,08,1, 11.9,1,1, 11.163, 10504.049, 372.735, 52870.425 24/05/07,12:34:54,05,08,1, 11.9,1,1, 11.163, 10505.203, 372.882, 52869.553 24/05/07,12:34:54,06,08,1, 11.9,1,1, 11.163, 10503.799, 372.499, 52867.932 24/05/07,12:34:54,07,08,1, 11.9,1,1, 11.163, 10504.415, 372.501, 52870.523 24/05/07,12:34:54,08,08,1, 11.9,1,1, 11.163, 10504.483, 372.546, 52867.712 24/05/07,12:34:54,09,08,1, 11.9,1,1, 11.163, 10503.244, 372.446, 52868.671 24/05/07,12:34:54,10,08,1, 11.9,1,1, 11.163, 10504.684, 372.848, 52870.306 24/05/07,12:34:54,11,08,1, 11.9,1,1, 11.163, 10504.029, 372.751, 52867.551 24/05/07,12:34:54,12,08,1, 11.9,1,1, 11.163, 10503.950, 372.686, 52870.263 24/05/07,12:34:54,13,08,1, 11.9,1,1, 11.163, 10505.221, 372.780, 52869.463 24/05/07,12:34:54,14,08,1, 11.9,1,1, 11.163, 10503.794, 372.401, 52867.879 24/05/07,12:34:54,15,08,1, 11.9,1,1, 11.163, 10504.429, 372.588, 52870.619 24/05/07,12:34:54,16,08,1, 11.9,1,1, 11.163, 10504.520, 372.703, 52867.909 24/05/07,12:34:54,17,08,1, 11.9,1,1, 11.163, 10503.270, 372.544, 52868.505 24/05/07,12:34:54,18,08,1, 11.9,1,1, 11.163, 10504.673, 372.818, 52870.328 24/05/07,12:34:54,19,08,1, 11.9,1,1, 11.163, 10504.037, 372.673, 52867.512 24/05/07,12:34:55,00,09,1, 11.9,1,1, 11.167, 10504.029, 372.673, 52867.512 24/05/07,12:34:55,01,09,1, 11.9,1,1, 11.167, 10503.359, 372.446, 52868.051 24/05/07,12:34:55,02,09,1, 11.9,1,1, 11.167, 10504.501, 372.748, 52870.436 24/05/07,12:34:55,03,09,1, 11.9,1,1, 11.167, 10504.041, 372.761, 52867.452 24/05/07,12:34:55,04,09,1, 11.9,1,1, 11.167, 10503.436, 372.575, 52869.352 24/05/07,12:34:55,05,09,1, 11.9,1,1, 11.167, 10504.965, 372.856, 52869.916 24/05/07,12:34:55,06,09,1, 11.9,1,1, 11.167, 10503.885, 372.654, 52867.625 24/05/07,12:34:55,07,09,1, 11.9,1,1, 11.167, 10504.281, 372.695, 52870.694 24/05/07,12:34:55,08,09,1, 11.9,1,1, 11.167, 10504.983, 372.749, 52868.689 24/05/07,12:34:55,09,09,1, 11.9,1,1, 11.167, 10503.330, 372.468, 52868.008 24/05/07,12:34:55,10,09,1, 11.9,1,1, 11.167, 10504.401, 372.648, 52870.372 24/05/07,12:34:55,11,09,1, 11.9,1,1, 11.167, 10504.051, 372.631, 52867.451 24/05/07,12:34:55,12,09,1, 11.9,1,1, 11.167, 10503.361, 372.589, 52869.455 24/05/07,12:34:55,13,09,1, 11.9,1,1, 11.167, 10504.921, 372.967, 52870.126 24/05/07,12:34:55,14,09,1, 11.9,1,1, 11.167, 10503.954, 372.739, 52867.742 24/05/07,12:34:55,15,09,1, 11.9,1,1, 11.167, 10504.244, 372.676, 52870.699 24/05/07,12:34:55,16,09,1, 11.9,1,1, 11.167, 10504.960, 372.701, 52868.818 24/05/07,12:34:55,17,09,1, 11.9,1,1, 11.167, 10503.376, 372.381, 52867.982 24/05/07,12:34:55,18,09,1, 11.9,1,1, 11.167, 10504.377, 372.652, 52870.390 24/05/07,12:34:55,19,09,1, 11.9,1,1, 11.167, 10504.106, 372.738, 52867.446 24/05/07,12:34:56,00,09,1, 11.9,1,1, 11.166, 10504.104, 372.738, 52867.446 24/05/07,12:34:56,01,09,1, 11.9,1,1, 11.166, 10503.662, 372.526, 52867.877 24/05/07,12:34:56,02,09,1, 11.9,1,1, 11.166, 10504.297, 372.558, 52870.652 24/05/07,12:34:56,03,09,1, 11.9,1,1, 11.166, 10504.435, 372.753, 52868.004 24/05/07,12:34:56,04,09,1, 11.9,1,1, 11.166, 10503.158, 372.603, 52868.570 24/05/07,12:34:56,05,09,1, 11.9,1,1, 11.166, 10504.576, 372.998, 52870.380 24/05/07,12:34:56,06,09,1, 11.9,1,1, 11.166, 10503.886, 372.884, 52867.554 24/05/07,12:34:56,07,09,1, 11.9,1,1, 11.166, 10503.740, 372.731, 52870.181 24/05/07,12:34:56,08,09,1, 11.9,1,1, 11.166, 10505.078, 372.863, 52869.692 24/05/07,12:34:56,09,09,1, 11.9,1,1, 11.166, 10503.680, 372.606, 52867.857 24/05/07,12:34:56,10,09,1, 11.9,1,1, 11.166, 10504.318, 372.767, 52870.682 24/05/07,12:34:56,11,09,1, 11.9,1,1, 11.166, 10504.522, 372.789, 52868.064 24/05/07,12:34:56,12,09,1, 11.9,1,1, 11.166, 10503.185, 372.604, 52868.398 24/05/07,12:34:56,13,09,1, 11.9,1,1, 11.166, 10504.522, 372.844, 52870.233 24/05/07,12:34:56,14,09,1, 11.9,1,1, 11.166, 10503.939, 372.757, 52867.489 24/05/07,12:34:56,15,09,1, 11.9,1,1, 11.166, 10503.699, 372.789, 52870.105 24/05/07,12:34:56,16,09,1, 11.9,1,1, 11.166, 10505.100, 373.051, 52869.788 24/05/07,12:34:56,17,09,1, 11.9,1,1, 11.166, 10503.799, 372.761, 52867.977 24/05/07,12:34:56,18,09,1, 11.9,1,1, 11.166, 10504.307, 372.720, 52870.788 24/05/07,12:34:56,19,09,1, 11.9,1,1, 11.166, 10504.471, 372.704, 52867.973 24/05/07,12:34:57,00,10,1, 11.9,1,1, 11.167, 10504.463, 372.704, 52867.973 24/05/07,12:34:57,01,10,1, 11.9,1,1, 11.167, 10503.892, 372.957, 52867.852 24/05/07,12:34:57,02,10,1, 11.9,1,1, 11.167, 10504.179, 372.941, 52870.857 24/05/07,12:34:57,03,10,1, 11.9,1,1, 11.167, 10504.999, 372.929, 52868.975 24/05/07,12:34:57,04,10,1, 11.9,1,1, 11.167, 10503.379, 372.606, 52868.049 24/05/07,12:34:57,05,10,1, 11.9,1,1, 11.167, 10504.336, 372.782, 52870.462 24/05/07,12:34:57,06,10,1, 11.9,1,1, 11.167, 10504.127, 372.889, 52867.625 24/05/07,12:34:57,07,10,1, 11.9,1,1, 11.167, 10503.388, 372.841, 52869.611 24/05/07,12:34:57,08,10,1, 11.9,1,1, 11.167, 10504.587, 373.095, 52870.109 24/05/07,12:34:57,09,10,1, 11.9,1,1, 11.167, 10504.170, 372.961, 52868.461 24/05/07,12:34:57,10,10,1, 11.9,1,1, 11.167, 10503.946, 372.800, 52869.930 24/05/07,12:34:57,11,10,1, 11.9,1,1, 11.167, 10504.689, 373.117, 52869.674 24/05/07,12:34:57,12,10,1, 11.9,1,1, 11.167, 10503.877, 372.707, 52868.536 24/05/07,12:34:57,13,10,1, 11.9,1,1, 11.167, 10503.958, 372.789, 52869.949 24/05/07,12:34:57,14,10,1, 11.9,1,1, 11.167, 10504.384, 373.097, 52868.833 24/05/07,12:34:57,15,10,1, 11.9,1,1, 11.167, 10503.560, 372.694, 52868.996 24/05/07,12:34:57,16,10,1, 11.9,1,1, 11.167, 10504.318, 373.076, 52870.114 24/05/07,12:34:57,17,10,1, 11.9,1,1, 11.167, 10504.264, 372.985, 52868.499 24/05/07,12:34:57,18,10,1, 11.9,1,1, 11.167, 10503.881, 372.715, 52869.739 24/05/07,12:34:57,19,10,1, 11.9,1,1, 11.167, 10504.691, 373.090, 52869.702 24/05/07,12:34:58,00,08,1, 12.0,1,1, 11.166, 10504.688, 373.090, 52869.702 24/05/07,12:34:58,01,08,1, 12.0,1,1, 11.166, 10504.457, 373.154, 52868.586 24/05/07,12:34:58,02,08,1, 12.0,1,1, 11.166, 10503.825, 372.851, 52869.538 24/05/07,12:34:58,03,08,1, 12.0,1,1, 11.166, 10504.732, 373.225, 52870.170 24/05/07,12:34:58,04,08,1, 12.0,1,1, 11.166, 10504.215, 372.968, 52868.694 24/05/07,12:34:58,05,08,1, 12.0,1,1, 11.166, 10504.044, 372.850, 52869.948 24/05/07,12:34:58,06,08,1, 12.0,1,1, 11.166, 10504.673, 373.170, 52869.231 24/05/07,12:34:58,07,08,1, 12.0,1,1, 11.166, 10503.703, 372.784, 52868.706 24/05/07,12:34:58,08,08,1, 12.0,1,1, 11.166, 10504.186, 372.958, 52869.444 24/05/07,12:34:58,09,08,1, 12.0,1,1, 11.166, 10504.303, 373.228, 52869.028 24/05/07,12:34:58,10,08,1, 12.0,1,1, 11.166, 10504.028, 372.840, 52869.527 24/05/07,12:34:58,11,08,1, 12.0,1,1, 11.166, 10504.461, 373.223, 52869.572 24/05/07,12:34:58,12,08,1, 12.0,1,1, 11.166, 10504.400, 373.123, 52869.213 24/05/07,12:34:58,13,08,1, 12.0,1,1, 11.166, 10504.159, 372.823, 52869.703 24/05/07,12:34:58,14,08,1, 12.0,1,1, 11.166, 10504.399, 373.169, 52869.126 24/05/07,12:34:58,15,08,1, 12.0,1,1, 11.166, 10504.042, 372.863, 52869.071 24/05/07,12:34:58,16,08,1, 12.0,1,1, 11.166, 10504.094, 372.960, 52869.497 24/05/07,12:34:58,17,08,1, 12.0,1,1, 11.166, 10504.329, 373.213, 52868.951 24/05/07,12:34:58,18,08,1, 12.0,1,1, 11.166, 10504.073, 372.910, 52869.557 24/05/07,12:34:58,19,08,1, 12.0,1,1, 11.166, 10504.423, 373.176, 52869.657 24/05/07,12:34:59,00,08,1, 11.9,1,1, 11.169, 10504.421, 373.176, 52869.657 24/05/07,12:34:59,01,08,1, 11.9,1,1, 11.169, 10504.350, 373.291, 52869.036 24/05/07,12:34:59,02,08,1, 11.9,1,1, 11.169, 10504.048, 372.943, 52869.322 24/05/07,12:34:59,03,08,1, 11.9,1,1, 11.169, 10504.347, 373.163, 52869.700 24/05/07,12:34:59,04,08,1, 11.9,1,1, 11.169, 10504.436, 373.279, 52869.243 24/05/07,12:34:59,05,08,1, 11.9,1,1, 11.169, 10504.224, 372.915, 52869.730 24/05/07,12:34:59,06,08,1, 11.9,1,1, 11.169, 10504.555, 373.284, 52869.410 24/05/07,12:34:59,07,08,1, 11.9,1,1, 11.169, 10504.364, 373.040, 52869.136 24/05/07,12:34:59,08,08,1, 11.9,1,1, 11.169, 10504.169, 372.936, 52869.608 24/05/07,12:34:59,09,08,1, 11.9,1,1, 11.169, 10504.428, 373.217, 52868.896 24/05/07,12:34:59,10,08,1, 11.9,1,1, 11.169, 10504.069, 372.932, 52869.282 24/05/07,12:34:59,11,08,1, 11.9,1,1, 11.169, 10504.291, 373.140, 52869.607 24/05/07,12:34:59,12,08,1, 11.9,1,1, 11.169, 10504.491, 373.281, 52869.182 24/05/07,12:34:59,13,08,1, 11.9,1,1, 11.169, 10504.304, 372.962, 52869.774 24/05/07,12:34:59,14,08,1, 11.9,1,1, 11.169, 10504.583, 373.277, 52869.476 24/05/07,12:34:59,15,08,1, 11.9,1,1, 11.169, 10504.385, 373.050, 52869.167 24/05/07,12:34:59,16,08,1, 11.9,1,1, 11.169, 10504.197, 372.939, 52869.685 24/05/07,12:34:59,17,08,1, 11.9,1,1, 11.169, 10504.356, 373.281, 52869.085 24/05/07,12:34:59,18,08,1, 11.9,1,1, 11.169, 10504.067, 372.942, 52869.288 24/05/07,12:34:59,19,08,1, 11.9,1,1, 11.169, 10504.269, 373.146, 52869.556 24/05/07,12:35:00,00,07,1, 11.9,1,1, 11.166, 10504.262, 373.146, 52869.556 24/05/07,12:35:00,01,07,1, 11.9,1,1, 11.166, 10504.589, 373.309, 52869.248 24/05/07,12:35:00,02,07,1, 11.9,1,1, 11.166, 10504.180, 372.963, 52869.210 24/05/07,12:35:00,03,07,1, 11.9,1,1, 11.166, 10504.204, 373.091, 52869.596 24/05/07,12:35:00,04,07,1, 11.9,1,1, 11.166, 10504.454, 373.366, 52869.012 24/05/07,12:35:00,05,07,1, 11.9,1,1, 11.166, 10504.185, 372.970, 52869.639 24/05/07,12:35:00,06,07,1, 11.9,1,1, 11.166, 10504.521, 373.360, 52869.755 24/05/07,12:35:00,07,07,1, 11.9,1,1, 11.166, 10504.540, 373.296, 52869.090 24/05/07,12:35:00,08,07,1, 11.9,1,1, 11.166, 10504.482, 372.978, 52870.271 24/05/07,12:35:00,09,07,1, 11.9,1,1, 11.166, 10504.651, 373.128, 52868.568 24/05/07,12:35:00,10,07,1, 11.9,1,1, 11.166, 10503.768, 372.893, 52868.891 24/05/07,12:35:00,11,07,1, 11.9,1,1, 11.166, 10504.485, 373.051, 52870.004 24/05/07,12:35:00,12,07,1, 11.9,1,1, 11.166, 10504.110, 373.221, 52867.877 24/05/07,12:35:00,13,07,1, 11.9,1,1, 11.166, 10504.032, 373.169, 52870.071 24/05/07,12:35:00,14,07,1, 11.9,1,1, 11.166, 10505.050, 373.328, 52869.733 24/05/07,12:35:00,15,07,1, 11.9,1,1, 11.166, 10504.148, 373.170, 52868.504 24/05/07,12:35:00,16,07,1, 11.9,1,1, 11.166, 10504.628, 372.936, 52870.718 24/05/07,12:35:00,17,07,1, 11.9,1,1, 11.166, 10504.740, 373.091, 52868.460 24/05/07,12:35:00,18,07,1, 11.9,1,1, 11.166, 10503.762, 372.971, 52868.889 24/05/07,12:35:00,19,07,1, 11.9,1,1, 11.166, 10504.589, 373.195, 52870.136 24/05/07,12:35:01,00,08,1, 11.9,1,1, 11.168, 10504.588, 373.195, 52870.136 24/05/07,12:35:01,01,08,1, 11.9,1,1, 11.168, 10505.013, 373.126, 52869.174 24/05/07,12:35:01,02,08,1, 11.9,1,1, 11.168, 10503.924, 372.981, 52868.653 24/05/07,12:35:01,03,08,1, 11.9,1,1, 11.168, 10504.596, 372.997, 52870.314 24/05/07,12:35:01,04,08,1, 11.9,1,1, 11.168, 10504.264, 373.188, 52867.951 24/05/07,12:35:01,05,08,1, 11.9,1,1, 11.168, 10503.658, 373.077, 52869.345 24/05/07,12:35:01,06,08,1, 11.9,1,1, 11.168, 10504.750, 373.250, 52869.911 24/05/07,12:35:01,07,08,1, 11.9,1,1, 11.168, 10504.066, 373.185, 52868.211 24/05/07,12:35:01,08,08,1, 11.9,1,1, 11.168, 10504.414, 373.098, 52870.575 24/05/07,12:35:01,09,08,1, 11.9,1,1, 11.168, 10505.021, 373.207, 52869.240 24/05/07,12:35:01,10,08,1, 11.9,1,1, 11.168, 10504.034, 373.086, 52868.681 24/05/07,12:35:01,11,08,1, 11.9,1,1, 11.168, 10504.636, 373.081, 52870.463 24/05/07,12:35:01,12,08,1, 11.9,1,1, 11.168, 10504.275, 373.137, 52867.978 24/05/07,12:35:01,13,08,1, 11.9,1,1, 11.168, 10503.634, 372.964, 52869.209 24/05/07,12:35:01,14,08,1, 11.9,1,1, 11.168, 10504.714, 373.192, 52869.928 24/05/07,12:35:01,15,08,1, 11.9,1,1, 11.168, 10504.097, 373.268, 52868.211 24/05/07,12:35:01,16,08,1, 11.9,1,1, 11.168, 10504.386, 373.181, 52870.597 24/05/07,12:35:01,17,08,1, 11.9,1,1, 11.168, 10505.007, 373.321, 52869.278 24/05/07,12:35:01,18,08,1, 11.9,1,1, 11.168, 10503.982, 373.045, 52868.600 24/05/07,12:35:01,19,08,1, 11.9,1,1, 11.168, 10504.597, 372.904, 52870.300 24/05/07,12:35:02,00,08,1, 11.9,1,1, 11.168, 10504.596, 372.904, 52870.300 24/05/07,12:35:02,01,08,1, 11.9,1,1, 11.168, 10504.950, 373.364, 52869.846 24/05/07,12:35:02,02,08,1, 11.9,1,1, 11.168, 10504.089, 373.235, 52868.562 24/05/07,12:35:02,03,08,1, 11.9,1,1, 11.168, 10504.623, 373.078, 52870.873 24/05/07,12:35:02,04,08,1, 11.9,1,1, 11.168, 10504.680, 373.086, 52868.538 24/05/07,12:35:02,05,08,1, 11.9,1,1, 11.168, 10503.641, 372.931, 52868.785 24/05/07,12:35:02,06,08,1, 11.9,1,1, 11.168, 10504.452, 373.053, 52870.046 24/05/07,12:35:02,07,08,1, 11.9,1,1, 11.168, 10504.038, 373.250, 52867.908 24/05/07,12:35:02,08,08,1, 11.9,1,1, 11.168, 10503.886, 373.212, 52870.135 24/05/07,12:35:02,09,08,1, 11.9,1,1, 11.168, 10504.865, 373.333, 52869.804 24/05/07,12:35:02,10,08,1, 11.9,1,1, 11.168, 10504.082, 373.099, 52868.419 24/05/07,12:35:02,11,08,1, 11.9,1,1, 11.168, 10504.531, 372.995, 52870.678 24/05/07,12:35:02,12,08,1, 11.9,1,1, 11.168, 10504.761, 373.115, 52868.740 24/05/07,12:35:02,13,08,1, 11.9,1,1, 11.168, 10503.651, 372.974, 52868.840 24/05/07,12:35:02,14,08,1, 11.9,1,1, 11.168, 10504.519, 373.144, 52870.162 24/05/07,12:35:02,15,08,1, 11.9,1,1, 11.168, 10504.030, 373.206, 52867.888 24/05/07,12:35:02,16,08,1, 11.9,1,1, 11.168, 10503.750, 373.055, 52869.999 24/05/07,12:35:02,17,08,1, 11.9,1,1, 11.168, 10504.833, 373.220, 52869.719 24/05/07,12:35:02,18,08,1, 11.9,1,1, 11.168, 10504.067, 373.192, 52868.432 24/05/07,12:35:02,19,08,1, 11.9,1,1, 11.168, 10504.563, 373.145, 52870.727 24/05/07,12:35:03,00,08,1, 11.9,1,1, 11.164, 10504.563, 373.145, 52870.727 24/05/07,12:35:03,01,08,1, 11.9,1,1, 11.164, 10504.573, 373.248, 52869.912 24/05/07,12:35:03,02,08,1, 11.9,1,1, 11.164, 10503.927, 373.217, 52868.026 24/05/07,12:35:03,03,08,1, 11.9,1,1, 11.164, 10504.203, 373.089, 52870.491 24/05/07,12:35:03,04,08,1, 11.9,1,1, 11.164, 10504.963, 373.244, 52869.300 24/05/07,12:35:03,05,08,1, 11.9,1,1, 11.164, 10503.872, 373.146, 52868.732 24/05/07,12:35:03,06,08,1, 11.9,1,1, 11.164, 10504.560, 373.099, 52870.663 24/05/07,12:35:03,07,08,1, 11.9,1,1, 11.164, 10504.201, 373.083, 52868.135 24/05/07,12:35:03,08,08,1, 11.9,1,1, 11.164, 10503.507, 372.995, 52869.174 24/05/07,12:35:03,09,08,1, 11.9,1,1, 11.164, 10504.503, 373.200, 52869.859 24/05/07,12:35:03,10,08,1, 11.9,1,1, 11.164, 10503.956, 373.302, 52868.121 24/05/07,12:35:03,11,08,1, 11.9,1,1, 11.164, 10504.133, 373.230, 52870.521 24/05/07,12:35:03,12,08,1, 11.9,1,1, 11.164, 10504.947, 373.350, 52869.420 24/05/07,12:35:03,13,08,1, 11.9,1,1, 11.164, 10503.919, 373.062, 52868.615 24/05/07,12:35:03,14,08,1, 11.9,1,1, 11.164, 10504.474, 372.945, 52870.485 24/05/07,12:35:03,15,08,1, 11.9,1,1, 11.164, 10504.243, 373.067, 52867.963 24/05/07,12:35:03,16,08,1, 11.9,1,1, 11.164, 10503.476, 373.030, 52869.147 24/05/07,12:35:03,17,08,1, 11.9,1,1, 11.164, 10504.495, 373.225, 52869.976 24/05/07,12:35:03,18,08,1, 11.9,1,1, 11.164, 10503.872, 373.329, 52868.033 24/05/07,12:35:03,19,08,1, 11.9,1,1, 11.164, 10504.088, 373.172, 52870.414 24/05/07,12:35:04,00,10,1, 11.8,1,1, 11.167, 10504.087, 373.172, 52870.414 24/05/07,12:35:04,01,10,1, 11.8,1,1, 11.167, 10504.424, 373.093, 52870.184 24/05/07,12:35:04,02,10,1, 11.8,1,1, 11.167, 10503.912, 373.266, 52867.937 24/05/07,12:35:04,03,10,1, 11.8,1,1, 11.167, 10503.711, 373.236, 52870.031 24/05/07,12:35:04,04,10,1, 11.8,1,1, 11.167, 10504.741, 373.419, 52869.898 24/05/07,12:35:04,05,10,1, 11.8,1,1, 11.167, 10503.954, 373.268, 52868.419 24/05/07,12:35:04,06,10,1, 11.8,1,1, 11.167, 10504.430, 373.083, 52870.798 24/05/07,12:35:04,07,10,1, 11.8,1,1, 11.167, 10504.691, 373.189, 52868.831 24/05/07,12:35:04,08,10,1, 11.8,1,1, 11.167, 10503.635, 373.075, 52868.875 24/05/07,12:35:04,09,10,1, 11.8,1,1, 11.167, 10504.439, 373.186, 52870.317 24/05/07,12:35:04,10,10,1, 11.8,1,1, 11.167, 10503.920, 373.274, 52867.999 24/05/07,12:35:04,11,10,1, 11.8,1,1, 11.167, 10503.620, 373.129, 52869.823 24/05/07,12:35:04,12,10,1, 11.8,1,1, 11.167, 10504.678, 373.309, 52869.868 24/05/07,12:35:04,13,10,1, 11.8,1,1, 11.167, 10503.946, 373.221, 52868.413 24/05/07,12:35:04,14,10,1, 11.8,1,1, 11.167, 10504.409, 373.188, 52870.782 24/05/07,12:35:04,15,10,1, 11.8,1,1, 11.167, 10504.761, 373.273, 52868.968 24/05/07,12:35:04,16,10,1, 11.8,1,1, 11.167, 10503.626, 373.064, 52868.774 24/05/07,12:35:04,17,10,1, 11.8,1,1, 11.167, 10504.410, 373.134, 52870.261 24/05/07,12:35:04,18,10,1, 11.8,1,1, 11.167, 10503.947, 373.143, 52867.825 24/05/07,12:35:04,19,10,1, 11.8,1,1, 11.167, 10503.592, 373.150, 52869.736 24/05/07,12:35:05,00,09,1, 12.0,1,1, 11.168, 10503.587, 373.150, 52869.736 24/05/07,12:35:05,01,09,1, 12.0,1,1, 11.168, 10504.514, 373.180, 52870.658 24/05/07,12:35:05,02,09,1, 12.0,1,1, 11.168, 10504.335, 373.310, 52868.161 24/05/07,12:35:05,03,09,1, 12.0,1,1, 11.168, 10503.456, 373.136, 52869.253 24/05/07,12:35:05,04,09,1, 12.0,1,1, 11.168, 10504.514, 373.307, 52870.033 24/05/07,12:35:05,05,09,1, 12.0,1,1, 11.168, 10503.893, 373.403, 52868.121 24/05/07,12:35:05,06,09,1, 12.0,1,1, 11.168, 10504.117, 373.323, 52870.566 24/05/07,12:35:05,07,09,1, 12.0,1,1, 11.168, 10504.940, 373.493, 52869.577 24/05/07,12:35:05,08,09,1, 12.0,1,1, 11.168, 10503.956, 373.251, 52868.688 24/05/07,12:35:05,09,09,1, 12.0,1,1, 11.168, 10504.546, 373.120, 52870.620 24/05/07,12:35:05,10,09,1, 12.0,1,1, 11.168, 10504.307, 373.191, 52868.097 24/05/07,12:35:05,11,09,1, 12.0,1,1, 11.168, 10503.508, 373.105, 52869.128 24/05/07,12:35:05,12,09,1, 12.0,1,1, 11.168, 10504.491, 373.360, 52870.032 24/05/07,12:35:05,13,09,1, 12.0,1,1, 11.168, 10503.937, 373.523, 52868.161 24/05/07,12:35:05,14,09,1, 12.0,1,1, 11.168, 10504.046, 373.370, 52870.538 24/05/07,12:35:05,15,09,1, 12.0,1,1, 11.168, 10504.900, 373.439, 52869.602 24/05/07,12:35:05,16,09,1, 12.0,1,1, 11.168, 10503.939, 373.212, 52868.698 24/05/07,12:35:05,17,09,1, 12.0,1,1, 11.168, 10504.502, 373.132, 52870.688 24/05/07,12:35:05,18,09,1, 12.0,1,1, 11.168, 10504.392, 373.356, 52868.352 24/05/07,12:35:05,19,09,1, 12.0,1,1, 11.168, 10503.502, 373.206, 52869.140 24/05/07,12:35:06,00,10,1, 11.9,1,1, 11.169, 10503.495, 373.206, 52869.140 24/05/07,12:35:06,01,10,1, 11.9,1,1, 11.169, 10504.481, 373.276, 52870.883 24/05/07,12:35:06,02,10,1, 11.9,1,1, 11.169, 10504.721, 373.319, 52868.876 24/05/07,12:35:06,03,10,1, 11.9,1,1, 11.169, 10503.701, 373.128, 52868.785 24/05/07,12:35:06,04,10,1, 11.9,1,1, 11.169, 10504.499, 373.277, 52870.363 24/05/07,12:35:06,05,10,1, 11.9,1,1, 11.169, 10503.998, 373.467, 52868.011 24/05/07,12:35:06,06,10,1, 11.9,1,1, 11.169, 10503.628, 373.371, 52869.886 24/05/07,12:35:06,07,10,1, 11.9,1,1, 11.169, 10504.743, 373.546, 52869.965 24/05/07,12:35:06,08,10,1, 11.9,1,1, 11.169, 10504.025, 373.412, 52868.456 24/05/07,12:35:06,09,10,1, 11.9,1,1, 11.169, 10504.439, 373.257, 52870.913 24/05/07,12:35:06,10,10,1, 11.9,1,1, 11.169, 10504.808, 373.446, 52869.067 24/05/07,12:35:06,11,10,1, 11.9,1,1, 11.169, 10503.710, 373.231, 52868.970 24/05/07,12:35:06,12,10,1, 11.9,1,1, 11.169, 10504.454, 373.303, 52870.383 24/05/07,12:35:06,13,10,1, 11.9,1,1, 11.169, 10503.995, 373.346, 52867.965 24/05/07,12:35:06,14,10,1, 11.9,1,1, 11.169, 10503.654, 373.282, 52869.782 24/05/07,12:35:06,15,10,1, 11.9,1,1, 11.169, 10504.760, 373.496, 52869.937 24/05/07,12:35:06,16,10,1, 11.9,1,1, 11.169, 10504.068, 373.506, 52868.502 24/05/07,12:35:06,17,10,1, 11.9,1,1, 11.169, 10504.497, 373.426, 52870.939 24/05/07,12:35:06,18,10,1, 11.9,1,1, 11.169, 10504.865, 373.441, 52869.062 24/05/07,12:35:06,19,10,1, 11.9,1,1, 11.169, 10503.733, 373.174, 52868.754 24/05/07,12:35:07,00,10,1, 11.9,1,1, 11.170, 10503.728, 373.174, 52868.754 24/05/07,12:35:07,01,10,1, 11.9,1,1, 11.170, 10504.142, 373.351, 52870.578 24/05/07,12:35:07,02,10,1, 11.9,1,1, 11.170, 10505.021, 373.585, 52869.646 24/05/07,12:35:07,03,10,1, 11.9,1,1, 11.170, 10503.979, 373.400, 52868.693 24/05/07,12:35:07,04,10,1, 11.9,1,1, 11.170, 10504.567, 373.360, 52870.748 24/05/07,12:35:07,05,10,1, 11.9,1,1, 11.170, 10504.382, 373.368, 52868.278 24/05/07,12:35:07,06,10,1, 11.9,1,1, 11.170, 10503.545, 373.208, 52869.201 24/05/07,12:35:07,07,10,1, 11.9,1,1, 11.170, 10504.530, 373.424, 52870.213 24/05/07,12:35:07,08,10,1, 11.9,1,1, 11.170, 10503.926, 373.538, 52868.071 24/05/07,12:35:07,09,10,1, 11.9,1,1, 11.170, 10504.165, 373.501, 52870.677 24/05/07,12:35:07,10,10,1, 11.9,1,1, 11.170, 10505.047, 373.584, 52869.856 24/05/07,12:35:07,11,10,1, 11.9,1,1, 11.170, 10503.976, 373.339, 52868.790 24/05/07,12:35:07,12,10,1, 11.9,1,1, 11.170, 10504.515, 373.239, 52870.718 24/05/07,12:35:07,13,10,1, 11.9,1,1, 11.170, 10504.424, 373.346, 52868.432 24/05/07,12:35:07,14,10,1, 11.9,1,1, 11.170, 10503.582, 373.259, 52869.210 24/05/07,12:35:07,15,10,1, 11.9,1,1, 11.170, 10504.539, 373.480, 52870.287 24/05/07,12:35:07,16,10,1, 11.9,1,1, 11.170, 10503.970, 373.533, 52868.139 24/05/07,12:35:07,17,10,1, 11.9,1,1, 11.170, 10504.008, 373.415, 52870.507 24/05/07,12:35:07,18,10,1, 11.9,1,1, 11.170, 10504.992, 373.500, 52869.570 24/05/07,12:35:07,19,10,1, 11.9,1,1, 11.170, 10504.029, 373.317, 52868.701 24/05/07,12:35:08,00,10,1, 11.9,1,1, 11.171, 10504.020, 373.317, 52868.701 24/05/07,12:35:08,01,10,1, 11.9,1,1, 11.171, 10503.812, 373.455, 52869.712 24/05/07,12:35:08,02,10,1, 11.9,1,1, 11.171, 10504.573, 373.598, 52869.988 24/05/07,12:35:08,03,10,1, 11.9,1,1, 11.171, 10504.209, 373.539, 52868.861 24/05/07,12:35:08,04,10,1, 11.9,1,1, 11.171, 10504.417, 373.276, 52870.605 24/05/07,12:35:08,05,10,1, 11.9,1,1, 11.171, 10504.707, 373.473, 52869.208 24/05/07,12:35:08,06,10,1, 11.9,1,1, 11.171, 10503.947, 373.295, 52868.978 24/05/07,12:35:08,07,10,1, 11.9,1,1, 11.171, 10504.309, 373.359, 52870.167 24/05/07,12:35:08,08,10,1, 11.9,1,1, 11.171, 10504.100, 373.557, 52868.370 24/05/07,12:35:08,09,10,1, 11.9,1,1, 11.171, 10503.719, 373.270, 52869.639 24/05/07,12:35:08,10,10,1, 11.9,1,1, 11.171, 10504.466, 373.473, 52869.661 24/05/07,12:35:08,11,10,1, 11.9,1,1, 11.171, 10504.302, 373.537, 52868.972 24/05/07,12:35:08,12,10,1, 11.9,1,1, 11.171, 10504.369, 373.322, 52870.369 24/05/07,12:35:08,13,10,1, 11.9,1,1, 11.171, 10504.674, 373.590, 52869.400 24/05/07,12:35:08,14,10,1, 11.9,1,1, 11.171, 10504.079, 373.271, 52869.027 24/05/07,12:35:08,15,10,1, 11.9,1,1, 11.171, 10504.187, 373.156, 52869.708 24/05/07,12:35:08,16,10,1, 11.9,1,1, 11.171, 10504.133, 373.457, 52868.582 24/05/07,12:35:08,17,10,1, 11.9,1,1, 11.171, 10503.818, 373.278, 52869.515 24/05/07,12:35:08,18,10,1, 11.9,1,1, 11.171, 10504.411, 373.549, 52869.942 24/05/07,12:35:08,19,10,1, 11.9,1,1, 11.171, 10504.249, 373.683, 52869.153 24/05/07,12:35:09,00,10,1, 11.9,1,1, 11.169, 10504.246, 373.683, 52869.153 24/05/07,12:35:09,01,10,1, 11.9,1,1, 11.169, 10503.931, 373.149, 52869.015 24/05/07,12:35:09,02,10,1, 11.9,1,1, 11.169, 10503.819, 373.303, 52869.338 24/05/07,12:35:09,03,10,1, 11.9,1,1, 11.169, 10504.221, 373.670, 52869.340 24/05/07,12:35:09,04,10,1, 11.9,1,1, 11.169, 10504.061, 373.296, 52869.649 24/05/07,12:35:09,05,10,1, 11.9,1,1, 11.169, 10504.418, 373.638, 52869.754 24/05/07,12:35:09,06,10,1, 11.9,1,1, 11.169, 10504.538, 373.477, 52869.569 24/05/07,12:35:09,07,10,1, 11.9,1,1, 11.169, 10504.133, 373.087, 52869.516 24/05/07,12:35:09,08,10,1, 11.9,1,1, 11.169, 10504.225, 373.418, 52869.118 24/05/07,12:35:09,09,10,1, 11.9,1,1, 11.169, 10504.021, 373.135, 52869.052 24/05/07,12:35:09,10,10,1, 11.9,1,1, 11.169, 10503.803, 373.324, 52869.516 24/05/07,12:35:09,11,10,1, 11.9,1,1, 11.169, 10504.164, 373.716, 52869.350 24/05/07,12:35:09,12,10,1, 11.9,1,1, 11.169, 10504.028, 373.307, 52869.636 24/05/07,12:35:09,13,10,1, 11.9,1,1, 11.169, 10504.277, 373.506, 52869.765 24/05/07,12:35:09,14,10,1, 11.9,1,1, 11.169, 10504.538, 373.414, 52869.397 24/05/07,12:35:09,15,10,1, 11.9,1,1, 11.169, 10504.143, 373.053, 52869.572 24/05/07,12:35:09,16,10,1, 11.9,1,1, 11.169, 10504.353, 373.511, 52869.305 24/05/07,12:35:09,17,10,1, 11.9,1,1, 11.169, 10504.053, 373.212, 52869.060 24/05/07,12:35:09,18,10,1, 11.9,1,1, 11.169, 10503.824, 373.275, 52869.255 24/05/07,12:35:09,19,10,1, 11.9,1,1, 11.169, 10504.162, 373.584, 52869.171 24/05/07,12:35:10,00,10,1, 11.9,1,1, 11.166, 10504.154, 373.584, 52869.171 24/05/07,12:35:10,01,10,1, 11.9,1,1, 11.166, 10504.221, 373.207, 52869.343 24/05/07,12:35:10,02,10,1, 11.9,1,1, 11.166, 10503.810, 373.119, 52869.305 24/05/07,12:35:10,03,10,1, 11.9,1,1, 11.166, 10504.073, 373.616, 52869.094 24/05/07,12:35:10,04,10,1, 11.9,1,1, 11.166, 10503.786, 373.223, 52869.238 24/05/07,12:35:10,05,10,1, 11.9,1,1, 11.166, 10503.908, 373.420, 52869.481 24/05/07,12:35:10,06,10,1, 11.9,1,1, 11.166, 10504.293, 373.525, 52869.502 24/05/07,12:35:10,07,10,1, 11.9,1,1, 11.166, 10504.088, 373.155, 52869.742 24/05/07,12:35:10,08,10,1, 11.9,1,1, 11.166, 10504.378, 373.558, 52869.634 24/05/07,12:35:10,09,10,1, 11.9,1,1, 11.166, 10504.259, 373.340, 52869.301 24/05/07,12:35:10,10,10,1, 11.9,1,1, 11.166, 10503.789, 373.143, 52869.458 24/05/07,12:35:10,11,10,1, 11.9,1,1, 11.166, 10504.009, 373.475, 52869.112 24/05/07,12:35:10,12,10,1, 11.9,1,1, 11.166, 10503.766, 373.130, 52869.170 24/05/07,12:35:10,13,10,1, 11.9,1,1, 11.166, 10503.868, 373.403, 52869.458 24/05/07,12:35:10,14,10,1, 11.9,1,1, 11.166, 10504.307, 373.674, 52869.502 24/05/07,12:35:10,15,10,1, 11.9,1,1, 11.166, 10504.108, 373.209, 52869.827 24/05/07,12:35:10,16,10,1, 11.9,1,1, 11.166, 10504.356, 373.540, 52869.684 24/05/07,12:35:10,17,10,1, 11.9,1,1, 11.166, 10504.248, 373.242, 52869.265 24/05/07,12:35:10,18,10,1, 11.9,1,1, 11.166, 10503.778, 372.964, 52869.185 24/05/07,12:35:10,19,10,1, 11.9,1,1, 11.166, 10504.002, 373.455, 52868.939 24/05/07,12:35:11,00,10,1, 11.9,1,1, 11.169, 10503.995, 373.455, 52868.939 24/05/07,12:35:11,01,10,1, 11.9,1,1, 11.169, 10504.358, 373.526, 52869.675 24/05/07,12:35:11,02,10,1, 11.9,1,1, 11.169, 10504.030, 373.142, 52869.844 24/05/07,12:35:11,03,10,1, 11.9,1,1, 11.169, 10504.099, 373.458, 52869.414 24/05/07,12:35:11,04,10,1, 11.9,1,1, 11.169, 10503.821, 373.153, 52869.182 24/05/07,12:35:11,05,10,1, 11.9,1,1, 11.169, 10503.569, 373.181, 52869.314 24/05/07,12:35:11,06,10,1, 11.9,1,1, 11.169, 10503.986, 373.631, 52869.284 24/05/07,12:35:11,07,10,1, 11.9,1,1, 11.169, 10503.777, 373.320, 52869.658 24/05/07,12:35:11,08,10,1, 11.9,1,1, 11.169, 10504.051, 373.617, 52869.783 24/05/07,12:35:11,09,10,1, 11.9,1,1, 11.169, 10504.354, 373.463, 52869.653 24/05/07,12:35:11,10,10,1, 11.9,1,1, 11.169, 10504.031, 373.039, 52869.859 24/05/07,12:35:11,11,10,1, 11.9,1,1, 11.169, 10504.078, 373.398, 52869.337 24/05/07,12:35:11,12,10,1, 11.9,1,1, 11.169, 10503.860, 373.175, 52869.087 24/05/07,12:35:11,13,10,1, 11.9,1,1, 11.169, 10503.599, 373.290, 52869.290 24/05/07,12:35:11,14,10,1, 11.9,1,1, 11.169, 10503.942, 373.674, 52869.236 24/05/07,12:35:11,15,10,1, 11.9,1,1, 11.169, 10503.736, 373.196, 52869.489 24/05/07,12:35:11,16,10,1, 11.9,1,1, 11.169, 10503.996, 373.457, 52869.741 24/05/07,12:35:11,17,10,1, 11.9,1,1, 11.169, 10504.287, 373.448, 52869.585 24/05/07,12:35:11,18,10,1, 11.9,1,1, 11.169, 10503.933, 373.111, 52869.670 24/05/07,12:35:11,19,10,1, 11.9,1,1, 11.169, 10504.213, 373.544, 52869.350 24/05/07,12:35:12,00,10,1, 11.9,1,1, 11.170, 10504.212, 373.544, 52869.350 24/05/07,12:35:12,01,10,1, 11.9,1,1, 11.170, 10504.164, 373.644, 52869.582 24/05/07,12:35:12,02,10,1, 11.9,1,1, 11.170, 10503.902, 373.209, 52869.870 24/05/07,12:35:12,03,10,1, 11.9,1,1, 11.170, 10504.174, 373.494, 52869.690 24/05/07,12:35:12,04,10,1, 11.9,1,1, 11.170, 10504.107, 373.329, 52869.387 24/05/07,12:35:12,05,10,1, 11.9,1,1, 11.170, 10503.709, 373.182, 52869.515 24/05/07,12:35:12,06,10,1, 11.9,1,1, 11.170, 10503.899, 373.591, 52869.131 24/05/07,12:35:12,07,10,1, 11.9,1,1, 11.170, 10503.582, 373.258, 52869.184 24/05/07,12:35:12,08,10,1, 11.9,1,1, 11.170, 10503.677, 373.385, 52869.507 24/05/07,12:35:12,09,10,1, 11.9,1,1, 11.170, 10504.094, 373.591, 52869.473 24/05/07,12:35:12,10,10,1, 11.9,1,1, 11.170, 10503.869, 373.238, 52869.763 24/05/07,12:35:12,11,10,1, 11.9,1,1, 11.170, 10504.174, 373.624, 52869.776 24/05/07,12:35:12,12,10,1, 11.9,1,1, 11.170, 10504.168, 373.447, 52869.539 24/05/07,12:35:12,13,10,1, 11.9,1,1, 11.170, 10503.703, 373.155, 52869.614 24/05/07,12:35:12,14,10,1, 11.9,1,1, 11.170, 10503.862, 373.483, 52869.158 24/05/07,12:35:12,15,10,1, 11.9,1,1, 11.170, 10503.596, 373.119, 52869.154 24/05/07,12:35:12,16,10,1, 11.9,1,1, 11.170, 10503.592, 373.395, 52869.520 24/05/07,12:35:12,17,10,1, 11.9,1,1, 11.170, 10504.058, 373.761, 52869.596 24/05/07,12:35:12,18,10,1, 11.9,1,1, 11.170, 10503.843, 373.323, 52869.885 24/05/07,12:35:12,19,10,1, 11.9,1,1, 11.170, 10504.120, 373.630, 52869.835 24/05/07,12:35:13,00,09,1, 11.9,1,1, 11.170, 10504.112, 373.630, 52869.835 24/05/07,12:35:13,01,09,1, 11.9,1,1, 11.170, 10503.823, 373.623, 52869.155 24/05/07,12:35:13,02,09,1, 11.9,1,1, 11.170, 10503.643, 373.296, 52869.471 24/05/07,12:35:13,03,09,1, 11.9,1,1, 11.170, 10504.000, 373.633, 52869.796 24/05/07,12:35:13,04,09,1, 11.9,1,1, 11.170, 10504.287, 373.718, 52869.768 24/05/07,12:35:13,05,09,1, 11.9,1,1, 11.170, 10503.906, 373.325, 52869.941 24/05/07,12:35:13,06,09,1, 11.9,1,1, 11.170, 10504.095, 373.592, 52869.495 24/05/07,12:35:13,07,09,1, 11.9,1,1, 11.170, 10503.824, 373.228, 52869.136 24/05/07,12:35:13,08,09,1, 11.9,1,1, 11.170, 10503.484, 373.230, 52869.332 24/05/07,12:35:13,09,09,1, 11.9,1,1, 11.170, 10503.828, 373.715, 52869.166 24/05/07,12:35:13,10,09,1, 11.9,1,1, 11.170, 10503.632, 373.475, 52869.491 24/05/07,12:35:13,11,09,1, 11.9,1,1, 11.170, 10503.894, 373.737, 52869.853 24/05/07,12:35:13,12,09,1, 11.9,1,1, 11.170, 10504.222, 373.668, 52869.646 24/05/07,12:35:13,13,09,1, 11.9,1,1, 11.170, 10503.910, 373.163, 52869.740 24/05/07,12:35:13,14,09,1, 11.9,1,1, 11.170, 10504.112, 373.571, 52869.570 24/05/07,12:35:13,15,09,1, 11.9,1,1, 11.170, 10503.902, 373.329, 52869.357 24/05/07,12:35:13,16,09,1, 11.9,1,1, 11.170, 10503.531, 373.315, 52869.424 24/05/07,12:35:13,17,09,1, 11.9,1,1, 11.170, 10503.851, 373.767, 52869.300 24/05/07,12:35:13,18,09,1, 11.9,1,1, 11.170, 10503.607, 373.322, 52869.420 24/05/07,12:35:13,19,09,1, 11.9,1,1, 11.170, 10503.826, 373.620, 52869.666 24/05/07,12:35:14,00,09,1, 12.0,1,1, 11.173, 10503.820, 373.620, 52869.666 24/05/07,12:35:14,01,09,1, 12.0,1,1, 11.173, 10503.844, 373.681, 52869.273 24/05/07,12:35:14,02,09,1, 12.0,1,1, 11.173, 10503.575, 373.409, 52869.269 24/05/07,12:35:14,03,09,1, 12.0,1,1, 11.173, 10503.600, 373.668, 52869.588 24/05/07,12:35:14,04,09,1, 12.0,1,1, 11.173, 10504.065, 373.838, 52869.571 24/05/07,12:35:14,05,09,1, 12.0,1,1, 11.173, 10503.779, 373.383, 52869.845 24/05/07,12:35:14,06,09,1, 12.0,1,1, 11.173, 10504.139, 373.692, 52869.797 24/05/07,12:35:14,07,09,1, 12.0,1,1, 11.173, 10504.158, 373.536, 52869.600 24/05/07,12:35:14,08,09,1, 12.0,1,1, 11.173, 10503.758, 373.334, 52869.622 24/05/07,12:35:14,09,09,1, 12.0,1,1, 11.173, 10503.873, 373.767, 52869.293 24/05/07,12:35:14,10,09,1, 12.0,1,1, 11.173, 10503.575, 373.342, 52869.152 24/05/07,12:35:14,11,09,1, 12.0,1,1, 11.173, 10503.457, 373.473, 52869.450 24/05/07,12:35:14,12,09,1, 12.0,1,1, 11.173, 10503.940, 373.787, 52869.417 24/05/07,12:35:14,13,09,1, 12.0,1,1, 11.173, 10503.778, 373.432, 52869.903 24/05/07,12:35:14,14,09,1, 12.0,1,1, 11.173, 10504.144, 373.800, 52869.990 24/05/07,12:35:14,15,09,1, 12.0,1,1, 11.173, 10504.193, 373.669, 52869.706 24/05/07,12:35:14,16,09,1, 12.0,1,1, 11.173, 10503.766, 373.249, 52869.713 24/05/07,12:35:14,17,09,1, 12.0,1,1, 11.173, 10503.885, 373.623, 52869.260 24/05/07,12:35:14,18,09,1, 12.0,1,1, 11.173, 10503.620, 373.309, 52869.114 24/05/07,12:35:14,19,09,1, 12.0,1,1, 11.173, 10503.524, 373.525, 52869.433 24/05/07,12:35:15,00,08,1, 11.9,1,1, 11.175, 10503.520, 373.525, 52869.433 24/05/07,12:35:15,01,08,1, 11.9,1,1, 11.175, 10504.078, 373.799, 52869.720 24/05/07,12:35:15,02,08,1, 11.9,1,1, 11.175, 10503.911, 373.487, 52869.359 24/05/07,12:35:15,03,08,1, 11.9,1,1, 11.175, 10503.487, 373.380, 52869.445 24/05/07,12:35:15,04,08,1, 11.9,1,1, 11.175, 10503.769, 373.715, 52869.301 24/05/07,12:35:15,05,08,1, 11.9,1,1, 11.175, 10503.561, 373.415, 52869.497 24/05/07,12:35:15,06,08,1, 11.9,1,1, 11.175, 10503.771, 373.706, 52869.893 24/05/07,12:35:15,07,08,1, 11.9,1,1, 11.175, 10504.164, 373.871, 52869.752 24/05/07,12:35:15,08,08,1, 11.9,1,1, 11.175, 10503.899, 373.408, 52869.981 24/05/07,12:35:15,09,08,1, 11.9,1,1, 11.175, 10504.048, 373.719, 52869.675 24/05/07,12:35:15,10,08,1, 11.9,1,1, 11.175, 10503.896, 373.318, 52869.276 24/05/07,12:35:15,11,08,1, 11.9,1,1, 11.175, 10503.493, 373.272, 52869.358 24/05/07,12:35:15,12,08,1, 11.9,1,1, 11.175, 10503.777, 373.793, 52869.303 24/05/07,12:35:15,13,08,1, 11.9,1,1, 11.175, 10503.552, 373.525, 52869.556 24/05/07,12:35:15,14,08,1, 11.9,1,1, 11.175, 10503.802, 373.832, 52869.731 24/05/07,12:35:15,15,08,1, 11.9,1,1, 11.175, 10504.135, 373.810, 52869.551 24/05/07,12:35:15,16,08,1, 11.9,1,1, 11.175, 10503.924, 373.344, 52869.863 24/05/07,12:35:15,17,08,1, 11.9,1,1, 11.175, 10504.086, 373.680, 52869.728 24/05/07,12:35:15,18,08,1, 11.9,1,1, 11.175, 10503.939, 373.501, 52869.513 24/05/07,12:35:15,19,08,1, 11.9,1,1, 11.175, 10503.522, 373.422, 52869.567 24/05/07,12:35:16,00,08,1, 11.9,1,1, 11.168, 10503.520, 373.422, 52869.567 24/05/07,12:35:16,01,08,1, 11.9,1,1, 11.168, 10504.029, 373.831, 52869.907 24/05/07,12:35:16,02,08,1, 11.9,1,1, 11.168, 10504.155, 373.595, 52869.728 24/05/07,12:35:16,03,08,1, 11.9,1,1, 11.168, 10503.639, 373.245, 52869.569 24/05/07,12:35:16,04,08,1, 11.9,1,1, 11.168, 10503.861, 373.728, 52869.374 24/05/07,12:35:16,05,08,1, 11.9,1,1, 11.168, 10503.568, 373.449, 52869.365 24/05/07,12:35:16,06,08,1, 11.9,1,1, 11.168, 10503.444, 373.640, 52869.672 24/05/07,12:35:16,07,08,1, 11.9,1,1, 11.168, 10503.869, 373.941, 52869.646 24/05/07,12:35:16,08,08,1, 11.9,1,1, 11.168, 10503.685, 373.461, 52869.865 24/05/07,12:35:16,09,08,1, 11.9,1,1, 11.168, 10503.944, 373.691, 52869.878 24/05/07,12:35:16,10,08,1, 11.9,1,1, 11.168, 10504.112, 373.632, 52869.662 24/05/07,12:35:16,11,08,1, 11.9,1,1, 11.168, 10503.741, 373.361, 52869.747 24/05/07,12:35:16,12,08,1, 11.9,1,1, 11.168, 10503.872, 373.803, 52869.497 24/05/07,12:35:16,13,08,1, 11.9,1,1, 11.168, 10503.578, 373.430, 52869.311 24/05/07,12:35:16,14,08,1, 11.9,1,1, 11.168, 10503.368, 373.522, 52869.539 24/05/07,12:35:16,15,08,1, 11.9,1,1, 11.168, 10503.839, 373.808, 52869.486 24/05/07,12:35:16,16,08,1, 11.9,1,1, 11.168, 10503.720, 373.439, 52869.856 24/05/07,12:35:16,17,08,1, 11.9,1,1, 11.168, 10504.023, 373.827, 52869.980 24/05/07,12:35:16,18,08,1, 11.9,1,1, 11.168, 10504.144, 373.705, 52869.783 24/05/07,12:35:16,19,08,1, 11.9,1,1, 11.168, 10503.680, 373.350, 52869.685 24/05/07,12:35:17,00,08,1, 11.9,1,1, 11.174, 10503.678, 373.350, 52869.685 24/05/07,12:35:17,01,08,1, 11.9,1,1, 11.174, 10503.561, 373.704, 52869.719 24/05/07,12:35:17,02,08,1, 11.9,1,1, 11.174, 10504.158, 373.741, 52869.889 24/05/07,12:35:17,03,08,1, 11.9,1,1, 11.174, 10503.646, 373.307, 52869.701 24/05/07,12:35:17,04,08,1, 11.9,1,1, 11.174, 10503.864, 373.787, 52869.828 24/05/07,12:35:17,05,08,1, 11.9,1,1, 11.174, 10503.819, 373.513, 52869.408 24/05/07,12:35:17,06,08,1, 11.9,1,1, 11.174, 10503.278, 373.415, 52869.353 24/05/07,12:35:17,07,08,1, 11.9,1,1, 11.174, 10503.629, 373.833, 52869.505 24/05/07,12:35:17,08,08,1, 11.9,1,1, 11.174, 10503.455, 373.470, 52869.374 24/05/07,12:35:17,09,08,1, 11.9,1,1, 11.174, 10503.545, 373.719, 52869.694 24/05/07,12:35:17,10,08,1, 11.9,1,1, 11.174, 10504.157, 373.872, 52870.081 24/05/07,12:35:17,11,08,1, 11.9,1,1, 11.174, 10503.696, 373.434, 52869.763 24/05/07,12:35:17,12,08,1, 11.9,1,1, 11.174, 10503.885, 373.798, 52869.832 24/05/07,12:35:17,13,08,1, 11.9,1,1, 11.174, 10503.864, 373.430, 52869.548 24/05/07,12:35:17,14,08,1, 11.9,1,1, 11.174, 10503.215, 373.286, 52869.265 24/05/07,12:35:17,15,08,1, 11.9,1,1, 11.174, 10503.579, 373.771, 52869.473 24/05/07,12:35:17,16,08,1, 11.9,1,1, 11.174, 10503.525, 373.462, 52869.562 24/05/07,12:35:17,17,08,1, 11.9,1,1, 11.174, 10503.549, 373.817, 52869.894 24/05/07,12:35:17,18,08,1, 11.9,1,1, 11.174, 10504.110, 373.891, 52869.980 24/05/07,12:35:17,19,08,1, 11.9,1,1, 11.174, 10503.695, 373.287, 52869.708 24/05/07,12:35:18,00,09,1, 11.9,1,1, 11.173, 10503.695, 373.287, 52869.708 24/05/07,12:35:18,01,09,1, 11.9,1,1, 11.173, 10503.220, 373.575, 52869.544 24/05/07,12:35:18,02,09,1, 11.9,1,1, 11.173, 10503.908, 373.931, 52869.891 24/05/07,12:35:18,03,09,1, 11.9,1,1, 11.173, 10503.638, 373.539, 52869.852 24/05/07,12:35:18,04,09,1, 11.9,1,1, 11.173, 10503.849, 373.871, 52870.003 24/05/07,12:35:18,05,09,1, 11.9,1,1, 11.173, 10503.961, 373.631, 52869.652 24/05/07,12:35:18,06,09,1, 11.9,1,1, 11.173, 10503.314, 373.220, 52869.357 24/05/07,12:35:18,07,09,1, 11.9,1,1, 11.173, 10503.597, 373.736, 52869.453 24/05/07,12:35:18,08,09,1, 11.9,1,1, 11.173, 10503.406, 373.399, 52869.225 24/05/07,12:35:18,09,09,1, 11.9,1,1, 11.173, 10503.207, 373.655, 52869.469 24/05/07,12:35:18,10,09,1, 11.9,1,1, 11.173, 10503.869, 374.011, 52869.925 24/05/07,12:35:18,11,09,1, 11.9,1,1, 11.173, 10503.613, 373.457, 52869.728 24/05/07,12:35:18,12,09,1, 11.9,1,1, 11.173, 10503.812, 373.770, 52869.847 24/05/07,12:35:18,13,09,1, 11.9,1,1, 11.173, 10504.009, 373.579, 52869.787 24/05/07,12:35:18,14,09,1, 11.9,1,1, 11.173, 10503.328, 373.256, 52869.358 24/05/07,12:35:18,15,09,1, 11.9,1,1, 11.173, 10503.641, 373.821, 52869.536 24/05/07,12:35:18,16,09,1, 11.9,1,1, 11.173, 10503.372, 373.490, 52869.207 24/05/07,12:35:18,17,09,1, 11.9,1,1, 11.173, 10503.205, 373.590, 52869.452 24/05/07,12:35:18,18,09,1, 11.9,1,1, 11.173, 10503.805, 373.871, 52869.891 24/05/07,12:35:18,19,09,1, 11.9,1,1, 11.173, 10503.549, 373.379, 52869.714 24/05/07,12:35:19,00,09,1, 11.9,1,1, 11.168, 10503.545, 373.379, 52869.714 24/05/07,12:35:19,01,09,1, 11.9,1,1, 11.168, 10503.038, 373.506, 52869.363 24/05/07,12:35:19,02,09,1, 11.9,1,1, 11.168, 10503.615, 373.975, 52869.761 24/05/07,12:35:19,03,09,1, 11.9,1,1, 11.168, 10503.440, 373.606, 52869.659 24/05/07,12:35:19,04,09,1, 11.9,1,1, 11.168, 10503.529, 373.821, 52869.890 24/05/07,12:35:19,05,09,1, 11.9,1,1, 11.168, 10504.017, 373.712, 52870.024 24/05/07,12:35:19,06,09,1, 11.9,1,1, 11.168, 10503.425, 373.239, 52869.629 24/05/07,12:35:19,07,09,1, 11.9,1,1, 11.168, 10503.613, 373.748, 52869.648 24/05/07,12:35:19,08,09,1, 11.9,1,1, 11.168, 10503.440, 373.509, 52869.385 24/05/07,12:35:19,09,09,1, 11.9,1,1, 11.168, 10503.034, 373.552, 52869.350 24/05/07,12:35:19,10,09,1, 11.9,1,1, 11.168, 10503.532, 373.968, 52869.673 24/05/07,12:35:19,11,09,1, 11.9,1,1, 11.168, 10503.381, 373.429, 52869.690 24/05/07,12:35:19,12,09,1, 11.9,1,1, 11.168, 10503.470, 373.740, 52869.906 24/05/07,12:35:19,13,09,1, 11.9,1,1, 11.168, 10504.021, 373.763, 52869.947 24/05/07,12:35:19,14,09,1, 11.9,1,1, 11.168, 10503.431, 373.361, 52869.675 24/05/07,12:35:19,15,09,1, 11.9,1,1, 11.168, 10503.611, 373.847, 52869.668 24/05/07,12:35:19,16,09,1, 11.9,1,1, 11.168, 10503.502, 373.520, 52869.432 24/05/07,12:35:19,17,09,1, 11.9,1,1, 11.168, 10503.041, 373.477, 52869.415 24/05/07,12:35:19,18,09,1, 11.9,1,1, 11.168, 10503.534, 373.864, 52869.628 24/05/07,12:35:19,19,09,1, 11.9,1,1, 11.168, 10503.384, 373.458, 52869.641 24/05/07,12:35:20,00,08,1, 11.8,1,1, 11.174, 10503.378, 373.458, 52869.641 24/05/07,12:35:20,01,08,1, 11.8,1,1, 11.174, 10503.016, 373.504, 52869.351 24/05/07,12:35:20,02,08,1, 11.8,1,1, 11.174, 10503.407, 374.005, 52869.558 24/05/07,12:35:20,03,08,1, 11.8,1,1, 11.174, 10503.267, 373.538, 52869.540 24/05/07,12:35:20,04,08,1, 11.8,1,1, 11.174, 10503.291, 373.813, 52869.737 24/05/07,12:35:20,05,08,1, 11.8,1,1, 11.174, 10503.856, 373.859, 52870.037 24/05/07,12:35:20,06,08,1, 11.8,1,1, 11.174, 10503.423, 373.336, 52869.852 24/05/07,12:35:20,07,08,1, 11.8,1,1, 11.174, 10503.631, 373.835, 52869.910 24/05/07,12:35:20,08,08,1, 11.8,1,1, 11.174, 10503.601, 373.626, 52869.626 24/05/07,12:35:20,09,08,1, 11.8,1,1, 11.174, 10503.014, 373.448, 52869.502 24/05/07,12:35:20,10,08,1, 11.8,1,1, 11.174, 10503.378, 373.888, 52869.551 24/05/07,12:35:20,11,08,1, 11.8,1,1, 11.174, 10503.233, 373.462, 52869.401 24/05/07,12:35:20,12,08,1, 11.8,1,1, 11.174, 10503.239, 373.772, 52869.823 24/05/07,12:35:20,13,08,1, 11.8,1,1, 11.174, 10503.839, 373.938, 52870.044 24/05/07,12:35:20,14,08,1, 11.8,1,1, 11.174, 10503.495, 373.474, 52869.742 24/05/07,12:35:20,15,08,1, 11.8,1,1, 11.174, 10503.649, 373.861, 52869.928 24/05/07,12:35:20,16,08,1, 11.8,1,1, 11.174, 10503.603, 373.527, 52869.500 24/05/07,12:35:20,17,08,1, 11.8,1,1, 11.174, 10503.023, 373.350, 52869.238 24/05/07,12:35:20,18,08,1, 11.8,1,1, 11.174, 10503.412, 373.899, 52869.455 24/05/07,12:35:20,19,08,1, 11.8,1,1, 11.174, 10503.269, 373.520, 52869.568 24/05/07,12:35:21,00,09,1, 11.9,1,1, 11.172, 10503.261, 373.520, 52869.568 24/05/07,12:35:21,01,09,1, 11.9,1,1, 11.172, 10503.114, 373.455, 52869.604 24/05/07,12:35:21,02,09,1, 11.9,1,1, 11.172, 10503.351, 373.979, 52869.626 24/05/07,12:35:21,03,09,1, 11.9,1,1, 11.172, 10503.212, 373.530, 52869.432 24/05/07,12:35:21,04,09,1, 11.9,1,1, 11.172, 10503.053, 373.751, 52869.593 24/05/07,12:35:21,05,09,1, 11.9,1,1, 11.172, 10503.615, 373.974, 52869.858 24/05/07,12:35:21,06,09,1, 11.9,1,1, 11.172, 10503.489, 373.559, 52869.935 24/05/07,12:35:21,07,09,1, 11.9,1,1, 11.172, 10503.616, 373.940, 52870.176 24/05/07,12:35:21,08,09,1, 11.9,1,1, 11.172, 10503.721, 373.761, 52869.903 24/05/07,12:35:21,09,09,1, 11.9,1,1, 11.172, 10503.079, 373.436, 52869.474 24/05/07,12:35:21,10,09,1, 11.9,1,1, 11.172, 10503.354, 373.874, 52869.591 24/05/07,12:35:21,11,09,1, 11.9,1,1, 11.172, 10503.180, 373.466, 52869.420 24/05/07,12:35:21,12,09,1, 11.9,1,1, 11.172, 10503.029, 373.778, 52869.724 24/05/07,12:35:21,13,09,1, 11.9,1,1, 11.172, 10503.673, 374.073, 52870.052 24/05/07,12:35:21,14,09,1, 11.9,1,1, 11.172, 10503.441, 373.586, 52869.973 24/05/07,12:35:21,15,09,1, 11.9,1,1, 11.172, 10503.506, 373.895, 52870.057 24/05/07,12:35:21,16,09,1, 11.9,1,1, 11.172, 10503.718, 373.631, 52869.761 24/05/07,12:35:21,17,09,1, 11.9,1,1, 11.172, 10503.066, 373.364, 52869.455 24/05/07,12:35:21,18,09,1, 11.9,1,1, 11.172, 10503.346, 373.917, 52869.649 24/05/07,12:35:21,19,09,1, 11.9,1,1, 11.172, 10503.220, 373.624, 52869.510 24/05/07,12:35:22,00,09,1, 11.9,1,1, 11.173, 10503.219, 373.624, 52869.510 24/05/07,12:35:22,01,09,1, 11.9,1,1, 11.173, 10503.188, 373.535, 52869.631 24/05/07,12:35:22,02,09,1, 11.9,1,1, 11.173, 10503.349, 373.888, 52869.658 24/05/07,12:35:22,03,09,1, 11.9,1,1, 11.173, 10503.198, 373.566, 52869.501 24/05/07,12:35:22,04,09,1, 11.9,1,1, 11.173, 10502.846, 373.654, 52869.516 24/05/07,12:35:22,05,09,1, 11.9,1,1, 11.173, 10503.497, 374.108, 52869.917 24/05/07,12:35:22,06,09,1, 11.9,1,1, 11.173, 10503.362, 373.674, 52869.901 24/05/07,12:35:22,07,09,1, 11.9,1,1, 11.173, 10503.515, 374.048, 52870.165 24/05/07,12:35:22,08,09,1, 11.9,1,1, 11.173, 10503.844, 373.854, 52870.040 24/05/07,12:35:22,09,09,1, 11.9,1,1, 11.173, 10503.163, 373.413, 52869.543 24/05/07,12:35:22,10,09,1, 11.9,1,1, 11.173, 10503.326, 373.861, 52869.727 24/05/07,12:35:22,11,09,1, 11.9,1,1, 11.173, 10503.179, 373.553, 52869.448 24/05/07,12:35:22,12,09,1, 11.9,1,1, 11.173, 10502.909, 373.819, 52869.719 24/05/07,12:35:22,13,09,1, 11.9,1,1, 11.173, 10503.503, 374.144, 52870.048 24/05/07,12:35:22,14,09,1, 11.9,1,1, 11.173, 10503.272, 373.677, 52869.886 24/05/07,12:35:22,15,09,1, 11.9,1,1, 11.173, 10503.482, 373.973, 52870.126 24/05/07,12:35:22,16,09,1, 11.9,1,1, 11.173, 10503.767, 373.811, 52870.003 24/05/07,12:35:22,17,09,1, 11.9,1,1, 11.173, 10503.174, 373.436, 52869.635 24/05/07,12:35:22,18,09,1, 11.9,1,1, 11.173, 10503.392, 374.009, 52869.750 24/05/07,12:35:22,19,09,1, 11.9,1,1, 11.173, 10503.181, 373.693, 52869.507 24/05/07,12:35:23,00,10,1, 11.9,1,1, 11.172, 10503.178, 373.693, 52869.507 24/05/07,12:35:23,01,10,1, 11.9,1,1, 11.172, 10503.222, 373.611, 52869.709 24/05/07,12:35:23,02,10,1, 11.9,1,1, 11.172, 10503.287, 373.984, 52869.824 24/05/07,12:35:23,03,10,1, 11.9,1,1, 11.172, 10503.185, 373.614, 52869.494 24/05/07,12:35:23,04,10,1, 11.9,1,1, 11.172, 10502.724, 373.642, 52869.499 24/05/07,12:35:23,05,10,1, 11.9,1,1, 11.172, 10503.362, 374.230, 52869.849 24/05/07,12:35:23,06,10,1, 11.9,1,1, 11.172, 10503.201, 373.818, 52869.880 24/05/07,12:35:23,07,10,1, 11.9,1,1, 11.172, 10503.269, 374.082, 52870.232 24/05/07,12:35:23,08,10,1, 11.9,1,1, 11.172, 10503.731, 373.992, 52870.138 24/05/07,12:35:23,09,10,1, 11.9,1,1, 11.172, 10503.156, 373.491, 52869.762 24/05/07,12:35:23,10,10,1, 11.9,1,1, 11.172, 10503.348, 373.972, 52869.855 24/05/07,12:35:23,11,10,1, 11.9,1,1, 11.172, 10503.202, 373.679, 52869.538 24/05/07,12:35:23,12,10,1, 11.9,1,1, 11.172, 10502.735, 373.798, 52869.546 24/05/07,12:35:23,13,10,1, 11.9,1,1, 11.172, 10503.336, 374.221, 52869.946 24/05/07,12:35:23,14,10,1, 11.9,1,1, 11.172, 10503.108, 373.689, 52869.784 24/05/07,12:35:23,15,10,1, 11.9,1,1, 11.172, 10503.315, 373.956, 52869.992 24/05/07,12:35:23,16,10,1, 11.9,1,1, 11.172, 10503.703, 373.950, 52870.110 24/05/07,12:35:23,17,10,1, 11.9,1,1, 11.172, 10503.189, 373.594, 52869.790 24/05/07,12:35:23,18,10,1, 11.9,1,1, 11.172, 10503.384, 374.053, 52869.943 24/05/07,12:35:23,19,10,1, 11.9,1,1, 11.172, 10503.199, 373.714, 52869.597 24/05/07,12:35:24,00,10,1, 12.0,1,1, 11.169, 10503.194, 373.714, 52869.597 24/05/07,12:35:24,01,10,1, 12.0,1,1, 11.169, 10503.434, 373.761, 52870.802 24/05/07,12:35:24,02,10,1, 12.0,1,1, 11.169, 10503.453, 373.928, 52869.212 24/05/07,12:35:24,03,10,1, 12.0,1,1, 11.169, 10502.816, 373.650, 52869.518 24/05/07,12:35:24,04,10,1, 12.0,1,1, 11.169, 10503.137, 373.837, 52870.224 24/05/07,12:35:24,05,10,1, 12.0,1,1, 11.169, 10502.949, 374.113, 52868.782 24/05/07,12:35:24,06,10,1, 12.0,1,1, 11.169, 10502.889, 373.947, 52870.350 24/05/07,12:35:24,07,10,1, 12.0,1,1, 11.169, 10503.588, 374.120, 52870.179 24/05/07,12:35:24,08,10,1, 12.0,1,1, 11.169, 10503.132, 373.980, 52869.510 24/05/07,12:35:24,09,10,1, 12.0,1,1, 11.169, 10503.372, 373.731, 52870.773 24/05/07,12:35:24,10,10,1, 12.0,1,1, 11.169, 10503.490, 373.906, 52869.284 24/05/07,12:35:24,11,10,1, 12.0,1,1, 11.169, 10502.843, 373.854, 52869.596 24/05/07,12:35:24,12,10,1, 12.0,1,1, 11.169, 10503.115, 373.872, 52870.337 24/05/07,12:35:24,13,10,1, 12.0,1,1, 11.169, 10502.901, 374.076, 52868.829 24/05/07,12:35:24,14,10,1, 12.0,1,1, 11.169, 10502.890, 373.813, 52870.247 24/05/07,12:35:24,15,10,1, 12.0,1,1, 11.169, 10503.541, 373.996, 52870.159 24/05/07,12:35:24,16,10,1, 12.0,1,1, 11.169, 10503.102, 374.017, 52869.278 24/05/07,12:35:24,17,10,1, 12.0,1,1, 11.169, 10503.394, 373.812, 52870.826 24/05/07,12:35:24,18,10,1, 12.0,1,1, 11.169, 10503.520, 374.039, 52869.388 24/05/07,12:35:24,19,10,1, 12.0,1,1, 11.169, 10502.805, 373.766, 52869.491 24/05/07,12:35:25,00,10,1, 11.9,1,1, 11.173, 10502.802, 373.766, 52869.491 24/05/07,12:35:25,01,10,1, 11.9,1,1, 11.173, 10503.457, 373.738, 52870.628 24/05/07,12:35:25,02,10,1, 11.9,1,1, 11.173, 10503.147, 373.919, 52869.246 24/05/07,12:35:25,03,10,1, 11.9,1,1, 11.173, 10503.002, 373.863, 52870.160 24/05/07,12:35:25,04,10,1, 11.9,1,1, 11.173, 10503.107, 373.815, 52869.774 24/05/07,12:35:25,05,10,1, 11.9,1,1, 11.173, 10502.728, 374.220, 52869.098 24/05/07,12:35:25,06,10,1, 11.9,1,1, 11.173, 10503.009, 373.983, 52870.527 24/05/07,12:35:25,07,10,1, 11.9,1,1, 11.173, 10503.109, 374.001, 52869.603 24/05/07,12:35:25,08,10,1, 11.9,1,1, 11.173, 10503.110, 374.127, 52869.780 24/05/07,12:35:25,09,10,1, 11.9,1,1, 11.173, 10503.497, 373.832, 52870.724 24/05/07,12:35:25,10,10,1, 11.9,1,1, 11.173, 10503.224, 374.056, 52869.396 24/05/07,12:35:25,11,10,1, 11.9,1,1, 11.173, 10502.976, 373.964, 52870.144 24/05/07,12:35:25,12,10,1, 11.9,1,1, 11.173, 10503.111, 373.745, 52869.870 24/05/07,12:35:25,13,10,1, 11.9,1,1, 11.173, 10502.639, 374.053, 52868.899 24/05/07,12:35:25,14,10,1, 11.9,1,1, 11.173, 10503.001, 373.895, 52870.366 24/05/07,12:35:25,15,10,1, 11.9,1,1, 11.173, 10503.167, 374.003, 52869.614 24/05/07,12:35:25,16,10,1, 11.9,1,1, 11.173, 10503.113, 374.263, 52869.912 24/05/07,12:35:25,17,10,1, 11.9,1,1, 11.173, 10503.551, 373.846, 52870.754 24/05/07,12:35:25,18,10,1, 11.9,1,1, 11.173, 10503.199, 373.995, 52869.302 24/05/07,12:35:25,19,10,1, 11.9,1,1, 11.173, 10503.026, 373.862, 52870.045 24/05/07,12:35:26,00,09,1, 12.0,1,1, 11.174, 10503.019, 373.862, 52870.045 24/05/07,12:35:26,01,09,1, 12.0,1,1, 11.174, 10503.448, 373.765, 52870.811 24/05/07,12:35:26,02,09,1, 12.0,1,1, 11.174, 10503.148, 374.024, 52869.320 24/05/07,12:35:26,03,09,1, 12.0,1,1, 11.174, 10503.070, 373.980, 52870.174 24/05/07,12:35:26,04,09,1, 12.0,1,1, 11.174, 10503.074, 373.838, 52869.929 24/05/07,12:35:26,05,09,1, 12.0,1,1, 11.174, 10502.653, 374.125, 52869.025 24/05/07,12:35:26,06,09,1, 12.0,1,1, 11.174, 10502.892, 373.898, 52870.541 24/05/07,12:35:26,07,09,1, 12.0,1,1, 11.174, 10503.035, 373.954, 52869.606 24/05/07,12:35:26,08,09,1, 12.0,1,1, 11.174, 10503.057, 374.199, 52869.952 24/05/07,12:35:26,09,09,1, 12.0,1,1, 11.174, 10503.497, 373.935, 52870.914 24/05/07,12:35:26,10,09,1, 12.0,1,1, 11.174, 10503.171, 374.071, 52869.413 24/05/07,12:35:26,11,09,1, 12.0,1,1, 11.174, 10503.021, 374.009, 52870.092 24/05/07,12:35:26,12,09,1, 12.0,1,1, 11.174, 10503.129, 373.708, 52869.903 24/05/07,12:35:26,13,09,1, 12.0,1,1, 11.174, 10502.628, 374.045, 52868.848 24/05/07,12:35:26,14,09,1, 12.0,1,1, 11.174, 10502.938, 373.940, 52870.320 24/05/07,12:35:26,15,09,1, 12.0,1,1, 11.174, 10503.104, 374.104, 52869.630 24/05/07,12:35:26,16,09,1, 12.0,1,1, 11.174, 10503.056, 374.338, 52869.955 24/05/07,12:35:26,17,09,1, 12.0,1,1, 11.174, 10503.417, 373.923, 52870.933 24/05/07,12:35:26,18,09,1, 12.0,1,1, 11.174, 10503.344, 374.082, 52869.924 24/05/07,12:35:26,19,09,1, 12.0,1,1, 11.174, 10502.764, 373.800, 52869.613 24/05/07,12:35:27,00,11,1, 11.9,1,1, 11.171, 10502.760, 373.800, 52869.613 24/05/07,12:35:27,01,11,1, 11.9,1,1, 11.171, 10503.212, 373.921, 52870.994 24/05/07,12:35:27,02,11,1, 11.9,1,1, 11.171, 10503.505, 374.156, 52869.765 24/05/07,12:35:27,03,11,1, 11.9,1,1, 11.171, 10502.833, 373.978, 52869.679 24/05/07,12:35:27,04,11,1, 11.9,1,1, 11.171, 10503.111, 373.895, 52870.583 24/05/07,12:35:27,05,11,1, 11.9,1,1, 11.171, 10502.839, 374.074, 52868.944 24/05/07,12:35:27,06,11,1, 11.9,1,1, 11.171, 10502.526, 373.912, 52870.047 24/05/07,12:35:27,07,11,1, 11.9,1,1, 11.171, 10503.207, 374.090, 52870.182 24/05/07,12:35:27,08,11,1, 11.9,1,1, 11.171, 10502.966, 374.204, 52869.358 24/05/07,12:35:27,09,11,1, 11.9,1,1, 11.171, 10503.211, 374.017, 52870.956 24/05/07,12:35:27,10,11,1, 11.9,1,1, 11.171, 10503.476, 374.174, 52869.754 24/05/07,12:35:27,11,11,1, 11.9,1,1, 11.171, 10502.825, 373.898, 52869.593 24/05/07,12:35:27,12,11,1, 11.9,1,1, 11.171, 10503.031, 373.785, 52870.459 24/05/07,12:35:27,13,11,1, 11.9,1,1, 11.171, 10502.799, 374.040, 52868.826 24/05/07,12:35:27,14,11,1, 11.9,1,1, 11.171, 10502.533, 373.918, 52870.105 24/05/07,12:35:27,15,11,1, 11.9,1,1, 11.171, 10503.262, 374.220, 52870.430 24/05/07,12:35:27,16,11,1, 11.9,1,1, 11.171, 10502.964, 374.279, 52869.505 24/05/07,12:35:27,17,11,1, 11.9,1,1, 11.171, 10503.198, 373.968, 52870.903 24/05/07,12:35:27,18,11,1, 11.9,1,1, 11.171, 10503.465, 374.053, 52869.702 24/05/07,12:35:27,19,11,1, 11.9,1,1, 11.171, 10502.750, 373.862, 52869.530 24/05/07,12:35:28,00,10,1, 11.9,1,1, 11.171, 10502.744, 373.862, 52869.530 24/05/07,12:35:28,01,10,1, 11.9,1,1, 11.171, 10503.167, 373.923, 52871.032 24/05/07,12:35:28,02,10,1, 11.9,1,1, 11.171, 10503.518, 374.163, 52869.935 24/05/07,12:35:28,03,10,1, 11.9,1,1, 11.171, 10502.790, 374.036, 52869.687 24/05/07,12:35:28,04,10,1, 11.9,1,1, 11.171, 10503.085, 373.910, 52870.587 24/05/07,12:35:28,05,10,1, 11.9,1,1, 11.171, 10502.857, 374.162, 52868.888 24/05/07,12:35:28,06,10,1, 11.9,1,1, 11.171, 10502.497, 373.937, 52869.988 24/05/07,12:35:28,07,10,1, 11.9,1,1, 11.171, 10503.260, 374.112, 52870.277 24/05/07,12:35:28,08,10,1, 11.9,1,1, 11.171, 10502.916, 374.260, 52869.439 24/05/07,12:35:28,09,10,1, 11.9,1,1, 11.171, 10503.214, 374.059, 52871.071 24/05/07,12:35:28,10,10,1, 11.9,1,1, 11.171, 10503.452, 374.207, 52869.785 24/05/07,12:35:28,11,10,1, 11.9,1,1, 11.171, 10502.811, 373.968, 52869.433 24/05/07,12:35:28,12,10,1, 11.9,1,1, 11.171, 10503.081, 373.827, 52870.452 24/05/07,12:35:28,13,10,1, 11.9,1,1, 11.171, 10502.826, 374.042, 52868.827 24/05/07,12:35:28,14,10,1, 11.9,1,1, 11.171, 10502.510, 373.964, 52870.005 24/05/07,12:35:28,15,10,1, 11.9,1,1, 11.171, 10503.278, 374.164, 52870.310 24/05/07,12:35:28,16,10,1, 11.9,1,1, 11.171, 10502.952, 374.354, 52869.443 24/05/07,12:35:28,17,10,1, 11.9,1,1, 11.171, 10503.139, 374.000, 52870.931 24/05/07,12:35:28,18,10,1, 11.9,1,1, 11.171, 10503.437, 374.097, 52869.707 24/05/07,12:35:28,19,10,1, 11.9,1,1, 11.171, 10502.757, 373.873, 52869.452 24/05/07,12:35:29,00,10,1, 11.9,1,1, 11.168, 10502.752, 373.873, 52869.452 24/05/07,12:35:29,01,10,1, 11.9,1,1, 11.168, 10503.061, 373.970, 52870.960 24/05/07,12:35:29,02,10,1, 11.9,1,1, 11.168, 10503.460, 374.126, 52869.890 24/05/07,12:35:29,03,10,1, 11.9,1,1, 11.168, 10502.826, 374.044, 52869.487 24/05/07,12:35:29,04,10,1, 11.9,1,1, 11.168, 10503.101, 373.942, 52870.477 24/05/07,12:35:29,05,10,1, 11.9,1,1, 11.168, 10502.800, 374.156, 52868.957 24/05/07,12:35:29,06,10,1, 11.9,1,1, 11.168, 10502.488, 373.923, 52869.940 24/05/07,12:35:29,07,10,1, 11.9,1,1, 11.168, 10503.182, 374.112, 52870.276 24/05/07,12:35:29,08,10,1, 11.9,1,1, 11.168, 10502.896, 374.254, 52869.361 24/05/07,12:35:29,09,10,1, 11.9,1,1, 11.168, 10503.141, 374.014, 52870.975 24/05/07,12:35:29,10,10,1, 11.9,1,1, 11.168, 10503.483, 374.236, 52869.917 24/05/07,12:35:29,11,10,1, 11.9,1,1, 11.168, 10502.822, 374.006, 52869.640 24/05/07,12:35:29,12,10,1, 11.9,1,1, 11.168, 10502.999, 373.842, 52870.500 24/05/07,12:35:29,13,10,1, 11.9,1,1, 11.168, 10502.855, 374.112, 52868.880 24/05/07,12:35:29,14,10,1, 11.9,1,1, 11.168, 10502.458, 373.951, 52869.938 24/05/07,12:35:29,15,10,1, 11.9,1,1, 11.168, 10503.172, 374.230, 52870.310 24/05/07,12:35:29,16,10,1, 11.9,1,1, 11.168, 10502.923, 374.295, 52869.383 24/05/07,12:35:29,17,10,1, 11.9,1,1, 11.168, 10503.082, 374.044, 52870.979 24/05/07,12:35:29,18,10,1, 11.9,1,1, 11.168, 10503.464, 374.193, 52869.816 24/05/07,12:35:29,19,10,1, 11.9,1,1, 11.168, 10502.761, 373.923, 52869.530 24/05/07,12:35:30,00,09,1, 11.9,1,1, 11.174, 10502.760, 373.923, 52869.530 24/05/07,12:35:30,01,09,1, 11.9,1,1, 11.174, 10502.815, 373.969, 52870.957 24/05/07,12:35:30,02,09,1, 11.9,1,1, 11.174, 10503.728, 374.224, 52870.273 24/05/07,12:35:30,03,09,1, 11.9,1,1, 11.174, 10502.566, 373.936, 52869.089 24/05/07,12:35:30,04,09,1, 11.9,1,1, 11.174, 10502.956, 374.063, 52871.100 24/05/07,12:35:30,05,09,1, 11.9,1,1, 11.174, 10503.014, 374.211, 52868.991 24/05/07,12:35:30,06,09,1, 11.9,1,1, 11.174, 10502.138, 373.979, 52869.604 24/05/07,12:35:30,07,09,1, 11.9,1,1, 11.174, 10503.291, 374.211, 52870.919 24/05/07,12:35:30,08,09,1, 11.9,1,1, 11.174, 10502.816, 374.181, 52868.971 24/05/07,12:35:30,09,09,1, 11.9,1,1, 11.174, 10502.793, 374.083, 52871.116 24/05/07,12:35:30,10,09,1, 11.9,1,1, 11.174, 10503.713, 374.277, 52870.399 24/05/07,12:35:30,11,09,1, 11.9,1,1, 11.174, 10502.537, 373.948, 52869.114 24/05/07,12:35:30,12,09,1, 11.9,1,1, 11.174, 10502.946, 373.960, 52870.933 24/05/07,12:35:30,13,09,1, 11.9,1,1, 11.174, 10502.962, 374.092, 52868.867 24/05/07,12:35:30,14,09,1, 11.9,1,1, 11.174, 10502.057, 373.930, 52869.630 24/05/07,12:35:30,15,09,1, 11.9,1,1, 11.174, 10503.290, 374.264, 52870.943 24/05/07,12:35:30,16,09,1, 11.9,1,1, 11.174, 10502.872, 374.285, 52868.986 24/05/07,12:35:30,17,09,1, 11.9,1,1, 11.174, 10502.833, 374.118, 52871.164 24/05/07,12:35:30,18,09,1, 11.9,1,1, 11.174, 10503.724, 374.241, 52870.326 24/05/07,12:35:30,19,09,1, 11.9,1,1, 11.174, 10502.531, 373.855, 52868.969 24/05/07,12:35:31,00,10,1, 11.9,1,1, 11.169, 10502.527, 373.855, 52868.969 24/05/07,12:35:31,01,10,1, 11.9,1,1, 11.169, 10502.640, 373.985, 52871.037 24/05/07,12:35:31,02,10,1, 11.9,1,1, 11.169, 10503.619, 374.156, 52870.297 24/05/07,12:35:31,03,10,1, 11.9,1,1, 11.169, 10502.514, 373.937, 52869.184 24/05/07,12:35:31,04,10,1, 11.9,1,1, 11.169, 10502.903, 374.042, 52871.117 24/05/07,12:35:31,05,10,1, 11.9,1,1, 11.169, 10502.945, 374.182, 52868.937 24/05/07,12:35:31,06,10,1, 11.9,1,1, 11.169, 10502.018, 373.893, 52869.565 24/05/07,12:35:31,07,10,1, 11.9,1,1, 11.169, 10503.168, 374.196, 52870.777 24/05/07,12:35:31,08,10,1, 11.9,1,1, 11.169, 10502.770, 374.167, 52868.939 24/05/07,12:35:31,09,10,1, 11.9,1,1, 11.169, 10502.708, 374.080, 52871.106 24/05/07,12:35:31,10,10,1, 11.9,1,1, 11.169, 10503.654, 374.286, 52870.387 24/05/07,12:35:31,11,10,1, 11.9,1,1, 11.169, 10502.463, 373.986, 52869.057 24/05/07,12:35:31,12,10,1, 11.9,1,1, 11.169, 10502.932, 373.956, 52871.019 24/05/07,12:35:31,13,10,1, 11.9,1,1, 11.169, 10502.931, 374.085, 52868.938 24/05/07,12:35:31,14,10,1, 11.9,1,1, 11.169, 10501.979, 373.898, 52869.727 24/05/07,12:35:31,15,10,1, 11.9,1,1, 11.169, 10503.165, 374.290, 52870.853 24/05/07,12:35:31,16,10,1, 11.9,1,1, 11.169, 10502.795, 374.253, 52868.888 24/05/07,12:35:31,17,10,1, 11.9,1,1, 11.169, 10502.744, 374.124, 52871.127 24/05/07,12:35:31,18,10,1, 11.9,1,1, 11.169, 10503.637, 374.277, 52870.308 24/05/07,12:35:31,19,10,1, 11.9,1,1, 11.169, 10502.408, 373.862, 52868.981 24/05/07,12:35:32,00,10,1, 11.9,1,1, 11.171, 10502.402, 373.862, 52868.981 24/05/07,12:35:32,01,10,1, 11.9,1,1, 11.171, 10502.647, 374.039, 52871.164 24/05/07,12:35:32,02,10,1, 11.9,1,1, 11.171, 10503.448, 374.234, 52870.330 24/05/07,12:35:32,03,10,1, 11.9,1,1, 11.171, 10502.409, 374.027, 52869.108 24/05/07,12:35:32,04,10,1, 11.9,1,1, 11.171, 10502.882, 374.051, 52871.139 24/05/07,12:35:32,05,10,1, 11.9,1,1, 11.171, 10502.911, 374.244, 52869.010 24/05/07,12:35:32,06,10,1, 11.9,1,1, 11.171, 10501.881, 373.964, 52869.634 24/05/07,12:35:32,07,10,1, 11.9,1,1, 11.171, 10503.058, 374.221, 52870.846 24/05/07,12:35:32,08,10,1, 11.9,1,1, 11.171, 10502.680, 374.163, 52868.951 24/05/07,12:35:32,09,10,1, 11.9,1,1, 11.171, 10502.597, 374.081, 52871.046 24/05/07,12:35:32,10,10,1, 11.9,1,1, 11.171, 10503.546, 374.327, 52870.396 24/05/07,12:35:32,11,10,1, 11.9,1,1, 11.171, 10502.426, 374.000, 52869.136 24/05/07,12:35:32,12,10,1, 11.9,1,1, 11.171, 10502.805, 373.972, 52870.965 24/05/07,12:35:32,13,10,1, 11.9,1,1, 11.171, 10502.819, 374.102, 52868.922 24/05/07,12:35:32,14,10,1, 11.9,1,1, 11.171, 10501.931, 373.865, 52869.603 24/05/07,12:35:32,15,10,1, 11.9,1,1, 11.171, 10503.090, 374.227, 52870.785 24/05/07,12:35:32,16,10,1, 11.9,1,1, 11.171, 10502.698, 374.270, 52868.997 24/05/07,12:35:32,17,10,1, 11.9,1,1, 11.171, 10502.629, 374.165, 52871.177 24/05/07,12:35:32,18,10,1, 11.9,1,1, 11.171, 10503.498, 374.284, 52870.351 24/05/07,12:35:32,19,10,1, 11.9,1,1, 11.171, 10502.369, 373.924, 52869.153 24/05/07,12:35:33,00,10,1, 11.9,1,1, 11.174, 10502.368, 373.924, 52869.153 24/05/07,12:35:33,01,10,1, 11.9,1,1, 11.174, 10502.782, 374.011, 52870.955 24/05/07,12:35:33,02,10,1, 11.9,1,1, 11.174, 10503.133, 374.212, 52869.940 24/05/07,12:35:33,03,10,1, 11.9,1,1, 11.174, 10502.493, 374.014, 52869.543 24/05/07,12:35:33,04,10,1, 11.9,1,1, 11.174, 10502.843, 373.991, 52870.632 24/05/07,12:35:33,05,10,1, 11.9,1,1, 11.174, 10502.564, 374.222, 52869.124 24/05/07,12:35:33,06,10,1, 11.9,1,1, 11.174, 10502.160, 374.060, 52870.045 24/05/07,12:35:33,07,10,1, 11.9,1,1, 11.174, 10502.845, 374.169, 52870.300 24/05/07,12:35:33,08,10,1, 11.9,1,1, 11.174, 10502.531, 374.244, 52869.206 24/05/07,12:35:33,09,10,1, 11.9,1,1, 11.174, 10502.799, 374.074, 52871.000 24/05/07,12:35:33,10,10,1, 11.9,1,1, 11.174, 10503.196, 374.254, 52870.019 24/05/07,12:35:33,11,10,1, 11.9,1,1, 11.174, 10502.498, 374.124, 52869.642 24/05/07,12:35:33,12,10,1, 11.9,1,1, 11.174, 10502.778, 373.964, 52870.651 24/05/07,12:35:33,13,10,1, 11.9,1,1, 11.174, 10502.494, 374.184, 52869.019 24/05/07,12:35:33,14,10,1, 11.9,1,1, 11.174, 10502.110, 373.961, 52870.004 24/05/07,12:35:33,15,10,1, 11.9,1,1, 11.174, 10502.808, 374.181, 52870.462 24/05/07,12:35:33,16,10,1, 11.9,1,1, 11.174, 10502.558, 374.326, 52869.515 24/05/07,12:35:33,17,10,1, 11.9,1,1, 11.174, 10502.798, 374.100, 52871.075 24/05/07,12:35:33,18,10,1, 11.9,1,1, 11.174, 10503.175, 374.272, 52870.074 24/05/07,12:35:33,19,10,1, 11.9,1,1, 11.174, 10502.475, 374.037, 52869.704 24/05/07,12:35:34,00,09,1, 11.9,1,1, 11.174, 10502.468, 374.037, 52869.704 24/05/07,12:35:34,01,09,1, 11.9,1,1, 11.174, 10502.773, 374.070, 52870.968 24/05/07,12:35:34,02,09,1, 11.9,1,1, 11.174, 10503.096, 374.194, 52869.950 24/05/07,12:35:34,03,09,1, 11.9,1,1, 11.174, 10502.490, 374.022, 52869.713 24/05/07,12:35:34,04,09,1, 11.9,1,1, 11.174, 10502.718, 373.992, 52870.632 24/05/07,12:35:34,05,09,1, 11.9,1,1, 11.174, 10502.596, 374.251, 52869.069 24/05/07,12:35:34,06,09,1, 11.9,1,1, 11.174, 10502.149, 374.098, 52870.096 24/05/07,12:35:34,07,09,1, 11.9,1,1, 11.174, 10502.772, 374.234, 52870.356 24/05/07,12:35:34,08,09,1, 11.9,1,1, 11.174, 10502.514, 374.256, 52869.347 24/05/07,12:35:34,09,09,1, 11.9,1,1, 11.174, 10502.742, 374.001, 52870.975 24/05/07,12:35:34,10,09,1, 11.9,1,1, 11.174, 10503.124, 374.240, 52870.126 24/05/07,12:35:34,11,09,1, 11.9,1,1, 11.174, 10502.483, 374.057, 52869.828 24/05/07,12:35:34,12,09,1, 11.9,1,1, 11.174, 10502.693, 374.000, 52870.636 24/05/07,12:35:34,13,09,1, 11.9,1,1, 11.174, 10502.535, 374.165, 52868.963 24/05/07,12:35:34,14,09,1, 11.9,1,1, 11.174, 10502.125, 373.978, 52870.022 24/05/07,12:35:34,15,09,1, 11.9,1,1, 11.174, 10502.799, 374.172, 52870.390 24/05/07,12:35:34,16,09,1, 11.9,1,1, 11.174, 10502.550, 374.372, 52869.362 24/05/07,12:35:34,17,09,1, 11.9,1,1, 11.174, 10502.778, 374.148, 52871.067 24/05/07,12:35:34,18,09,1, 11.9,1,1, 11.174, 10503.150, 374.324, 52870.118 24/05/07,12:35:34,19,09,1, 11.9,1,1, 11.174, 10502.478, 374.048, 52869.728 24/05/07,12:35:35,00,10,1, 11.8,1,1, 11.175, 10502.477, 374.048, 52869.728 24/05/07,12:35:35,01,10,1, 11.8,1,1, 11.175, 10502.715, 374.068, 52871.055 24/05/07,12:35:35,02,10,1, 11.8,1,1, 11.175, 10503.090, 374.176, 52869.929 24/05/07,12:35:35,03,10,1, 11.8,1,1, 11.175, 10502.453, 373.996, 52869.680 24/05/07,12:35:35,04,10,1, 11.8,1,1, 11.175, 10502.729, 373.928, 52870.796 24/05/07,12:35:35,05,10,1, 11.8,1,1, 11.175, 10502.469, 374.248, 52869.073 24/05/07,12:35:35,06,10,1, 11.8,1,1, 11.175, 10502.158, 374.142, 52870.194 24/05/07,12:35:35,07,10,1, 11.8,1,1, 11.175, 10502.791, 374.266, 52870.430 24/05/07,12:35:35,08,10,1, 11.8,1,1, 11.175, 10502.532, 374.271, 52869.502 24/05/07,12:35:35,09,10,1, 11.8,1,1, 11.175, 10502.714, 373.951, 52870.991 24/05/07,12:35:35,10,10,1, 11.8,1,1, 11.175, 10503.145, 374.207, 52869.962 24/05/07,12:35:35,11,10,1, 11.8,1,1, 11.175, 10502.514, 374.085, 52869.743 24/05/07,12:35:35,12,10,1, 11.8,1,1, 11.175, 10502.756, 373.993, 52870.731 24/05/07,12:35:35,13,10,1, 11.8,1,1, 11.175, 10502.479, 374.232, 52869.105 24/05/07,12:35:35,14,10,1, 11.8,1,1, 11.175, 10502.143, 373.971, 52870.133 24/05/07,12:35:35,15,10,1, 11.8,1,1, 11.175, 10502.783, 374.142, 52870.431 24/05/07,12:35:35,16,10,1, 11.8,1,1, 11.175, 10502.495, 374.293, 52869.512 24/05/07,12:35:35,17,10,1, 11.8,1,1, 11.175, 10502.790, 374.107, 52871.200 24/05/07,12:35:35,18,10,1, 11.8,1,1, 11.175, 10503.178, 374.284, 52870.124 24/05/07,12:35:35,19,10,1, 11.8,1,1, 11.175, 10502.459, 374.092, 52869.787 24/05/07,12:35:36,00,11,1, 11.9,1,1, 11.173, 10502.452, 374.092, 52869.787 24/05/07,12:35:36,01,11,1, 11.9,1,1, 11.173, 10502.778, 374.074, 52871.184 24/05/07,12:35:36,02,11,1, 11.9,1,1, 11.173, 10503.092, 374.189, 52870.007 24/05/07,12:35:36,03,11,1, 11.9,1,1, 11.173, 10502.374, 373.933, 52869.673 24/05/07,12:35:36,04,11,1, 11.9,1,1, 11.173, 10502.705, 373.857, 52870.654 24/05/07,12:35:36,05,11,1, 11.9,1,1, 11.173, 10502.489, 374.177, 52869.079 24/05/07,12:35:36,06,11,1, 11.9,1,1, 11.173, 10502.142, 374.082, 52870.238 24/05/07,12:35:36,07,11,1, 11.9,1,1, 11.173, 10502.832, 374.249, 52870.408 24/05/07,12:35:36,08,11,1, 11.9,1,1, 11.173, 10502.530, 374.247, 52869.519 24/05/07,12:35:36,09,11,1, 11.9,1,1, 11.173, 10502.743, 373.981, 52871.058 24/05/07,12:35:36,10,11,1, 11.9,1,1, 11.173, 10503.043, 374.103, 52869.898 24/05/07,12:35:36,11,11,1, 11.9,1,1, 11.173, 10502.404, 374.005, 52869.733 24/05/07,12:35:36,12,11,1, 11.9,1,1, 11.173, 10502.737, 373.984, 52870.672 24/05/07,12:35:36,13,11,1, 11.9,1,1, 11.173, 10502.480, 374.227, 52869.008 24/05/07,12:35:36,14,11,1, 11.9,1,1, 11.173, 10502.131, 373.976, 52870.174 24/05/07,12:35:36,15,11,1, 11.9,1,1, 11.173, 10502.814, 374.136, 52870.311 24/05/07,12:35:36,16,11,1, 11.9,1,1, 11.173, 10502.567, 374.249, 52869.461 24/05/07,12:35:36,17,11,1, 11.9,1,1, 11.173, 10502.813, 374.018, 52871.158 24/05/07,12:35:36,18,11,1, 11.9,1,1, 11.173, 10503.081, 374.252, 52870.029 24/05/07,12:35:36,19,11,1, 11.9,1,1, 11.173, 10502.424, 374.046, 52869.780 24/05/07,12:35:37,00,10,1, 11.9,1,1, 11.177, 10502.418, 374.046, 52869.780 24/05/07,12:35:37,01,10,1, 11.9,1,1, 11.177, 10502.818, 374.047, 52871.205 24/05/07,12:35:37,02,10,1, 11.9,1,1, 11.177, 10503.041, 374.165, 52869.937 24/05/07,12:35:37,03,10,1, 11.9,1,1, 11.177, 10502.312, 373.854, 52869.726 24/05/07,12:35:37,04,10,1, 11.9,1,1, 11.177, 10502.628, 373.822, 52870.606 24/05/07,12:35:37,05,10,1, 11.9,1,1, 11.177, 10502.369, 374.128, 52869.038 24/05/07,12:35:37,06,10,1, 11.9,1,1, 11.177, 10502.129, 374.017, 52870.384 24/05/07,12:35:37,07,10,1, 11.9,1,1, 11.177, 10502.824, 374.263, 52870.429 24/05/07,12:35:37,08,10,1, 11.9,1,1, 11.177, 10502.502, 374.263, 52869.458 24/05/07,12:35:37,09,10,1, 11.9,1,1, 11.177, 10502.768, 373.919, 52871.086 24/05/07,12:35:37,10,10,1, 11.9,1,1, 11.177, 10503.026, 374.088, 52869.829 24/05/07,12:35:37,11,10,1, 11.9,1,1, 11.177, 10502.287, 373.907, 52869.716 24/05/07,12:35:37,12,10,1, 11.9,1,1, 11.177, 10502.630, 373.901, 52870.701 24/05/07,12:35:37,13,10,1, 11.9,1,1, 11.177, 10502.384, 374.185, 52869.118 24/05/07,12:35:37,14,10,1, 11.9,1,1, 11.177, 10502.100, 373.998, 52870.209 24/05/07,12:35:37,15,10,1, 11.9,1,1, 11.177, 10502.843, 374.150, 52870.324 24/05/07,12:35:37,16,10,1, 11.9,1,1, 11.177, 10502.464, 374.132, 52869.548 24/05/07,12:35:37,17,10,1, 11.9,1,1, 11.177, 10502.778, 373.860, 52871.057 24/05/07,12:35:37,18,10,1, 11.9,1,1, 11.177, 10502.957, 374.126, 52869.893 24/05/07,12:35:37,19,10,1, 11.9,1,1, 11.177, 10502.338, 373.984, 52869.765 24/05/07,12:35:38,00,11,1, 12.0,1,1, 11.173, 10502.335, 373.984, 52869.765 24/05/07,12:35:38,01,11,1, 12.0,1,1, 11.173, 10502.750, 373.948, 52871.175 24/05/07,12:35:38,02,11,1, 12.0,1,1, 11.173, 10502.922, 374.151, 52869.885 24/05/07,12:35:38,03,11,1, 12.0,1,1, 11.173, 10502.162, 373.874, 52869.791 24/05/07,12:35:38,04,11,1, 12.0,1,1, 11.173, 10502.516, 373.786, 52870.484 24/05/07,12:35:38,05,11,1, 12.0,1,1, 11.173, 10502.300, 374.058, 52869.089 24/05/07,12:35:38,06,11,1, 12.0,1,1, 11.173, 10502.061, 373.923, 52870.392 24/05/07,12:35:38,07,11,1, 12.0,1,1, 11.173, 10502.784, 374.160, 52870.518 24/05/07,12:35:38,08,11,1, 12.0,1,1, 11.173, 10502.433, 374.209, 52869.609 24/05/07,12:35:38,09,11,1, 12.0,1,1, 11.173, 10502.703, 373.926, 52871.130 24/05/07,12:35:38,10,11,1, 12.0,1,1, 11.173, 10502.943, 374.028, 52869.652 24/05/07,12:35:38,11,11,1, 12.0,1,1, 11.173, 10502.132, 373.772, 52869.634 24/05/07,12:35:38,12,11,1, 12.0,1,1, 11.173, 10502.519, 373.834, 52870.550 24/05/07,12:35:38,13,11,1, 12.0,1,1, 11.173, 10502.292, 374.091, 52869.100 24/05/07,12:35:38,14,11,1, 12.0,1,1, 11.173, 10502.117, 374.055, 52870.404 24/05/07,12:35:38,15,11,1, 12.0,1,1, 11.173, 10502.822, 374.176, 52870.457 24/05/07,12:35:38,16,11,1, 12.0,1,1, 11.173, 10502.474, 374.113, 52869.573 24/05/07,12:35:38,17,11,1, 12.0,1,1, 11.173, 10502.656, 373.852, 52871.017 24/05/07,12:35:38,18,11,1, 12.0,1,1, 11.173, 10502.895, 373.996, 52869.674 24/05/07,12:35:38,19,11,1, 12.0,1,1, 11.173, 10502.147, 373.908, 52869.810 24/05/07,12:35:39,00,10,1, 11.9,1,1, 11.175, 10502.143, 373.908, 52869.810 24/05/07,12:35:39,01,10,1, 11.9,1,1, 11.175, 10502.621, 373.857, 52871.208 24/05/07,12:35:39,02,10,1, 11.9,1,1, 11.175, 10502.794, 374.072, 52869.801 24/05/07,12:35:39,03,10,1, 11.9,1,1, 11.175, 10502.077, 373.912, 52869.695 24/05/07,12:35:39,04,10,1, 11.9,1,1, 11.175, 10502.372, 373.845, 52870.500 24/05/07,12:35:39,05,10,1, 11.9,1,1, 11.175, 10502.174, 374.060, 52869.023 24/05/07,12:35:39,06,10,1, 11.9,1,1, 11.175, 10501.965, 373.869, 52870.398 24/05/07,12:35:39,07,10,1, 11.9,1,1, 11.175, 10502.715, 374.123, 52870.453 24/05/07,12:35:39,08,10,1, 11.9,1,1, 11.175, 10502.369, 374.134, 52869.645 24/05/07,12:35:39,09,10,1, 11.9,1,1, 11.175, 10502.625, 373.907, 52871.139 24/05/07,12:35:39,10,10,1, 11.9,1,1, 11.175, 10502.780, 374.053, 52869.710 24/05/07,12:35:39,11,10,1, 11.9,1,1, 11.175, 10501.943, 373.784, 52869.679 24/05/07,12:35:39,12,10,1, 11.9,1,1, 11.175, 10502.361, 373.817, 52870.410 24/05/07,12:35:39,13,10,1, 11.9,1,1, 11.175, 10502.176, 374.063, 52869.113 24/05/07,12:35:39,14,10,1, 11.9,1,1, 11.175, 10501.997, 373.982, 52870.502 24/05/07,12:35:39,15,10,1, 11.9,1,1, 11.175, 10502.697, 374.238, 52870.492 24/05/07,12:35:39,16,10,1, 11.9,1,1, 11.175, 10502.368, 374.137, 52869.729 24/05/07,12:35:39,17,10,1, 11.9,1,1, 11.175, 10502.591, 373.817, 52871.190 24/05/07,12:35:39,18,10,1, 11.9,1,1, 11.175, 10502.728, 373.969, 52869.759 24/05/07,12:35:39,19,10,1, 11.9,1,1, 11.175, 10501.993, 373.803, 52869.738 24/05/07,12:35:40,00,10,1, 11.9,1,1, 11.174, 10501.984, 373.803, 52869.738 24/05/07,12:35:40,01,10,1, 11.9,1,1, 11.174, 10502.491, 373.811, 52871.084 24/05/07,12:35:40,02,10,1, 11.9,1,1, 11.174, 10502.634, 374.001, 52869.742 24/05/07,12:35:40,03,10,1, 11.9,1,1, 11.174, 10501.958, 373.887, 52869.889 24/05/07,12:35:40,04,10,1, 11.9,1,1, 11.174, 10502.283, 373.920, 52870.537 24/05/07,12:35:40,05,10,1, 11.9,1,1, 11.174, 10502.076, 374.177, 52869.113 24/05/07,12:35:40,06,10,1, 11.9,1,1, 11.174, 10501.909, 373.908, 52870.544 24/05/07,12:35:40,07,10,1, 11.9,1,1, 11.174, 10502.636, 374.065, 52870.340 24/05/07,12:35:40,08,10,1, 11.9,1,1, 11.174, 10502.255, 374.079, 52869.751 24/05/07,12:35:40,09,10,1, 11.9,1,1, 11.174, 10502.514, 373.870, 52871.265 24/05/07,12:35:40,10,10,1, 11.9,1,1, 11.174, 10502.619, 374.109, 52869.716 24/05/07,12:35:40,11,10,1, 11.9,1,1, 11.174, 10501.906, 373.852, 52869.752 24/05/07,12:35:40,12,10,1, 11.9,1,1, 11.174, 10502.233, 373.857, 52870.436 24/05/07,12:35:40,13,10,1, 11.9,1,1, 11.174, 10502.047, 374.083, 52869.103 24/05/07,12:35:40,14,10,1, 11.9,1,1, 11.174, 10501.907, 373.890, 52870.481 24/05/07,12:35:40,15,10,1, 11.9,1,1, 11.174, 10502.653, 374.138, 52870.445 24/05/07,12:35:40,16,10,1, 11.9,1,1, 11.174, 10502.266, 374.157, 52869.795 24/05/07,12:35:40,17,10,1, 11.9,1,1, 11.174, 10502.468, 373.912, 52871.136 24/05/07,12:35:40,18,10,1, 11.9,1,1, 11.174, 10502.640, 374.029, 52869.611 24/05/07,12:35:40,19,10,1, 11.9,1,1, 11.174, 10501.904, 373.742, 52869.755 24/05/07,12:35:41,00,10,1, 11.9,1,1, 11.173, 10501.901, 373.742, 52869.755 24/05/07,12:35:41,01,10,1, 11.9,1,1, 11.173, 10502.369, 373.781, 52870.760 24/05/07,12:35:41,02,10,1, 11.9,1,1, 11.173, 10502.511, 374.025, 52869.899 24/05/07,12:35:41,03,10,1, 11.9,1,1, 11.173, 10501.974, 373.734, 52869.860 24/05/07,12:35:41,04,10,1, 11.9,1,1, 11.173, 10501.984, 373.817, 52870.187 24/05/07,12:35:41,05,10,1, 11.9,1,1, 11.173, 10502.142, 374.264, 52869.534 24/05/07,12:35:41,06,10,1, 11.9,1,1, 11.173, 10501.970, 373.970, 52870.523 24/05/07,12:35:41,07,10,1, 11.9,1,1, 11.173, 10502.413, 374.170, 52870.470 24/05/07,12:35:41,08,10,1, 11.9,1,1, 11.173, 10502.383, 374.040, 52869.967 24/05/07,12:35:41,09,10,1, 11.9,1,1, 11.173, 10502.352, 373.748, 52870.749 24/05/07,12:35:41,10,10,1, 11.9,1,1, 11.173, 10502.443, 374.016, 52869.859 24/05/07,12:35:41,11,10,1, 11.9,1,1, 11.173, 10501.990, 373.856, 52869.859 24/05/07,12:35:41,12,10,1, 11.9,1,1, 11.173, 10502.054, 373.953, 52870.325 24/05/07,12:35:41,13,10,1, 11.9,1,1, 11.173, 10502.064, 374.218, 52869.528 24/05/07,12:35:41,14,10,1, 11.9,1,1, 11.173, 10501.943, 373.820, 52870.328 24/05/07,12:35:41,15,10,1, 11.9,1,1, 11.173, 10502.443, 374.094, 52870.359 24/05/07,12:35:41,16,10,1, 11.9,1,1, 11.173, 10502.409, 374.098, 52870.120 24/05/07,12:35:41,17,10,1, 11.9,1,1, 11.173, 10502.346, 373.867, 52870.764 24/05/07,12:35:41,18,10,1, 11.9,1,1, 11.173, 10502.532, 374.137, 52869.836 24/05/07,12:35:41,19,10,1, 11.9,1,1, 11.173, 10502.054, 373.884, 52869.917 24/05/07,12:35:42,00,09,1, 11.9,1,1, 11.174, 10502.051, 373.884, 52869.917 24/05/07,12:35:42,01,09,1, 11.9,1,1, 11.174, 10502.258, 373.790, 52870.432 24/05/07,12:35:42,02,09,1, 11.9,1,1, 11.174, 10502.355, 374.168, 52870.274 24/05/07,12:35:42,03,09,1, 11.9,1,1, 11.174, 10502.238, 373.783, 52869.921 24/05/07,12:35:42,04,09,1, 11.9,1,1, 11.174, 10501.683, 373.713, 52869.677 24/05/07,12:35:42,05,09,1, 11.9,1,1, 11.174, 10502.197, 374.257, 52870.062 24/05/07,12:35:42,06,09,1, 11.9,1,1, 11.174, 10502.037, 373.876, 52870.027 24/05/07,12:35:42,07,09,1, 11.9,1,1, 11.174, 10502.161, 374.246, 52870.405 24/05/07,12:35:42,08,09,1, 11.9,1,1, 11.174, 10502.691, 374.231, 52870.646 24/05/07,12:35:42,09,09,1, 11.9,1,1, 11.174, 10502.181, 373.717, 52870.326 24/05/07,12:35:42,10,09,1, 11.9,1,1, 11.174, 10502.315, 374.070, 52870.239 24/05/07,12:35:42,11,09,1, 11.9,1,1, 11.174, 10502.310, 373.805, 52869.919 24/05/07,12:35:42,12,09,1, 11.9,1,1, 11.174, 10501.780, 373.808, 52869.891 24/05/07,12:35:42,13,09,1, 11.9,1,1, 11.174, 10502.209, 374.335, 52870.192 24/05/07,12:35:42,14,09,1, 11.9,1,1, 11.174, 10502.044, 373.898, 52870.076 24/05/07,12:35:42,15,09,1, 11.9,1,1, 11.174, 10502.165, 374.159, 52870.286 24/05/07,12:35:42,16,09,1, 11.9,1,1, 11.174, 10502.658, 374.178, 52870.474 24/05/07,12:35:42,17,09,1, 11.9,1,1, 11.174, 10502.208, 373.686, 52870.195 24/05/07,12:35:42,18,09,1, 11.9,1,1, 11.174, 10502.301, 374.110, 52870.308 24/05/07,12:35:42,19,09,1, 11.9,1,1, 11.174, 10502.289, 373.867, 52869.995 24/05/07,12:35:43,00,09,1, 12.0,1,1, 11.174, 10502.285, 373.867, 52869.995 24/05/07,12:35:43,01,09,1, 12.0,1,1, 11.174, 10502.222, 373.702, 52870.251 24/05/07,12:35:43,02,09,1, 12.0,1,1, 11.174, 10502.386, 374.226, 52870.348 24/05/07,12:35:43,03,09,1, 12.0,1,1, 11.174, 10502.330, 373.891, 52870.070 24/05/07,12:35:43,04,09,1, 12.0,1,1, 11.174, 10501.751, 373.771, 52869.797 24/05/07,12:35:43,05,09,1, 12.0,1,1, 11.174, 10502.144, 374.190, 52870.038 24/05/07,12:35:43,06,09,1, 12.0,1,1, 11.174, 10501.969, 373.720, 52870.004 24/05/07,12:35:43,07,09,1, 12.0,1,1, 11.174, 10502.107, 374.107, 52870.302 24/05/07,12:35:43,08,09,1, 12.0,1,1, 11.174, 10502.659, 374.231, 52870.621 24/05/07,12:35:43,09,09,1, 12.0,1,1, 11.174, 10502.273, 373.822, 52870.431 24/05/07,12:35:43,10,09,1, 12.0,1,1, 11.174, 10502.357, 374.119, 52870.345 24/05/07,12:35:43,11,09,1, 12.0,1,1, 11.174, 10502.266, 373.787, 52870.070 24/05/07,12:35:43,12,09,1, 12.0,1,1, 11.174, 10501.683, 373.696, 52869.829 24/05/07,12:35:43,13,09,1, 12.0,1,1, 11.174, 10502.118, 374.190, 52869.975 24/05/07,12:35:43,14,09,1, 12.0,1,1, 11.174, 10502.019, 373.842, 52870.013 24/05/07,12:35:43,15,09,1, 12.0,1,1, 11.174, 10502.086, 374.158, 52870.379 24/05/07,12:35:43,16,09,1, 12.0,1,1, 11.174, 10502.588, 374.223, 52870.422 24/05/07,12:35:43,17,09,1, 12.0,1,1, 11.174, 10502.261, 373.649, 52870.336 24/05/07,12:35:43,18,09,1, 12.0,1,1, 11.174, 10502.321, 373.977, 52870.363 24/05/07,12:35:43,19,09,1, 12.0,1,1, 11.174, 10502.255, 373.730, 52870.047 24/05/07,12:35:44,00,09,1, 11.9,1,1, 11.177, 10502.251, 373.730, 52870.047 24/05/07,12:35:44,01,09,1, 11.9,1,1, 11.177, 10502.254, 373.638, 52870.546 24/05/07,12:35:44,02,09,1, 11.9,1,1, 11.177, 10502.345, 374.020, 52870.244 24/05/07,12:35:44,03,09,1, 11.9,1,1, 11.177, 10502.257, 373.843, 52870.113 24/05/07,12:35:44,04,09,1, 11.9,1,1, 11.177, 10501.824, 373.777, 52869.927 24/05/07,12:35:44,05,09,1, 11.9,1,1, 11.177, 10502.099, 374.189, 52869.854 24/05/07,12:35:44,06,09,1, 11.9,1,1, 11.177, 10501.897, 373.761, 52870.049 24/05/07,12:35:44,07,09,1, 11.9,1,1, 11.177, 10502.002, 373.993, 52870.261 24/05/07,12:35:44,08,09,1, 11.9,1,1, 11.177, 10502.483, 374.137, 52870.301 24/05/07,12:35:44,09,09,1, 11.9,1,1, 11.177, 10502.231, 373.747, 52870.432 24/05/07,12:35:44,10,09,1, 11.9,1,1, 11.177, 10502.420, 374.106, 52870.222 24/05/07,12:35:44,11,09,1, 11.9,1,1, 11.177, 10502.282, 373.846, 52870.121 24/05/07,12:35:44,12,09,1, 11.9,1,1, 11.177, 10501.769, 373.677, 52869.824 24/05/07,12:35:44,13,09,1, 11.9,1,1, 11.177, 10502.017, 374.089, 52869.721 24/05/07,12:35:44,14,09,1, 11.9,1,1, 11.177, 10501.900, 373.726, 52870.054 24/05/07,12:35:44,15,09,1, 11.9,1,1, 11.177, 10502.002, 374.041, 52870.299 24/05/07,12:35:44,16,09,1, 11.9,1,1, 11.177, 10502.484, 374.242, 52870.383 24/05/07,12:35:44,17,09,1, 11.9,1,1, 11.177, 10502.288, 373.742, 52870.498 24/05/07,12:35:44,18,09,1, 11.9,1,1, 11.177, 10502.359, 374.087, 52870.336 24/05/07,12:35:44,19,09,1, 11.9,1,1, 11.177, 10502.247, 373.754, 52870.011 24/05/07,12:35:45,00,09,1, 11.9,1,1, 11.174, 10502.243, 373.754, 52870.011 24/05/07,12:35:45,01,09,1, 11.9,1,1, 11.174, 10502.158, 373.658, 52870.505 24/05/07,12:35:45,02,09,1, 11.9,1,1, 11.174, 10502.289, 373.947, 52870.348 24/05/07,12:35:45,03,09,1, 11.9,1,1, 11.174, 10502.278, 373.761, 52870.117 24/05/07,12:35:45,04,09,1, 11.9,1,1, 11.174, 10501.804, 373.631, 52870.077 24/05/07,12:35:45,05,09,1, 11.9,1,1, 11.174, 10501.932, 374.118, 52869.929 24/05/07,12:35:45,06,09,1, 11.9,1,1, 11.174, 10501.842, 373.815, 52870.081 24/05/07,12:35:45,07,09,1, 11.9,1,1, 11.174, 10501.864, 373.975, 52870.285 24/05/07,12:35:45,08,09,1, 11.9,1,1, 11.174, 10502.335, 374.075, 52870.384 24/05/07,12:35:45,09,09,1, 11.9,1,1, 11.174, 10502.125, 373.628, 52870.504 24/05/07,12:35:45,10,09,1, 11.9,1,1, 11.174, 10502.318, 374.051, 52870.472 24/05/07,12:35:45,11,09,1, 11.9,1,1, 11.174, 10502.299, 373.849, 52870.206 24/05/07,12:35:45,12,09,1, 11.9,1,1, 11.174, 10501.772, 373.646, 52870.159 24/05/07,12:35:45,13,09,1, 11.9,1,1, 11.174, 10501.922, 374.042, 52869.860 24/05/07,12:35:45,14,09,1, 11.9,1,1, 11.174, 10501.814, 373.641, 52869.962 24/05/07,12:35:45,15,09,1, 11.9,1,1, 11.174, 10501.797, 373.824, 52870.193 24/05/07,12:35:45,16,09,1, 11.9,1,1, 11.174, 10502.330, 374.151, 52870.380 24/05/07,12:35:45,17,09,1, 11.9,1,1, 11.174, 10502.131, 373.717, 52870.531 24/05/07,12:35:45,18,09,1, 11.9,1,1, 11.174, 10502.322, 374.098, 52870.548 24/05/07,12:35:45,19,09,1, 11.9,1,1, 11.174, 10502.285, 373.796, 52870.187 24/05/07,12:35:46,00,09,1, 11.8,1,1, 11.175, 10502.285, 373.796, 52870.187 24/05/07,12:35:46,01,09,1, 11.8,1,1, 11.175, 10502.037, 373.671, 52870.518 24/05/07,12:35:46,02,09,1, 11.8,1,1, 11.175, 10502.225, 373.979, 52870.522 24/05/07,12:35:46,03,09,1, 11.8,1,1, 11.175, 10502.249, 373.678, 52870.258 24/05/07,12:35:46,04,09,1, 11.8,1,1, 11.175, 10501.771, 373.464, 52870.086 24/05/07,12:35:46,05,09,1, 11.8,1,1, 11.175, 10501.924, 373.994, 52869.915 24/05/07,12:35:46,06,09,1, 11.8,1,1, 11.175, 10501.720, 373.742, 52870.051 24/05/07,12:35:46,07,09,1, 11.8,1,1, 11.175, 10501.648, 373.854, 52870.326 24/05/07,12:35:46,08,09,1, 11.8,1,1, 11.175, 10502.155, 374.082, 52870.333 24/05/07,12:35:46,09,09,1, 11.8,1,1, 11.175, 10501.951, 373.605, 52870.512 24/05/07,12:35:46,10,09,1, 11.8,1,1, 11.175, 10502.184, 373.890, 52870.458 24/05/07,12:35:46,11,09,1, 11.8,1,1, 11.175, 10502.250, 373.797, 52870.335 24/05/07,12:35:46,12,09,1, 11.8,1,1, 11.175, 10501.748, 373.554, 52870.205 24/05/07,12:35:46,13,09,1, 11.8,1,1, 11.175, 10501.895, 374.039, 52869.990 24/05/07,12:35:46,14,09,1, 11.8,1,1, 11.175, 10501.699, 373.636, 52869.934 24/05/07,12:35:46,15,09,1, 11.8,1,1, 11.175, 10501.594, 373.787, 52870.108 24/05/07,12:35:46,16,09,1, 11.8,1,1, 11.175, 10502.100, 374.063, 52870.274 24/05/07,12:35:46,17,09,1, 11.8,1,1, 11.175, 10501.986, 373.683, 52870.545 24/05/07,12:35:46,18,09,1, 11.8,1,1, 11.175, 10502.254, 374.061, 52870.563 24/05/07,12:35:46,19,09,1, 11.8,1,1, 11.175, 10502.307, 373.846, 52870.395 24/05/07,12:35:47,00,09,1, 11.9,1,1, 11.175, 10502.301, 373.846, 52870.395 24/05/07,12:35:47,01,09,1, 11.9,1,1, 11.175, 10501.902, 373.753, 52870.523 24/05/07,12:35:47,02,09,1, 11.9,1,1, 11.175, 10502.053, 374.022, 52870.549 24/05/07,12:35:47,03,09,1, 11.9,1,1, 11.175, 10502.254, 373.804, 52870.333 24/05/07,12:35:47,04,09,1, 11.9,1,1, 11.175, 10501.778, 373.430, 52870.187 24/05/07,12:35:47,05,09,1, 11.9,1,1, 11.175, 10501.911, 373.861, 52869.921 24/05/07,12:35:47,06,09,1, 11.9,1,1, 11.175, 10501.638, 373.668, 52869.905 24/05/07,12:35:47,07,09,1, 11.9,1,1, 11.175, 10501.488, 373.794, 52870.063 24/05/07,12:35:47,08,09,1, 11.9,1,1, 11.175, 10501.972, 374.210, 52870.286 24/05/07,12:35:47,09,09,1, 11.9,1,1, 11.175, 10501.812, 373.699, 52870.587 24/05/07,12:35:47,10,09,1, 11.9,1,1, 11.175, 10501.997, 373.954, 52870.481 24/05/07,12:35:47,11,09,1, 11.9,1,1, 11.175, 10502.222, 373.829, 52870.342 24/05/07,12:35:47,12,09,1, 11.9,1,1, 11.175, 10501.827, 373.486, 52870.273 24/05/07,12:35:47,13,09,1, 11.9,1,1, 11.175, 10501.872, 373.956, 52870.006 24/05/07,12:35:47,14,09,1, 11.9,1,1, 11.175, 10501.663, 373.650, 52869.985 24/05/07,12:35:47,15,09,1, 11.9,1,1, 11.175, 10501.484, 373.727, 52870.055 24/05/07,12:35:47,16,09,1, 11.9,1,1, 11.175, 10501.900, 374.073, 52870.184 24/05/07,12:35:47,17,09,1, 11.9,1,1, 11.175, 10501.746, 373.594, 52870.510 24/05/07,12:35:47,18,09,1, 11.9,1,1, 11.175, 10501.979, 373.966, 52870.471 24/05/07,12:35:47,19,09,1, 11.9,1,1, 11.175, 10502.236, 373.906, 52870.465 24/05/07,12:35:48,00,09,1, 11.9,1,1, 11.176, 10502.235, 373.906, 52870.465 24/05/07,12:35:48,01,09,1, 11.9,1,1, 11.176, 10501.685, 373.707, 52870.365 24/05/07,12:35:48,02,09,1, 11.9,1,1, 11.176, 10501.853, 374.063, 52870.538 24/05/07,12:35:48,03,09,1, 11.9,1,1, 11.176, 10502.188, 374.018, 52870.489 24/05/07,12:35:48,04,09,1, 11.9,1,1, 11.176, 10501.855, 373.558, 52870.400 24/05/07,12:35:48,05,09,1, 11.9,1,1, 11.176, 10501.856, 373.884, 52870.101 24/05/07,12:35:48,06,09,1, 11.9,1,1, 11.176, 10501.734, 373.605, 52870.004 24/05/07,12:35:48,07,09,1, 11.9,1,1, 11.176, 10501.364, 373.584, 52869.940 24/05/07,12:35:48,08,09,1, 11.9,1,1, 11.176, 10501.708, 374.131, 52870.004 24/05/07,12:35:48,09,09,1, 11.9,1,1, 11.176, 10501.673, 373.795, 52870.426 24/05/07,12:35:48,10,09,1, 11.9,1,1, 11.176, 10501.835, 374.014, 52870.469 24/05/07,12:35:48,11,09,1, 11.9,1,1, 11.176, 10502.207, 373.926, 52870.445 24/05/07,12:35:48,12,09,1, 11.9,1,1, 11.176, 10501.836, 373.495, 52870.362 24/05/07,12:35:48,13,09,1, 11.9,1,1, 11.176, 10501.921, 373.845, 52870.156 24/05/07,12:35:48,14,09,1, 11.9,1,1, 11.176, 10501.756, 373.608, 52869.984 24/05/07,12:35:48,15,09,1, 11.9,1,1, 11.176, 10501.449, 373.708, 52870.028 24/05/07,12:35:48,16,09,1, 11.9,1,1, 11.176, 10501.728, 374.110, 52870.144 24/05/07,12:35:48,17,09,1, 11.9,1,1, 11.176, 10501.620, 373.673, 52870.301 24/05/07,12:35:48,18,09,1, 11.9,1,1, 11.176, 10501.796, 373.934, 52870.410 24/05/07,12:35:48,19,09,1, 11.9,1,1, 11.176, 10502.151, 373.942, 52870.505 24/05/07,12:35:49,00,09,1, 11.9,1,1, 11.175, 10502.143, 373.942, 52870.505 24/05/07,12:35:49,01,09,1, 11.9,1,1, 11.175, 10501.525, 373.639, 52870.098 24/05/07,12:35:49,02,09,1, 11.9,1,1, 11.175, 10501.621, 373.902, 52870.272 24/05/07,12:35:49,03,09,1, 11.9,1,1, 11.175, 10502.040, 374.067, 52870.487 24/05/07,12:35:49,04,09,1, 11.9,1,1, 11.175, 10501.872, 373.653, 52870.679 24/05/07,12:35:49,05,09,1, 11.9,1,1, 11.175, 10501.975, 374.041, 52870.440 24/05/07,12:35:49,06,09,1, 11.9,1,1, 11.175, 10501.869, 373.695, 52870.118 24/05/07,12:35:49,07,09,1, 11.9,1,1, 11.175, 10501.393, 373.555, 52869.935 24/05/07,12:35:49,08,09,1, 11.9,1,1, 11.175, 10501.611, 373.974, 52869.903 24/05/07,12:35:49,09,09,1, 11.9,1,1, 11.175, 10501.493, 373.667, 52870.190 24/05/07,12:35:49,10,09,1, 11.9,1,1, 11.175, 10501.638, 373.988, 52870.351 24/05/07,12:35:49,11,09,1, 11.9,1,1, 11.175, 10502.070, 374.133, 52870.592 24/05/07,12:35:49,12,09,1, 11.9,1,1, 11.175, 10501.842, 373.703, 52870.662 24/05/07,12:35:49,13,09,1, 11.9,1,1, 11.175, 10501.921, 373.910, 52870.404 24/05/07,12:35:49,14,09,1, 11.9,1,1, 11.175, 10501.841, 373.654, 52870.180 24/05/07,12:35:49,15,09,1, 11.9,1,1, 11.175, 10501.354, 373.508, 52870.040 24/05/07,12:35:49,16,09,1, 11.9,1,1, 11.175, 10501.651, 374.080, 52869.978 24/05/07,12:35:49,17,09,1, 11.9,1,1, 11.175, 10501.525, 373.787, 52870.210 24/05/07,12:35:49,18,09,1, 11.9,1,1, 11.175, 10501.575, 374.015, 52870.410 24/05/07,12:35:49,19,09,1, 11.9,1,1, 11.175, 10502.000, 374.094, 52870.551 24/05/07,12:35:50,00,08,1, 12.0,1,1, 11.177, 10501.993, 374.094, 52870.551 24/05/07,12:35:50,01,08,1, 12.0,1,1, 11.177, 10501.490, 373.753, 52870.158 24/05/07,12:35:50,02,08,1, 12.0,1,1, 11.177, 10501.463, 373.950, 52870.267 24/05/07,12:35:50,03,08,1, 12.0,1,1, 11.177, 10501.918, 374.153, 52870.392 24/05/07,12:35:50,04,08,1, 12.0,1,1, 11.177, 10501.774, 373.591, 52870.650 24/05/07,12:35:50,05,08,1, 12.0,1,1, 11.177, 10501.892, 374.007, 52870.558 24/05/07,12:35:50,06,08,1, 12.0,1,1, 11.177, 10502.017, 373.862, 52870.438 24/05/07,12:35:50,07,08,1, 12.0,1,1, 11.177, 10501.535, 373.584, 52870.258 24/05/07,12:35:50,08,08,1, 12.0,1,1, 11.177, 10501.661, 374.099, 52870.013 24/05/07,12:35:50,09,08,1, 12.0,1,1, 11.177, 10501.463, 373.667, 52870.121 24/05/07,12:35:50,10,08,1, 12.0,1,1, 11.177, 10501.374, 373.850, 52870.178 24/05/07,12:35:50,11,08,1, 12.0,1,1, 11.177, 10501.872, 374.117, 52870.334 24/05/07,12:35:50,12,08,1, 12.0,1,1, 11.177, 10501.786, 373.731, 52870.674 24/05/07,12:35:50,13,08,1, 12.0,1,1, 11.177, 10501.947, 374.095, 52870.538 24/05/07,12:35:50,14,08,1, 12.0,1,1, 11.177, 10502.034, 373.876, 52870.312 24/05/07,12:35:50,15,08,1, 12.0,1,1, 11.177, 10501.535, 373.583, 52870.211 24/05/07,12:35:50,16,08,1, 12.0,1,1, 11.177, 10501.648, 373.960, 52869.945 24/05/07,12:35:50,17,08,1, 12.0,1,1, 11.177, 10501.457, 373.630, 52870.006 24/05/07,12:35:50,18,08,1, 12.0,1,1, 11.177, 10501.359, 373.847, 52870.197 24/05/07,12:35:50,19,08,1, 12.0,1,1, 11.177, 10501.895, 374.192, 52870.443 24/05/07,12:35:51,00,07,1, 11.9,1,1, 11.176, 10501.893, 374.192, 52870.443 24/05/07,12:35:51,01,07,1, 11.9,1,1, 11.176, 10501.523, 373.640, 52870.091 24/05/07,12:35:51,02,07,1, 11.9,1,1, 11.176, 10501.232, 373.783, 52870.160 24/05/07,12:35:51,03,07,1, 11.9,1,1, 11.176, 10501.782, 374.197, 52870.289 24/05/07,12:35:51,04,07,1, 11.9,1,1, 11.176, 10501.650, 373.797, 52870.593 24/05/07,12:35:51,05,07,1, 11.9,1,1, 11.176, 10501.834, 374.047, 52870.584 24/05/07,12:35:51,06,07,1, 11.9,1,1, 11.176, 10502.077, 373.886, 52870.493 24/05/07,12:35:51,07,07,1, 11.9,1,1, 11.176, 10501.656, 373.512, 52870.506 24/05/07,12:35:51,08,07,1, 11.9,1,1, 11.176, 10501.748, 373.991, 52870.243 24/05/07,12:35:51,09,07,1, 11.9,1,1, 11.176, 10501.583, 373.736, 52870.131 24/05/07,12:35:51,10,07,1, 11.9,1,1, 11.176, 10501.252, 373.845, 52870.163 24/05/07,12:35:51,11,07,1, 11.9,1,1, 11.176, 10501.673, 374.172, 52870.288 24/05/07,12:35:51,12,07,1, 11.9,1,1, 11.176, 10501.563, 373.697, 52870.550 24/05/07,12:35:51,13,07,1, 11.9,1,1, 11.176, 10501.771, 373.998, 52870.559 24/05/07,12:35:51,14,07,1, 11.9,1,1, 11.176, 10502.078, 373.966, 52870.580 24/05/07,12:35:51,15,07,1, 11.9,1,1, 11.176, 10501.640, 373.573, 52870.441 24/05/07,12:35:51,16,07,1, 11.9,1,1, 11.176, 10501.800, 374.047, 52870.200 24/05/07,12:35:51,17,07,1, 11.9,1,1, 11.176, 10501.570, 373.686, 52870.006 24/05/07,12:35:51,18,07,1, 11.9,1,1, 11.176, 10501.246, 373.700, 52870.169 24/05/07,12:35:51,19,07,1, 11.9,1,1, 11.176, 10501.665, 374.100, 52870.260 24/05/07,12:35:52,00,07,1, 11.9,1,1, 11.177, 10501.659, 374.100, 52870.260 24/05/07,12:35:52,01,07,1, 11.9,1,1, 11.177, 10501.686, 373.670, 52870.125 24/05/07,12:35:52,02,07,1, 11.9,1,1, 11.177, 10501.275, 373.571, 52870.056 24/05/07,12:35:52,03,07,1, 11.9,1,1, 11.177, 10501.545, 374.008, 52870.063 24/05/07,12:35:52,04,07,1, 11.9,1,1, 11.177, 10501.469, 373.736, 52870.309 24/05/07,12:35:52,05,07,1, 11.9,1,1, 11.177, 10501.548, 374.052, 52870.554 24/05/07,12:35:52,06,07,1, 11.9,1,1, 11.177, 10501.942, 374.138, 52870.648 24/05/07,12:35:52,07,07,1, 11.9,1,1, 11.177, 10501.696, 373.621, 52870.707 24/05/07,12:35:52,08,07,1, 11.9,1,1, 11.177, 10501.791, 373.875, 52870.353 24/05/07,12:35:52,09,07,1, 11.9,1,1, 11.177, 10501.675, 373.674, 52870.136 24/05/07,12:35:52,10,07,1, 11.9,1,1, 11.177, 10501.240, 373.592, 52870.037 24/05/07,12:35:52,11,07,1, 11.9,1,1, 11.177, 10501.509, 374.160, 52870.109 24/05/07,12:35:52,12,07,1, 11.9,1,1, 11.177, 10501.456, 373.726, 52870.280 24/05/07,12:35:52,13,07,1, 11.9,1,1, 11.177, 10501.513, 373.982, 52870.390 24/05/07,12:35:52,14,07,1, 11.9,1,1, 11.177, 10501.956, 374.011, 52870.539 24/05/07,12:35:52,15,07,1, 11.9,1,1, 11.177, 10501.695, 373.577, 52870.627 24/05/07,12:35:52,16,07,1, 11.9,1,1, 11.177, 10501.832, 373.955, 52870.406 24/05/07,12:35:52,17,07,1, 11.9,1,1, 11.177, 10501.715, 373.748, 52870.308 24/05/07,12:35:52,18,07,1, 11.9,1,1, 11.177, 10501.278, 373.687, 52870.130 24/05/07,12:35:52,19,07,1, 11.9,1,1, 11.177, 10501.482, 374.048, 52870.003 24/05/07,12:35:53,00,07,1, 11.9,1,1, 11.176, 10501.475, 374.048, 52870.003 24/05/07,12:35:53,01,07,1, 11.9,1,1, 11.176, 10501.874, 373.795, 52870.448 24/05/07,12:35:53,02,07,1, 11.9,1,1, 11.176, 10501.338, 373.531, 52870.386 24/05/07,12:35:53,03,07,1, 11.9,1,1, 11.176, 10501.417, 373.931, 52870.012 24/05/07,12:35:53,04,07,1, 11.9,1,1, 11.176, 10501.264, 373.610, 52870.034 24/05/07,12:35:53,05,07,1, 11.9,1,1, 11.176, 10501.209, 373.745, 52870.214 24/05/07,12:35:53,06,07,1, 11.9,1,1, 11.176, 10501.665, 374.107, 52870.408 24/05/07,12:35:53,07,07,1, 11.9,1,1, 11.176, 10501.586, 373.692, 52870.705 24/05/07,12:35:53,08,07,1, 11.9,1,1, 11.176, 10501.733, 374.048, 52870.596 24/05/07,12:35:53,09,07,1, 11.9,1,1, 11.176, 10501.852, 373.797, 52870.512 24/05/07,12:35:53,10,07,1, 11.9,1,1, 11.176, 10501.352, 373.404, 52870.243 24/05/07,12:35:53,11,07,1, 11.9,1,1, 11.176, 10501.462, 373.901, 52869.956 24/05/07,12:35:53,12,07,1, 11.9,1,1, 11.176, 10501.295, 373.622, 52870.027 24/05/07,12:35:53,13,07,1, 11.9,1,1, 11.176, 10501.136, 373.842, 52870.183 24/05/07,12:35:53,14,07,1, 11.9,1,1, 11.176, 10501.653, 374.134, 52870.334 24/05/07,12:35:53,15,07,1, 11.9,1,1, 11.176, 10501.492, 373.664, 52870.608 24/05/07,12:35:53,16,07,1, 11.9,1,1, 11.176, 10501.742, 373.930, 52870.535 24/05/07,12:35:53,17,07,1, 11.9,1,1, 11.176, 10501.811, 373.806, 52870.425 24/05/07,12:35:53,18,07,1, 11.9,1,1, 11.176, 10501.411, 373.450, 52870.206 24/05/07,12:35:53,19,07,1, 11.9,1,1, 11.176, 10501.526, 373.955, 52870.090 24/05/07,12:35:54,00,07,1, 11.9,1,1, 11.179, 10501.525, 373.955, 52870.090 24/05/07,12:35:54,01,07,1, 11.9,1,1, 11.179, 10501.815, 373.905, 52870.467 24/05/07,12:35:54,02,07,1, 11.9,1,1, 11.179, 10501.490, 373.465, 52870.584 24/05/07,12:35:54,03,07,1, 11.9,1,1, 11.179, 10501.616, 373.921, 52870.418 24/05/07,12:35:54,04,07,1, 11.9,1,1, 11.179, 10501.434, 373.614, 52870.190 24/05/07,12:35:54,05,07,1, 11.9,1,1, 11.179, 10501.010, 373.566, 52870.108 24/05/07,12:35:54,06,07,1, 11.9,1,1, 11.179, 10501.272, 373.926, 52870.021 24/05/07,12:35:54,07,07,1, 11.9,1,1, 11.179, 10501.207, 373.587, 52870.282 24/05/07,12:35:54,08,07,1, 11.9,1,1, 11.179, 10501.380, 373.921, 52870.525 24/05/07,12:35:54,09,07,1, 11.9,1,1, 11.179, 10501.807, 374.031, 52870.702 24/05/07,12:35:54,10,07,1, 11.9,1,1, 11.179, 10501.492, 373.599, 52870.777 24/05/07,12:35:54,11,07,1, 11.9,1,1, 11.179, 10501.534, 373.894, 52870.383 24/05/07,12:35:54,12,07,1, 11.9,1,1, 11.179, 10501.368, 373.542, 52870.116 24/05/07,12:35:54,13,07,1, 11.9,1,1, 11.179, 10500.997, 373.474, 52869.999 24/05/07,12:35:54,14,07,1, 11.9,1,1, 11.179, 10501.334, 373.944, 52870.115 24/05/07,12:35:54,15,07,1, 11.9,1,1, 11.179, 10501.176, 373.715, 52870.381 24/05/07,12:35:54,16,07,1, 11.9,1,1, 11.179, 10501.310, 374.004, 52870.603 24/05/07,12:35:54,17,07,1, 11.9,1,1, 11.179, 10501.716, 373.999, 52870.650 24/05/07,12:35:54,18,07,1, 11.9,1,1, 11.179, 10501.414, 373.496, 52870.660 24/05/07,12:35:54,19,07,1, 11.9,1,1, 11.179, 10501.571, 373.800, 52870.333 24/05/07,12:35:55,00,07,1, 11.9,1,1, 11.177, 10501.567, 373.800, 52870.333 24/05/07,12:35:55,01,07,1, 11.9,1,1, 11.177, 10501.418, 374.015, 52870.432 24/05/07,12:35:55,02,07,1, 11.9,1,1, 11.177, 10501.315, 373.513, 52870.603 24/05/07,12:35:55,03,07,1, 11.9,1,1, 11.177, 10501.493, 373.882, 52870.759 24/05/07,12:35:55,04,07,1, 11.9,1,1, 11.177, 10501.626, 373.756, 52870.557 24/05/07,12:35:55,05,07,1, 11.9,1,1, 11.177, 10501.133, 373.474, 52870.342 24/05/07,12:35:55,06,07,1, 11.9,1,1, 11.177, 10501.264, 373.916, 52870.151 24/05/07,12:35:55,07,07,1, 11.9,1,1, 11.177, 10501.081, 373.570, 52870.148 24/05/07,12:35:55,08,07,1, 11.9,1,1, 11.177, 10500.889, 373.655, 52870.090 24/05/07,12:35:55,09,07,1, 11.9,1,1, 11.177, 10501.387, 373.956, 52870.314 24/05/07,12:35:55,10,07,1, 11.9,1,1, 11.177, 10501.292, 373.598, 52870.643 24/05/07,12:35:55,11,07,1, 11.9,1,1, 11.177, 10501.514, 373.956, 52870.676 24/05/07,12:35:55,12,07,1, 11.9,1,1, 11.177, 10501.664, 373.789, 52870.548 24/05/07,12:35:55,13,07,1, 11.9,1,1, 11.177, 10501.149, 373.475, 52870.265 24/05/07,12:35:55,14,07,1, 11.9,1,1, 11.177, 10501.281, 373.823, 52869.978 24/05/07,12:35:55,15,07,1, 11.9,1,1, 11.177, 10501.035, 373.506, 52870.015 24/05/07,12:35:55,16,07,1, 11.9,1,1, 11.177, 10500.871, 373.679, 52870.161 24/05/07,12:35:55,17,07,1, 11.9,1,1, 11.177, 10501.383, 374.092, 52870.413 24/05/07,12:35:55,18,07,1, 11.9,1,1, 11.177, 10501.313, 373.706, 52870.672 24/05/07,12:35:55,19,07,1, 11.9,1,1, 11.177, 10501.486, 373.961, 52870.700 24/05/07,12:35:56,00,07,1, 11.8,1,1, 11.175, 10501.484, 373.961, 52870.700 24/05/07,12:35:56,01,07,1, 11.8,1,1, 11.175, 10501.195, 374.052, 52870.164 24/05/07,12:35:56,02,07,1, 11.8,1,1, 11.175, 10501.013, 373.687, 52870.370 24/05/07,12:35:56,03,07,1, 11.8,1,1, 11.175, 10501.151, 373.912, 52870.537 24/05/07,12:35:56,04,07,1, 11.8,1,1, 11.175, 10501.569, 373.957, 52870.571 24/05/07,12:35:56,05,07,1, 11.8,1,1, 11.175, 10501.268, 373.485, 52870.525 24/05/07,12:35:56,06,07,1, 11.8,1,1, 11.175, 10501.439, 373.826, 52870.424 24/05/07,12:35:56,07,07,1, 11.8,1,1, 11.175, 10501.317, 373.707, 52870.273 24/05/07,12:35:56,08,07,1, 11.8,1,1, 11.175, 10500.858, 373.582, 52870.241 24/05/07,12:35:56,09,07,1, 11.8,1,1, 11.175, 10501.113, 373.979, 52870.119 24/05/07,12:35:56,10,07,1, 11.8,1,1, 11.175, 10500.984, 373.564, 52870.276 24/05/07,12:35:56,11,07,1, 11.8,1,1, 11.175, 10501.091, 373.825, 52870.519 24/05/07,12:35:56,12,07,1, 11.8,1,1, 11.175, 10501.570, 373.993, 52870.574 24/05/07,12:35:56,13,07,1, 11.8,1,1, 11.175, 10501.349, 373.569, 52870.679 24/05/07,12:35:56,14,07,1, 11.8,1,1, 11.175, 10501.463, 373.957, 52870.527 24/05/07,12:35:56,15,07,1, 11.8,1,1, 11.175, 10501.292, 373.635, 52870.196 24/05/07,12:35:56,16,07,1, 11.8,1,1, 11.175, 10500.788, 373.513, 52870.122 24/05/07,12:35:56,17,07,1, 11.8,1,1, 11.175, 10501.110, 373.863, 52870.097 24/05/07,12:35:56,18,07,1, 11.8,1,1, 11.175, 10500.993, 373.614, 52870.275 24/05/07,12:35:56,19,07,1, 11.8,1,1, 11.175, 10501.091, 373.989, 52870.669 24/05/07,12:35:57,00,10,1, 12.0,1,1, 11.177, 10501.091, 373.989, 52870.669 24/05/07,12:35:57,01,10,1, 12.0,1,1, 11.177, 10500.890, 373.813, 52870.166 24/05/07,12:35:57,02,10,1, 12.0,1,1, 11.177, 10501.273, 373.657, 52870.674 24/05/07,12:35:57,03,10,1, 12.0,1,1, 11.177, 10500.641, 373.701, 52869.749 24/05/07,12:35:57,04,10,1, 12.0,1,1, 11.177, 10501.172, 374.180, 52870.814 24/05/07,12:35:57,05,10,1, 12.0,1,1, 11.177, 10501.439, 373.651, 52870.789 24/05/07,12:35:57,06,10,1, 12.0,1,1, 11.177, 10501.238, 373.847, 52870.833 24/05/07,12:35:57,07,10,1, 12.0,1,1, 11.177, 10501.251, 373.886, 52870.920 24/05/07,12:35:57,08,10,1, 12.0,1,1, 11.177, 10501.428, 373.519, 52870.713 24/05/07,12:35:57,09,10,1, 12.0,1,1, 11.177, 10500.986, 373.923, 52870.079 24/05/07,12:35:57,10,10,1, 12.0,1,1, 11.177, 10501.296, 373.677, 52870.940 24/05/07,12:35:57,11,10,1, 12.0,1,1, 11.177, 10500.776, 373.570, 52869.889 24/05/07,12:35:57,12,10,1, 12.0,1,1, 11.177, 10501.147, 374.099, 52870.699 24/05/07,12:35:57,13,10,1, 12.0,1,1, 11.177, 10501.376, 373.597, 52870.735 24/05/07,12:35:57,14,10,1, 12.0,1,1, 11.177, 10500.982, 373.842, 52870.156 24/05/07,12:35:57,15,10,1, 12.0,1,1, 11.177, 10501.585, 373.936, 52871.247 24/05/07,12:35:57,16,10,1, 12.0,1,1, 11.177, 10501.184, 373.445, 52870.364 24/05/07,12:35:57,17,10,1, 12.0,1,1, 11.177, 10500.987, 373.944, 52870.232 24/05/07,12:35:57,18,10,1, 12.0,1,1, 11.177, 10501.394, 373.653, 52870.852 24/05/07,12:35:57,19,10,1, 12.0,1,1, 11.177, 10500.766, 373.619, 52869.837 24/05/07,12:35:58,00,10,1, 11.9,1,1, 11.176, 10500.758, 373.619, 52869.837 24/05/07,12:35:58,01,10,1, 11.9,1,1, 11.176, 10501.071, 373.905, 52870.262 24/05/07,12:35:58,02,10,1, 11.9,1,1, 11.176, 10501.524, 373.802, 52871.053 24/05/07,12:35:58,03,10,1, 11.9,1,1, 11.176, 10500.910, 373.504, 52869.966 24/05/07,12:35:58,04,10,1, 11.9,1,1, 11.176, 10500.979, 373.998, 52870.400 24/05/07,12:35:58,05,10,1, 11.9,1,1, 11.176, 10501.316, 373.647, 52870.786 24/05/07,12:35:58,06,10,1, 11.9,1,1, 11.176, 10500.789, 373.738, 52869.902 24/05/07,12:35:58,07,10,1, 11.9,1,1, 11.176, 10501.394, 374.092, 52871.122 24/05/07,12:35:58,08,10,1, 11.9,1,1, 11.176, 10501.382, 373.555, 52870.678 24/05/07,12:35:58,09,10,1, 11.9,1,1, 11.176, 10501.035, 373.900, 52870.290 24/05/07,12:35:58,10,10,1, 11.9,1,1, 11.176, 10501.554, 373.855, 52871.161 24/05/07,12:35:58,11,10,1, 11.9,1,1, 11.176, 10500.963, 373.439, 52870.043 24/05/07,12:35:58,12,10,1, 11.9,1,1, 11.176, 10500.981, 374.003, 52870.326 24/05/07,12:35:58,13,10,1, 11.9,1,1, 11.176, 10501.324, 373.619, 52870.788 24/05/07,12:35:58,14,10,1, 11.9,1,1, 11.176, 10500.791, 373.718, 52870.013 24/05/07,12:35:58,15,10,1, 11.9,1,1, 11.176, 10501.302, 374.092, 52870.996 24/05/07,12:35:58,16,10,1, 11.9,1,1, 11.176, 10501.394, 373.562, 52870.666 24/05/07,12:35:58,17,10,1, 11.9,1,1, 11.176, 10501.002, 373.953, 52870.398 24/05/07,12:35:58,18,10,1, 11.9,1,1, 11.176, 10501.567, 373.869, 52871.215 24/05/07,12:35:58,19,10,1, 11.9,1,1, 11.176, 10500.959, 373.498, 52870.075 24/05/07,12:35:59,00,11,1, 11.9,1,1, 11.181, 10500.958, 373.498, 52870.075 24/05/07,12:35:59,01,11,1, 11.9,1,1, 11.181, 10501.156, 373.935, 52870.708 24/05/07,12:35:59,02,11,1, 11.9,1,1, 11.181, 10501.471, 373.897, 52870.646 24/05/07,12:35:59,03,11,1, 11.9,1,1, 11.181, 10501.072, 373.537, 52870.655 24/05/07,12:35:59,04,11,1, 11.9,1,1, 11.181, 10501.253, 373.918, 52870.485 24/05/07,12:35:59,05,11,1, 11.9,1,1, 11.181, 10501.146, 373.638, 52870.333 24/05/07,12:35:59,06,11,1, 11.9,1,1, 11.181, 10500.921, 373.631, 52870.415 24/05/07,12:35:59,07,11,1, 11.9,1,1, 11.181, 10501.187, 374.025, 52870.340 24/05/07,12:35:59,08,11,1, 11.9,1,1, 11.181, 10500.990, 373.613, 52870.523 24/05/07,12:35:59,09,11,1, 11.9,1,1, 11.181, 10501.118, 373.910, 52870.694 24/05/07,12:35:59,10,11,1, 11.9,1,1, 11.181, 10501.413, 373.915, 52870.659 24/05/07,12:35:59,11,11,1, 11.9,1,1, 11.181, 10501.081, 373.524, 52870.614 24/05/07,12:35:59,12,11,1, 11.9,1,1, 11.181, 10501.247, 373.951, 52870.565 24/05/07,12:35:59,13,11,1, 11.9,1,1, 11.181, 10501.200, 373.659, 52870.378 24/05/07,12:35:59,14,11,1, 11.9,1,1, 11.181, 10500.833, 373.588, 52870.445 24/05/07,12:35:59,15,11,1, 11.9,1,1, 11.181, 10501.170, 373.996, 52870.369 24/05/07,12:35:59,16,11,1, 11.9,1,1, 11.181, 10501.013, 373.579, 52870.533 24/05/07,12:35:59,17,11,1, 11.9,1,1, 11.181, 10501.078, 373.855, 52870.738 24/05/07,12:35:59,18,11,1, 11.9,1,1, 11.181, 10501.424, 373.973, 52870.686 24/05/07,12:35:59,19,11,1, 11.9,1,1, 11.181, 10501.075, 373.527, 52870.758 24/05/07,12:36:00,00,11,1, 12.0,1,1, 11.178, 10501.075, 373.527, 52870.758 24/05/07,12:36:00,01,11,1, 12.0,1,1, 11.178, 10500.712, 373.699, 52870.400 24/05/07,12:36:00,02,11,1, 12.0,1,1, 11.178, 10501.314, 373.991, 52870.713 24/05/07,12:36:00,03,11,1, 12.0,1,1, 11.178, 10500.994, 373.504, 52870.591 24/05/07,12:36:00,04,11,1, 12.0,1,1, 11.178, 10501.123, 373.929, 52870.892 24/05/07,12:36:00,05,11,1, 12.0,1,1, 11.178, 10501.442, 373.838, 52870.740 24/05/07,12:36:00,06,11,1, 12.0,1,1, 11.178, 10500.869, 373.442, 52870.357 24/05/07,12:36:00,07,11,1, 12.0,1,1, 11.178, 10501.224, 373.950, 52870.353 24/05/07,12:36:00,08,11,1, 12.0,1,1, 11.178, 10500.749, 373.579, 52870.106 24/05/07,12:36:00,09,11,1, 12.0,1,1, 11.178, 10500.980, 373.647, 52870.767 24/05/07,12:36:00,10,11,1, 12.0,1,1, 11.178, 10500.885, 373.865, 52869.564 24/05/07,12:36:00,11,11,1, 12.0,1,1, 11.178, 10500.944, 373.620, 52871.166 24/05/07,12:36:00,12,11,1, 12.0,1,1, 11.178, 10501.621, 373.914, 52870.686 24/05/07,12:36:00,13,11,1, 12.0,1,1, 11.178, 10501.064, 373.810, 52870.176 24/05/07,12:36:00,14,11,1, 12.0,1,1, 11.178, 10501.280, 373.588, 52871.331 24/05/07,12:36:00,15,11,1, 12.0,1,1, 11.178, 10501.167, 373.711, 52869.534 24/05/07,12:36:00,16,11,1, 12.0,1,1, 11.178, 10500.509, 373.512, 52870.113 24/05/07,12:36:00,17,11,1, 12.0,1,1, 11.178, 10501.082, 373.642, 52870.889 24/05/07,12:36:00,18,11,1, 12.0,1,1, 11.178, 10500.846, 373.854, 52869.518 24/05/07,12:36:00,19,11,1, 12.0,1,1, 11.178, 10500.984, 373.742, 52871.281 24/05/07,12:36:01,00,10,1, 11.9,1,1, 11.179, 10500.983, 373.742, 52871.281 24/05/07,12:36:01,01,10,1, 11.9,1,1, 11.179, 10501.099, 373.484, 52870.940 24/05/07,12:36:01,02,10,1, 11.9,1,1, 11.179, 10500.840, 373.816, 52869.371 24/05/07,12:36:01,03,10,1, 11.9,1,1, 11.179, 10500.532, 373.682, 52870.673 24/05/07,12:36:01,04,10,1, 11.9,1,1, 11.179, 10501.227, 373.866, 52870.857 24/05/07,12:36:01,05,10,1, 11.9,1,1, 11.179, 10500.941, 373.812, 52869.872 24/05/07,12:36:01,06,10,1, 11.9,1,1, 11.179, 10501.085, 373.522, 52871.481 24/05/07,12:36:01,07,10,1, 11.9,1,1, 11.179, 10501.467, 373.733, 52870.308 24/05/07,12:36:01,08,10,1, 11.9,1,1, 11.179, 10500.746, 373.573, 52869.920 24/05/07,12:36:01,09,10,1, 11.9,1,1, 11.179, 10501.078, 373.593, 52871.096 24/05/07,12:36:01,10,10,1, 11.9,1,1, 11.179, 10500.812, 373.768, 52869.450 24/05/07,12:36:01,11,10,1, 11.9,1,1, 11.179, 10500.482, 373.560, 52870.537 24/05/07,12:36:01,12,10,1, 11.9,1,1, 11.179, 10501.184, 373.700, 52870.741 24/05/07,12:36:01,13,10,1, 11.9,1,1, 11.179, 10500.860, 373.772, 52869.724 24/05/07,12:36:01,14,10,1, 11.9,1,1, 11.179, 10501.101, 373.582, 52871.453 24/05/07,12:36:01,15,10,1, 11.9,1,1, 11.179, 10501.530, 373.852, 52870.469 24/05/07,12:36:01,16,10,1, 11.9,1,1, 11.179, 10500.739, 373.633, 52870.159 24/05/07,12:36:01,17,10,1, 11.9,1,1, 11.179, 10501.063, 373.537, 52871.056 24/05/07,12:36:01,18,10,1, 11.9,1,1, 11.179, 10500.862, 373.632, 52869.260 24/05/07,12:36:01,19,10,1, 11.9,1,1, 11.179, 10500.438, 373.466, 52870.383 24/05/07,12:36:02,00,11,1, 11.9,1,1, 11.178, 10500.432, 373.466, 52870.383 24/05/07,12:36:02,01,11,1, 11.9,1,1, 11.178, 10501.036, 373.460, 52871.369 24/05/07,12:36:02,02,11,1, 11.9,1,1, 11.178, 10501.188, 373.612, 52869.767 24/05/07,12:36:02,03,11,1, 11.9,1,1, 11.178, 10500.406, 373.376, 52869.997 24/05/07,12:36:02,04,11,1, 11.9,1,1, 11.178, 10500.940, 373.520, 52870.964 24/05/07,12:36:02,05,11,1, 11.9,1,1, 11.178, 10500.610, 373.806, 52869.416 24/05/07,12:36:02,06,11,1, 11.9,1,1, 11.178, 10500.591, 373.630, 52870.938 24/05/07,12:36:02,07,11,1, 11.9,1,1, 11.178, 10501.315, 373.828, 52870.860 24/05/07,12:36:02,08,11,1, 11.9,1,1, 11.178, 10500.811, 373.640, 52869.983 24/05/07,12:36:02,09,11,1, 11.9,1,1, 11.178, 10501.039, 373.429, 52871.401 24/05/07,12:36:02,10,11,1, 11.9,1,1, 11.178, 10501.168, 373.587, 52869.881 24/05/07,12:36:02,11,11,1, 11.9,1,1, 11.178, 10500.457, 373.467, 52870.075 24/05/07,12:36:02,12,11,1, 11.9,1,1, 11.178, 10500.925, 373.573, 52870.942 24/05/07,12:36:02,13,11,1, 11.9,1,1, 11.178, 10500.642, 373.702, 52869.384 24/05/07,12:36:02,14,11,1, 11.9,1,1, 11.178, 10500.507, 373.534, 52870.970 24/05/07,12:36:02,15,11,1, 11.9,1,1, 11.178, 10501.237, 373.691, 52870.826 24/05/07,12:36:02,16,11,1, 11.9,1,1, 11.178, 10500.832, 373.666, 52869.965 24/05/07,12:36:02,17,11,1, 11.9,1,1, 11.178, 10501.085, 373.526, 52871.584 24/05/07,12:36:02,18,11,1, 11.9,1,1, 11.178, 10501.192, 373.672, 52870.069 24/05/07,12:36:02,19,11,1, 11.9,1,1, 11.178, 10500.492, 373.480, 52869.965 24/05/07,12:36:03,00,11,1, 11.9,1,1, 11.180, 10500.491, 373.480, 52869.965 24/05/07,12:36:03,01,11,1, 11.9,1,1, 11.180, 10500.799, 373.616, 52871.406 24/05/07,12:36:03,02,11,1, 11.9,1,1, 11.180, 10501.302, 373.739, 52870.597 24/05/07,12:36:03,03,11,1, 11.9,1,1, 11.180, 10500.683, 373.541, 52870.019 24/05/07,12:36:03,04,11,1, 11.9,1,1, 11.180, 10500.956, 373.389, 52871.249 24/05/07,12:36:03,05,11,1, 11.9,1,1, 11.180, 10500.791, 373.489, 52869.421 24/05/07,12:36:03,06,11,1, 11.9,1,1, 11.180, 10500.229, 373.414, 52870.151 24/05/07,12:36:03,07,11,1, 11.9,1,1, 11.180, 10500.846, 373.610, 52870.921 24/05/07,12:36:03,08,11,1, 11.9,1,1, 11.180, 10500.546, 373.798, 52869.686 24/05/07,12:36:03,09,11,1, 11.9,1,1, 11.180, 10500.709, 373.602, 52871.333 24/05/07,12:36:03,10,11,1, 11.9,1,1, 11.180, 10501.289, 373.711, 52870.564 24/05/07,12:36:03,11,11,1, 11.9,1,1, 11.180, 10500.678, 373.453, 52869.872 24/05/07,12:36:03,12,11,1, 11.9,1,1, 11.180, 10501.002, 373.347, 52871.256 24/05/07,12:36:03,13,11,1, 11.9,1,1, 11.180, 10500.893, 373.519, 52869.619 24/05/07,12:36:03,14,11,1, 11.9,1,1, 11.180, 10500.250, 373.498, 52870.346 24/05/07,12:36:03,15,11,1, 11.9,1,1, 11.180, 10500.792, 373.567, 52870.805 24/05/07,12:36:03,16,11,1, 11.9,1,1, 11.180, 10500.582, 373.759, 52869.568 24/05/07,12:36:03,17,11,1, 11.9,1,1, 11.180, 10500.592, 373.508, 52871.225 24/05/07,12:36:03,18,11,1, 11.9,1,1, 11.180, 10501.314, 373.650, 52870.737 24/05/07,12:36:03,19,11,1, 11.9,1,1, 11.180, 10500.705, 373.549, 52870.100 24/05/07,12:36:04,00,10,1, 11.9,1,1, 11.177, 10500.699, 373.549, 52870.100 24/05/07,12:36:04,01,10,1, 11.9,1,1, 11.177, 10499.904, 373.349, 52870.221 24/05/07,12:36:04,02,10,1, 11.9,1,1, 11.177, 10501.134, 373.708, 52871.335 24/05/07,12:36:04,03,10,1, 11.9,1,1, 11.177, 10500.628, 373.615, 52869.454 24/05/07,12:36:04,04,10,1, 11.9,1,1, 11.177, 10500.646, 373.568, 52871.641 24/05/07,12:36:04,05,10,1, 11.9,1,1, 11.177, 10501.520, 373.679, 52870.631 24/05/07,12:36:04,06,10,1, 11.9,1,1, 11.177, 10500.264, 373.316, 52869.524 24/05/07,12:36:04,07,10,1, 11.9,1,1, 11.177, 10500.714, 373.361, 52871.423 24/05/07,12:36:04,08,10,1, 11.9,1,1, 11.177, 10500.762, 373.514, 52869.372 24/05/07,12:36:04,09,10,1, 11.9,1,1, 11.177, 10499.895, 373.459, 52870.259 24/05/07,12:36:04,10,10,1, 11.9,1,1, 11.177, 10501.153, 373.799, 52871.457 24/05/07,12:36:04,11,10,1, 11.9,1,1, 11.177, 10500.648, 373.681, 52869.512 24/05/07,12:36:04,12,10,1, 11.9,1,1, 11.177, 10500.572, 373.489, 52871.527 24/05/07,12:36:04,13,10,1, 11.9,1,1, 11.177, 10501.462, 373.614, 52870.587 24/05/07,12:36:04,14,10,1, 11.9,1,1, 11.177, 10500.304, 373.252, 52869.476 24/05/07,12:36:04,15,10,1, 11.9,1,1, 11.177, 10500.758, 373.410, 52871.567 24/05/07,12:36:04,16,10,1, 11.9,1,1, 11.177, 10500.877, 373.574, 52869.301 24/05/07,12:36:04,17,10,1, 11.9,1,1, 11.177, 10499.916, 373.413, 52870.134 24/05/07,12:36:04,18,10,1, 11.9,1,1, 11.177, 10501.084, 373.736, 52871.359 24/05/07,12:36:04,19,10,1, 11.9,1,1, 11.177, 10500.554, 373.625, 52869.266 24/05/07,12:36:05,00,10,1, 12.0,1,1, 11.180, 10500.549, 373.625, 52869.266 24/05/07,12:36:05,01,10,1, 12.0,1,1, 11.180, 10499.946, 373.345, 52869.617 24/05/07,12:36:05,02,10,1, 12.0,1,1, 11.180, 10500.784, 373.524, 52871.349 24/05/07,12:36:05,03,10,1, 12.0,1,1, 11.180, 10500.573, 373.583, 52869.169 24/05/07,12:36:05,04,10,1, 12.0,1,1, 11.180, 10500.027, 373.403, 52870.729 24/05/07,12:36:05,05,10,1, 12.0,1,1, 11.180, 10501.361, 373.732, 52871.263 24/05/07,12:36:05,06,10,1, 12.0,1,1, 11.180, 10500.615, 373.585, 52869.540 24/05/07,12:36:05,07,10,1, 12.0,1,1, 11.180, 10500.744, 373.525, 52871.752 24/05/07,12:36:05,08,10,1, 12.0,1,1, 11.180, 10501.310, 373.607, 52870.213 24/05/07,12:36:05,09,10,1, 12.0,1,1, 11.180, 10499.967, 373.278, 52869.570 24/05/07,12:36:05,10,10,1, 12.0,1,1, 11.180, 10500.720, 373.487, 52871.428 24/05/07,12:36:05,11,10,1, 12.0,1,1, 11.180, 10500.537, 373.525, 52869.151 24/05/07,12:36:05,12,10,1, 12.0,1,1, 11.180, 10500.033, 373.507, 52870.746 24/05/07,12:36:05,13,10,1, 12.0,1,1, 11.180, 10501.326, 373.820, 52871.542 24/05/07,12:36:05,14,10,1, 12.0,1,1, 11.180, 10500.550, 373.559, 52869.494 24/05/07,12:36:05,15,10,1, 12.0,1,1, 11.180, 10500.666, 373.438, 52871.690 24/05/07,12:36:05,16,10,1, 12.0,1,1, 11.180, 10501.316, 373.563, 52870.181 24/05/07,12:36:05,17,10,1, 12.0,1,1, 11.180, 10499.916, 373.163, 52869.550 24/05/07,12:36:05,18,10,1, 12.0,1,1, 11.180, 10500.730, 373.493, 52871.381 24/05/07,12:36:05,19,10,1, 12.0,1,1, 11.180, 10500.567, 373.576, 52869.197 24/05/07,12:36:06,00,10,1, 11.9,1,1, 11.176, 10500.566, 373.576, 52869.197 24/05/07,12:36:06,01,10,1, 11.9,1,1, 11.176, 10500.346, 373.299, 52869.456 24/05/07,12:36:06,02,10,1, 11.9,1,1, 11.176, 10500.725, 373.353, 52871.611 24/05/07,12:36:06,03,10,1, 11.9,1,1, 11.176, 10500.898, 373.550, 52869.456 24/05/07,12:36:06,04,10,1, 11.9,1,1, 11.176, 10499.873, 373.374, 52869.946 24/05/07,12:36:06,05,10,1, 11.9,1,1, 11.176, 10500.924, 373.698, 52871.524 24/05/07,12:36:06,06,10,1, 11.9,1,1, 11.176, 10500.500, 373.630, 52869.253 24/05/07,12:36:06,07,10,1, 11.9,1,1, 11.176, 10500.308, 373.415, 52871.277 24/05/07,12:36:06,08,10,1, 11.9,1,1, 11.176, 10501.439, 373.618, 52871.057 24/05/07,12:36:06,09,10,1, 11.9,1,1, 11.176, 10500.401, 373.454, 52869.498 24/05/07,12:36:06,10,10,1, 11.9,1,1, 11.176, 10500.780, 373.470, 52871.782 24/05/07,12:36:06,11,10,1, 11.9,1,1, 11.176, 10500.949, 373.577, 52869.680 24/05/07,12:36:06,12,10,1, 11.9,1,1, 11.176, 10499.767, 373.344, 52869.840 24/05/07,12:36:06,13,10,1, 11.9,1,1, 11.176, 10500.813, 373.570, 52871.470 24/05/07,12:36:06,14,10,1, 11.9,1,1, 11.176, 10500.512, 373.576, 52869.295 24/05/07,12:36:06,15,10,1, 11.9,1,1, 11.176, 10500.228, 373.423, 52871.133 24/05/07,12:36:06,16,10,1, 11.9,1,1, 11.176, 10501.449, 373.738, 52871.049 24/05/07,12:36:06,17,10,1, 11.9,1,1, 11.176, 10500.468, 373.488, 52869.543 24/05/07,12:36:06,18,10,1, 11.9,1,1, 11.176, 10500.716, 373.437, 52871.615 24/05/07,12:36:06,19,10,1, 11.9,1,1, 11.176, 10500.979, 373.446, 52869.423 24/05/07,12:36:07,00,09,1, 11.9,1,1, 11.179, 10500.975, 373.446, 52869.423 24/05/07,12:36:07,01,09,1, 11.9,1,1, 11.179, 10500.577, 373.710, 52870.021 24/05/07,12:36:07,02,09,1, 11.9,1,1, 11.179, 10500.779, 373.397, 52871.517 24/05/07,12:36:07,03,09,1, 11.9,1,1, 11.179, 10501.072, 373.492, 52870.262 24/05/07,12:36:07,04,09,1, 11.9,1,1, 11.179, 10500.260, 373.220, 52870.034 24/05/07,12:36:07,05,09,1, 11.9,1,1, 11.179, 10500.641, 373.239, 52870.993 24/05/07,12:36:07,06,09,1, 11.9,1,1, 11.179, 10500.407, 373.614, 52869.445 24/05/07,12:36:07,07,09,1, 11.9,1,1, 11.179, 10500.164, 373.489, 52870.871 24/05/07,12:36:07,08,09,1, 11.9,1,1, 11.179, 10500.909, 373.650, 52870.907 24/05/07,12:36:07,09,09,1, 11.9,1,1, 11.179, 10500.526, 373.621, 52869.805 24/05/07,12:36:07,10,09,1, 11.9,1,1, 11.179, 10500.777, 373.304, 52871.436 24/05/07,12:36:07,11,09,1, 11.9,1,1, 11.179, 10501.035, 373.457, 52870.237 24/05/07,12:36:07,12,09,1, 11.9,1,1, 11.179, 10500.290, 373.280, 52869.964 24/05/07,12:36:07,13,09,1, 11.9,1,1, 11.179, 10500.648, 373.355, 52871.074 24/05/07,12:36:07,14,09,1, 11.9,1,1, 11.179, 10500.439, 373.623, 52869.392 24/05/07,12:36:07,15,09,1, 11.9,1,1, 11.179, 10500.097, 373.409, 52870.640 24/05/07,12:36:07,16,09,1, 11.9,1,1, 11.179, 10500.848, 373.537, 52870.783 24/05/07,12:36:07,17,09,1, 11.9,1,1, 11.179, 10500.511, 373.504, 52869.805 24/05/07,12:36:07,18,09,1, 11.9,1,1, 11.179, 10500.744, 373.348, 52871.536 24/05/07,12:36:07,19,09,1, 11.9,1,1, 11.179, 10501.136, 373.538, 52870.413 24/05/07,12:36:08,00,09,1, 11.8,1,1, 11.179, 10501.133, 373.538, 52870.413 24/05/07,12:36:08,01,09,1, 11.8,1,1, 11.179, 10500.260, 373.446, 52869.046 24/05/07,12:36:08,02,09,1, 11.8,1,1, 11.179, 10500.161, 373.358, 52871.185 24/05/07,12:36:08,03,09,1, 11.8,1,1, 11.179, 10501.257, 373.660, 52870.945 24/05/07,12:36:08,04,09,1, 11.8,1,1, 11.179, 10500.352, 373.430, 52869.627 24/05/07,12:36:08,05,09,1, 11.8,1,1, 11.179, 10500.757, 373.338, 52871.937 24/05/07,12:36:08,06,09,1, 11.8,1,1, 11.179, 10500.914, 373.402, 52869.713 24/05/07,12:36:08,07,09,1, 11.8,1,1, 11.179, 10499.811, 373.168, 52869.809 24/05/07,12:36:08,08,09,1, 11.8,1,1, 11.179, 10500.740, 373.345, 52871.260 24/05/07,12:36:08,09,09,1, 11.8,1,1, 11.179, 10500.320, 373.556, 52869.096 24/05/07,12:36:08,10,09,1, 11.8,1,1, 11.179, 10500.105, 373.487, 52871.268 24/05/07,12:36:08,11,09,1, 11.8,1,1, 11.179, 10501.224, 373.624, 52871.067 24/05/07,12:36:08,12,09,1, 11.8,1,1, 11.179, 10500.286, 373.348, 52869.463 24/05/07,12:36:08,13,09,1, 11.8,1,1, 11.179, 10500.751, 373.278, 52871.778 24/05/07,12:36:08,14,09,1, 11.8,1,1, 11.179, 10500.932, 373.363, 52869.697 24/05/07,12:36:08,15,09,1, 11.8,1,1, 11.179, 10499.776, 373.135, 52869.729 24/05/07,12:36:08,16,09,1, 11.8,1,1, 11.179, 10500.764, 373.430, 52871.286 24/05/07,12:36:08,17,09,1, 11.8,1,1, 11.179, 10500.348, 373.583, 52869.173 24/05/07,12:36:08,18,09,1, 11.8,1,1, 11.179, 10500.069, 373.441, 52871.159 24/05/07,12:36:08,19,09,1, 11.8,1,1, 11.179, 10501.190, 373.554, 52871.047 24/05/07,12:36:09,00,10,1, 11.8,1,1, 11.177, 10501.183, 373.554, 52871.047 24/05/07,12:36:09,01,10,1, 11.8,1,1, 11.177, 10500.452, 373.415, 52869.078 24/05/07,12:36:09,02,10,1, 11.8,1,1, 11.177, 10499.751, 373.273, 52870.476 24/05/07,12:36:09,03,10,1, 11.8,1,1, 11.177, 10500.915, 373.501, 52871.146 24/05/07,12:36:09,04,10,1, 11.8,1,1, 11.177, 10500.242, 373.337, 52869.241 24/05/07,12:36:09,05,10,1, 11.8,1,1, 11.177, 10500.456, 373.268, 52871.709 24/05/07,12:36:09,06,10,1, 11.8,1,1, 11.177, 10501.207, 373.429, 52870.468 24/05/07,12:36:09,07,10,1, 11.8,1,1, 11.177, 10500.033, 373.216, 52869.626 24/05/07,12:36:09,08,10,1, 11.8,1,1, 11.177, 10500.662, 373.264, 52871.575 24/05/07,12:36:09,09,10,1, 11.8,1,1, 11.177, 10500.451, 373.326, 52869.082 24/05/07,12:36:09,10,10,1, 11.8,1,1, 11.177, 10499.674, 373.162, 52870.393 24/05/07,12:36:09,11,10,1, 11.8,1,1, 11.177, 10500.873, 373.402, 52871.170 24/05/07,12:36:09,12,10,1, 11.8,1,1, 11.177, 10500.236, 373.386, 52869.264 24/05/07,12:36:09,13,10,1, 11.8,1,1, 11.177, 10500.470, 373.352, 52871.680 24/05/07,12:36:09,14,10,1, 11.8,1,1, 11.177, 10501.254, 373.499, 52870.577 24/05/07,12:36:09,15,10,1, 11.8,1,1, 11.177, 10500.080, 373.181, 52869.618 24/05/07,12:36:09,16,10,1, 11.8,1,1, 11.177, 10500.655, 373.217, 52871.514 24/05/07,12:36:09,17,10,1, 11.8,1,1, 11.177, 10500.478, 373.285, 52869.173 24/05/07,12:36:09,18,10,1, 11.8,1,1, 11.177, 10499.643, 373.122, 52870.392 24/05/07,12:36:09,19,10,1, 11.8,1,1, 11.177, 10500.870, 373.479, 52871.199 24/05/07,12:36:10,00,10,1, 11.9,1,1, 11.181, 10500.866, 373.479, 52871.199 24/05/07,12:36:10,01,10,1, 11.9,1,1, 11.181, 10500.710, 373.167, 52869.541 24/05/07,12:36:10,02,10,1, 11.9,1,1, 11.181, 10499.541, 372.995, 52869.851 24/05/07,12:36:10,03,10,1, 11.9,1,1, 11.181, 10500.551, 373.320, 52871.292 24/05/07,12:36:10,04,10,1, 11.9,1,1, 11.181, 10500.127, 373.396, 52869.025 24/05/07,12:36:10,05,10,1, 11.9,1,1, 11.181, 10499.997, 373.354, 52871.244 24/05/07,12:36:10,06,10,1, 11.9,1,1, 11.181, 10501.063, 373.460, 52870.964 24/05/07,12:36:10,07,10,1, 11.9,1,1, 11.181, 10500.021, 373.168, 52869.424 24/05/07,12:36:10,08,10,1, 11.9,1,1, 11.181, 10500.549, 373.091, 52871.802 24/05/07,12:36:10,09,10,1, 11.9,1,1, 11.181, 10500.719, 373.226, 52869.704 24/05/07,12:36:10,10,10,1, 11.9,1,1, 11.181, 10499.575, 373.076, 52869.783 24/05/07,12:36:10,11,10,1, 11.9,1,1, 11.181, 10500.583, 373.370, 52871.476 24/05/07,12:36:10,12,10,1, 11.9,1,1, 11.181, 10500.129, 373.352, 52869.021 24/05/07,12:36:10,13,10,1, 11.9,1,1, 11.181, 10499.845, 373.216, 52870.986 24/05/07,12:36:10,14,10,1, 11.9,1,1, 11.181, 10500.993, 373.426, 52870.997 24/05/07,12:36:10,15,10,1, 11.9,1,1, 11.181, 10500.081, 373.213, 52869.465 24/05/07,12:36:10,16,10,1, 11.9,1,1, 11.181, 10500.498, 373.199, 52871.816 24/05/07,12:36:10,17,10,1, 11.9,1,1, 11.181, 10500.814, 373.338, 52869.868 24/05/07,12:36:10,18,10,1, 11.9,1,1, 11.181, 10499.598, 373.089, 52869.800 24/05/07,12:36:10,19,10,1, 11.9,1,1, 11.181, 10500.506, 373.256, 52871.277 24/05/07,12:36:11,00,10,1, 11.9,1,1, 11.179, 10500.499, 373.256, 52871.277 24/05/07,12:36:11,01,10,1, 11.9,1,1, 11.179, 10500.937, 373.377, 52870.406 24/05/07,12:36:11,02,10,1, 11.9,1,1, 11.179, 10499.755, 373.030, 52869.692 24/05/07,12:36:11,03,10,1, 11.9,1,1, 11.179, 10500.409, 373.158, 52871.569 24/05/07,12:36:11,04,10,1, 11.9,1,1, 11.179, 10500.139, 373.175, 52869.073 24/05/07,12:36:11,05,10,1, 11.9,1,1, 11.179, 10499.438, 373.040, 52870.396 24/05/07,12:36:11,06,10,1, 11.9,1,1, 11.179, 10500.772, 373.347, 52871.190 24/05/07,12:36:11,07,10,1, 11.9,1,1, 11.179, 10500.029, 373.297, 52869.338 24/05/07,12:36:11,08,10,1, 11.9,1,1, 11.179, 10500.253, 373.251, 52871.757 24/05/07,12:36:11,09,10,1, 11.9,1,1, 11.179, 10501.015, 373.308, 52870.471 24/05/07,12:36:11,10,10,1, 11.9,1,1, 11.179, 10499.685, 372.971, 52869.605 24/05/07,12:36:11,11,10,1, 11.9,1,1, 11.179, 10500.369, 373.012, 52871.460 24/05/07,12:36:11,12,10,1, 11.9,1,1, 11.179, 10500.178, 373.168, 52868.975 24/05/07,12:36:11,13,10,1, 11.9,1,1, 11.179, 10499.474, 373.100, 52870.403 24/05/07,12:36:11,14,10,1, 11.9,1,1, 11.179, 10500.693, 373.427, 52871.350 24/05/07,12:36:11,15,10,1, 11.9,1,1, 11.179, 10500.067, 373.383, 52869.337 24/05/07,12:36:11,16,10,1, 11.9,1,1, 11.179, 10500.214, 373.222, 52871.715 24/05/07,12:36:11,17,10,1, 11.9,1,1, 11.179, 10500.947, 373.288, 52870.388 24/05/07,12:36:11,18,10,1, 11.9,1,1, 11.179, 10499.695, 372.966, 52869.555 24/05/07,12:36:11,19,10,1, 11.9,1,1, 11.179, 10500.392, 373.088, 52871.608 24/05/07,12:36:12,00,11,1, 11.9,1,1, 11.180, 10500.391, 373.088, 52871.608 24/05/07,12:36:12,01,11,1, 11.9,1,1, 11.180, 10500.895, 373.294, 52870.882 24/05/07,12:36:12,02,11,1, 11.9,1,1, 11.180, 10499.779, 372.978, 52869.427 24/05/07,12:36:12,03,11,1, 11.9,1,1, 11.180, 10500.337, 373.016, 52871.717 24/05/07,12:36:12,04,11,1, 11.9,1,1, 11.180, 10500.415, 373.230, 52869.519 24/05/07,12:36:12,05,11,1, 11.9,1,1, 11.180, 10499.395, 373.043, 52869.974 24/05/07,12:36:12,06,11,1, 11.9,1,1, 11.180, 10500.445, 373.315, 52871.395 24/05/07,12:36:12,07,11,1, 11.9,1,1, 11.180, 10499.869, 373.244, 52869.030 24/05/07,12:36:12,08,11,1, 11.9,1,1, 11.180, 10499.805, 373.105, 52871.320 24/05/07,12:36:12,09,11,1, 11.9,1,1, 11.180, 10500.922, 373.300, 52870.944 24/05/07,12:36:12,10,11,1, 11.9,1,1, 11.180, 10499.837, 373.100, 52869.603 24/05/07,12:36:12,11,11,1, 11.9,1,1, 11.180, 10500.370, 373.117, 52871.819 24/05/07,12:36:12,12,11,1, 11.9,1,1, 11.180, 10500.464, 373.293, 52869.538 24/05/07,12:36:12,13,11,1, 11.9,1,1, 11.180, 10499.371, 372.998, 52869.926 24/05/07,12:36:12,14,11,1, 11.9,1,1, 11.180, 10500.318, 373.184, 52871.368 24/05/07,12:36:12,15,11,1, 11.9,1,1, 11.180, 10499.910, 373.205, 52869.051 24/05/07,12:36:12,16,11,1, 11.9,1,1, 11.180, 10499.765, 373.160, 52871.274 24/05/07,12:36:12,17,11,1, 11.9,1,1, 11.180, 10500.924, 373.386, 52870.990 24/05/07,12:36:12,18,11,1, 11.9,1,1, 11.180, 10499.905, 373.170, 52869.561 24/05/07,12:36:12,19,11,1, 11.9,1,1, 11.180, 10500.356, 373.101, 52871.812 24/05/07,12:36:13,00,11,1, 11.9,1,1, 11.180, 10500.349, 373.101, 52871.812 24/05/07,12:36:13,01,11,1, 11.9,1,1, 11.180, 10500.750, 373.474, 52871.175 24/05/07,12:36:13,02,11,1, 11.9,1,1, 11.180, 10499.877, 373.264, 52869.516 24/05/07,12:36:13,03,11,1, 11.9,1,1, 11.180, 10500.168, 373.123, 52871.773 24/05/07,12:36:13,04,11,1, 11.9,1,1, 11.180, 10500.664, 373.232, 52870.143 24/05/07,12:36:13,05,11,1, 11.9,1,1, 11.180, 10499.389, 372.875, 52869.666 24/05/07,12:36:13,06,11,1, 11.9,1,1, 11.180, 10500.185, 373.070, 52871.397 24/05/07,12:36:13,07,11,1, 11.9,1,1, 11.180, 10499.960, 373.239, 52869.101 24/05/07,12:36:13,08,11,1, 11.9,1,1, 11.180, 10499.425, 373.191, 52870.921 24/05/07,12:36:13,09,11,1, 11.9,1,1, 11.180, 10500.676, 373.456, 52871.251 24/05/07,12:36:13,10,11,1, 11.9,1,1, 11.180, 10499.872, 373.233, 52869.468 24/05/07,12:36:13,11,11,1, 11.9,1,1, 11.180, 10500.170, 373.074, 52871.856 24/05/07,12:36:13,12,11,1, 11.9,1,1, 11.180, 10500.675, 373.162, 52870.114 24/05/07,12:36:13,13,11,1, 11.9,1,1, 11.180, 10499.399, 372.942, 52869.645 24/05/07,12:36:13,14,11,1, 11.9,1,1, 11.180, 10500.278, 373.173, 52871.491 24/05/07,12:36:13,15,11,1, 11.9,1,1, 11.180, 10499.955, 373.285, 52869.022 24/05/07,12:36:13,16,11,1, 11.9,1,1, 11.180, 10499.420, 373.130, 52870.733 24/05/07,12:36:13,17,11,1, 11.9,1,1, 11.180, 10500.655, 373.351, 52871.215 24/05/07,12:36:13,18,11,1, 11.9,1,1, 11.180, 10499.826, 373.141, 52869.308 24/05/07,12:36:13,19,11,1, 11.9,1,1, 11.180, 10500.188, 373.068, 52871.778 24/05/07,12:36:14,00,10,1, 12.0,1,1, 11.180, 10500.182, 373.068, 52871.778 24/05/07,12:36:14,01,10,1, 12.0,1,1, 11.180, 10500.743, 373.244, 52871.461 24/05/07,12:36:14,02,10,1, 12.0,1,1, 11.180, 10499.504, 373.109, 52868.657 24/05/07,12:36:14,03,10,1, 12.0,1,1, 11.180, 10500.033, 373.179, 52872.186 24/05/07,12:36:14,04,10,1, 12.0,1,1, 11.180, 10501.026, 373.231, 52870.346 24/05/07,12:36:14,05,10,1, 12.0,1,1, 11.180, 10499.316, 372.999, 52869.452 24/05/07,12:36:14,06,10,1, 12.0,1,1, 11.180, 10500.483, 373.173, 52872.189 24/05/07,12:36:14,07,10,1, 12.0,1,1, 11.180, 10500.031, 373.071, 52868.688 24/05/07,12:36:14,08,10,1, 12.0,1,1, 11.180, 10499.051, 372.988, 52870.355 24/05/07,12:36:14,09,10,1, 12.0,1,1, 11.180, 10500.749, 373.256, 52871.477 24/05/07,12:36:14,10,10,1, 12.0,1,1, 11.180, 10499.610, 373.185, 52868.721 24/05/07,12:36:14,11,10,1, 12.0,1,1, 11.180, 10500.009, 373.270, 52872.301 24/05/07,12:36:14,12,10,1, 12.0,1,1, 11.180, 10500.976, 373.298, 52870.443 24/05/07,12:36:14,13,10,1, 12.0,1,1, 11.180, 10499.329, 372.983, 52869.338 24/05/07,12:36:14,14,10,1, 12.0,1,1, 11.180, 10500.480, 373.105, 52872.154 24/05/07,12:36:14,15,10,1, 12.0,1,1, 11.180, 10500.053, 372.985, 52868.816 24/05/07,12:36:14,16,10,1, 12.0,1,1, 11.180, 10499.023, 372.980, 52870.389 24/05/07,12:36:14,17,10,1, 12.0,1,1, 11.180, 10500.775, 373.346, 52871.627 24/05/07,12:36:14,18,10,1, 12.0,1,1, 11.180, 10499.603, 373.250, 52868.820 24/05/07,12:36:14,19,10,1, 12.0,1,1, 11.180, 10499.947, 373.269, 52872.184 24/05/07,12:36:15,00,10,1, 12.0,1,1, 11.182, 10499.940, 373.269, 52872.184 24/05/07,12:36:15,01,10,1, 12.0,1,1, 11.182, 10500.080, 373.177, 52871.277 24/05/07,12:36:15,02,10,1, 12.0,1,1, 11.182, 10499.921, 373.293, 52869.612 24/05/07,12:36:15,03,10,1, 12.0,1,1, 11.182, 10499.726, 373.095, 52871.160 24/05/07,12:36:15,04,10,1, 12.0,1,1, 11.182, 10500.609, 373.272, 52871.022 24/05/07,12:36:15,05,10,1, 12.0,1,1, 11.182, 10499.931, 372.972, 52869.818 24/05/07,12:36:15,06,10,1, 12.0,1,1, 11.182, 10500.122, 372.922, 52871.507 24/05/07,12:36:15,07,10,1, 12.0,1,1, 11.182, 10500.343, 373.173, 52870.036 24/05/07,12:36:15,08,10,1, 12.0,1,1, 11.182, 10499.410, 372.934, 52870.005 24/05/07,12:36:15,09,10,1, 12.0,1,1, 11.182, 10500.058, 373.148, 52871.219 24/05/07,12:36:15,10,10,1, 12.0,1,1, 11.182, 10499.940, 373.250, 52869.563 24/05/07,12:36:15,11,10,1, 12.0,1,1, 11.182, 10499.690, 372.988, 52871.038 24/05/07,12:36:15,12,10,1, 12.0,1,1, 11.182, 10500.588, 373.215, 52871.013 24/05/07,12:36:15,13,10,1, 12.0,1,1, 11.182, 10499.982, 373.052, 52869.735 24/05/07,12:36:15,14,10,1, 12.0,1,1, 11.182, 10500.113, 372.990, 52871.466 24/05/07,12:36:15,15,10,1, 12.0,1,1, 11.182, 10500.419, 373.221, 52870.070 24/05/07,12:36:15,16,10,1, 12.0,1,1, 11.182, 10499.381, 372.905, 52869.832 24/05/07,12:36:15,17,10,1, 12.0,1,1, 11.182, 10500.040, 373.050, 52871.097 24/05/07,12:36:15,18,10,1, 12.0,1,1, 11.182, 10499.961, 373.149, 52869.472 24/05/07,12:36:15,19,10,1, 12.0,1,1, 11.182, 10499.635, 373.014, 52871.081 24/05/07,12:36:16,00,11,1, 11.9,1,1, 11.177, 10499.631, 373.014, 52871.081 24/05/07,12:36:16,01,11,1, 11.9,1,1, 11.177, 10499.680, 372.845, 52870.674 24/05/07,12:36:16,02,11,1, 11.9,1,1, 11.177, 10500.113, 373.114, 52869.883 24/05/07,12:36:16,03,11,1, 11.9,1,1, 11.177, 10499.551, 372.851, 52870.231 24/05/07,12:36:16,04,11,1, 11.9,1,1, 11.177, 10500.213, 373.275, 52871.053 24/05/07,12:36:16,05,11,1, 11.9,1,1, 11.177, 10500.300, 373.192, 52870.257 24/05/07,12:36:16,06,11,1, 11.9,1,1, 11.177, 10499.915, 372.850, 52870.863 24/05/07,12:36:16,07,11,1, 11.9,1,1, 11.177, 10500.439, 373.183, 52870.638 24/05/07,12:36:16,08,11,1, 11.9,1,1, 11.177, 10499.779, 372.706, 52869.783 24/05/07,12:36:16,09,11,1, 11.9,1,1, 11.177, 10499.666, 372.776, 52870.640 24/05/07,12:36:16,10,11,1, 11.9,1,1, 11.177, 10500.097, 373.211, 52870.057 24/05/07,12:36:16,11,11,1, 11.9,1,1, 11.177, 10499.550, 372.886, 52870.257 24/05/07,12:36:16,12,11,1, 11.9,1,1, 11.177, 10500.115, 373.298, 52871.142 24/05/07,12:36:16,13,11,1, 11.9,1,1, 11.177, 10500.252, 373.235, 52870.196 24/05/07,12:36:16,14,11,1, 11.9,1,1, 11.177, 10499.851, 372.804, 52870.844 24/05/07,12:36:16,15,11,1, 11.9,1,1, 11.177, 10500.456, 373.102, 52870.818 24/05/07,12:36:16,16,11,1, 11.9,1,1, 11.177, 10499.809, 372.728, 52869.924 24/05/07,12:36:16,17,11,1, 11.9,1,1, 11.177, 10499.685, 372.870, 52870.736 24/05/07,12:36:16,18,11,1, 11.9,1,1, 11.177, 10500.085, 373.237, 52870.027 24/05/07,12:36:16,19,11,1, 11.9,1,1, 11.177, 10499.511, 372.912, 52870.267 24/05/07,12:36:17,00,10,1, 11.9,1,1, 11.186, 10499.506, 372.912, 52870.267 24/05/07,12:36:17,01,10,1, 11.9,1,1, 11.186, 10499.722, 372.747, 52870.686 24/05/07,12:36:17,02,10,1, 11.9,1,1, 11.186, 10500.134, 373.167, 52870.100 24/05/07,12:36:17,03,10,1, 11.9,1,1, 11.186, 10499.420, 372.835, 52869.965 24/05/07,12:36:17,04,10,1, 11.9,1,1, 11.186, 10499.905, 373.102, 52870.992 24/05/07,12:36:17,05,10,1, 11.9,1,1, 11.186, 10500.098, 373.125, 52870.101 24/05/07,12:36:17,06,10,1, 11.9,1,1, 11.186, 10499.747, 372.722, 52870.856 24/05/07,12:36:17,07,10,1, 11.9,1,1, 11.186, 10500.438, 373.141, 52870.917 24/05/07,12:36:17,08,10,1, 11.9,1,1, 11.186, 10499.974, 372.862, 52870.059 24/05/07,12:36:17,09,10,1, 11.9,1,1, 11.186, 10499.714, 372.819, 52870.801 24/05/07,12:36:17,10,10,1, 11.9,1,1, 11.186, 10500.035, 373.111, 52869.965 24/05/07,12:36:17,11,10,1, 11.9,1,1, 11.186, 10499.375, 372.730, 52870.012 24/05/07,12:36:17,12,10,1, 11.9,1,1, 11.186, 10499.842, 372.988, 52870.898 24/05/07,12:36:17,13,10,1, 11.9,1,1, 11.186, 10500.087, 373.101, 52870.120 24/05/07,12:36:17,14,10,1, 11.9,1,1, 11.186, 10499.757, 372.852, 52870.901 24/05/07,12:36:17,15,10,1, 11.9,1,1, 11.186, 10500.383, 373.204, 52871.054 24/05/07,12:36:17,16,10,1, 11.9,1,1, 11.186, 10499.929, 372.882, 52869.955 24/05/07,12:36:17,17,10,1, 11.9,1,1, 11.186, 10499.684, 372.689, 52870.767 24/05/07,12:36:17,18,10,1, 11.9,1,1, 11.186, 10500.007, 373.005, 52870.074 24/05/07,12:36:17,19,10,1, 11.9,1,1, 11.186, 10499.329, 372.694, 52869.988 24/05/07,12:36:18,00,11,1, 12.0,1,1, 11.182, 10499.322, 372.694, 52869.988 24/05/07,12:36:18,01,11,1, 12.0,1,1, 11.182, 10499.617, 372.673, 52870.894 24/05/07,12:36:18,02,11,1, 12.0,1,1, 11.182, 10500.082, 372.955, 52870.182 24/05/07,12:36:18,03,11,1, 12.0,1,1, 11.182, 10499.322, 372.612, 52869.768 24/05/07,12:36:18,04,11,1, 12.0,1,1, 11.182, 10499.583, 372.909, 52870.884 24/05/07,12:36:18,05,11,1, 12.0,1,1, 11.182, 10499.906, 373.184, 52870.147 24/05/07,12:36:18,06,11,1, 12.0,1,1, 11.182, 10499.556, 372.858, 52870.825 24/05/07,12:36:18,07,11,1, 12.0,1,1, 11.182, 10500.279, 373.113, 52871.130 24/05/07,12:36:18,08,11,1, 12.0,1,1, 11.182, 10499.962, 372.856, 52870.068 24/05/07,12:36:18,09,11,1, 12.0,1,1, 11.182, 10499.643, 372.614, 52870.833 24/05/07,12:36:18,10,11,1, 12.0,1,1, 11.182, 10500.086, 372.923, 52870.432 24/05/07,12:36:18,11,11,1, 12.0,1,1, 11.182, 10499.380, 372.643, 52869.906 24/05/07,12:36:18,12,11,1, 12.0,1,1, 11.182, 10499.594, 372.937, 52870.897 24/05/07,12:36:18,13,11,1, 12.0,1,1, 11.182, 10499.871, 373.147, 52870.164 24/05/07,12:36:18,14,11,1, 12.0,1,1, 11.182, 10499.401, 372.735, 52870.671 24/05/07,12:36:18,15,11,1, 12.0,1,1, 11.182, 10500.152, 373.049, 52871.129 24/05/07,12:36:18,16,11,1, 12.0,1,1, 11.182, 10499.981, 372.817, 52870.037 24/05/07,12:36:18,17,11,1, 12.0,1,1, 11.182, 10499.652, 372.645, 52870.919 24/05/07,12:36:18,18,11,1, 12.0,1,1, 11.182, 10500.098, 373.067, 52870.483 24/05/07,12:36:18,19,11,1, 12.0,1,1, 11.182, 10499.326, 372.725, 52869.885 24/05/07,12:36:19,00,10,1, 12.0,1,1, 11.186, 10499.322, 372.725, 52869.885 24/05/07,12:36:19,01,10,1, 12.0,1,1, 11.186, 10499.485, 372.641, 52870.896 24/05/07,12:36:19,02,10,1, 12.0,1,1, 11.186, 10500.066, 373.033, 52870.640 24/05/07,12:36:19,03,10,1, 12.0,1,1, 11.186, 10499.431, 372.711, 52869.923 24/05/07,12:36:19,04,10,1, 12.0,1,1, 11.186, 10499.293, 372.794, 52870.766 24/05/07,12:36:19,05,10,1, 12.0,1,1, 11.186, 10499.700, 373.041, 52870.018 24/05/07,12:36:19,06,10,1, 12.0,1,1, 11.186, 10499.164, 372.618, 52870.216 24/05/07,12:36:19,07,10,1, 12.0,1,1, 11.186, 10499.793, 373.017, 52871.086 24/05/07,12:36:19,08,10,1, 12.0,1,1, 11.186, 10499.918, 373.046, 52870.324 24/05/07,12:36:19,09,10,1, 12.0,1,1, 11.186, 10499.524, 372.763, 52871.079 24/05/07,12:36:19,10,10,1, 12.0,1,1, 11.186, 10500.054, 373.062, 52870.709 24/05/07,12:36:19,11,10,1, 12.0,1,1, 11.186, 10499.404, 372.618, 52869.855 24/05/07,12:36:19,12,10,1, 12.0,1,1, 11.186, 10499.322, 372.630, 52870.678 24/05/07,12:36:19,13,10,1, 12.0,1,1, 11.186, 10499.644, 372.986, 52870.044 24/05/07,12:36:19,14,10,1, 12.0,1,1, 11.186, 10499.110, 372.720, 52870.329 24/05/07,12:36:19,15,10,1, 12.0,1,1, 11.186, 10499.787, 373.144, 52871.152 24/05/07,12:36:19,16,10,1, 12.0,1,1, 11.186, 10499.878, 373.065, 52870.301 24/05/07,12:36:19,17,10,1, 12.0,1,1, 11.186, 10499.529, 372.682, 52870.996 24/05/07,12:36:19,18,10,1, 12.0,1,1, 11.186, 10500.037, 372.948, 52870.673 24/05/07,12:36:19,19,10,1, 12.0,1,1, 11.186, 10499.423, 372.525, 52869.852 24/05/07,12:36:20,00,10,1, 11.8,1,1, 11.183, 10499.423, 372.525, 52869.852 24/05/07,12:36:20,01,10,1, 11.8,1,1, 11.183, 10499.361, 372.740, 52871.021 24/05/07,12:36:20,02,10,1, 11.8,1,1, 11.183, 10500.016, 372.994, 52870.936 24/05/07,12:36:20,03,10,1, 11.8,1,1, 11.183, 10499.526, 372.597, 52870.016 24/05/07,12:36:20,04,10,1, 11.8,1,1, 11.183, 10499.290, 372.624, 52870.752 24/05/07,12:36:20,05,10,1, 11.8,1,1, 11.183, 10499.663, 373.011, 52870.195 24/05/07,12:36:20,06,10,1, 11.8,1,1, 11.183, 10499.024, 372.716, 52870.087 24/05/07,12:36:20,07,10,1, 11.8,1,1, 11.183, 10499.493, 373.027, 52871.035 24/05/07,12:36:20,08,10,1, 11.8,1,1, 11.183, 10499.705, 373.001, 52870.216 24/05/07,12:36:20,09,10,1, 11.8,1,1, 11.183, 10499.327, 372.657, 52870.861 24/05/07,12:36:20,10,10,1, 11.8,1,1, 11.183, 10499.983, 373.026, 52871.019 24/05/07,12:36:20,11,10,1, 11.8,1,1, 11.183, 10499.568, 372.726, 52870.037 24/05/07,12:36:20,12,10,1, 11.8,1,1, 11.183, 10499.270, 372.692, 52870.815 24/05/07,12:36:20,13,10,1, 11.8,1,1, 11.183, 10499.695, 373.082, 52870.183 24/05/07,12:36:20,14,10,1, 11.8,1,1, 11.183, 10498.980, 372.575, 52869.941 24/05/07,12:36:20,15,10,1, 11.8,1,1, 11.183, 10499.398, 372.901, 52870.875 24/05/07,12:36:20,16,10,1, 11.8,1,1, 11.183, 10499.726, 372.970, 52870.110 24/05/07,12:36:20,17,10,1, 11.8,1,1, 11.183, 10499.313, 372.685, 52870.863 24/05/07,12:36:20,18,10,1, 11.8,1,1, 11.183, 10500.032, 373.105, 52871.155 24/05/07,12:36:20,19,10,1, 11.8,1,1, 11.183, 10499.596, 372.788, 52870.232 24/05/07,12:36:21,00,11,1, 11.9,1,1, 11.184, 10499.589, 372.788, 52870.232 24/05/07,12:36:21,01,11,1, 11.9,1,1, 11.184, 10499.119, 372.705, 52870.766 24/05/07,12:36:21,02,11,1, 11.9,1,1, 11.184, 10499.877, 373.139, 52871.256 24/05/07,12:36:21,03,11,1, 11.9,1,1, 11.184, 10499.647, 372.878, 52870.232 24/05/07,12:36:21,04,11,1, 11.9,1,1, 11.184, 10499.332, 372.652, 52870.991 24/05/07,12:36:21,05,11,1, 11.9,1,1, 11.184, 10499.742, 372.931, 52870.433 24/05/07,12:36:21,06,11,1, 11.9,1,1, 11.184, 10498.995, 372.533, 52869.879 24/05/07,12:36:21,07,11,1, 11.9,1,1, 11.184, 10499.140, 372.785, 52870.841 24/05/07,12:36:21,08,11,1, 11.9,1,1, 11.184, 10499.531, 373.149, 52870.146 24/05/07,12:36:21,09,11,1, 11.9,1,1, 11.184, 10499.143, 372.795, 52870.753 24/05/07,12:36:21,10,11,1, 11.9,1,1, 11.184, 10499.789, 373.083, 52871.233 24/05/07,12:36:21,11,11,1, 11.9,1,1, 11.184, 10499.639, 372.810, 52870.260 24/05/07,12:36:21,12,11,1, 11.9,1,1, 11.184, 10499.296, 372.529, 52870.964 24/05/07,12:36:21,13,11,1, 11.9,1,1, 11.184, 10499.712, 372.901, 52870.429 24/05/07,12:36:21,14,11,1, 11.9,1,1, 11.184, 10499.034, 372.627, 52869.996 24/05/07,12:36:21,15,11,1, 11.9,1,1, 11.184, 10499.142, 372.874, 52870.953 24/05/07,12:36:21,16,11,1, 11.9,1,1, 11.184, 10499.561, 373.134, 52870.201 24/05/07,12:36:21,17,11,1, 11.9,1,1, 11.184, 10499.137, 372.728, 52870.664 24/05/07,12:36:21,18,11,1, 11.9,1,1, 11.184, 10499.763, 372.979, 52871.226 24/05/07,12:36:21,19,11,1, 11.9,1,1, 11.184, 10499.667, 372.778, 52870.245 24/05/07,12:36:22,00,11,1, 12.0,1,1, 11.183, 10499.665, 372.778, 52870.245 24/05/07,12:36:22,01,11,1, 12.0,1,1, 11.183, 10498.908, 372.693, 52870.570 24/05/07,12:36:22,02,11,1, 12.0,1,1, 11.183, 10499.581, 372.945, 52871.138 24/05/07,12:36:22,03,11,1, 12.0,1,1, 11.183, 10499.621, 372.890, 52870.343 24/05/07,12:36:22,04,11,1, 12.0,1,1, 11.183, 10499.311, 372.629, 52871.096 24/05/07,12:36:22,05,11,1, 12.0,1,1, 11.183, 10499.899, 373.009, 52870.793 24/05/07,12:36:22,06,11,1, 12.0,1,1, 11.183, 10499.237, 372.657, 52870.090 24/05/07,12:36:22,07,11,1, 12.0,1,1, 11.183, 10499.169, 372.740, 52870.906 24/05/07,12:36:22,08,11,1, 12.0,1,1, 11.183, 10499.475, 372.992, 52870.096 24/05/07,12:36:22,09,11,1, 12.0,1,1, 11.183, 10498.927, 372.587, 52870.301 24/05/07,12:36:22,10,11,1, 12.0,1,1, 11.183, 10499.533, 372.972, 52871.148 24/05/07,12:36:22,11,11,1, 12.0,1,1, 11.183, 10499.653, 372.998, 52870.334 24/05/07,12:36:22,12,11,1, 12.0,1,1, 11.183, 10499.334, 372.716, 52871.146 24/05/07,12:36:22,13,11,1, 12.0,1,1, 11.183, 10499.882, 372.993, 52870.942 24/05/07,12:36:22,14,11,1, 12.0,1,1, 11.183, 10499.261, 372.626, 52869.867 24/05/07,12:36:22,15,11,1, 12.0,1,1, 11.183, 10499.195, 372.567, 52870.747 24/05/07,12:36:22,16,11,1, 12.0,1,1, 11.183, 10499.457, 372.929, 52870.095 24/05/07,12:36:22,17,11,1, 12.0,1,1, 11.183, 10498.898, 372.666, 52870.288 24/05/07,12:36:22,18,11,1, 12.0,1,1, 11.183, 10499.556, 373.035, 52871.206 24/05/07,12:36:22,19,11,1, 12.0,1,1, 11.183, 10499.722, 373.052, 52870.329 24/05/07,12:36:23,00,11,1, 11.9,1,1, 11.184, 10499.715, 373.052, 52870.329 24/05/07,12:36:23,01,11,1, 11.9,1,1, 11.184, 10498.890, 372.604, 52870.017 24/05/07,12:36:23,02,11,1, 11.9,1,1, 11.184, 10499.351, 372.948, 52871.038 24/05/07,12:36:23,03,11,1, 11.9,1,1, 11.184, 10499.577, 373.068, 52870.314 24/05/07,12:36:23,04,11,1, 11.9,1,1, 11.184, 10499.205, 372.691, 52870.944 24/05/07,12:36:23,05,11,1, 11.9,1,1, 11.184, 10499.843, 372.994, 52871.082 24/05/07,12:36:23,06,11,1, 11.9,1,1, 11.184, 10499.493, 372.647, 52870.201 24/05/07,12:36:23,07,11,1, 11.9,1,1, 11.184, 10499.155, 372.547, 52870.924 24/05/07,12:36:23,08,11,1, 11.9,1,1, 11.184, 10499.587, 372.976, 52870.291 24/05/07,12:36:23,09,11,1, 11.9,1,1, 11.184, 10498.934, 372.618, 52870.035 24/05/07,12:36:23,10,11,1, 11.9,1,1, 11.184, 10499.252, 372.944, 52870.934 24/05/07,12:36:23,11,11,1, 11.9,1,1, 11.184, 10499.562, 373.027, 52870.307 24/05/07,12:36:23,12,11,1, 11.9,1,1, 11.184, 10499.188, 372.562, 52870.820 24/05/07,12:36:23,13,11,1, 11.9,1,1, 11.184, 10499.842, 372.979, 52871.199 24/05/07,12:36:23,14,11,1, 11.9,1,1, 11.184, 10499.591, 372.729, 52870.200 24/05/07,12:36:23,15,11,1, 11.9,1,1, 11.184, 10499.257, 372.637, 52870.916 24/05/07,12:36:23,16,11,1, 11.9,1,1, 11.184, 10499.618, 373.003, 52870.373 24/05/07,12:36:23,17,11,1, 11.9,1,1, 11.184, 10498.869, 372.545, 52870.040 24/05/07,12:36:23,18,11,1, 11.9,1,1, 11.184, 10499.199, 372.796, 52870.944 24/05/07,12:36:23,19,11,1, 11.9,1,1, 11.184, 10499.546, 372.967, 52870.226 24/05/07,12:36:24,00,11,1, 11.9,1,1, 11.181, 10499.539, 372.967, 52870.226 24/05/07,12:36:24,01,11,1, 11.9,1,1, 11.181, 10499.047, 372.488, 52869.909 24/05/07,12:36:24,02,11,1, 11.9,1,1, 11.181, 10499.034, 372.617, 52870.790 24/05/07,12:36:24,03,11,1, 11.9,1,1, 11.181, 10499.427, 372.922, 52870.078 24/05/07,12:36:24,04,11,1, 11.9,1,1, 11.181, 10498.980, 372.620, 52870.589 24/05/07,12:36:24,05,11,1, 11.9,1,1, 11.181, 10499.671, 373.072, 52871.230 24/05/07,12:36:24,06,11,1, 11.9,1,1, 11.181, 10499.659, 372.870, 52870.300 24/05/07,12:36:24,07,11,1, 11.9,1,1, 11.181, 10499.293, 372.527, 52870.974 24/05/07,12:36:24,08,11,1, 11.9,1,1, 11.181, 10499.742, 372.851, 52870.604 24/05/07,12:36:24,09,11,1, 11.9,1,1, 11.181, 10498.998, 372.445, 52869.847 24/05/07,12:36:24,10,11,1, 11.9,1,1, 11.181, 10499.087, 372.634, 52870.837 24/05/07,12:36:24,11,11,1, 11.9,1,1, 11.181, 10499.462, 372.964, 52870.228 24/05/07,12:36:24,12,11,1, 11.9,1,1, 11.181, 10498.988, 372.676, 52870.662 24/05/07,12:36:24,13,11,1, 11.9,1,1, 11.181, 10499.616, 373.040, 52871.261 24/05/07,12:36:24,14,11,1, 11.9,1,1, 11.181, 10499.657, 372.843, 52870.219 24/05/07,12:36:24,15,11,1, 11.9,1,1, 11.181, 10499.275, 372.473, 52870.941 24/05/07,12:36:24,16,11,1, 11.9,1,1, 11.181, 10499.721, 372.823, 52870.659 24/05/07,12:36:24,17,11,1, 11.9,1,1, 11.181, 10499.074, 372.503, 52869.839 24/05/07,12:36:24,18,11,1, 11.9,1,1, 11.181, 10499.115, 372.722, 52870.863 24/05/07,12:36:24,19,11,1, 11.9,1,1, 11.181, 10499.454, 373.018, 52870.178 24/05/07,12:36:25,00,11,1, 11.9,1,1, 11.182, 10499.448, 373.018, 52870.178 24/05/07,12:36:25,01,11,1, 11.9,1,1, 11.182, 10499.223, 372.434, 52870.018 24/05/07,12:36:25,02,11,1, 11.9,1,1, 11.182, 10499.063, 372.507, 52870.874 24/05/07,12:36:25,03,11,1, 11.9,1,1, 11.182, 10499.434, 372.935, 52870.191 24/05/07,12:36:25,04,11,1, 11.9,1,1, 11.182, 10498.750, 372.534, 52870.168 24/05/07,12:36:25,05,11,1, 11.9,1,1, 11.182, 10499.407, 372.853, 52871.056 24/05/07,12:36:25,06,11,1, 11.9,1,1, 11.182, 10499.548, 372.826, 52870.326 24/05/07,12:36:25,07,11,1, 11.9,1,1, 11.182, 10499.145, 372.484, 52871.024 24/05/07,12:36:25,08,11,1, 11.9,1,1, 11.182, 10499.821, 372.865, 52870.899 24/05/07,12:36:25,09,11,1, 11.9,1,1, 11.182, 10499.279, 372.562, 52870.108 24/05/07,12:36:25,10,11,1, 11.9,1,1, 11.182, 10499.053, 372.578, 52870.950 24/05/07,12:36:25,11,11,1, 11.9,1,1, 11.182, 10499.367, 372.850, 52870.169 24/05/07,12:36:25,12,11,1, 11.9,1,1, 11.182, 10498.768, 372.418, 52870.174 24/05/07,12:36:25,13,11,1, 11.9,1,1, 11.182, 10499.304, 372.796, 52871.077 24/05/07,12:36:25,14,11,1, 11.9,1,1, 11.182, 10499.520, 372.894, 52870.286 24/05/07,12:36:25,15,11,1, 11.9,1,1, 11.182, 10499.237, 372.586, 52871.079 24/05/07,12:36:25,16,11,1, 11.9,1,1, 11.182, 10499.861, 372.954, 52871.144 24/05/07,12:36:25,17,11,1, 11.9,1,1, 11.182, 10499.253, 372.584, 52870.225 24/05/07,12:36:25,18,11,1, 11.9,1,1, 11.182, 10499.023, 372.479, 52870.861 24/05/07,12:36:25,19,11,1, 11.9,1,1, 11.182, 10499.360, 372.731, 52870.000 24/05/07,12:36:26,00,11,1, 11.9,1,1, 11.181, 10499.356, 372.731, 52870.000 24/05/07,12:36:26,01,11,1, 11.9,1,1, 11.181, 10499.412, 372.652, 52870.372 24/05/07,12:36:26,02,11,1, 11.9,1,1, 11.181, 10499.045, 372.383, 52870.892 24/05/07,12:36:26,03,11,1, 11.9,1,1, 11.181, 10499.402, 372.634, 52870.093 24/05/07,12:36:26,04,11,1, 11.9,1,1, 11.181, 10498.752, 372.322, 52869.920 24/05/07,12:36:26,05,11,1, 11.9,1,1, 11.181, 10498.979, 372.628, 52870.947 24/05/07,12:36:26,06,11,1, 11.9,1,1, 11.181, 10499.342, 372.906, 52870.270 24/05/07,12:36:26,07,11,1, 11.9,1,1, 11.181, 10498.925, 372.580, 52870.747 24/05/07,12:36:26,08,11,1, 11.9,1,1, 11.181, 10499.621, 372.923, 52871.135 24/05/07,12:36:26,09,11,1, 11.9,1,1, 11.181, 10499.387, 372.557, 52870.210 24/05/07,12:36:26,10,11,1, 11.9,1,1, 11.181, 10499.019, 372.304, 52870.913 24/05/07,12:36:26,11,11,1, 11.9,1,1, 11.181, 10499.449, 372.682, 52870.398 24/05/07,12:36:26,12,11,1, 11.9,1,1, 11.181, 10498.720, 372.381, 52870.086 24/05/07,12:36:26,13,11,1, 11.9,1,1, 11.181, 10498.989, 372.701, 52870.936 24/05/07,12:36:26,14,11,1, 11.9,1,1, 11.181, 10499.327, 372.892, 52870.299 24/05/07,12:36:26,15,11,1, 11.9,1,1, 11.181, 10498.880, 372.420, 52870.711 24/05/07,12:36:26,16,11,1, 11.9,1,1, 11.181, 10499.560, 372.801, 52871.224 24/05/07,12:36:26,17,11,1, 11.9,1,1, 11.181, 10499.380, 372.525, 52870.279 24/05/07,12:36:26,18,11,1, 11.9,1,1, 11.181, 10499.026, 372.389, 52870.928 24/05/07,12:36:26,19,11,1, 11.9,1,1, 11.181, 10499.444, 372.814, 52870.422 24/05/07,12:36:27,00,11,1, 12.0,1,1, 11.187, 10499.439, 372.814, 52870.422 24/05/07,12:36:27,01,11,1, 12.0,1,1, 11.187, 10499.299, 372.672, 52870.359 24/05/07,12:36:27,02,11,1, 12.0,1,1, 11.187, 10498.981, 372.376, 52871.052 24/05/07,12:36:27,03,11,1, 12.0,1,1, 11.187, 10499.505, 372.739, 52870.645 24/05/07,12:36:27,04,11,1, 12.0,1,1, 11.187, 10498.875, 372.407, 52870.061 24/05/07,12:36:27,05,11,1, 12.0,1,1, 11.187, 10498.791, 372.495, 52870.983 24/05/07,12:36:27,06,11,1, 12.0,1,1, 11.187, 10499.048, 372.740, 52870.143 24/05/07,12:36:27,07,11,1, 12.0,1,1, 11.187, 10498.568, 372.372, 52870.370 24/05/07,12:36:27,08,11,1, 12.0,1,1, 11.187, 10499.292, 372.749, 52871.210 24/05/07,12:36:27,09,11,1, 12.0,1,1, 11.187, 10499.307, 372.753, 52870.434 24/05/07,12:36:27,10,11,1, 12.0,1,1, 11.187, 10498.961, 372.463, 52871.091 24/05/07,12:36:27,11,11,1, 12.0,1,1, 11.187, 10499.517, 372.760, 52870.802 24/05/07,12:36:27,12,11,1, 12.0,1,1, 11.187, 10498.848, 372.379, 52869.938 24/05/07,12:36:27,13,11,1, 12.0,1,1, 11.187, 10498.735, 372.381, 52870.786 24/05/07,12:36:27,14,11,1, 12.0,1,1, 11.187, 10499.086, 372.658, 52869.988 24/05/07,12:36:27,15,11,1, 12.0,1,1, 11.187, 10498.592, 372.404, 52870.342 24/05/07,12:36:27,16,11,1, 12.0,1,1, 11.187, 10499.248, 372.834, 52871.219 24/05/07,12:36:27,17,11,1, 12.0,1,1, 11.187, 10499.291, 372.790, 52870.418 24/05/07,12:36:27,18,11,1, 12.0,1,1, 11.187, 10498.959, 372.418, 52871.096 24/05/07,12:36:27,19,11,1, 12.0,1,1, 11.187, 10499.465, 372.668, 52870.940 24/05/07,12:36:28,00,11,1, 11.9,1,1, 11.182, 10499.464, 372.668, 52870.940 24/05/07,12:36:28,01,11,1, 11.9,1,1, 11.182, 10499.152, 372.791, 52870.306 24/05/07,12:36:28,02,11,1, 11.9,1,1, 11.182, 10498.834, 372.440, 52871.070 24/05/07,12:36:28,03,11,1, 11.9,1,1, 11.182, 10499.433, 372.753, 52871.096 24/05/07,12:36:28,04,11,1, 11.9,1,1, 11.182, 10498.983, 372.324, 52870.108 24/05/07,12:36:28,05,11,1, 11.9,1,1, 11.182, 10498.668, 372.228, 52870.854 24/05/07,12:36:28,06,11,1, 11.9,1,1, 11.182, 10499.067, 372.643, 52870.199 24/05/07,12:36:28,07,11,1, 11.9,1,1, 11.182, 10498.399, 372.359, 52870.184 24/05/07,12:36:28,08,11,1, 11.9,1,1, 11.182, 10498.899, 372.740, 52871.261 24/05/07,12:36:28,09,11,1, 11.9,1,1, 11.182, 10499.143, 372.803, 52870.436 24/05/07,12:36:28,10,11,1, 11.9,1,1, 11.182, 10498.700, 372.376, 52870.973 24/05/07,12:36:28,11,11,1, 11.9,1,1, 11.182, 10499.413, 372.691, 52871.086 24/05/07,12:36:28,12,11,1, 11.9,1,1, 11.182, 10499.013, 372.340, 52870.218 24/05/07,12:36:28,13,11,1, 11.9,1,1, 11.182, 10498.686, 372.297, 52870.993 24/05/07,12:36:28,14,11,1, 11.9,1,1, 11.182, 10499.113, 372.716, 52870.387 24/05/07,12:36:28,15,11,1, 11.9,1,1, 11.182, 10498.423, 372.375, 52870.148 24/05/07,12:36:28,16,11,1, 11.9,1,1, 11.182, 10498.776, 372.631, 52871.142 24/05/07,12:36:28,17,11,1, 11.9,1,1, 11.182, 10499.095, 372.685, 52870.249 24/05/07,12:36:28,18,11,1, 11.9,1,1, 11.182, 10498.739, 372.289, 52870.909 24/05/07,12:36:28,19,11,1, 11.9,1,1, 11.182, 10499.375, 372.719, 52871.219 24/05/07,12:36:29,00,11,1, 11.9,1,1, 11.181, 10499.372, 372.719, 52871.219 24/05/07,12:36:29,01,11,1, 11.9,1,1, 11.181, 10498.876, 372.725, 52870.045 24/05/07,12:36:29,02,11,1, 11.9,1,1, 11.181, 10498.517, 372.323, 52870.713 24/05/07,12:36:29,03,11,1, 11.9,1,1, 11.181, 10499.092, 372.651, 52870.573 24/05/07,12:36:29,04,11,1, 11.9,1,1, 11.181, 10499.243, 372.639, 52870.935 24/05/07,12:36:29,05,11,1, 11.9,1,1, 11.181, 10498.957, 372.290, 52870.882 24/05/07,12:36:29,06,11,1, 11.9,1,1, 11.181, 10498.930, 372.666, 52870.535 24/05/07,12:36:29,07,11,1, 11.9,1,1, 11.181, 10498.751, 372.339, 52870.428 24/05/07,12:36:29,08,11,1, 11.9,1,1, 11.181, 10498.517, 372.366, 52870.316 24/05/07,12:36:29,09,11,1, 11.9,1,1, 11.181, 10498.846, 372.703, 52870.474 24/05/07,12:36:29,10,11,1, 11.9,1,1, 11.181, 10498.767, 372.390, 52870.895 24/05/07,12:36:29,11,11,1, 11.9,1,1, 11.181, 10498.988, 372.738, 52870.842 24/05/07,12:36:29,12,11,1, 11.9,1,1, 11.181, 10499.229, 372.756, 52870.953 24/05/07,12:36:29,13,11,1, 11.9,1,1, 11.181, 10498.889, 372.321, 52870.842 24/05/07,12:36:29,14,11,1, 11.9,1,1, 11.181, 10498.958, 372.636, 52870.457 24/05/07,12:36:29,15,11,1, 11.9,1,1, 11.181, 10498.795, 372.280, 52870.449 24/05/07,12:36:29,16,11,1, 11.9,1,1, 11.181, 10498.519, 372.312, 52870.417 24/05/07,12:36:29,17,11,1, 11.9,1,1, 11.181, 10498.816, 372.829, 52870.520 24/05/07,12:36:29,18,11,1, 11.9,1,1, 11.181, 10498.800, 372.464, 52870.776 24/05/07,12:36:29,19,11,1, 11.9,1,1, 11.181, 10498.953, 372.757, 52870.802 24/05/07,12:36:30,00,11,1, 11.9,1,1, 11.185, 10498.947, 372.757, 52870.802 24/05/07,12:36:30,01,11,1, 11.9,1,1, 11.185, 10498.728, 372.677, 52870.364 24/05/07,12:36:30,02,11,1, 11.9,1,1, 11.185, 10498.633, 372.380, 52870.556 24/05/07,12:36:30,03,11,1, 11.9,1,1, 11.185, 10498.695, 372.680, 52870.654 24/05/07,12:36:30,04,11,1, 11.9,1,1, 11.185, 10499.122, 372.807, 52870.978 24/05/07,12:36:30,05,11,1, 11.9,1,1, 11.185, 10498.968, 372.261, 52870.955 24/05/07,12:36:30,06,11,1, 11.9,1,1, 11.185, 10499.054, 372.586, 52870.650 24/05/07,12:36:30,07,11,1, 11.9,1,1, 11.185, 10499.012, 372.368, 52870.731 24/05/07,12:36:30,08,11,1, 11.9,1,1, 11.185, 10498.575, 372.271, 52870.566 24/05/07,12:36:30,09,11,1, 11.9,1,1, 11.185, 10498.721, 372.737, 52870.423 24/05/07,12:36:30,10,11,1, 11.9,1,1, 11.185, 10498.640, 372.465, 52870.647 24/05/07,12:36:30,11,11,1, 11.9,1,1, 11.185, 10498.678, 372.602, 52870.640 24/05/07,12:36:30,12,11,1, 11.9,1,1, 11.185, 10499.025, 372.786, 52870.864 24/05/07,12:36:30,13,11,1, 11.9,1,1, 11.185, 10498.937, 372.249, 52871.015 24/05/07,12:36:30,14,11,1, 11.9,1,1, 11.185, 10499.009, 372.612, 52870.830 24/05/07,12:36:30,15,11,1, 11.9,1,1, 11.185, 10499.085, 372.482, 52870.865 24/05/07,12:36:30,16,11,1, 11.9,1,1, 11.185, 10498.587, 372.287, 52870.493 24/05/07,12:36:30,17,11,1, 11.9,1,1, 11.185, 10498.746, 372.682, 52870.249 24/05/07,12:36:30,18,11,1, 11.9,1,1, 11.185, 10498.675, 372.342, 52870.634 24/05/07,12:36:30,19,11,1, 11.9,1,1, 11.185, 10498.590, 372.509, 52870.513 24/05/07,12:36:31,00,11,1, 11.9,1,1, 11.184, 10498.588, 372.509, 52870.513 24/05/07,12:36:31,01,11,1, 11.9,1,1, 11.184, 10499.067, 372.516, 52869.555 24/05/07,12:36:31,02,11,1, 11.9,1,1, 11.184, 10498.037, 372.261, 52870.284 24/05/07,12:36:31,03,11,1, 11.9,1,1, 11.184, 10499.154, 372.505, 52871.506 24/05/07,12:36:31,04,11,1, 11.9,1,1, 11.184, 10498.648, 372.604, 52869.249 24/05/07,12:36:31,05,11,1, 11.9,1,1, 11.184, 10498.651, 372.546, 52871.710 24/05/07,12:36:31,06,11,1, 11.9,1,1, 11.184, 10499.662, 372.715, 52871.112 24/05/07,12:36:31,07,11,1, 11.9,1,1, 11.184, 10498.567, 372.476, 52869.852 24/05/07,12:36:31,08,11,1, 11.9,1,1, 11.184, 10499.132, 372.387, 52872.057 24/05/07,12:36:31,09,11,1, 11.9,1,1, 11.184, 10499.059, 372.432, 52869.662 24/05/07,12:36:31,10,11,1, 11.9,1,1, 11.184, 10498.065, 372.247, 52870.151 24/05/07,12:36:31,11,11,1, 11.9,1,1, 11.184, 10499.153, 372.556, 52871.485 24/05/07,12:36:31,12,11,1, 11.9,1,1, 11.184, 10498.684, 372.650, 52869.477 24/05/07,12:36:31,13,11,1, 11.9,1,1, 11.184, 10498.547, 372.598, 52871.777 24/05/07,12:36:31,14,11,1, 11.9,1,1, 11.184, 10499.653, 372.683, 52871.179 24/05/07,12:36:31,15,11,1, 11.9,1,1, 11.184, 10498.571, 372.380, 52869.808 24/05/07,12:36:31,16,11,1, 11.9,1,1, 11.184, 10499.042, 372.326, 52871.954 24/05/07,12:36:31,17,11,1, 11.9,1,1, 11.184, 10499.167, 372.458, 52869.679 24/05/07,12:36:31,18,11,1, 11.9,1,1, 11.184, 10498.066, 372.307, 52870.174 24/05/07,12:36:31,19,11,1, 11.9,1,1, 11.184, 10499.150, 372.575, 52871.582 24/05/07,12:36:32,00,11,1, 11.9,1,1, 11.183, 10499.147, 372.575, 52871.582 24/05/07,12:36:32,01,11,1, 11.9,1,1, 11.183, 10499.419, 372.453, 52870.141 24/05/07,12:36:32,02,11,1, 11.9,1,1, 11.183, 10498.207, 372.254, 52870.014 24/05/07,12:36:32,03,11,1, 11.9,1,1, 11.183, 10499.082, 372.455, 52871.740 24/05/07,12:36:32,04,11,1, 11.9,1,1, 11.183, 10498.703, 372.595, 52869.223 24/05/07,12:36:32,05,11,1, 11.9,1,1, 11.183, 10498.306, 372.407, 52871.163 24/05/07,12:36:32,06,11,1, 11.9,1,1, 11.183, 10499.531, 372.643, 52871.425 24/05/07,12:36:32,07,11,1, 11.9,1,1, 11.183, 10498.656, 372.399, 52869.674 24/05/07,12:36:32,08,11,1, 11.9,1,1, 11.183, 10498.983, 372.369, 52872.147 24/05/07,12:36:32,09,11,1, 11.9,1,1, 11.183, 10499.473, 372.550, 52870.312 24/05/07,12:36:32,10,11,1, 11.9,1,1, 11.183, 10498.210, 372.302, 52870.027 24/05/07,12:36:32,11,11,1, 11.9,1,1, 11.183, 10499.091, 372.428, 52871.726 24/05/07,12:36:32,12,11,1, 11.9,1,1, 11.183, 10498.670, 372.472, 52869.262 24/05/07,12:36:32,13,11,1, 11.9,1,1, 11.183, 10498.184, 372.288, 52871.036 24/05/07,12:36:32,14,11,1, 11.9,1,1, 11.183, 10499.481, 372.580, 52871.403 24/05/07,12:36:32,15,11,1, 11.9,1,1, 11.183, 10498.629, 372.492, 52869.681 24/05/07,12:36:32,16,11,1, 11.9,1,1, 11.183, 10499.036, 372.446, 52872.238 24/05/07,12:36:32,17,11,1, 11.9,1,1, 11.183, 10499.457, 372.524, 52870.404 24/05/07,12:36:32,18,11,1, 11.9,1,1, 11.183, 10498.207, 372.214, 52869.886 24/05/07,12:36:32,19,11,1, 11.9,1,1, 11.183, 10499.057, 372.282, 52871.652 24/05/07,12:36:33,00,11,1, 11.9,1,1, 11.183, 10499.055, 372.282, 52871.652 24/05/07,12:36:33,01,11,1, 11.9,1,1, 11.183, 10499.620, 372.564, 52870.834 24/05/07,12:36:33,02,11,1, 11.9,1,1, 11.183, 10498.373, 372.290, 52869.891 24/05/07,12:36:33,03,11,1, 11.9,1,1, 11.183, 10499.022, 372.267, 52871.892 24/05/07,12:36:33,04,11,1, 11.9,1,1, 11.183, 10498.843, 372.323, 52869.435 24/05/07,12:36:33,05,11,1, 11.9,1,1, 11.183, 10498.003, 372.199, 52870.519 24/05/07,12:36:33,06,11,1, 11.9,1,1, 11.183, 10499.231, 372.589, 52871.598 24/05/07,12:36:33,07,11,1, 11.9,1,1, 11.183, 10498.614, 372.569, 52869.564 24/05/07,12:36:33,08,11,1, 11.9,1,1, 11.183, 10498.736, 372.437, 52872.019 24/05/07,12:36:33,09,11,1, 11.9,1,1, 11.183, 10499.596, 372.542, 52870.947 24/05/07,12:36:33,10,11,1, 11.9,1,1, 11.183, 10498.360, 372.190, 52869.810 24/05/07,12:36:33,11,11,1, 11.9,1,1, 11.183, 10498.966, 372.201, 52871.871 24/05/07,12:36:33,12,11,1, 11.9,1,1, 11.183, 10498.895, 372.367, 52869.467 24/05/07,12:36:33,13,11,1, 11.9,1,1, 11.183, 10498.005, 372.326, 52870.487 24/05/07,12:36:33,14,11,1, 11.9,1,1, 11.183, 10499.167, 372.590, 52871.602 24/05/07,12:36:33,15,11,1, 11.9,1,1, 11.183, 10498.635, 372.483, 52869.531 24/05/07,12:36:33,16,11,1, 11.9,1,1, 11.183, 10498.656, 372.302, 52871.870 24/05/07,12:36:33,17,11,1, 11.9,1,1, 11.183, 10499.534, 372.455, 52870.863 24/05/07,12:36:33,18,11,1, 11.9,1,1, 11.183, 10498.388, 372.221, 52869.810 24/05/07,12:36:33,19,11,1, 11.9,1,1, 11.183, 10499.013, 372.308, 52871.965 24/05/07,12:36:34,00,11,1, 11.9,1,1, 11.184, 10499.005, 372.308, 52871.965 24/05/07,12:36:34,01,11,1, 11.9,1,1, 11.184, 10499.428, 372.458, 52871.164 24/05/07,12:36:34,02,11,1, 11.9,1,1, 11.184, 10498.382, 372.245, 52869.791 24/05/07,12:36:34,03,11,1, 11.9,1,1, 11.184, 10498.883, 372.234, 52872.078 24/05/07,12:36:34,04,11,1, 11.9,1,1, 11.184, 10499.069, 372.387, 52869.936 24/05/07,12:36:34,05,11,1, 11.9,1,1, 11.184, 10497.929, 372.151, 52870.109 24/05/07,12:36:34,06,11,1, 11.9,1,1, 11.184, 10498.906, 372.370, 52871.600 24/05/07,12:36:34,07,11,1, 11.9,1,1, 11.184, 10498.490, 372.321, 52869.221 24/05/07,12:36:34,08,11,1, 11.9,1,1, 11.184, 10498.230, 372.259, 52871.446 24/05/07,12:36:34,09,11,1, 11.9,1,1, 11.184, 10499.431, 372.528, 52871.249 24/05/07,12:36:34,10,11,1, 11.9,1,1, 11.184, 10498.446, 372.307, 52869.864 24/05/07,12:36:34,11,11,1, 11.9,1,1, 11.184, 10498.890, 372.275, 52872.129 24/05/07,12:36:34,12,11,1, 11.9,1,1, 11.184, 10499.089, 372.355, 52869.941 24/05/07,12:36:34,13,11,1, 11.9,1,1, 11.184, 10497.922, 372.045, 52870.122 24/05/07,12:36:34,14,11,1, 11.9,1,1, 11.184, 10498.837, 372.266, 52871.553 24/05/07,12:36:34,15,11,1, 11.9,1,1, 11.184, 10498.465, 372.378, 52869.235 24/05/07,12:36:34,16,11,1, 11.9,1,1, 11.184, 10498.239, 372.312, 52871.535 24/05/07,12:36:34,17,11,1, 11.9,1,1, 11.184, 10499.411, 372.590, 52871.444 24/05/07,12:36:34,18,11,1, 11.9,1,1, 11.184, 10498.398, 372.338, 52869.882 24/05/07,12:36:34,19,11,1, 11.9,1,1, 11.184, 10498.866, 372.172, 52872.080 24/05/07,12:36:35,00,11,1, 11.8,1,1, 11.189, 10498.863, 372.172, 52872.080 24/05/07,12:36:35,01,11,1, 11.8,1,1, 11.189, 10499.198, 372.517, 52871.484 24/05/07,12:36:35,02,11,1, 11.8,1,1, 11.189, 10498.385, 372.342, 52869.735 24/05/07,12:36:35,03,11,1, 11.8,1,1, 11.189, 10498.599, 372.180, 52872.059 24/05/07,12:36:35,04,11,1, 11.8,1,1, 11.189, 10499.210, 372.209, 52870.445 24/05/07,12:36:35,05,11,1, 11.8,1,1, 11.189, 10497.917, 371.975, 52869.860 24/05/07,12:36:35,06,11,1, 11.8,1,1, 11.189, 10498.728, 372.184, 52871.781 24/05/07,12:36:35,07,11,1, 11.8,1,1, 11.189, 10498.483, 372.292, 52869.342 24/05/07,12:36:35,08,11,1, 11.8,1,1, 11.189, 10497.877, 372.203, 52870.907 24/05/07,12:36:35,09,11,1, 11.8,1,1, 11.189, 10499.117, 372.399, 52871.586 24/05/07,12:36:35,10,11,1, 11.8,1,1, 11.189, 10498.278, 372.225, 52869.672 24/05/07,12:36:35,11,11,1, 11.8,1,1, 11.189, 10498.550, 372.131, 52871.922 24/05/07,12:36:35,12,11,1, 11.8,1,1, 11.189, 10499.219, 372.321, 52870.540 24/05/07,12:36:35,13,11,1, 11.8,1,1, 11.189, 10497.965, 372.072, 52869.924 24/05/07,12:36:35,14,11,1, 11.8,1,1, 11.189, 10498.742, 372.206, 52871.874 24/05/07,12:36:35,15,11,1, 11.8,1,1, 11.189, 10498.448, 372.299, 52869.414 24/05/07,12:36:35,16,11,1, 11.8,1,1, 11.189, 10497.793, 372.109, 52870.855 24/05/07,12:36:35,17,11,1, 11.8,1,1, 11.189, 10499.045, 372.376, 52871.607 24/05/07,12:36:35,18,11,1, 11.8,1,1, 11.189, 10498.298, 372.306, 52869.668 24/05/07,12:36:35,19,11,1, 11.8,1,1, 11.189, 10498.563, 372.218, 52872.084 24/05/07,12:36:36,00,11,1, 11.9,1,1, 11.182, 10498.563, 372.218, 52872.084 24/05/07,12:36:36,01,11,1, 11.9,1,1, 11.182, 10498.736, 372.272, 52871.609 24/05/07,12:36:36,02,11,1, 11.9,1,1, 11.182, 10498.167, 372.202, 52869.434 24/05/07,12:36:36,03,11,1, 11.9,1,1, 11.182, 10498.202, 372.205, 52871.968 24/05/07,12:36:36,04,11,1, 11.9,1,1, 11.182, 10499.170, 372.432, 52871.080 24/05/07,12:36:36,05,11,1, 11.9,1,1, 11.182, 10498.063, 372.150, 52869.856 24/05/07,12:36:36,06,11,1, 11.9,1,1, 11.182, 10498.642, 372.101, 52871.991 24/05/07,12:36:36,07,11,1, 11.9,1,1, 11.182, 10498.551, 372.151, 52869.606 24/05/07,12:36:36,08,11,1, 11.9,1,1, 11.182, 10497.545, 371.944, 52870.278 24/05/07,12:36:36,09,11,1, 11.9,1,1, 11.182, 10498.684, 372.271, 52871.554 24/05/07,12:36:36,10,11,1, 11.9,1,1, 11.182, 10498.221, 372.340, 52869.550 24/05/07,12:36:36,11,11,1, 11.9,1,1, 11.182, 10498.137, 372.255, 52871.829 24/05/07,12:36:36,12,11,1, 11.9,1,1, 11.182, 10499.198, 372.386, 52871.208 24/05/07,12:36:36,13,11,1, 11.9,1,1, 11.182, 10498.024, 372.049, 52869.901 24/05/07,12:36:36,14,11,1, 11.9,1,1, 11.182, 10498.553, 372.015, 52872.025 24/05/07,12:36:36,15,11,1, 11.9,1,1, 11.182, 10498.609, 372.099, 52869.694 24/05/07,12:36:36,16,11,1, 11.9,1,1, 11.182, 10497.552, 372.022, 52870.429 24/05/07,12:36:36,17,11,1, 11.9,1,1, 11.182, 10498.715, 372.334, 52871.696 24/05/07,12:36:36,18,11,1, 11.9,1,1, 11.182, 10498.187, 372.353, 52869.421 24/05/07,12:36:36,19,11,1, 11.9,1,1, 11.182, 10498.134, 372.201, 52871.733 24/05/07,12:36:37,00,09,1, 11.8,1,1, 11.184, 10498.129, 372.201, 52871.733 24/05/07,12:36:37,01,09,1, 11.8,1,1, 11.184, 10498.529, 372.273, 52871.830 24/05/07,12:36:37,02,09,1, 11.8,1,1, 11.184, 10498.069, 372.355, 52869.404 24/05/07,12:36:37,03,09,1, 11.8,1,1, 11.184, 10497.811, 372.260, 52871.467 24/05/07,12:36:37,04,09,1, 11.8,1,1, 11.184, 10498.977, 372.370, 52871.382 24/05/07,12:36:37,05,09,1, 11.8,1,1, 11.184, 10498.043, 372.143, 52869.784 24/05/07,12:36:37,06,09,1, 11.8,1,1, 11.184, 10498.481, 372.063, 52872.169 24/05/07,12:36:37,07,09,1, 11.8,1,1, 11.184, 10498.800, 372.179, 52870.131 24/05/07,12:36:37,08,09,1, 11.8,1,1, 11.184, 10497.603, 372.003, 52870.110 24/05/07,12:36:37,09,09,1, 11.8,1,1, 11.184, 10498.509, 372.228, 52871.704 24/05/07,12:36:37,10,09,1, 11.8,1,1, 11.184, 10498.064, 372.244, 52869.290 24/05/07,12:36:37,11,09,1, 11.8,1,1, 11.184, 10497.761, 372.122, 52871.316 24/05/07,12:36:37,12,09,1, 11.8,1,1, 11.184, 10499.015, 372.301, 52871.443 24/05/07,12:36:37,13,09,1, 11.8,1,1, 11.184, 10498.044, 372.161, 52869.824 24/05/07,12:36:37,14,09,1, 11.8,1,1, 11.184, 10498.465, 372.105, 52872.125 24/05/07,12:36:37,15,09,1, 11.8,1,1, 11.184, 10498.822, 372.267, 52870.246 24/05/07,12:36:37,16,09,1, 11.8,1,1, 11.184, 10497.579, 372.022, 52870.076 24/05/07,12:36:37,17,09,1, 11.8,1,1, 11.184, 10498.496, 372.104, 52871.680 24/05/07,12:36:37,18,09,1, 11.8,1,1, 11.184, 10498.146, 372.174, 52869.311 24/05/07,12:36:37,19,09,1, 11.8,1,1, 11.184, 10497.741, 372.087, 52871.325 24/05/07,12:36:38,00,10,1, 11.9,1,1, 11.183, 10497.737, 372.087, 52871.325 24/05/07,12:36:38,01,10,1, 11.9,1,1, 11.183, 10498.485, 372.252, 52872.491 24/05/07,12:36:38,02,10,1, 11.9,1,1, 11.183, 10498.440, 372.159, 52869.358 24/05/07,12:36:38,03,10,1, 11.9,1,1, 11.183, 10497.259, 372.003, 52870.598 24/05/07,12:36:38,04,10,1, 11.9,1,1, 11.183, 10499.008, 372.397, 52872.134 24/05/07,12:36:38,05,10,1, 11.9,1,1, 11.183, 10498.123, 372.196, 52869.226 24/05/07,12:36:38,06,10,1, 11.9,1,1, 11.183, 10498.167, 372.224, 52872.339 24/05/07,12:36:38,07,10,1, 11.9,1,1, 11.183, 10499.301, 372.344, 52871.130 24/05/07,12:36:38,08,10,1, 11.9,1,1, 11.183, 10497.586, 371.928, 52869.473 24/05/07,12:36:38,09,10,1, 11.9,1,1, 11.183, 10498.493, 372.143, 52872.398 24/05/07,12:36:38,10,10,1, 11.9,1,1, 11.183, 10498.461, 372.098, 52869.368 24/05/07,12:36:38,11,10,1, 11.9,1,1, 11.183, 10497.258, 372.020, 52870.508 24/05/07,12:36:38,12,10,1, 11.9,1,1, 11.183, 10499.050, 372.458, 52872.281 24/05/07,12:36:38,13,10,1, 11.9,1,1, 11.183, 10498.116, 372.287, 52869.279 24/05/07,12:36:38,14,10,1, 11.9,1,1, 11.183, 10498.130, 372.212, 52872.228 24/05/07,12:36:38,15,10,1, 11.9,1,1, 11.183, 10499.342, 372.277, 52871.091 24/05/07,12:36:38,16,10,1, 11.9,1,1, 11.183, 10497.584, 371.845, 52869.400 24/05/07,12:36:38,17,10,1, 11.9,1,1, 11.183, 10498.433, 372.106, 52872.466 24/05/07,12:36:38,18,10,1, 11.9,1,1, 11.183, 10498.483, 372.163, 52869.362 24/05/07,12:36:38,19,10,1, 11.9,1,1, 11.183, 10497.293, 372.070, 52870.514 24/05/07,12:36:39,00,10,1, 11.9,1,1, 11.187, 10497.286, 372.070, 52870.514 24/05/07,12:36:39,01,10,1, 11.9,1,1, 11.187, 10498.422, 372.081, 52872.420 24/05/07,12:36:39,02,10,1, 11.9,1,1, 11.187, 10498.768, 372.053, 52869.619 24/05/07,12:36:39,03,10,1, 11.9,1,1, 11.187, 10497.177, 371.915, 52870.030 24/05/07,12:36:39,04,10,1, 11.9,1,1, 11.187, 10498.814, 372.412, 52872.325 24/05/07,12:36:39,05,10,1, 11.9,1,1, 11.187, 10498.138, 372.305, 52869.238 24/05/07,12:36:39,06,10,1, 11.9,1,1, 11.187, 10497.817, 372.186, 52871.916 24/05/07,12:36:39,07,10,1, 11.9,1,1, 11.187, 10499.366, 372.416, 52871.685 24/05/07,12:36:39,08,10,1, 11.9,1,1, 11.187, 10497.729, 371.901, 52869.332 24/05/07,12:36:39,09,10,1, 11.9,1,1, 11.187, 10498.396, 372.056, 52872.395 24/05/07,12:36:39,10,10,1, 11.9,1,1, 11.187, 10498.793, 372.174, 52869.915 24/05/07,12:36:39,11,10,1, 11.9,1,1, 11.187, 10497.227, 372.001, 52869.910 24/05/07,12:36:39,12,10,1, 11.9,1,1, 11.187, 10498.697, 372.377, 52872.199 24/05/07,12:36:39,13,10,1, 11.9,1,1, 11.187, 10498.126, 372.170, 52869.138 24/05/07,12:36:39,14,10,1, 11.9,1,1, 11.187, 10497.754, 372.093, 52871.697 24/05/07,12:36:39,15,10,1, 11.9,1,1, 11.187, 10499.382, 372.289, 52871.776 24/05/07,12:36:39,16,10,1, 11.9,1,1, 11.187, 10497.825, 371.945, 52869.409 24/05/07,12:36:39,17,10,1, 11.9,1,1, 11.187, 10498.419, 372.184, 52872.544 24/05/07,12:36:39,18,10,1, 11.9,1,1, 11.187, 10498.847, 372.217, 52870.001 24/05/07,12:36:39,19,10,1, 11.9,1,1, 11.187, 10497.210, 371.943, 52869.939 24/05/07,12:36:40,00,10,1, 11.8,1,1, 11.189, 10497.203, 371.943, 52869.939 24/05/07,12:36:40,01,10,1, 11.8,1,1, 11.189, 10498.281, 372.039, 52872.433 24/05/07,12:36:40,02,10,1, 11.8,1,1, 11.189, 10499.109, 372.170, 52870.532 24/05/07,12:36:40,03,10,1, 11.8,1,1, 11.189, 10497.328, 371.876, 52869.738 24/05/07,12:36:40,04,10,1, 11.8,1,1, 11.189, 10498.535, 372.260, 52872.463 24/05/07,12:36:40,05,10,1, 11.8,1,1, 11.189, 10498.287, 372.169, 52869.214 24/05/07,12:36:40,06,10,1, 11.8,1,1, 11.189, 10497.398, 371.982, 52871.128 24/05/07,12:36:40,07,10,1, 11.8,1,1, 11.189, 10499.198, 372.334, 52872.068 24/05/07,12:36:40,08,10,1, 11.8,1,1, 11.189, 10497.965, 372.023, 52869.317 24/05/07,12:36:40,09,10,1, 11.8,1,1, 11.189, 10498.267, 372.141, 52872.504 24/05/07,12:36:40,10,10,1, 11.8,1,1, 11.189, 10499.119, 372.184, 52870.494 24/05/07,12:36:40,11,10,1, 11.8,1,1, 11.189, 10497.309, 371.902, 52869.623 24/05/07,12:36:40,12,10,1, 11.8,1,1, 11.189, 10498.521, 372.171, 52872.378 24/05/07,12:36:40,13,10,1, 11.8,1,1, 11.189, 10498.207, 372.042, 52869.166 24/05/07,12:36:40,14,10,1, 11.8,1,1, 11.189, 10497.348, 371.937, 52871.027 24/05/07,12:36:40,15,10,1, 11.8,1,1, 11.189, 10499.153, 372.412, 52872.090 24/05/07,12:36:40,16,10,1, 11.8,1,1, 11.189, 10497.997, 372.155, 52869.291 24/05/07,12:36:40,17,10,1, 11.8,1,1, 11.189, 10498.285, 372.112, 52872.449 24/05/07,12:36:40,18,10,1, 11.8,1,1, 11.189, 10499.153, 372.174, 52870.562 24/05/07,12:36:40,19,10,1, 11.8,1,1, 11.189, 10497.360, 371.752, 52869.545 24/05/07,12:36:41,00,08,1, 11.9,1,1, 11.185, 10497.353, 371.752, 52869.545 24/05/07,12:36:41,01,08,1, 11.9,1,1, 11.185, 10498.001, 372.019, 52872.290 24/05/07,12:36:41,02,08,1, 11.9,1,1, 11.185, 10499.274, 372.196, 52871.177 24/05/07,12:36:41,03,08,1, 11.9,1,1, 11.185, 10497.464, 371.803, 52869.431 24/05/07,12:36:41,04,08,1, 11.9,1,1, 11.185, 10498.378, 371.985, 52872.380 24/05/07,12:36:41,05,08,1, 11.9,1,1, 11.185, 10498.385, 371.952, 52869.459 24/05/07,12:36:41,06,08,1, 11.9,1,1, 11.185, 10497.102, 371.798, 52870.475 24/05/07,12:36:41,07,08,1, 11.9,1,1, 11.185, 10498.780, 372.145, 52871.420 24/05/07,12:36:41,08,08,1, 11.9,1,1, 11.185, 10497.998, 372.125, 52869.636 24/05/07,12:36:41,09,08,1, 11.9,1,1, 11.185, 10498.165, 372.060, 52872.227 24/05/07,12:36:41,10,08,1, 11.9,1,1, 11.185, 10498.958, 372.131, 52870.869 24/05/07,12:36:41,11,08,1, 11.9,1,1, 11.185, 10497.673, 371.775, 52870.012 24/05/07,12:36:41,12,08,1, 11.9,1,1, 11.185, 10498.354, 371.814, 52871.925 24/05/07,12:36:41,13,08,1, 11.9,1,1, 11.185, 10498.169, 371.985, 52869.426 24/05/07,12:36:41,14,08,1, 11.9,1,1, 11.185, 10497.440, 371.916, 52870.814 24/05/07,12:36:41,15,08,1, 11.9,1,1, 11.185, 10498.637, 372.218, 52871.796 24/05/07,12:36:41,16,08,1, 11.9,1,1, 11.185, 10497.953, 372.144, 52869.779 24/05/07,12:36:41,17,08,1, 11.9,1,1, 11.185, 10498.121, 372.009, 52872.148 24/05/07,12:36:41,18,08,1, 11.9,1,1, 11.185, 10498.892, 371.999, 52870.947 24/05/07,12:36:41,19,08,1, 11.9,1,1, 11.185, 10497.669, 371.729, 52869.960 24/05/07,12:36:42,00,09,1, 11.9,1,1, 11.188, 10497.662, 371.729, 52869.960 24/05/07,12:36:42,01,09,1, 11.9,1,1, 11.188, 10497.838, 371.980, 52871.858 24/05/07,12:36:42,02,09,1, 11.9,1,1, 11.188, 10498.801, 372.103, 52871.193 24/05/07,12:36:42,03,09,1, 11.9,1,1, 11.188, 10497.728, 371.799, 52869.811 24/05/07,12:36:42,04,09,1, 11.9,1,1, 11.188, 10498.271, 371.694, 52872.130 24/05/07,12:36:42,05,09,1, 11.9,1,1, 11.188, 10498.333, 371.815, 52869.861 24/05/07,12:36:42,06,09,1, 11.9,1,1, 11.188, 10497.258, 371.690, 52870.382 24/05/07,12:36:42,07,09,1, 11.9,1,1, 11.188, 10498.350, 372.025, 52871.700 24/05/07,12:36:42,08,09,1, 11.9,1,1, 11.188, 10497.870, 372.041, 52869.586 24/05/07,12:36:42,09,09,1, 11.9,1,1, 11.188, 10497.786, 371.897, 52871.767 24/05/07,12:36:42,10,09,1, 11.9,1,1, 11.188, 10498.785, 372.024, 52871.286 24/05/07,12:36:42,11,09,1, 11.9,1,1, 11.188, 10497.727, 371.725, 52869.933 24/05/07,12:36:42,12,09,1, 11.9,1,1, 11.188, 10498.235, 371.734, 52872.066 24/05/07,12:36:42,13,09,1, 11.9,1,1, 11.188, 10498.347, 371.889, 52869.934 24/05/07,12:36:42,14,09,1, 11.9,1,1, 11.188, 10497.281, 371.748, 52870.394 24/05/07,12:36:42,15,09,1, 11.9,1,1, 11.188, 10498.316, 372.001, 52871.662 24/05/07,12:36:42,16,09,1, 11.9,1,1, 11.188, 10497.849, 371.984, 52869.445 24/05/07,12:36:42,17,09,1, 11.9,1,1, 11.188, 10497.690, 371.805, 52871.608 24/05/07,12:36:42,18,09,1, 11.9,1,1, 11.188, 10498.768, 371.997, 52871.259 24/05/07,12:36:42,19,09,1, 11.9,1,1, 11.188, 10497.784, 371.851, 52869.907 24/05/07,12:36:43,00,09,1, 11.9,1,1, 11.186, 10497.779, 371.851, 52869.907 24/05/07,12:36:43,01,09,1, 11.9,1,1, 11.186, 10497.325, 371.809, 52871.453 24/05/07,12:36:43,02,09,1, 11.9,1,1, 11.186, 10498.514, 371.981, 52871.493 24/05/07,12:36:43,03,09,1, 11.9,1,1, 11.186, 10497.702, 371.777, 52869.698 24/05/07,12:36:43,04,09,1, 11.9,1,1, 11.186, 10498.069, 371.698, 52872.270 24/05/07,12:36:43,05,09,1, 11.9,1,1, 11.186, 10498.439, 371.893, 52870.333 24/05/07,12:36:43,06,09,1, 11.9,1,1, 11.186, 10497.263, 371.689, 52870.200 24/05/07,12:36:43,07,09,1, 11.9,1,1, 11.186, 10498.140, 371.829, 52871.830 24/05/07,12:36:43,08,09,1, 11.9,1,1, 11.186, 10497.690, 371.768, 52869.411 24/05/07,12:36:43,09,09,1, 11.9,1,1, 11.186, 10497.326, 371.699, 52871.323 24/05/07,12:36:43,10,09,1, 11.9,1,1, 11.186, 10498.497, 371.932, 52871.542 24/05/07,12:36:43,11,09,1, 11.9,1,1, 11.186, 10497.663, 371.812, 52869.890 24/05/07,12:36:43,12,09,1, 11.9,1,1, 11.186, 10498.064, 371.784, 52872.364 24/05/07,12:36:43,13,09,1, 11.9,1,1, 11.186, 10498.483, 371.900, 52870.401 24/05/07,12:36:43,14,09,1, 11.9,1,1, 11.186, 10497.224, 371.588, 52870.188 24/05/07,12:36:43,15,09,1, 11.9,1,1, 11.186, 10498.055, 371.705, 52871.765 24/05/07,12:36:43,16,09,1, 11.9,1,1, 11.186, 10497.664, 371.756, 52869.371 24/05/07,12:36:43,17,09,1, 11.9,1,1, 11.186, 10497.325, 371.675, 52871.291 24/05/07,12:36:43,18,09,1, 11.9,1,1, 11.186, 10498.522, 371.972, 52871.596 24/05/07,12:36:43,19,09,1, 11.9,1,1, 11.186, 10497.681, 371.907, 52869.928 24/05/07,12:36:44,00,08,1, 11.9,1,1, 11.186, 10497.679, 371.907, 52869.928 24/05/07,12:36:44,01,08,1, 11.9,1,1, 11.186, 10497.030, 371.599, 52870.985 24/05/07,12:36:44,02,08,1, 11.9,1,1, 11.186, 10498.290, 371.841, 52871.593 24/05/07,12:36:44,03,08,1, 11.9,1,1, 11.186, 10497.515, 371.811, 52869.595 24/05/07,12:36:44,04,08,1, 11.9,1,1, 11.186, 10497.874, 371.799, 52872.186 24/05/07,12:36:44,05,08,1, 11.9,1,1, 11.186, 10498.473, 371.841, 52870.734 24/05/07,12:36:44,06,08,1, 11.9,1,1, 11.186, 10497.244, 371.535, 52870.034 24/05/07,12:36:44,07,08,1, 11.9,1,1, 11.186, 10497.987, 371.546, 52871.889 24/05/07,12:36:44,08,08,1, 11.9,1,1, 11.186, 10497.673, 371.667, 52869.388 24/05/07,12:36:44,09,08,1, 11.9,1,1, 11.186, 10497.015, 371.642, 52870.882 24/05/07,12:36:44,10,08,1, 11.9,1,1, 11.186, 10498.313, 371.996, 52871.658 24/05/07,12:36:44,11,08,1, 11.9,1,1, 11.186, 10497.590, 371.852, 52869.753 24/05/07,12:36:44,12,08,1, 11.9,1,1, 11.186, 10497.784, 371.728, 52872.127 24/05/07,12:36:44,13,08,1, 11.9,1,1, 11.186, 10498.486, 371.817, 52870.710 24/05/07,12:36:44,14,08,1, 11.9,1,1, 11.186, 10497.248, 371.482, 52869.978 24/05/07,12:36:44,15,08,1, 11.9,1,1, 11.186, 10497.914, 371.616, 52871.953 24/05/07,12:36:44,16,08,1, 11.9,1,1, 11.186, 10497.737, 371.815, 52869.531 24/05/07,12:36:44,17,08,1, 11.9,1,1, 11.186, 10497.049, 371.668, 52871.001 24/05/07,12:36:44,18,08,1, 11.9,1,1, 11.186, 10498.289, 371.925, 52871.733 24/05/07,12:36:44,19,08,1, 11.9,1,1, 11.186, 10497.558, 371.805, 52869.699 24/05/07,12:36:45,00,09,1, 11.8,1,1, 11.187, 10497.553, 371.805, 52869.699 24/05/07,12:36:45,01,09,1, 11.8,1,1, 11.187, 10496.955, 371.557, 52870.552 24/05/07,12:36:45,02,09,1, 11.8,1,1, 11.187, 10498.117, 371.873, 52871.682 24/05/07,12:36:45,03,09,1, 11.8,1,1, 11.187, 10497.523, 371.906, 52869.690 24/05/07,12:36:45,04,09,1, 11.8,1,1, 11.187, 10497.586, 371.689, 52871.996 24/05/07,12:36:45,05,09,1, 11.8,1,1, 11.187, 10498.475, 371.807, 52870.993 24/05/07,12:36:45,06,09,1, 11.8,1,1, 11.187, 10497.347, 371.480, 52870.002 24/05/07,12:36:45,07,09,1, 11.8,1,1, 11.187, 10497.896, 371.590, 52871.942 24/05/07,12:36:45,08,09,1, 11.8,1,1, 11.187, 10497.835, 371.799, 52869.734 24/05/07,12:36:45,09,09,1, 11.8,1,1, 11.187, 10496.978, 371.601, 52870.630 24/05/07,12:36:45,10,09,1, 11.8,1,1, 11.187, 10498.111, 371.856, 52871.724 24/05/07,12:36:45,11,09,1, 11.8,1,1, 11.187, 10497.468, 371.762, 52869.539 24/05/07,12:36:45,12,09,1, 11.8,1,1, 11.187, 10497.584, 371.620, 52871.961 24/05/07,12:36:45,13,09,1, 11.8,1,1, 11.187, 10498.467, 371.809, 52871.145 24/05/07,12:36:45,14,09,1, 11.8,1,1, 11.187, 10497.336, 371.537, 52870.097 24/05/07,12:36:45,15,09,1, 11.8,1,1, 11.187, 10497.854, 371.619, 52872.166 24/05/07,12:36:45,16,09,1, 11.8,1,1, 11.187, 10497.841, 371.782, 52869.666 24/05/07,12:36:45,17,09,1, 11.8,1,1, 11.187, 10496.934, 371.557, 52870.591 24/05/07,12:36:45,18,09,1, 11.8,1,1, 11.187, 10498.020, 371.756, 52871.655 24/05/07,12:36:45,19,09,1, 11.8,1,1, 11.187, 10497.525, 371.756, 52869.745 24/05/07,12:36:46,00,10,1, 11.9,1,1, 11.188, 10497.520, 371.756, 52869.745 24/05/07,12:36:46,01,10,1, 11.9,1,1, 11.188, 10496.915, 371.613, 52870.540 24/05/07,12:36:46,02,10,1, 11.9,1,1, 11.188, 10498.006, 371.852, 52871.892 24/05/07,12:36:46,03,10,1, 11.9,1,1, 11.188, 10497.446, 371.757, 52869.647 24/05/07,12:36:46,04,10,1, 11.9,1,1, 11.188, 10497.409, 371.599, 52871.818 24/05/07,12:36:46,05,10,1, 11.9,1,1, 11.188, 10498.434, 371.795, 52871.261 24/05/07,12:36:46,06,10,1, 11.9,1,1, 11.188, 10497.409, 371.591, 52870.072 24/05/07,12:36:46,07,10,1, 11.9,1,1, 11.188, 10497.893, 371.613, 52872.208 24/05/07,12:36:46,08,10,1, 11.9,1,1, 11.188, 10497.924, 371.719, 52869.784 24/05/07,12:36:46,09,10,1, 11.9,1,1, 11.188, 10496.894, 371.587, 52870.485 24/05/07,12:36:46,10,10,1, 11.9,1,1, 11.188, 10497.924, 371.769, 52871.790 24/05/07,12:36:46,11,10,1, 11.9,1,1, 11.188, 10497.406, 371.776, 52869.606 24/05/07,12:36:46,12,10,1, 11.9,1,1, 11.188, 10497.394, 371.588, 52871.836 24/05/07,12:36:46,13,10,1, 11.9,1,1, 11.188, 10498.475, 371.861, 52871.292 24/05/07,12:36:46,14,10,1, 11.9,1,1, 11.188, 10497.458, 371.665, 52870.087 24/05/07,12:36:46,15,10,1, 11.9,1,1, 11.188, 10497.893, 371.621, 52872.162 24/05/07,12:36:46,16,10,1, 11.9,1,1, 11.188, 10497.917, 371.719, 52869.843 24/05/07,12:36:46,17,10,1, 11.9,1,1, 11.188, 10496.894, 371.464, 52870.318 24/05/07,12:36:46,18,10,1, 11.9,1,1, 11.188, 10497.962, 371.682, 52871.630 24/05/07,12:36:46,19,10,1, 11.9,1,1, 11.188, 10497.485, 371.731, 52869.596 24/05/07,12:36:47,00,10,1, 12.0,1,1, 11.189, 10497.478, 371.731, 52869.596 24/05/07,12:36:47,01,10,1, 12.0,1,1, 11.189, 10496.708, 371.544, 52870.492 24/05/07,12:36:47,02,10,1, 12.0,1,1, 11.189, 10498.217, 371.735, 52872.116 24/05/07,12:36:47,03,10,1, 12.0,1,1, 11.189, 10497.283, 371.603, 52869.006 24/05/07,12:36:47,04,10,1, 12.0,1,1, 11.189, 10497.303, 371.641, 52872.241 24/05/07,12:36:47,05,10,1, 12.0,1,1, 11.189, 10498.660, 371.799, 52871.331 24/05/07,12:36:47,06,10,1, 12.0,1,1, 11.189, 10497.176, 371.572, 52869.640 24/05/07,12:36:47,07,10,1, 12.0,1,1, 11.189, 10498.086, 371.664, 52872.908 24/05/07,12:36:47,08,10,1, 12.0,1,1, 11.189, 10498.019, 371.607, 52869.608 24/05/07,12:36:47,09,10,1, 12.0,1,1, 11.189, 10496.678, 371.427, 52870.356 24/05/07,12:36:47,10,10,1, 12.0,1,1, 11.189, 10498.263, 371.662, 52872.009 24/05/07,12:36:47,11,10,1, 12.0,1,1, 11.189, 10497.306, 371.625, 52869.021 24/05/07,12:36:47,12,10,1, 12.0,1,1, 11.189, 10497.320, 371.731, 52872.200 24/05/07,12:36:47,13,10,1, 12.0,1,1, 11.189, 10498.687, 371.897, 52871.368 24/05/07,12:36:47,14,10,1, 12.0,1,1, 11.189, 10497.182, 371.622, 52869.635 24/05/07,12:36:47,15,10,1, 12.0,1,1, 11.189, 10498.088, 371.634, 52872.803 24/05/07,12:36:47,16,10,1, 12.0,1,1, 11.189, 10497.957, 371.539, 52869.431 24/05/07,12:36:47,17,10,1, 12.0,1,1, 11.189, 10496.710, 371.424, 52870.384 24/05/07,12:36:47,18,10,1, 12.0,1,1, 11.189, 10498.203, 371.713, 52872.145 24/05/07,12:36:47,19,10,1, 12.0,1,1, 11.189, 10497.280, 371.742, 52869.100 24/05/07,12:36:48,00,10,1, 12.0,1,1, 11.183, 10497.278, 371.742, 52869.100 24/05/07,12:36:48,01,10,1, 12.0,1,1, 11.183, 10497.091, 371.360, 52870.315 24/05/07,12:36:48,02,10,1, 12.0,1,1, 11.183, 10497.668, 371.584, 52871.600 24/05/07,12:36:48,03,10,1, 12.0,1,1, 11.183, 10497.552, 371.673, 52869.879 24/05/07,12:36:48,04,10,1, 12.0,1,1, 11.183, 10497.317, 371.486, 52871.417 24/05/07,12:36:48,05,10,1, 12.0,1,1, 11.183, 10498.293, 371.854, 52871.650 24/05/07,12:36:48,06,10,1, 12.0,1,1, 11.183, 10497.661, 371.616, 52870.378 24/05/07,12:36:48,07,10,1, 12.0,1,1, 11.183, 10497.777, 371.480, 52871.880 24/05/07,12:36:48,08,10,1, 12.0,1,1, 11.183, 10498.029, 371.592, 52870.461 24/05/07,12:36:48,09,10,1, 12.0,1,1, 11.183, 10497.094, 371.276, 52870.321 24/05/07,12:36:48,10,10,1, 12.0,1,1, 11.183, 10497.686, 371.557, 52871.521 24/05/07,12:36:48,11,10,1, 12.0,1,1, 11.183, 10497.578, 371.742, 52869.967 24/05/07,12:36:48,12,10,1, 12.0,1,1, 11.183, 10497.272, 371.570, 52871.534 24/05/07,12:36:48,13,10,1, 12.0,1,1, 11.183, 10498.314, 371.894, 52871.551 24/05/07,12:36:48,14,10,1, 12.0,1,1, 11.183, 10497.637, 371.550, 52870.157 24/05/07,12:36:48,15,10,1, 12.0,1,1, 11.183, 10497.748, 371.409, 52871.829 24/05/07,12:36:48,16,10,1, 12.0,1,1, 11.183, 10498.035, 371.567, 52870.388 24/05/07,12:36:48,17,10,1, 12.0,1,1, 11.183, 10497.104, 371.350, 52870.266 24/05/07,12:36:48,18,10,1, 12.0,1,1, 11.183, 10497.732, 371.606, 52871.588 24/05/07,12:36:48,19,10,1, 12.0,1,1, 11.183, 10497.624, 371.771, 52869.936 24/05/07,12:36:49,00,09,1, 11.9,1,1, 11.187, 10497.620, 371.771, 52869.936 24/05/07,12:36:49,01,09,1, 11.9,1,1, 11.187, 10497.239, 371.229, 52870.313 24/05/07,12:36:49,02,09,1, 11.9,1,1, 11.187, 10497.300, 371.388, 52871.118 24/05/07,12:36:49,03,09,1, 11.9,1,1, 11.187, 10497.714, 371.706, 52870.539 24/05/07,12:36:49,04,09,1, 11.9,1,1, 11.187, 10497.283, 371.442, 52870.917 24/05/07,12:36:49,05,09,1, 11.9,1,1, 11.187, 10497.975, 371.788, 52871.485 24/05/07,12:36:49,06,09,1, 11.9,1,1, 11.187, 10497.904, 371.625, 52870.697 24/05/07,12:36:49,07,09,1, 11.9,1,1, 11.187, 10497.492, 371.207, 52871.267 24/05/07,12:36:49,08,09,1, 11.9,1,1, 11.187, 10497.963, 371.560, 52870.796 24/05/07,12:36:49,09,09,1, 11.9,1,1, 11.187, 10497.286, 371.189, 52870.205 24/05/07,12:36:49,10,09,1, 11.9,1,1, 11.187, 10497.280, 371.426, 52871.076 24/05/07,12:36:49,11,09,1, 11.9,1,1, 11.187, 10497.714, 371.772, 52870.452 24/05/07,12:36:49,12,09,1, 11.9,1,1, 11.187, 10497.260, 371.382, 52870.906 24/05/07,12:36:49,13,09,1, 11.9,1,1, 11.187, 10497.920, 371.725, 52871.510 24/05/07,12:36:49,14,09,1, 11.9,1,1, 11.187, 10497.870, 371.464, 52870.612 24/05/07,12:36:49,15,09,1, 11.9,1,1, 11.187, 10497.491, 371.196, 52871.313 24/05/07,12:36:49,16,09,1, 11.9,1,1, 11.187, 10497.896, 371.582, 52870.901 24/05/07,12:36:49,17,09,1, 11.9,1,1, 11.187, 10497.335, 371.303, 52870.268 24/05/07,12:36:49,18,09,1, 11.9,1,1, 11.187, 10497.352, 371.496, 52871.150 24/05/07,12:36:49,19,09,1, 11.9,1,1, 11.187, 10497.719, 371.736, 52870.533 24/05/07,12:36:50,00,09,1, 12.0,1,1, 11.190, 10497.712, 371.736, 52870.533 24/05/07,12:36:50,01,09,1, 12.0,1,1, 11.190, 10497.210, 371.126, 52870.331 24/05/07,12:36:50,02,09,1, 12.0,1,1, 11.190, 10497.281, 371.343, 52871.070 24/05/07,12:36:50,03,09,1, 12.0,1,1, 11.190, 10497.694, 371.684, 52870.536 24/05/07,12:36:50,04,09,1, 12.0,1,1, 11.190, 10497.158, 371.336, 52870.991 24/05/07,12:36:50,05,09,1, 12.0,1,1, 11.190, 10497.829, 371.675, 52871.543 24/05/07,12:36:50,06,09,1, 12.0,1,1, 11.190, 10497.834, 371.413, 52870.658 24/05/07,12:36:50,07,09,1, 12.0,1,1, 11.190, 10497.377, 371.086, 52871.218 24/05/07,12:36:50,08,09,1, 12.0,1,1, 11.190, 10497.838, 371.482, 52870.862 24/05/07,12:36:50,09,09,1, 12.0,1,1, 11.190, 10497.220, 371.183, 52870.285 24/05/07,12:36:50,10,09,1, 12.0,1,1, 11.190, 10497.313, 371.399, 52871.231 24/05/07,12:36:50,11,09,1, 12.0,1,1, 11.190, 10497.593, 371.652, 52870.362 24/05/07,12:36:50,12,09,1, 12.0,1,1, 11.190, 10497.168, 371.290, 52870.963 24/05/07,12:36:50,13,09,1, 12.0,1,1, 11.190, 10497.877, 371.611, 52871.443 24/05/07,12:36:50,14,09,1, 12.0,1,1, 11.190, 10497.718, 371.357, 52870.543 24/05/07,12:36:50,15,09,1, 12.0,1,1, 11.190, 10497.391, 371.136, 52871.336 24/05/07,12:36:50,16,09,1, 12.0,1,1, 11.190, 10497.897, 371.520, 52870.891 24/05/07,12:36:50,17,09,1, 12.0,1,1, 11.190, 10497.162, 371.208, 52870.280 24/05/07,12:36:50,18,09,1, 12.0,1,1, 11.190, 10497.287, 371.366, 52871.179 24/05/07,12:36:50,19,09,1, 12.0,1,1, 11.190, 10497.587, 371.578, 52870.325 24/05/07,12:36:51,00,09,1, 11.9,1,1, 11.187, 10497.587, 371.578, 52870.325 24/05/07,12:36:51,01,09,1, 11.9,1,1, 11.187, 10497.041, 371.018, 52870.253 24/05/07,12:36:51,02,09,1, 11.9,1,1, 11.187, 10497.145, 371.270, 52871.368 24/05/07,12:36:51,03,09,1, 11.9,1,1, 11.187, 10497.481, 371.574, 52870.563 24/05/07,12:36:51,04,09,1, 11.9,1,1, 11.187, 10497.017, 371.252, 52870.878 24/05/07,12:36:51,05,09,1, 11.9,1,1, 11.187, 10497.779, 371.505, 52871.449 24/05/07,12:36:51,06,09,1, 11.9,1,1, 11.187, 10497.615, 371.271, 52870.530 24/05/07,12:36:51,07,09,1, 11.9,1,1, 11.187, 10497.266, 371.033, 52871.288 24/05/07,12:36:51,08,09,1, 11.9,1,1, 11.187, 10497.695, 371.413, 52870.924 24/05/07,12:36:51,09,09,1, 11.9,1,1, 11.187, 10496.987, 371.112, 52870.357 24/05/07,12:36:51,10,09,1, 11.9,1,1, 11.187, 10497.102, 371.310, 52871.262 24/05/07,12:36:51,11,09,1, 11.9,1,1, 11.187, 10497.492, 371.556, 52870.538 24/05/07,12:36:51,12,09,1, 11.9,1,1, 11.187, 10497.007, 371.179, 52871.069 24/05/07,12:36:51,13,09,1, 11.9,1,1, 11.187, 10497.671, 371.525, 52871.480 24/05/07,12:36:51,14,09,1, 11.9,1,1, 11.187, 10497.683, 371.327, 52870.731 24/05/07,12:36:51,15,09,1, 11.9,1,1, 11.187, 10497.251, 371.096, 52871.341 24/05/07,12:36:51,16,09,1, 11.9,1,1, 11.187, 10497.750, 371.500, 52870.953 24/05/07,12:36:51,17,09,1, 11.9,1,1, 11.187, 10496.997, 371.114, 52870.301 24/05/07,12:36:51,18,09,1, 11.9,1,1, 11.187, 10497.139, 371.247, 52871.215 24/05/07,12:36:51,19,09,1, 11.9,1,1, 11.187, 10497.491, 371.473, 52870.436 24/05/07,12:36:52,00,09,1, 11.8,1,1, 11.190, 10497.487, 371.473, 52870.436 24/05/07,12:36:52,01,09,1, 11.8,1,1, 11.190, 10496.941, 371.019, 52870.315 24/05/07,12:36:52,02,09,1, 11.8,1,1, 11.190, 10497.080, 371.283, 52871.316 24/05/07,12:36:52,03,09,1, 11.8,1,1, 11.190, 10497.455, 371.549, 52870.590 24/05/07,12:36:52,04,09,1, 11.8,1,1, 11.190, 10496.978, 371.123, 52871.072 24/05/07,12:36:52,05,09,1, 11.8,1,1, 11.190, 10497.682, 371.451, 52871.561 24/05/07,12:36:52,06,09,1, 11.8,1,1, 11.190, 10497.535, 371.166, 52870.638 24/05/07,12:36:52,07,09,1, 11.8,1,1, 11.190, 10497.090, 370.944, 52871.268 24/05/07,12:36:52,08,09,1, 11.8,1,1, 11.190, 10497.632, 371.397, 52870.834 24/05/07,12:36:52,09,09,1, 11.8,1,1, 11.190, 10496.898, 371.059, 52870.383 24/05/07,12:36:52,10,09,1, 11.8,1,1, 11.190, 10497.051, 371.311, 52871.254 24/05/07,12:36:52,11,09,1, 11.8,1,1, 11.190, 10497.399, 371.456, 52870.465 24/05/07,12:36:52,12,09,1, 11.8,1,1, 11.190, 10497.001, 371.045, 52871.053 24/05/07,12:36:52,13,09,1, 11.8,1,1, 11.190, 10497.709, 371.421, 52871.536 24/05/07,12:36:52,14,09,1, 11.8,1,1, 11.190, 10497.576, 371.175, 52870.602 24/05/07,12:36:52,15,09,1, 11.8,1,1, 11.190, 10497.196, 371.048, 52871.354 24/05/07,12:36:52,16,09,1, 11.8,1,1, 11.190, 10497.610, 371.441, 52870.909 24/05/07,12:36:52,17,09,1, 11.8,1,1, 11.190, 10496.888, 371.049, 52870.313 24/05/07,12:36:52,18,09,1, 11.8,1,1, 11.190, 10497.034, 371.220, 52871.266 24/05/07,12:36:52,19,09,1, 11.8,1,1, 11.190, 10497.377, 371.410, 52870.469 24/05/07,12:36:53,00,09,1, 11.8,1,1, 11.190, 10497.370, 371.410, 52870.469 24/05/07,12:36:53,01,09,1, 11.8,1,1, 11.190, 10496.808, 371.002, 52870.357 24/05/07,12:36:53,02,09,1, 11.8,1,1, 11.190, 10497.035, 371.289, 52871.346 24/05/07,12:36:53,03,09,1, 11.8,1,1, 11.190, 10497.368, 371.502, 52870.648 24/05/07,12:36:53,04,09,1, 11.8,1,1, 11.190, 10496.949, 371.158, 52871.261 24/05/07,12:36:53,05,09,1, 11.8,1,1, 11.190, 10497.623, 371.397, 52871.523 24/05/07,12:36:53,06,09,1, 11.8,1,1, 11.190, 10497.384, 371.130, 52870.435 24/05/07,12:36:53,07,09,1, 11.8,1,1, 11.190, 10497.149, 370.990, 52871.381 24/05/07,12:36:53,08,09,1, 11.8,1,1, 11.190, 10497.497, 371.352, 52870.830 24/05/07,12:36:53,09,09,1, 11.8,1,1, 11.190, 10496.819, 371.059, 52870.429 24/05/07,12:36:53,10,09,1, 11.8,1,1, 11.190, 10497.081, 371.275, 52871.365 24/05/07,12:36:53,11,09,1, 11.8,1,1, 11.190, 10497.352, 371.423, 52870.505 24/05/07,12:36:53,12,09,1, 11.8,1,1, 11.190, 10496.968, 371.060, 52871.234 24/05/07,12:36:53,13,09,1, 11.8,1,1, 11.190, 10497.649, 371.395, 52871.496 24/05/07,12:36:53,14,09,1, 11.8,1,1, 11.190, 10497.383, 371.173, 52870.489 24/05/07,12:36:53,15,09,1, 11.8,1,1, 11.190, 10497.154, 371.025, 52871.358 24/05/07,12:36:53,16,09,1, 11.8,1,1, 11.190, 10497.567, 371.410, 52870.673 24/05/07,12:36:53,17,09,1, 11.8,1,1, 11.190, 10496.787, 370.970, 52870.398 24/05/07,12:36:53,18,09,1, 11.8,1,1, 11.190, 10497.058, 371.229, 52871.360 24/05/07,12:36:53,19,09,1, 11.8,1,1, 11.190, 10497.319, 371.361, 52870.495 24/05/07,12:36:54,00,09,1, 11.9,1,1, 11.186, 10497.311, 371.361, 52870.495 24/05/07,12:36:54,01,09,1, 11.9,1,1, 11.186, 10496.731, 370.997, 52870.449 24/05/07,12:36:54,02,09,1, 11.9,1,1, 11.186, 10497.117, 371.329, 52871.429 24/05/07,12:36:54,03,09,1, 11.9,1,1, 11.186, 10497.411, 371.442, 52870.578 24/05/07,12:36:54,04,09,1, 11.9,1,1, 11.186, 10497.026, 371.058, 52871.300 24/05/07,12:36:54,05,09,1, 11.9,1,1, 11.186, 10497.781, 371.288, 52871.418 24/05/07,12:36:54,06,09,1, 11.9,1,1, 11.186, 10497.332, 371.056, 52870.634 24/05/07,12:36:54,07,09,1, 11.9,1,1, 11.186, 10497.048, 370.919, 52871.359 24/05/07,12:36:54,08,09,1, 11.9,1,1, 11.186, 10497.457, 371.353, 52870.586 24/05/07,12:36:54,09,09,1, 11.9,1,1, 11.186, 10496.785, 371.071, 52870.525 24/05/07,12:36:54,10,09,1, 11.9,1,1, 11.186, 10497.085, 371.290, 52871.467 24/05/07,12:36:54,11,09,1, 11.9,1,1, 11.186, 10497.418, 371.366, 52870.529 24/05/07,12:36:54,12,09,1, 11.9,1,1, 11.186, 10497.021, 371.003, 52871.267 24/05/07,12:36:54,13,09,1, 11.9,1,1, 11.186, 10497.711, 371.361, 52871.443 24/05/07,12:36:54,14,09,1, 11.9,1,1, 11.186, 10497.375, 371.130, 52870.562 24/05/07,12:36:54,15,09,1, 11.9,1,1, 11.186, 10497.050, 371.021, 52871.397 24/05/07,12:36:54,16,09,1, 11.9,1,1, 11.186, 10497.424, 371.354, 52870.658 24/05/07,12:36:54,17,09,1, 11.9,1,1, 11.186, 10496.770, 370.947, 52870.456 24/05/07,12:36:54,18,09,1, 11.9,1,1, 11.186, 10497.108, 371.223, 52871.331 24/05/07,12:36:54,19,09,1, 11.9,1,1, 11.186, 10497.385, 371.346, 52870.523 24/05/07,12:36:55,00,08,1, 12.0,1,1, 11.186, 10497.378, 371.346, 52870.523 24/05/07,12:36:55,01,08,1, 12.0,1,1, 11.186, 10496.720, 371.048, 52870.559 24/05/07,12:36:55,02,08,1, 12.0,1,1, 11.186, 10497.167, 371.316, 52871.497 24/05/07,12:36:55,03,08,1, 12.0,1,1, 11.186, 10497.409, 371.306, 52870.659 24/05/07,12:36:55,04,08,1, 12.0,1,1, 11.186, 10497.060, 370.948, 52871.314 24/05/07,12:36:55,05,08,1, 12.0,1,1, 11.186, 10497.728, 371.266, 52871.382 24/05/07,12:36:55,06,08,1, 12.0,1,1, 11.186, 10497.239, 371.012, 52870.443 24/05/07,12:36:55,07,08,1, 12.0,1,1, 11.186, 10497.005, 370.951, 52871.342 24/05/07,12:36:55,08,08,1, 12.0,1,1, 11.186, 10497.403, 371.379, 52870.672 24/05/07,12:36:55,09,08,1, 12.0,1,1, 11.186, 10496.702, 370.941, 52870.637 24/05/07,12:36:55,10,08,1, 12.0,1,1, 11.186, 10497.174, 371.255, 52871.444 24/05/07,12:36:55,11,08,1, 12.0,1,1, 11.186, 10497.427, 371.326, 52870.723 24/05/07,12:36:55,12,08,1, 12.0,1,1, 11.186, 10497.039, 370.873, 52871.365 24/05/07,12:36:55,13,08,1, 12.0,1,1, 11.186, 10497.713, 371.334, 52871.383 24/05/07,12:36:55,14,08,1, 12.0,1,1, 11.186, 10497.255, 371.029, 52870.554 24/05/07,12:36:55,15,08,1, 12.0,1,1, 11.186, 10496.987, 371.005, 52871.311 24/05/07,12:36:55,16,08,1, 12.0,1,1, 11.186, 10497.319, 371.305, 52870.588 24/05/07,12:36:55,17,08,1, 12.0,1,1, 11.186, 10496.716, 370.882, 52870.450 24/05/07,12:36:55,18,08,1, 12.0,1,1, 11.186, 10497.154, 371.199, 52871.390 24/05/07,12:36:55,19,08,1, 12.0,1,1, 11.186, 10497.431, 371.306, 52870.617 24/05/07,12:36:56,00,08,1, 11.9,1,1, 11.190, 10497.428, 371.306, 52870.617 24/05/07,12:36:56,01,08,1, 11.9,1,1, 11.190, 10496.720, 370.977, 52870.609 24/05/07,12:36:56,02,08,1, 11.9,1,1, 11.190, 10497.304, 371.336, 52871.519 24/05/07,12:36:56,03,08,1, 11.9,1,1, 11.190, 10497.467, 371.274, 52870.606 24/05/07,12:36:56,04,08,1, 11.9,1,1, 11.190, 10497.117, 370.874, 52871.303 24/05/07,12:36:56,05,08,1, 11.9,1,1, 11.190, 10497.708, 371.241, 52871.227 24/05/07,12:36:56,06,08,1, 11.9,1,1, 11.190, 10497.160, 370.953, 52870.457 24/05/07,12:36:56,07,08,1, 11.9,1,1, 11.190, 10496.961, 371.038, 52871.319 24/05/07,12:36:56,08,08,1, 11.9,1,1, 11.190, 10497.288, 371.326, 52870.449 24/05/07,12:36:56,09,08,1, 11.9,1,1, 11.190, 10496.667, 370.956, 52870.612 24/05/07,12:36:56,10,08,1, 11.9,1,1, 11.190, 10497.306, 371.282, 52871.500 24/05/07,12:36:56,11,08,1, 11.9,1,1, 11.190, 10497.412, 371.199, 52870.613 24/05/07,12:36:56,12,08,1, 11.9,1,1, 11.190, 10497.101, 370.900, 52871.364 24/05/07,12:36:56,13,08,1, 11.9,1,1, 11.190, 10497.710, 371.284, 52871.252 24/05/07,12:36:56,14,08,1, 11.9,1,1, 11.190, 10497.165, 370.925, 52870.454 24/05/07,12:36:56,15,08,1, 11.9,1,1, 11.190, 10496.952, 370.953, 52871.403 24/05/07,12:36:56,16,08,1, 11.9,1,1, 11.190, 10497.272, 371.258, 52870.492 24/05/07,12:36:56,17,08,1, 11.9,1,1, 11.190, 10496.685, 370.831, 52870.627 24/05/07,12:36:56,18,08,1, 11.9,1,1, 11.190, 10497.302, 371.263, 52871.612 24/05/07,12:36:56,19,08,1, 11.9,1,1, 11.190, 10497.491, 371.228, 52870.763 24/05/07,12:36:57,00,08,1, 11.9,1,1, 11.189, 10497.487, 371.228, 52870.763 24/05/07,12:36:57,01,08,1, 11.9,1,1, 11.189, 10496.707, 370.901, 52870.869 24/05/07,12:36:57,02,08,1, 11.9,1,1, 11.189, 10497.372, 371.244, 52871.638 24/05/07,12:36:57,03,08,1, 11.9,1,1, 11.189, 10497.378, 371.047, 52870.637 24/05/07,12:36:57,04,08,1, 11.9,1,1, 11.189, 10497.059, 370.756, 52871.481 24/05/07,12:36:57,05,08,1, 11.9,1,1, 11.189, 10497.609, 371.119, 52871.125 24/05/07,12:36:57,06,08,1, 11.9,1,1, 11.189, 10496.862, 370.805, 52870.266 24/05/07,12:36:57,07,08,1, 11.9,1,1, 11.189, 10496.911, 370.887, 52871.185 24/05/07,12:36:57,08,08,1, 11.9,1,1, 11.189, 10497.363, 371.274, 52871.187 24/05/07,12:36:57,09,08,1, 11.9,1,1, 11.189, 10496.894, 370.774, 52870.477 24/05/07,12:36:57,10,08,1, 11.9,1,1, 11.189, 10496.974, 371.230, 52871.712 24/05/07,12:36:57,11,08,1, 11.9,1,1, 11.189, 10497.701, 371.246, 52871.451 24/05/07,12:36:57,12,08,1, 11.9,1,1, 11.189, 10496.725, 370.706, 52870.555 24/05/07,12:36:57,13,08,1, 11.9,1,1, 11.189, 10497.450, 371.302, 52871.804 24/05/07,12:36:57,14,08,1, 11.9,1,1, 11.189, 10497.376, 370.784, 52870.593 24/05/07,12:36:57,15,08,1, 11.9,1,1, 11.189, 10496.491, 370.807, 52870.884 24/05/07,12:36:57,16,08,1, 11.9,1,1, 11.189, 10497.586, 371.337, 52871.683 24/05/07,12:36:57,17,08,1, 11.9,1,1, 11.189, 10496.876, 370.682, 52870.280 24/05/07,12:36:57,18,08,1, 11.9,1,1, 11.189, 10496.905, 371.240, 52871.641 24/05/07,12:36:57,19,08,1, 11.9,1,1, 11.189, 10497.826, 371.171, 52871.404 24/05/07,12:36:58,00,08,1, 11.9,1,1, 11.186, 10497.820, 371.171, 52871.404 24/05/07,12:36:58,01,08,1, 11.9,1,1, 11.186, 10496.782, 370.664, 52870.341 24/05/07,12:36:58,02,08,1, 11.9,1,1, 11.186, 10497.003, 371.192, 52871.616 24/05/07,12:36:58,03,08,1, 11.9,1,1, 11.186, 10497.711, 371.032, 52871.307 24/05/07,12:36:58,04,08,1, 11.9,1,1, 11.186, 10496.653, 370.592, 52870.676 24/05/07,12:36:58,05,08,1, 11.9,1,1, 11.186, 10497.410, 371.237, 52871.860 24/05/07,12:36:58,06,08,1, 11.9,1,1, 11.186, 10497.190, 370.724, 52870.483 24/05/07,12:36:58,07,08,1, 11.9,1,1, 11.186, 10496.484, 370.818, 52870.929 24/05/07,12:36:58,08,08,1, 11.9,1,1, 11.186, 10497.590, 371.259, 52871.677 24/05/07,12:36:58,09,08,1, 11.9,1,1, 11.186, 10496.744, 370.644, 52870.423 24/05/07,12:36:58,10,08,1, 11.9,1,1, 11.186, 10496.966, 371.154, 52871.719 24/05/07,12:36:58,11,08,1, 11.9,1,1, 11.186, 10497.713, 371.008, 52871.272 24/05/07,12:36:58,12,08,1, 11.9,1,1, 11.186, 10496.583, 370.596, 52870.537 24/05/07,12:36:58,13,08,1, 11.9,1,1, 11.186, 10497.400, 371.183, 52871.763 24/05/07,12:36:58,14,08,1, 11.9,1,1, 11.186, 10497.159, 370.701, 52870.472 24/05/07,12:36:58,15,08,1, 11.9,1,1, 11.186, 10496.454, 370.779, 52871.019 24/05/07,12:36:58,16,08,1, 11.9,1,1, 11.186, 10497.570, 371.247, 52871.580 24/05/07,12:36:58,17,08,1, 11.9,1,1, 11.186, 10496.726, 370.651, 52870.378 24/05/07,12:36:58,18,08,1, 11.9,1,1, 11.186, 10497.034, 371.222, 52871.602 24/05/07,12:36:58,19,08,1, 11.9,1,1, 11.186, 10497.740, 371.010, 52871.161 24/05/07,12:36:59,00,08,1, 11.9,1,1, 11.191, 10497.737, 371.010, 52871.161 24/05/07,12:36:59,01,08,1, 11.9,1,1, 11.191, 10496.672, 370.552, 52870.360 24/05/07,12:36:59,02,08,1, 11.9,1,1, 11.191, 10497.043, 371.140, 52871.723 24/05/07,12:36:59,03,08,1, 11.9,1,1, 11.191, 10497.553, 370.845, 52871.201 24/05/07,12:36:59,04,08,1, 11.9,1,1, 11.191, 10496.523, 370.550, 52870.752 24/05/07,12:36:59,05,08,1, 11.9,1,1, 11.191, 10497.290, 371.086, 52871.651 24/05/07,12:36:59,06,08,1, 11.9,1,1, 11.191, 10496.914, 370.578, 52870.388 24/05/07,12:36:59,07,08,1, 11.9,1,1, 11.191, 10496.407, 370.811, 52871.026 24/05/07,12:36:59,08,08,1, 11.9,1,1, 11.191, 10497.459, 371.191, 52871.585 24/05/07,12:36:59,09,08,1, 11.9,1,1, 11.191, 10496.650, 370.565, 52870.443 24/05/07,12:36:59,10,08,1, 11.9,1,1, 11.191, 10497.072, 371.131, 52871.853 24/05/07,12:36:59,11,08,1, 11.9,1,1, 11.191, 10497.549, 370.902, 52871.169 24/05/07,12:36:59,12,08,1, 11.9,1,1, 11.191, 10496.454, 370.546, 52870.586 24/05/07,12:36:59,13,08,1, 11.9,1,1, 11.191, 10497.307, 371.101, 52871.709 24/05/07,12:36:59,14,08,1, 11.9,1,1, 11.191, 10496.934, 370.533, 52870.375 24/05/07,12:36:59,15,08,1, 11.9,1,1, 11.191, 10496.381, 370.861, 52871.008 24/05/07,12:36:59,16,08,1, 11.9,1,1, 11.191, 10497.514, 371.131, 52871.578 24/05/07,12:36:59,17,08,1, 11.9,1,1, 11.191, 10496.642, 370.589, 52870.471 24/05/07,12:36:59,18,08,1, 11.9,1,1, 11.191, 10497.046, 371.104, 52871.792 24/05/07,12:36:59,19,08,1, 11.9,1,1, 11.191, 10497.486, 370.838, 52871.159 24/05/07,12:37:00,00,08,1, 11.9,1,1, 11.187, 10497.478, 370.838, 52871.159 24/05/07,12:37:00,01,08,1, 11.9,1,1, 11.187, 10496.553, 370.496, 52870.432 24/05/07,12:37:00,02,08,1, 11.9,1,1, 11.187, 10496.960, 371.085, 52871.786 24/05/07,12:37:00,03,08,1, 11.9,1,1, 11.187, 10497.353, 370.759, 52871.053 24/05/07,12:37:00,04,08,1, 11.9,1,1, 11.187, 10496.318, 370.557, 52870.678 24/05/07,12:37:00,05,08,1, 11.9,1,1, 11.187, 10497.224, 371.072, 52871.654 24/05/07,12:37:00,06,08,1, 11.9,1,1, 11.187, 10496.712, 370.526, 52870.424 24/05/07,12:37:00,07,08,1, 11.9,1,1, 11.187, 10496.389, 370.818, 52871.158 24/05/07,12:37:00,08,08,1, 11.9,1,1, 11.187, 10497.293, 371.093, 52871.003 24/05/07,12:37:00,09,08,1, 11.9,1,1, 11.187, 10496.693, 370.649, 52871.225 24/05/07,12:37:00,10,08,1, 11.9,1,1, 11.187, 10497.316, 371.048, 52871.448 24/05/07,12:37:00,11,08,1, 11.9,1,1, 11.187, 10496.902, 370.602, 52870.352 24/05/07,12:37:00,12,08,1, 11.9,1,1, 11.187, 10496.683, 370.459, 52871.159 24/05/07,12:37:00,13,08,1, 11.9,1,1, 11.187, 10496.981, 370.897, 52870.504 24/05/07,12:37:00,14,08,1, 11.9,1,1, 11.187, 10496.380, 370.587, 52870.439 24/05/07,12:37:00,15,08,1, 11.9,1,1, 11.187, 10496.888, 370.970, 52871.476 24/05/07,12:37:00,16,08,1, 11.9,1,1, 11.187, 10497.058, 371.039, 52870.680 24/05/07,12:37:00,17,08,1, 11.9,1,1, 11.187, 10496.741, 370.652, 52871.420 24/05/07,12:37:00,18,08,1, 11.9,1,1, 11.187, 10497.379, 370.859, 52871.409 24/05/07,12:37:00,19,08,1, 11.9,1,1, 11.187, 10496.769, 370.516, 52870.299 24/05/07,12:37:01,00,09,1, 11.9,1,1, 11.189, 10496.769, 370.516, 52870.299 24/05/07,12:37:01,01,09,1, 11.9,1,1, 11.189, 10496.717, 370.607, 52871.398 24/05/07,12:37:01,02,09,1, 11.9,1,1, 11.189, 10497.289, 370.995, 52871.422 24/05/07,12:37:01,03,09,1, 11.9,1,1, 11.189, 10496.773, 370.681, 52870.491 24/05/07,12:37:01,04,09,1, 11.9,1,1, 11.189, 10496.539, 370.595, 52871.235 24/05/07,12:37:01,05,09,1, 11.9,1,1, 11.189, 10496.904, 370.878, 52870.528 24/05/07,12:37:01,06,09,1, 11.9,1,1, 11.189, 10496.293, 370.517, 52870.587 24/05/07,12:37:01,07,09,1, 11.9,1,1, 11.189, 10496.879, 370.906, 52871.541 24/05/07,12:37:01,08,09,1, 11.9,1,1, 11.189, 10497.055, 370.968, 52870.801 24/05/07,12:37:01,09,09,1, 11.9,1,1, 11.189, 10496.718, 370.633, 52871.566 24/05/07,12:37:01,10,09,1, 11.9,1,1, 11.189, 10497.347, 370.953, 52871.489 24/05/07,12:37:01,11,09,1, 11.9,1,1, 11.189, 10496.716, 370.580, 52870.500 24/05/07,12:37:01,12,09,1, 11.9,1,1, 11.189, 10496.540, 370.516, 52871.298 24/05/07,12:37:01,13,09,1, 11.9,1,1, 11.189, 10496.854, 370.866, 52870.470 24/05/07,12:37:01,14,09,1, 11.9,1,1, 11.189, 10496.269, 370.572, 52870.682 24/05/07,12:37:01,15,09,1, 11.9,1,1, 11.189, 10496.813, 371.000, 52871.585 24/05/07,12:37:01,16,09,1, 11.9,1,1, 11.189, 10497.036, 370.951, 52870.822 24/05/07,12:37:01,17,09,1, 11.9,1,1, 11.189, 10496.759, 370.589, 52871.466 24/05/07,12:37:01,18,09,1, 11.9,1,1, 11.189, 10497.293, 370.895, 52871.336 24/05/07,12:37:01,19,09,1, 11.9,1,1, 11.189, 10496.750, 370.483, 52870.406 24/05/07,12:37:02,00,09,1, 11.9,1,1, 11.191, 10496.744, 370.483, 52870.406 24/05/07,12:37:02,01,09,1, 11.9,1,1, 11.191, 10496.885, 370.512, 52871.352 24/05/07,12:37:02,02,09,1, 11.9,1,1, 11.191, 10496.963, 370.920, 52870.985 24/05/07,12:37:02,03,09,1, 11.9,1,1, 11.191, 10496.905, 370.604, 52870.940 24/05/07,12:37:02,04,09,1, 11.9,1,1, 11.191, 10496.453, 370.459, 52870.727 24/05/07,12:37:02,05,09,1, 11.9,1,1, 11.191, 10496.641, 370.887, 52870.667 24/05/07,12:37:02,06,09,1, 11.9,1,1, 11.191, 10496.591, 370.533, 52870.974 24/05/07,12:37:02,07,09,1, 11.9,1,1, 11.191, 10496.569, 370.810, 52870.978 24/05/07,12:37:02,08,09,1, 11.9,1,1, 11.191, 10497.028, 371.025, 52871.356 24/05/07,12:37:02,09,09,1, 11.9,1,1, 11.191, 10496.870, 370.553, 52871.474 24/05/07,12:37:02,10,09,1, 11.9,1,1, 11.191, 10496.943, 370.901, 52870.983 24/05/07,12:37:02,11,09,1, 11.9,1,1, 11.191, 10496.906, 370.562, 52870.973 24/05/07,12:37:02,12,09,1, 11.9,1,1, 11.191, 10496.423, 370.408, 52870.779 24/05/07,12:37:02,13,09,1, 11.9,1,1, 11.191, 10496.661, 370.901, 52870.652 24/05/07,12:37:02,14,09,1, 11.9,1,1, 11.191, 10496.566, 370.548, 52870.982 24/05/07,12:37:02,15,09,1, 11.9,1,1, 11.191, 10496.637, 370.914, 52871.054 24/05/07,12:37:02,16,09,1, 11.9,1,1, 11.191, 10497.108, 371.056, 52871.315 24/05/07,12:37:02,17,09,1, 11.9,1,1, 11.191, 10496.887, 370.594, 52871.415 24/05/07,12:37:02,18,09,1, 11.9,1,1, 11.191, 10496.911, 370.856, 52871.061 24/05/07,12:37:02,19,09,1, 11.9,1,1, 11.191, 10496.839, 370.509, 52871.014 24/05/07,12:37:03,00,09,1, 11.9,1,1, 11.188, 10496.836, 370.509, 52871.014 24/05/07,12:37:03,01,09,1, 11.9,1,1, 11.188, 10496.679, 370.567, 52871.709 24/05/07,12:37:03,02,09,1, 11.9,1,1, 11.188, 10497.180, 370.907, 52871.355 24/05/07,12:37:03,03,09,1, 11.9,1,1, 11.188, 10496.658, 370.587, 52870.574 24/05/07,12:37:03,04,09,1, 11.9,1,1, 11.188, 10496.486, 370.549, 52871.397 24/05/07,12:37:03,05,09,1, 11.9,1,1, 11.188, 10496.744, 370.825, 52870.578 24/05/07,12:37:03,06,09,1, 11.9,1,1, 11.188, 10496.271, 370.514, 52870.859 24/05/07,12:37:03,07,09,1, 11.9,1,1, 11.188, 10496.820, 370.892, 52871.576 24/05/07,12:37:03,08,09,1, 11.9,1,1, 11.188, 10496.948, 370.942, 52870.799 24/05/07,12:37:03,09,09,1, 11.9,1,1, 11.188, 10496.662, 370.549, 52871.587 24/05/07,12:37:03,10,09,1, 11.9,1,1, 11.188, 10497.181, 370.870, 52871.362 24/05/07,12:37:03,11,09,1, 11.9,1,1, 11.188, 10496.579, 370.428, 52870.453 24/05/07,12:37:03,12,09,1, 11.9,1,1, 11.188, 10496.452, 370.431, 52871.362 24/05/07,12:37:03,13,09,1, 11.9,1,1, 11.188, 10496.819, 370.823, 52870.567 24/05/07,12:37:03,14,09,1, 11.9,1,1, 11.188, 10496.207, 370.540, 52870.909 24/05/07,12:37:03,15,09,1, 11.9,1,1, 11.188, 10496.887, 370.975, 52871.666 24/05/07,12:37:03,16,09,1, 11.9,1,1, 11.188, 10497.039, 370.917, 52870.743 24/05/07,12:37:03,17,09,1, 11.9,1,1, 11.188, 10496.712, 370.465, 52871.534 24/05/07,12:37:03,18,09,1, 11.9,1,1, 11.188, 10497.210, 370.772, 52871.332 24/05/07,12:37:03,19,09,1, 11.9,1,1, 11.188, 10496.586, 370.449, 52870.489 24/05/07,12:37:04,00,10,1, 12.0,1,1, 11.191, 10496.585, 370.449, 52870.489 24/05/07,12:37:04,01,10,1, 12.0,1,1, 11.191, 10496.772, 370.704, 52872.546 24/05/07,12:37:04,02,10,1, 12.0,1,1, 11.191, 10497.450, 370.764, 52870.848 24/05/07,12:37:04,03,10,1, 12.0,1,1, 11.191, 10496.157, 370.406, 52870.194 24/05/07,12:37:04,04,10,1, 12.0,1,1, 11.191, 10496.953, 370.456, 52872.066 24/05/07,12:37:04,05,10,1, 12.0,1,1, 11.191, 10496.587, 370.634, 52869.591 24/05/07,12:37:04,06,10,1, 12.0,1,1, 11.191, 10495.966, 370.543, 52871.250 24/05/07,12:37:04,07,10,1, 12.0,1,1, 11.191, 10497.299, 370.896, 52871.884 24/05/07,12:37:04,08,10,1, 12.0,1,1, 11.191, 10496.536, 370.800, 52870.047 24/05/07,12:37:04,09,10,1, 12.0,1,1, 11.191, 10496.819, 370.664, 52872.604 24/05/07,12:37:04,10,10,1, 12.0,1,1, 11.191, 10497.395, 370.652, 52870.818 24/05/07,12:37:04,11,10,1, 12.0,1,1, 11.191, 10496.092, 370.351, 52870.127 24/05/07,12:37:04,12,10,1, 12.0,1,1, 11.191, 10496.924, 370.484, 52872.117 24/05/07,12:37:04,13,10,1, 12.0,1,1, 11.191, 10496.598, 370.646, 52869.689 24/05/07,12:37:04,14,10,1, 12.0,1,1, 11.191, 10496.043, 370.632, 52871.275 24/05/07,12:37:04,15,10,1, 12.0,1,1, 11.191, 10497.248, 370.928, 52871.914 24/05/07,12:37:04,16,10,1, 12.0,1,1, 11.191, 10496.505, 370.711, 52869.897 24/05/07,12:37:04,17,10,1, 12.0,1,1, 11.191, 10496.739, 370.548, 52872.323 24/05/07,12:37:04,18,10,1, 12.0,1,1, 11.191, 10497.385, 370.647, 52870.855 24/05/07,12:37:04,19,10,1, 12.0,1,1, 11.191, 10496.101, 370.414, 52870.270 24/05/07,12:37:05,00,10,1, 12.0,1,1, 11.191, 10496.093, 370.414, 52870.270 24/05/07,12:37:05,01,10,1, 12.0,1,1, 11.191, 10496.707, 370.613, 52872.394 24/05/07,12:37:05,02,10,1, 12.0,1,1, 11.191, 10497.404, 370.680, 52871.035 24/05/07,12:37:05,03,10,1, 12.0,1,1, 11.191, 10496.131, 370.383, 52870.134 24/05/07,12:37:05,04,10,1, 12.0,1,1, 11.191, 10496.829, 370.454, 52872.149 24/05/07,12:37:05,05,10,1, 12.0,1,1, 11.191, 10496.612, 370.558, 52869.724 24/05/07,12:37:05,06,10,1, 12.0,1,1, 11.191, 10495.902, 370.525, 52871.137 24/05/07,12:37:05,07,10,1, 12.0,1,1, 11.191, 10497.157, 370.817, 52871.965 24/05/07,12:37:05,08,10,1, 12.0,1,1, 11.191, 10496.370, 370.720, 52869.948 24/05/07,12:37:05,09,10,1, 12.0,1,1, 11.191, 10496.644, 370.512, 52872.396 24/05/07,12:37:05,10,10,1, 12.0,1,1, 11.191, 10497.405, 370.595, 52871.046 24/05/07,12:37:05,11,10,1, 12.0,1,1, 11.191, 10496.091, 370.328, 52870.189 24/05/07,12:37:05,12,10,1, 12.0,1,1, 11.191, 10496.817, 370.486, 52872.251 24/05/07,12:37:05,13,10,1, 12.0,1,1, 11.191, 10496.609, 370.618, 52869.520 24/05/07,12:37:05,14,10,1, 12.0,1,1, 11.191, 10495.892, 370.528, 52871.095 24/05/07,12:37:05,15,10,1, 12.0,1,1, 11.191, 10497.170, 370.766, 52871.952 24/05/07,12:37:05,16,10,1, 12.0,1,1, 11.191, 10496.388, 370.597, 52869.743 24/05/07,12:37:05,17,10,1, 12.0,1,1, 11.191, 10496.617, 370.496, 52872.392 24/05/07,12:37:05,18,10,1, 12.0,1,1, 11.191, 10497.425, 370.684, 52871.093 24/05/07,12:37:05,19,10,1, 12.0,1,1, 11.191, 10496.145, 370.430, 52870.237 24/05/07,12:37:06,00,11,1, 11.9,1,1, 11.190, 10496.143, 370.430, 52870.237 24/05/07,12:37:06,01,11,1, 11.9,1,1, 11.190, 10496.441, 370.542, 52872.219 24/05/07,12:37:06,02,11,1, 11.9,1,1, 11.190, 10497.376, 370.663, 52871.270 24/05/07,12:37:06,03,11,1, 11.9,1,1, 11.190, 10496.180, 370.365, 52870.197 24/05/07,12:37:06,04,11,1, 11.9,1,1, 11.190, 10496.752, 370.476, 52872.370 24/05/07,12:37:06,05,11,1, 11.9,1,1, 11.190, 10496.714, 370.591, 52869.947 24/05/07,12:37:06,06,11,1, 11.9,1,1, 11.190, 10495.747, 370.446, 52870.825 24/05/07,12:37:06,07,11,1, 11.9,1,1, 11.190, 10496.892, 370.679, 52871.942 24/05/07,12:37:06,08,11,1, 11.9,1,1, 11.190, 10496.286, 370.592, 52869.762 24/05/07,12:37:06,09,11,1, 11.9,1,1, 11.190, 10496.350, 370.515, 52872.198 24/05/07,12:37:06,10,11,1, 11.9,1,1, 11.190, 10497.386, 370.658, 52871.354 24/05/07,12:37:06,11,11,1, 11.9,1,1, 11.190, 10496.107, 370.445, 52870.134 24/05/07,12:37:06,12,11,1, 11.9,1,1, 11.190, 10496.842, 370.528, 52872.375 24/05/07,12:37:06,13,11,1, 11.9,1,1, 11.190, 10496.737, 370.589, 52869.970 24/05/07,12:37:06,14,11,1, 11.9,1,1, 11.190, 10495.728, 370.361, 52870.779 24/05/07,12:37:06,15,11,1, 11.9,1,1, 11.190, 10496.836, 370.627, 52871.882 24/05/07,12:37:06,16,11,1, 11.9,1,1, 11.190, 10496.328, 370.632, 52869.819 24/05/07,12:37:06,17,11,1, 11.9,1,1, 11.190, 10496.353, 370.559, 52872.272 24/05/07,12:37:06,18,11,1, 11.9,1,1, 11.190, 10497.370, 370.748, 52871.469 24/05/07,12:37:06,19,11,1, 11.9,1,1, 11.190, 10496.170, 370.493, 52870.290 24/05/07,12:37:07,00,10,1, 11.9,1,1, 11.194, 10496.168, 370.493, 52870.290 24/05/07,12:37:07,01,10,1, 11.9,1,1, 11.194, 10496.043, 370.447, 52871.965 24/05/07,12:37:07,02,10,1, 11.9,1,1, 11.194, 10497.242, 370.661, 52871.641 24/05/07,12:37:07,03,10,1, 11.9,1,1, 11.194, 10496.214, 370.502, 52870.205 24/05/07,12:37:07,04,10,1, 11.9,1,1, 11.194, 10496.748, 370.464, 52872.536 24/05/07,12:37:07,05,10,1, 11.9,1,1, 11.194, 10496.872, 370.537, 52870.378 24/05/07,12:37:07,06,10,1, 11.9,1,1, 11.194, 10495.678, 370.288, 52870.571 24/05/07,12:37:07,07,10,1, 11.9,1,1, 11.194, 10496.684, 370.498, 52871.962 24/05/07,12:37:07,08,10,1, 11.9,1,1, 11.194, 10496.235, 370.512, 52869.650 24/05/07,12:37:07,09,10,1, 11.9,1,1, 11.194, 10496.041, 370.451, 52871.830 24/05/07,12:37:07,10,10,1, 11.9,1,1, 11.194, 10497.222, 370.751, 52871.679 24/05/07,12:37:07,11,10,1, 11.9,1,1, 11.194, 10496.244, 370.523, 52870.163 24/05/07,12:37:07,12,10,1, 11.9,1,1, 11.194, 10496.659, 370.473, 52872.510 24/05/07,12:37:07,13,10,1, 11.9,1,1, 11.194, 10496.820, 370.483, 52870.211 24/05/07,12:37:07,14,10,1, 11.9,1,1, 11.194, 10495.662, 370.258, 52870.461 24/05/07,12:37:07,15,10,1, 11.9,1,1, 11.194, 10496.710, 370.503, 52872.057 24/05/07,12:37:07,16,10,1, 11.9,1,1, 11.194, 10496.217, 370.606, 52869.648 24/05/07,12:37:07,17,10,1, 11.9,1,1, 11.194, 10496.004, 370.568, 52871.925 24/05/07,12:37:07,18,10,1, 11.9,1,1, 11.194, 10497.232, 370.800, 52871.850 24/05/07,12:37:07,19,10,1, 11.9,1,1, 11.194, 10496.203, 370.506, 52870.228 24/05/07,12:37:08,00,11,1, 11.9,1,1, 11.193, 10496.202, 370.506, 52870.228 24/05/07,12:37:08,01,11,1, 11.9,1,1, 11.193, 10495.708, 370.449, 52871.503 24/05/07,12:37:08,02,11,1, 11.9,1,1, 11.193, 10496.978, 370.781, 52871.958 24/05/07,12:37:08,03,11,1, 11.9,1,1, 11.193, 10496.209, 370.633, 52870.020 24/05/07,12:37:08,04,11,1, 11.9,1,1, 11.193, 10496.524, 370.514, 52872.512 24/05/07,12:37:08,05,11,1, 11.9,1,1, 11.193, 10496.976, 370.613, 52870.857 24/05/07,12:37:08,06,11,1, 11.9,1,1, 11.193, 10495.735, 370.200, 52870.313 24/05/07,12:37:08,07,11,1, 11.9,1,1, 11.193, 10496.531, 370.406, 52872.133 24/05/07,12:37:08,08,11,1, 11.9,1,1, 11.193, 10496.273, 370.556, 52869.753 24/05/07,12:37:08,09,11,1, 11.9,1,1, 11.193, 10495.708, 370.522, 52871.504 24/05/07,12:37:08,10,11,1, 11.9,1,1, 11.193, 10496.983, 370.785, 52872.052 24/05/07,12:37:08,11,11,1, 11.9,1,1, 11.193, 10496.169, 370.614, 52870.096 24/05/07,12:37:08,12,11,1, 11.9,1,1, 11.193, 10496.419, 370.430, 52872.486 24/05/07,12:37:08,13,11,1, 11.9,1,1, 11.193, 10497.044, 370.550, 52870.805 24/05/07,12:37:08,14,11,1, 11.9,1,1, 11.193, 10495.776, 370.268, 52870.300 24/05/07,12:37:08,15,11,1, 11.9,1,1, 11.193, 10496.535, 370.469, 52872.259 24/05/07,12:37:08,16,11,1, 11.9,1,1, 11.193, 10496.273, 370.656, 52869.850 24/05/07,12:37:08,17,11,1, 11.9,1,1, 11.193, 10495.645, 370.484, 52871.289 24/05/07,12:37:08,18,11,1, 11.9,1,1, 11.193, 10496.898, 370.695, 52871.832 24/05/07,12:37:08,19,11,1, 11.9,1,1, 11.193, 10496.171, 370.561, 52869.898 24/05/07,12:37:09,00,10,1, 11.9,1,1, 11.187, 10496.168, 370.561, 52869.898 24/05/07,12:37:09,01,10,1, 11.9,1,1, 11.187, 10495.441, 370.390, 52870.920 24/05/07,12:37:09,02,10,1, 11.9,1,1, 11.187, 10496.668, 370.697, 52872.034 24/05/07,12:37:09,03,10,1, 11.9,1,1, 11.187, 10496.151, 370.699, 52869.735 24/05/07,12:37:09,04,10,1, 11.9,1,1, 11.187, 10496.105, 370.541, 52872.199 24/05/07,12:37:09,05,10,1, 11.9,1,1, 11.187, 10497.042, 370.622, 52871.427 24/05/07,12:37:09,06,10,1, 11.9,1,1, 11.187, 10495.940, 370.339, 52870.183 24/05/07,12:37:09,07,10,1, 11.9,1,1, 11.187, 10496.490, 370.390, 52872.359 24/05/07,12:37:09,08,10,1, 11.9,1,1, 11.187, 10496.529, 370.596, 52870.114 24/05/07,12:37:09,09,10,1, 11.9,1,1, 11.187, 10495.450, 370.436, 52870.713 24/05/07,12:37:09,10,10,1, 11.9,1,1, 11.187, 10496.669, 370.651, 52871.974 24/05/07,12:37:09,11,10,1, 11.9,1,1, 11.187, 10496.087, 370.632, 52869.855 24/05/07,12:37:09,12,10,1, 11.9,1,1, 11.187, 10496.037, 370.426, 52872.254 24/05/07,12:37:09,13,10,1, 11.9,1,1, 11.187, 10497.043, 370.659, 52871.502 24/05/07,12:37:09,14,10,1, 11.9,1,1, 11.187, 10495.996, 370.408, 52870.199 24/05/07,12:37:09,15,10,1, 11.9,1,1, 11.187, 10496.536, 370.484, 52872.416 24/05/07,12:37:09,16,10,1, 11.9,1,1, 11.187, 10496.544, 370.592, 52870.140 24/05/07,12:37:09,17,10,1, 11.9,1,1, 11.187, 10495.456, 370.337, 52870.594 24/05/07,12:37:09,18,10,1, 11.9,1,1, 11.187, 10496.590, 370.542, 52871.980 24/05/07,12:37:09,19,10,1, 11.9,1,1, 11.187, 10496.088, 370.552, 52869.871 24/05/07,12:37:10,00,11,1, 11.9,1,1, 11.189, 10496.085, 370.552, 52869.871 24/05/07,12:37:10,01,11,1, 11.9,1,1, 11.189, 10495.614, 370.382, 52870.513 24/05/07,12:37:10,02,11,1, 11.9,1,1, 11.189, 10496.472, 370.585, 52872.255 24/05/07,12:37:10,03,11,1, 11.9,1,1, 11.189, 10496.114, 370.573, 52869.644 24/05/07,12:37:10,04,11,1, 11.9,1,1, 11.189, 10495.608, 370.484, 52871.530 24/05/07,12:37:10,05,11,1, 11.9,1,1, 11.189, 10496.876, 370.704, 52871.864 24/05/07,12:37:10,06,11,1, 11.9,1,1, 11.189, 10496.000, 370.541, 52870.068 24/05/07,12:37:10,07,11,1, 11.9,1,1, 11.189, 10496.420, 370.508, 52872.577 24/05/07,12:37:10,08,11,1, 11.9,1,1, 11.189, 10496.882, 370.641, 52870.871 24/05/07,12:37:10,09,11,1, 11.9,1,1, 11.189, 10495.608, 370.381, 52870.318 24/05/07,12:37:10,10,11,1, 11.9,1,1, 11.189, 10496.481, 370.481, 52872.237 24/05/07,12:37:10,11,11,1, 11.9,1,1, 11.189, 10496.163, 370.564, 52869.760 24/05/07,12:37:10,12,11,1, 11.9,1,1, 11.189, 10495.536, 370.436, 52871.467 24/05/07,12:37:10,13,11,1, 11.9,1,1, 11.189, 10496.825, 370.757, 52871.928 24/05/07,12:37:10,14,11,1, 11.9,1,1, 11.189, 10496.111, 370.629, 52870.174 24/05/07,12:37:10,15,11,1, 11.9,1,1, 11.189, 10496.391, 370.593, 52872.720 24/05/07,12:37:10,16,11,1, 11.9,1,1, 11.189, 10496.920, 370.694, 52870.996 24/05/07,12:37:10,17,11,1, 11.9,1,1, 11.189, 10495.651, 370.345, 52870.373 24/05/07,12:37:10,18,11,1, 11.9,1,1, 11.189, 10496.441, 370.409, 52872.134 24/05/07,12:37:10,19,11,1, 11.9,1,1, 11.189, 10496.139, 370.562, 52869.663 24/05/07,12:37:11,00,11,1, 12.0,1,1, 11.192, 10496.135, 370.562, 52869.663 24/05/07,12:37:11,01,11,1, 12.0,1,1, 11.192, 10495.928, 370.518, 52870.321 24/05/07,12:37:11,02,11,1, 12.0,1,1, 11.192, 10496.465, 370.493, 52872.527 24/05/07,12:37:11,03,11,1, 12.0,1,1, 11.192, 10496.489, 370.535, 52870.081 24/05/07,12:37:11,04,11,1, 12.0,1,1, 11.192, 10495.414, 370.298, 52870.584 24/05/07,12:37:11,05,11,1, 12.0,1,1, 11.192, 10496.529, 370.571, 52872.038 24/05/07,12:37:11,06,11,1, 12.0,1,1, 11.192, 10496.016, 370.660, 52869.934 24/05/07,12:37:11,07,11,1, 12.0,1,1, 11.192, 10495.966, 370.607, 52872.233 24/05/07,12:37:11,08,11,1, 12.0,1,1, 11.192, 10497.046, 370.838, 52871.773 24/05/07,12:37:11,09,11,1, 12.0,1,1, 11.192, 10495.923, 370.480, 52870.280 24/05/07,12:37:11,10,11,1, 12.0,1,1, 11.192, 10496.437, 370.387, 52872.582 24/05/07,12:37:11,11,11,1, 12.0,1,1, 11.192, 10496.527, 370.473, 52870.248 24/05/07,12:37:11,12,11,1, 12.0,1,1, 11.192, 10495.426, 370.305, 52870.646 24/05/07,12:37:11,13,11,1, 12.0,1,1, 11.192, 10496.490, 370.593, 52872.057 24/05/07,12:37:11,14,11,1, 12.0,1,1, 11.192, 10496.065, 370.675, 52869.878 24/05/07,12:37:11,15,11,1, 12.0,1,1, 11.192, 10495.842, 370.622, 52872.095 24/05/07,12:37:11,16,11,1, 12.0,1,1, 11.192, 10496.970, 370.705, 52871.767 24/05/07,12:37:11,17,11,1, 12.0,1,1, 11.192, 10495.884, 370.440, 52870.229 24/05/07,12:37:11,18,11,1, 12.0,1,1, 11.192, 10496.412, 370.406, 52872.563 24/05/07,12:37:11,19,11,1, 12.0,1,1, 11.192, 10496.596, 370.555, 52870.364 24/05/07,12:37:12,00,11,1, 11.9,1,1, 11.193, 10496.594, 370.555, 52870.364 24/05/07,12:37:12,01,11,1, 11.9,1,1, 11.193, 10496.028, 370.662, 52870.139 24/05/07,12:37:12,02,11,1, 11.9,1,1, 11.193, 10496.188, 370.543, 52872.540 24/05/07,12:37:12,03,11,1, 11.9,1,1, 11.193, 10496.920, 370.607, 52871.229 24/05/07,12:37:12,04,11,1, 11.9,1,1, 11.193, 10495.711, 370.257, 52870.258 24/05/07,12:37:12,05,11,1, 11.9,1,1, 11.193, 10496.376, 370.397, 52872.296 24/05/07,12:37:12,06,11,1, 11.9,1,1, 11.193, 10496.234, 370.531, 52869.968 24/05/07,12:37:12,07,11,1, 11.9,1,1, 11.193, 10495.375, 370.431, 52871.086 24/05/07,12:37:12,08,11,1, 11.9,1,1, 11.193, 10496.667, 370.794, 52872.107 24/05/07,12:37:12,09,11,1, 11.9,1,1, 11.193, 10496.004, 370.637, 52870.046 24/05/07,12:37:12,10,11,1, 11.9,1,1, 11.193, 10496.144, 370.449, 52872.565 24/05/07,12:37:12,11,11,1, 11.9,1,1, 11.193, 10496.944, 370.570, 52871.332 24/05/07,12:37:12,12,11,1, 11.9,1,1, 11.193, 10495.754, 370.407, 52870.395 24/05/07,12:37:12,13,11,1, 11.9,1,1, 11.193, 10496.391, 370.519, 52872.556 24/05/07,12:37:12,14,11,1, 11.9,1,1, 11.193, 10496.274, 370.612, 52870.017 24/05/07,12:37:12,15,11,1, 11.9,1,1, 11.193, 10495.415, 370.420, 52871.114 24/05/07,12:37:12,16,11,1, 11.9,1,1, 11.193, 10496.556, 370.656, 52872.042 24/05/07,12:37:12,17,11,1, 11.9,1,1, 11.193, 10495.971, 370.534, 52869.932 24/05/07,12:37:12,18,11,1, 11.9,1,1, 11.193, 10496.111, 370.489, 52872.388 24/05/07,12:37:12,19,11,1, 11.9,1,1, 11.193, 10496.943, 370.706, 52871.469 24/05/07,12:37:13,00,11,1, 11.9,1,1, 11.193, 10496.936, 370.706, 52871.469 24/05/07,12:37:13,01,11,1, 11.9,1,1, 11.193, 10496.172, 370.541, 52869.602 24/05/07,12:37:13,02,11,1, 11.9,1,1, 11.193, 10495.271, 370.437, 52871.467 24/05/07,12:37:13,03,11,1, 11.9,1,1, 11.193, 10496.992, 370.741, 52872.444 24/05/07,12:37:13,04,11,1, 11.9,1,1, 11.193, 10495.826, 370.332, 52869.508 24/05/07,12:37:13,05,11,1, 11.9,1,1, 11.193, 10496.111, 370.504, 52872.850 24/05/07,12:37:13,06,11,1, 11.9,1,1, 11.193, 10496.996, 370.583, 52871.161 24/05/07,12:37:13,07,11,1, 11.9,1,1, 11.193, 10495.234, 370.258, 52870.074 24/05/07,12:37:13,08,11,1, 11.9,1,1, 11.193, 10496.379, 370.598, 52872.849 24/05/07,12:37:13,09,11,1, 11.9,1,1, 11.193, 10496.123, 370.447, 52869.684 24/05/07,12:37:13,10,11,1, 11.9,1,1, 11.193, 10495.104, 370.314, 52871.203 24/05/07,12:37:13,11,11,1, 11.9,1,1, 11.193, 10496.960, 370.717, 52872.440 24/05/07,12:37:13,12,11,1, 11.9,1,1, 11.193, 10495.922, 370.468, 52869.683 24/05/07,12:37:13,13,11,1, 11.9,1,1, 11.193, 10496.059, 370.515, 52872.784 24/05/07,12:37:13,14,11,1, 11.9,1,1, 11.193, 10497.126, 370.613, 52871.242 24/05/07,12:37:13,15,11,1, 11.9,1,1, 11.193, 10495.312, 370.181, 52869.974 24/05/07,12:37:13,16,11,1, 11.9,1,1, 11.193, 10496.288, 370.444, 52872.771 24/05/07,12:37:13,17,11,1, 11.9,1,1, 11.193, 10496.233, 370.411, 52869.730 24/05/07,12:37:13,18,11,1, 11.9,1,1, 11.193, 10495.104, 370.368, 52871.114 24/05/07,12:37:13,19,11,1, 11.9,1,1, 11.193, 10496.920, 370.772, 52872.631 24/05/07,12:37:14,00,11,1, 11.8,1,1, 11.191, 10496.919, 370.772, 52872.631 24/05/07,12:37:14,01,11,1, 11.8,1,1, 11.191, 10496.745, 370.464, 52870.466 24/05/07,12:37:14,02,11,1, 11.8,1,1, 11.191, 10495.070, 370.154, 52870.137 24/05/07,12:37:14,03,11,1, 11.8,1,1, 11.191, 10496.398, 370.483, 52872.594 24/05/07,12:37:14,04,11,1, 11.8,1,1, 11.191, 10495.986, 370.408, 52869.518 24/05/07,12:37:14,05,11,1, 11.8,1,1, 11.191, 10495.395, 370.437, 52871.847 24/05/07,12:37:14,06,11,1, 11.8,1,1, 11.191, 10497.066, 370.760, 52872.403 24/05/07,12:37:14,07,11,1, 11.8,1,1, 11.191, 10495.752, 370.400, 52869.789 24/05/07,12:37:14,08,11,1, 11.8,1,1, 11.191, 10496.121, 370.435, 52872.863 24/05/07,12:37:14,09,11,1, 11.8,1,1, 11.191, 10496.772, 370.407, 52870.690 24/05/07,12:37:14,10,11,1, 11.8,1,1, 11.191, 10495.056, 370.086, 52869.982 24/05/07,12:37:14,11,11,1, 11.8,1,1, 11.191, 10496.396, 370.525, 52872.789 24/05/07,12:37:14,12,11,1, 11.8,1,1, 11.191, 10495.968, 370.449, 52869.608 24/05/07,12:37:14,13,11,1, 11.8,1,1, 11.191, 10495.270, 370.483, 52871.729 24/05/07,12:37:14,14,11,1, 11.8,1,1, 11.191, 10497.036, 370.765, 52872.497 24/05/07,12:37:14,15,11,1, 11.8,1,1, 11.191, 10495.748, 370.344, 52869.819 24/05/07,12:37:14,16,11,1, 11.8,1,1, 11.191, 10496.054, 370.363, 52872.777 24/05/07,12:37:14,17,11,1, 11.8,1,1, 11.191, 10496.856, 370.392, 52870.779 24/05/07,12:37:14,18,11,1, 11.8,1,1, 11.191, 10495.125, 370.160, 52870.041 24/05/07,12:37:14,19,11,1, 11.8,1,1, 11.191, 10496.294, 370.521, 52872.747 24/05/07,12:37:15,00,11,1, 11.9,1,1, 11.191, 10496.293, 370.521, 52872.747 24/05/07,12:37:15,01,11,1, 11.9,1,1, 11.191, 10497.038, 370.673, 52872.182 24/05/07,12:37:15,02,11,1, 11.9,1,1, 11.191, 10495.533, 370.218, 52869.763 24/05/07,12:37:15,03,11,1, 11.9,1,1, 11.191, 10496.064, 370.292, 52872.804 24/05/07,12:37:15,04,11,1, 11.9,1,1, 11.191, 10496.548, 370.375, 52870.363 24/05/07,12:37:15,05,11,1, 11.9,1,1, 11.191, 10494.917, 370.124, 52870.277 24/05/07,12:37:15,06,11,1, 11.9,1,1, 11.191, 10496.362, 370.610, 52872.779 24/05/07,12:37:15,07,11,1, 11.9,1,1, 11.191, 10495.888, 370.529, 52869.771 24/05/07,12:37:15,08,11,1, 11.9,1,1, 11.191, 10495.285, 370.453, 52871.975 24/05/07,12:37:15,09,11,1, 11.9,1,1, 11.191, 10497.026, 370.649, 52872.185 24/05/07,12:37:15,10,11,1, 11.9,1,1, 11.191, 10495.582, 370.188, 52869.718 24/05/07,12:37:15,11,11,1, 11.9,1,1, 11.191, 10496.038, 370.356, 52872.904 24/05/07,12:37:15,12,11,1, 11.9,1,1, 11.191, 10496.668, 370.430, 52870.598 24/05/07,12:37:15,13,11,1, 11.9,1,1, 11.191, 10494.915, 370.222, 52870.302 24/05/07,12:37:15,14,11,1, 11.9,1,1, 11.191, 10496.351, 370.602, 52872.791 24/05/07,12:37:15,15,11,1, 11.9,1,1, 11.191, 10495.759, 370.447, 52869.290 24/05/07,12:37:15,16,11,1, 11.9,1,1, 11.191, 10495.548, 370.407, 52871.923 24/05/07,12:37:15,17,11,1, 11.9,1,1, 11.191, 10496.694, 370.565, 52871.847 24/05/07,12:37:15,18,11,1, 11.9,1,1, 11.191, 10495.696, 370.306, 52870.204 24/05/07,12:37:15,19,11,1, 11.9,1,1, 11.191, 10496.147, 370.384, 52872.665 24/05/07,12:37:16,00,11,1, 11.9,1,1, 11.191, 10496.143, 370.384, 52872.665 24/05/07,12:37:16,01,11,1, 11.9,1,1, 11.191, 10496.280, 370.562, 52872.263 24/05/07,12:37:16,02,11,1, 11.9,1,1, 11.191, 10495.772, 370.522, 52870.048 24/05/07,12:37:16,03,11,1, 11.9,1,1, 11.191, 10495.625, 370.346, 52872.235 24/05/07,12:37:16,04,11,1, 11.9,1,1, 11.191, 10496.709, 370.505, 52871.701 24/05/07,12:37:16,05,11,1, 11.9,1,1, 11.191, 10495.597, 370.257, 52870.330 24/05/07,12:37:16,06,11,1, 11.9,1,1, 11.191, 10496.130, 370.320, 52872.755 24/05/07,12:37:16,07,11,1, 11.9,1,1, 11.191, 10496.269, 370.450, 52870.446 24/05/07,12:37:16,08,11,1, 11.9,1,1, 11.191, 10495.132, 370.299, 52870.843 24/05/07,12:37:16,09,11,1, 11.9,1,1, 11.191, 10496.179, 370.469, 52872.176 24/05/07,12:37:16,10,11,1, 11.9,1,1, 11.191, 10495.700, 370.442, 52869.852 24/05/07,12:37:16,11,11,1, 11.9,1,1, 11.191, 10495.555, 370.377, 52872.102 24/05/07,12:37:16,12,11,1, 11.9,1,1, 11.191, 10496.689, 370.560, 52871.855 24/05/07,12:37:16,13,11,1, 11.9,1,1, 11.191, 10495.697, 370.365, 52870.311 24/05/07,12:37:16,14,11,1, 11.9,1,1, 11.191, 10496.158, 370.387, 52872.759 24/05/07,12:37:16,15,11,1, 11.9,1,1, 11.191, 10496.308, 370.478, 52870.506 24/05/07,12:37:16,16,11,1, 11.9,1,1, 11.191, 10495.167, 370.148, 52870.609 24/05/07,12:37:16,17,11,1, 11.9,1,1, 11.191, 10496.176, 370.370, 52872.147 24/05/07,12:37:16,18,11,1, 11.9,1,1, 11.191, 10495.696, 370.421, 52869.880 24/05/07,12:37:16,19,11,1, 11.9,1,1, 11.191, 10495.453, 370.415, 52872.081 24/05/07,12:37:17,00,11,1, 11.9,1,1, 11.194, 10495.450, 370.415, 52872.081 24/05/07,12:37:17,01,11,1, 11.9,1,1, 11.194, 10496.118, 370.371, 52872.718 24/05/07,12:37:17,02,11,1, 11.9,1,1, 11.194, 10496.206, 370.411, 52870.360 24/05/07,12:37:17,03,11,1, 11.9,1,1, 11.194, 10495.089, 370.161, 52870.823 24/05/07,12:37:17,04,11,1, 11.9,1,1, 11.194, 10496.112, 370.428, 52872.185 24/05/07,12:37:17,05,11,1, 11.9,1,1, 11.194, 10495.680, 370.435, 52869.899 24/05/07,12:37:17,06,11,1, 11.9,1,1, 11.194, 10495.585, 370.391, 52872.197 24/05/07,12:37:17,07,11,1, 11.9,1,1, 11.194, 10496.700, 370.636, 52871.848 24/05/07,12:37:17,08,11,1, 11.9,1,1, 11.194, 10495.718, 370.376, 52870.397 24/05/07,12:37:17,09,11,1, 11.9,1,1, 11.194, 10496.069, 370.361, 52872.579 24/05/07,12:37:17,10,11,1, 11.9,1,1, 11.194, 10496.247, 370.344, 52870.283 24/05/07,12:37:17,11,11,1, 11.9,1,1, 11.194, 10495.130, 370.137, 52870.658 24/05/07,12:37:17,12,11,1, 11.9,1,1, 11.194, 10496.123, 370.391, 52872.234 24/05/07,12:37:17,13,11,1, 11.9,1,1, 11.194, 10495.734, 370.528, 52869.884 24/05/07,12:37:17,14,11,1, 11.9,1,1, 11.194, 10495.526, 370.425, 52872.105 24/05/07,12:37:17,15,11,1, 11.9,1,1, 11.194, 10496.635, 370.680, 52871.930 24/05/07,12:37:17,16,11,1, 11.9,1,1, 11.194, 10495.655, 370.329, 52870.300 24/05/07,12:37:17,17,11,1, 11.9,1,1, 11.194, 10496.109, 370.257, 52872.570 24/05/07,12:37:17,18,11,1, 11.9,1,1, 11.194, 10496.346, 370.337, 52870.461 24/05/07,12:37:17,19,11,1, 11.9,1,1, 11.194, 10495.148, 370.179, 52870.603 24/05/07,12:37:18,00,11,1, 11.9,1,1, 11.194, 10495.142, 370.179, 52870.603 24/05/07,12:37:18,01,11,1, 11.9,1,1, 11.194, 10495.650, 370.430, 52872.324 24/05/07,12:37:18,02,11,1, 11.9,1,1, 11.194, 10496.605, 370.583, 52871.866 24/05/07,12:37:18,03,11,1, 11.9,1,1, 11.194, 10495.640, 370.237, 52870.353 24/05/07,12:37:18,04,11,1, 11.9,1,1, 11.194, 10496.082, 370.253, 52872.553 24/05/07,12:37:18,05,11,1, 11.9,1,1, 11.194, 10496.254, 370.341, 52870.466 24/05/07,12:37:18,06,11,1, 11.9,1,1, 11.194, 10495.129, 370.218, 52870.827 24/05/07,12:37:18,07,11,1, 11.9,1,1, 11.194, 10496.142, 370.572, 52872.348 24/05/07,12:37:18,08,11,1, 11.9,1,1, 11.194, 10495.685, 370.524, 52870.036 24/05/07,12:37:18,09,11,1, 11.9,1,1, 11.194, 10495.522, 370.346, 52872.059 24/05/07,12:37:18,10,11,1, 11.9,1,1, 11.194, 10496.605, 370.520, 52871.845 24/05/07,12:37:18,11,11,1, 11.9,1,1, 11.194, 10495.650, 370.274, 52870.349 24/05/07,12:37:18,12,11,1, 11.9,1,1, 11.194, 10496.038, 370.257, 52872.690 24/05/07,12:37:18,13,11,1, 11.9,1,1, 11.194, 10496.345, 370.410, 52870.644 24/05/07,12:37:18,14,11,1, 11.9,1,1, 11.194, 10495.153, 370.224, 52870.669 24/05/07,12:37:18,15,11,1, 11.9,1,1, 11.194, 10496.100, 370.475, 52872.275 24/05/07,12:37:18,16,11,1, 11.9,1,1, 11.194, 10495.716, 370.445, 52869.788 24/05/07,12:37:18,17,11,1, 11.9,1,1, 11.194, 10495.342, 370.324, 52871.905 24/05/07,12:37:18,18,11,1, 11.9,1,1, 11.194, 10496.556, 370.572, 52871.937 24/05/07,12:37:18,19,11,1, 11.9,1,1, 11.194, 10495.671, 370.339, 52870.388 24/05/07,12:37:19,00,11,1, 11.9,1,1, 11.192, 10495.667, 370.339, 52870.388 24/05/07,12:37:19,01,11,1, 11.9,1,1, 11.192, 10495.069, 370.214, 52870.829 24/05/07,12:37:19,02,11,1, 11.9,1,1, 11.192, 10496.142, 370.457, 52872.343 24/05/07,12:37:19,03,11,1, 11.9,1,1, 11.192, 10495.688, 370.390, 52869.936 24/05/07,12:37:19,04,11,1, 11.9,1,1, 11.192, 10495.416, 370.278, 52871.987 24/05/07,12:37:19,05,11,1, 11.9,1,1, 11.192, 10496.590, 370.585, 52871.982 24/05/07,12:37:19,06,11,1, 11.9,1,1, 11.192, 10495.636, 370.338, 52870.481 24/05/07,12:37:19,07,11,1, 11.9,1,1, 11.192, 10496.081, 370.378, 52872.796 24/05/07,12:37:19,08,11,1, 11.9,1,1, 11.192, 10496.397, 370.418, 52870.728 24/05/07,12:37:19,09,11,1, 11.9,1,1, 11.192, 10495.136, 370.127, 52870.679 24/05/07,12:37:19,10,11,1, 11.9,1,1, 11.192, 10496.036, 370.319, 52872.255 24/05/07,12:37:19,11,11,1, 11.9,1,1, 11.192, 10495.695, 370.328, 52869.846 24/05/07,12:37:19,12,11,1, 11.9,1,1, 11.192, 10495.329, 370.292, 52871.882 24/05/07,12:37:19,13,11,1, 11.9,1,1, 11.192, 10496.539, 370.601, 52872.104 24/05/07,12:37:19,14,11,1, 11.9,1,1, 11.192, 10495.691, 370.439, 52870.455 24/05/07,12:37:19,15,11,1, 11.9,1,1, 11.192, 10496.006, 370.331, 52872.716 24/05/07,12:37:19,16,11,1, 11.9,1,1, 11.192, 10496.418, 370.300, 52870.730 24/05/07,12:37:19,17,11,1, 11.9,1,1, 11.192, 10495.225, 370.099, 52870.558 24/05/07,12:37:19,18,11,1, 11.9,1,1, 11.192, 10496.072, 370.309, 52872.369 24/05/07,12:37:19,19,11,1, 11.9,1,1, 11.192, 10495.693, 370.407, 52869.912 24/05/07,12:37:20,00,11,1, 11.9,1,1, 11.194, 10495.692, 370.407, 52869.912 24/05/07,12:37:20,01,11,1, 11.9,1,1, 11.194, 10495.647, 370.395, 52870.460 24/05/07,12:37:20,02,11,1, 11.9,1,1, 11.194, 10496.017, 370.263, 52872.815 24/05/07,12:37:20,03,11,1, 11.9,1,1, 11.194, 10496.391, 370.345, 52870.873 24/05/07,12:37:20,04,11,1, 11.9,1,1, 11.194, 10495.185, 370.047, 52870.686 24/05/07,12:37:20,05,11,1, 11.9,1,1, 11.194, 10495.989, 370.315, 52872.326 24/05/07,12:37:20,06,11,1, 11.9,1,1, 11.194, 10495.721, 370.451, 52870.043 24/05/07,12:37:20,07,11,1, 11.9,1,1, 11.194, 10495.204, 370.348, 52871.765 24/05/07,12:37:20,08,11,1, 11.9,1,1, 11.194, 10496.516, 370.580, 52872.087 24/05/07,12:37:20,09,11,1, 11.9,1,1, 11.194, 10495.637, 370.296, 52870.260 24/05/07,12:37:20,10,11,1, 11.9,1,1, 11.194, 10495.878, 370.214, 52872.608 24/05/07,12:37:20,11,11,1, 11.9,1,1, 11.194, 10496.456, 370.308, 52870.883 24/05/07,12:37:20,12,11,1, 11.9,1,1, 11.194, 10495.231, 370.125, 52870.617 24/05/07,12:37:20,13,11,1, 11.9,1,1, 11.194, 10496.005, 370.346, 52872.426 24/05/07,12:37:20,14,11,1, 11.9,1,1, 11.194, 10495.773, 370.459, 52869.963 24/05/07,12:37:20,15,11,1, 11.9,1,1, 11.194, 10495.152, 370.265, 52871.572 24/05/07,12:37:20,16,11,1, 11.9,1,1, 11.194, 10496.391, 370.496, 52872.210 24/05/07,12:37:20,17,11,1, 11.9,1,1, 11.194, 10495.625, 370.303, 52870.338 24/05/07,12:37:20,18,11,1, 11.9,1,1, 11.194, 10495.863, 370.284, 52872.723 24/05/07,12:37:20,19,11,1, 11.9,1,1, 11.194, 10496.483, 370.430, 52871.150 24/05/07,12:37:21,00,11,1, 11.9,1,1, 11.195, 10496.477, 370.430, 52871.150 24/05/07,12:37:21,01,11,1, 11.9,1,1, 11.195, 10495.780, 370.415, 52870.338 24/05/07,12:37:21,02,11,1, 11.9,1,1, 11.195, 10495.214, 370.182, 52871.372 24/05/07,12:37:21,03,11,1, 11.9,1,1, 11.195, 10496.152, 370.439, 52871.945 24/05/07,12:37:21,04,11,1, 11.9,1,1, 11.195, 10495.790, 370.267, 52870.420 24/05/07,12:37:21,05,11,1, 11.9,1,1, 11.195, 10495.797, 370.170, 52872.298 24/05/07,12:37:21,06,11,1, 11.9,1,1, 11.195, 10496.367, 370.432, 52871.439 24/05/07,12:37:21,07,11,1, 11.9,1,1, 11.195, 10495.382, 370.126, 52870.703 24/05/07,12:37:21,08,11,1, 11.9,1,1, 11.195, 10495.746, 370.211, 52872.172 24/05/07,12:37:21,09,11,1, 11.9,1,1, 11.195, 10495.774, 370.359, 52870.352 24/05/07,12:37:21,10,11,1, 11.9,1,1, 11.195, 10495.171, 370.114, 52871.280 24/05/07,12:37:21,11,11,1, 11.9,1,1, 11.195, 10496.119, 370.463, 52871.992 24/05/07,12:37:21,12,11,1, 11.9,1,1, 11.195, 10495.780, 370.372, 52870.500 24/05/07,12:37:21,13,11,1, 11.9,1,1, 11.195, 10495.806, 370.260, 52872.393 24/05/07,12:37:21,14,11,1, 11.9,1,1, 11.195, 10496.412, 370.432, 52871.462 24/05/07,12:37:21,15,11,1, 11.9,1,1, 11.195, 10495.493, 370.109, 52870.545 24/05/07,12:37:21,16,11,1, 11.9,1,1, 11.195, 10495.770, 370.077, 52872.068 24/05/07,12:37:21,17,11,1, 11.9,1,1, 11.195, 10495.781, 370.258, 52870.292 24/05/07,12:37:21,18,11,1, 11.9,1,1, 11.195, 10495.143, 370.140, 52871.164 24/05/07,12:37:21,19,11,1, 11.9,1,1, 11.195, 10496.053, 370.509, 52872.138 24/05/07,12:37:22,00,11,1, 11.9,1,1, 11.195, 10496.051, 370.509, 52872.138 24/05/07,12:37:22,01,11,1, 11.9,1,1, 11.195, 10496.245, 370.455, 52871.621 24/05/07,12:37:22,02,11,1, 11.9,1,1, 11.195, 10495.698, 370.061, 52870.813 24/05/07,12:37:22,03,11,1, 11.9,1,1, 11.195, 10495.459, 370.016, 52871.708 24/05/07,12:37:22,04,11,1, 11.9,1,1, 11.195, 10495.870, 370.365, 52870.984 24/05/07,12:37:22,05,11,1, 11.9,1,1, 11.195, 10495.241, 370.085, 52870.968 24/05/07,12:37:22,06,11,1, 11.9,1,1, 11.195, 10495.715, 370.546, 52872.027 24/05/07,12:37:22,07,11,1, 11.9,1,1, 11.195, 10495.933, 370.496, 52871.177 24/05/07,12:37:22,08,11,1, 11.9,1,1, 11.195, 10495.564, 370.135, 52871.733 24/05/07,12:37:22,09,11,1, 11.9,1,1, 11.195, 10496.197, 370.446, 52871.738 24/05/07,12:37:22,10,11,1, 11.9,1,1, 11.195, 10495.774, 370.060, 52870.780 24/05/07,12:37:22,11,11,1, 11.9,1,1, 11.195, 10495.475, 370.098, 52871.798 24/05/07,12:37:22,12,11,1, 11.9,1,1, 11.195, 10495.861, 370.427, 52871.063 24/05/07,12:37:22,13,11,1, 11.9,1,1, 11.195, 10495.241, 370.171, 52870.878 24/05/07,12:37:22,14,11,1, 11.9,1,1, 11.195, 10495.657, 370.468, 52871.820 24/05/07,12:37:22,15,11,1, 11.9,1,1, 11.195, 10495.923, 370.417, 52871.063 24/05/07,12:37:22,16,11,1, 11.9,1,1, 11.195, 10495.507, 370.073, 52871.688 24/05/07,12:37:22,17,11,1, 11.9,1,1, 11.195, 10496.206, 370.405, 52871.767 24/05/07,12:37:22,18,11,1, 11.9,1,1, 11.195, 10495.796, 370.126, 52870.888 24/05/07,12:37:22,19,11,1, 11.9,1,1, 11.195, 10495.515, 370.113, 52871.651 24/05/07,12:37:23,00,11,1, 11.9,1,1, 11.192, 10495.509, 370.113, 52871.651 24/05/07,12:37:23,01,11,1, 11.9,1,1, 11.192, 10495.570, 370.411, 52871.893 24/05/07,12:37:23,02,11,1, 11.9,1,1, 11.192, 10495.867, 370.458, 52870.984 24/05/07,12:37:23,03,11,1, 11.9,1,1, 11.192, 10495.450, 370.043, 52871.679 24/05/07,12:37:23,04,11,1, 11.9,1,1, 11.192, 10496.143, 370.410, 52871.868 24/05/07,12:37:23,05,11,1, 11.9,1,1, 11.192, 10495.748, 370.167, 52870.922 24/05/07,12:37:23,06,11,1, 11.9,1,1, 11.192, 10495.492, 370.122, 52871.778 24/05/07,12:37:23,07,11,1, 11.9,1,1, 11.192, 10495.818, 370.410, 52871.092 24/05/07,12:37:23,08,11,1, 11.9,1,1, 11.192, 10495.146, 370.017, 52870.778 24/05/07,12:37:23,09,11,1, 11.9,1,1, 11.192, 10495.535, 370.318, 52871.738 24/05/07,12:37:23,10,11,1, 11.9,1,1, 11.192, 10495.828, 370.393, 52870.980 24/05/07,12:37:23,11,11,1, 11.9,1,1, 11.192, 10495.423, 370.132, 52871.679 24/05/07,12:37:23,12,11,1, 11.9,1,1, 11.192, 10496.126, 370.505, 52872.004 24/05/07,12:37:23,13,11,1, 11.9,1,1, 11.192, 10495.863, 370.214, 52870.987 24/05/07,12:37:23,14,11,1, 11.9,1,1, 11.192, 10495.433, 370.041, 52871.743 24/05/07,12:37:23,15,11,1, 11.9,1,1, 11.192, 10495.905, 370.355, 52871.082 24/05/07,12:37:23,16,11,1, 11.9,1,1, 11.192, 10495.135, 369.928, 52870.746 24/05/07,12:37:23,17,11,1, 11.9,1,1, 11.192, 10495.384, 370.270, 52871.631 24/05/07,12:37:23,18,11,1, 11.9,1,1, 11.192, 10495.810, 370.435, 52870.967 24/05/07,12:37:23,19,11,1, 11.9,1,1, 11.192, 10495.411, 370.172, 52871.627 24/05/07,12:37:24,00,11,1, 11.9,1,1, 11.197, 10495.409, 370.172, 52871.627 24/05/07,12:37:24,01,11,1, 11.9,1,1, 11.197, 10495.378, 370.049, 52871.703 24/05/07,12:37:24,02,11,1, 11.9,1,1, 11.197, 10495.791, 370.389, 52871.076 24/05/07,12:37:24,03,11,1, 11.9,1,1, 11.197, 10495.057, 369.982, 52870.707 24/05/07,12:37:24,04,11,1, 11.9,1,1, 11.197, 10495.398, 370.307, 52871.680 24/05/07,12:37:24,05,11,1, 11.9,1,1, 11.197, 10495.823, 370.483, 52871.022 24/05/07,12:37:24,06,11,1, 11.9,1,1, 11.197, 10495.389, 370.208, 52871.655 24/05/07,12:37:24,07,11,1, 11.9,1,1, 11.197, 10496.062, 370.533, 52872.062 24/05/07,12:37:24,08,11,1, 11.9,1,1, 11.197, 10495.766, 370.174, 52870.989 24/05/07,12:37:24,09,11,1, 11.9,1,1, 11.197, 10495.371, 369.959, 52871.673 24/05/07,12:37:24,10,11,1, 11.9,1,1, 11.197, 10495.795, 370.331, 52871.054 24/05/07,12:37:24,11,11,1, 11.9,1,1, 11.197, 10495.149, 369.978, 52870.774 24/05/07,12:37:24,12,11,1, 11.9,1,1, 11.197, 10495.371, 370.348, 52871.829 24/05/07,12:37:24,13,11,1, 11.9,1,1, 11.197, 10495.746, 370.527, 52871.047 24/05/07,12:37:24,14,11,1, 11.9,1,1, 11.197, 10495.280, 370.196, 52871.617 24/05/07,12:37:24,15,11,1, 11.9,1,1, 11.197, 10495.923, 370.454, 52872.098 24/05/07,12:37:24,16,11,1, 11.9,1,1, 11.197, 10495.783, 370.188, 52871.072 24/05/07,12:37:24,17,11,1, 11.9,1,1, 11.197, 10495.432, 370.024, 52871.831 24/05/07,12:37:24,18,11,1, 11.9,1,1, 11.197, 10495.912, 370.372, 52871.211 24/05/07,12:37:24,19,11,1, 11.9,1,1, 11.197, 10495.179, 370.054, 52870.774 24/05/07,12:37:25,00,11,1, 11.9,1,1, 11.194, 10495.175, 370.054, 52870.774 24/05/07,12:37:25,01,11,1, 11.9,1,1, 11.194, 10495.320, 370.160, 52871.684 24/05/07,12:37:25,02,11,1, 11.9,1,1, 11.194, 10495.999, 370.443, 52871.926 24/05/07,12:37:25,03,11,1, 11.9,1,1, 11.194, 10495.733, 370.134, 52870.887 24/05/07,12:37:25,04,11,1, 11.9,1,1, 11.194, 10495.357, 370.052, 52871.721 24/05/07,12:37:25,05,11,1, 11.9,1,1, 11.194, 10495.821, 370.451, 52871.312 24/05/07,12:37:25,06,11,1, 11.9,1,1, 11.194, 10495.137, 370.121, 52870.845 24/05/07,12:37:25,07,11,1, 11.9,1,1, 11.194, 10495.359, 370.354, 52871.745 24/05/07,12:37:25,08,11,1, 11.9,1,1, 11.194, 10495.679, 370.437, 52870.928 24/05/07,12:37:25,09,11,1, 11.9,1,1, 11.194, 10495.243, 370.107, 52871.510 24/05/07,12:37:25,10,11,1, 11.9,1,1, 11.194, 10495.979, 370.439, 52871.967 24/05/07,12:37:25,11,11,1, 11.9,1,1, 11.194, 10495.794, 370.250, 52871.116 24/05/07,12:37:25,12,11,1, 11.9,1,1, 11.194, 10495.463, 370.152, 52871.793 24/05/07,12:37:25,13,11,1, 11.9,1,1, 11.194, 10495.857, 370.450, 52871.173 24/05/07,12:37:25,14,11,1, 11.9,1,1, 11.194, 10495.144, 370.062, 52870.711 24/05/07,12:37:25,15,11,1, 11.9,1,1, 11.194, 10495.282, 370.247, 52871.753 24/05/07,12:37:25,16,11,1, 11.9,1,1, 11.194, 10495.687, 370.448, 52870.953 24/05/07,12:37:25,17,11,1, 11.9,1,1, 11.194, 10495.224, 370.156, 52871.473 24/05/07,12:37:25,18,11,1, 11.9,1,1, 11.194, 10495.970, 370.541, 52872.018 24/05/07,12:37:25,19,11,1, 11.9,1,1, 11.194, 10495.876, 370.364, 52871.182 24/05/07,12:37:26,00,11,1, 11.9,1,1, 11.196, 10495.876, 370.364, 52871.182 24/05/07,12:37:26,01,11,1, 11.9,1,1, 11.196, 10495.051, 370.005, 52870.849 24/05/07,12:37:26,02,11,1, 11.9,1,1, 11.196, 10495.390, 370.317, 52871.772 24/05/07,12:37:26,03,11,1, 11.9,1,1, 11.196, 10495.689, 370.431, 52871.146 24/05/07,12:37:26,04,11,1, 11.9,1,1, 11.196, 10495.262, 370.197, 52871.781 24/05/07,12:37:26,05,11,1, 11.9,1,1, 11.196, 10495.980, 370.580, 52872.102 24/05/07,12:37:26,06,11,1, 11.9,1,1, 11.196, 10495.783, 370.308, 52871.163 24/05/07,12:37:26,07,11,1, 11.9,1,1, 11.196, 10495.411, 370.065, 52871.786 24/05/07,12:37:26,08,11,1, 11.9,1,1, 11.196, 10495.770, 370.397, 52871.211 24/05/07,12:37:26,09,11,1, 11.9,1,1, 11.196, 10495.076, 369.992, 52870.845 24/05/07,12:37:26,10,11,1, 11.9,1,1, 11.196, 10495.325, 370.326, 52871.809 24/05/07,12:37:26,11,11,1, 11.9,1,1, 11.196, 10495.698, 370.549, 52871.112 24/05/07,12:37:26,12,11,1, 11.9,1,1, 11.196, 10495.304, 370.286, 52871.771 24/05/07,12:37:26,13,11,1, 11.9,1,1, 11.196, 10495.947, 370.623, 52872.213 24/05/07,12:37:26,14,11,1, 11.9,1,1, 11.196, 10495.807, 370.256, 52871.150 24/05/07,12:37:26,15,11,1, 11.9,1,1, 11.196, 10495.346, 369.983, 52871.700 24/05/07,12:37:26,16,11,1, 11.9,1,1, 11.196, 10495.839, 370.355, 52871.266 24/05/07,12:37:26,17,11,1, 11.9,1,1, 11.196, 10495.169, 370.041, 52870.825 24/05/07,12:37:26,18,11,1, 11.9,1,1, 11.196, 10495.290, 370.347, 52871.771 24/05/07,12:37:26,19,11,1, 11.9,1,1, 11.196, 10495.744, 370.616, 52871.145 24/05/07,12:37:27,00,10,1, 11.9,1,1, 11.196, 10495.743, 370.616, 52871.145 24/05/07,12:37:27,01,10,1, 11.9,1,1, 11.196, 10495.647, 370.188, 52871.087 24/05/07,12:37:27,02,10,1, 11.9,1,1, 11.196, 10495.332, 370.021, 52871.708 24/05/07,12:37:27,03,10,1, 11.9,1,1, 11.196, 10495.728, 370.422, 52871.226 24/05/07,12:37:27,04,10,1, 11.9,1,1, 11.196, 10495.072, 370.095, 52870.872 24/05/07,12:37:27,05,10,1, 11.9,1,1, 11.196, 10495.327, 370.444, 52871.836 24/05/07,12:37:27,06,10,1, 11.9,1,1, 11.196, 10495.722, 370.571, 52871.247 24/05/07,12:37:27,07,10,1, 11.9,1,1, 11.196, 10495.320, 370.179, 52871.719 24/05/07,12:37:27,08,10,1, 11.9,1,1, 11.196, 10495.963, 370.491, 52872.059 24/05/07,12:37:27,09,10,1, 11.9,1,1, 11.196, 10495.707, 370.170, 52871.073 24/05/07,12:37:27,10,10,1, 11.9,1,1, 11.196, 10495.360, 370.043, 52871.762 24/05/07,12:37:27,11,10,1, 11.9,1,1, 11.196, 10495.773, 370.447, 52871.323 24/05/07,12:37:27,12,10,1, 11.9,1,1, 11.196, 10495.137, 370.123, 52870.916 24/05/07,12:37:27,13,10,1, 11.9,1,1, 11.196, 10495.348, 370.361, 52871.909 24/05/07,12:37:27,14,10,1, 11.9,1,1, 11.196, 10495.716, 370.466, 52871.171 24/05/07,12:37:27,15,10,1, 11.9,1,1, 11.196, 10495.246, 370.142, 52871.556 24/05/07,12:37:27,16,10,1, 11.9,1,1, 11.196, 10495.921, 370.508, 52872.028 24/05/07,12:37:27,17,10,1, 11.9,1,1, 11.196, 10495.805, 370.343, 52871.289 24/05/07,12:37:27,18,10,1, 11.9,1,1, 11.196, 10495.388, 370.138, 52871.847 24/05/07,12:37:27,19,10,1, 11.9,1,1, 11.196, 10495.828, 370.501, 52871.393 24/05/07,12:37:28,00,11,1, 11.9,1,1, 11.192, 10495.826, 370.501, 52871.393 24/05/07,12:37:28,01,11,1, 11.9,1,1, 11.192, 10495.749, 370.489, 52871.234 24/05/07,12:37:28,02,11,1, 11.9,1,1, 11.192, 10495.366, 370.139, 52871.859 24/05/07,12:37:28,03,11,1, 11.9,1,1, 11.192, 10495.965, 370.527, 52872.034 24/05/07,12:37:28,04,11,1, 11.9,1,1, 11.192, 10495.636, 370.206, 52871.090 24/05/07,12:37:28,05,11,1, 11.9,1,1, 11.192, 10495.310, 370.131, 52871.804 24/05/07,12:37:28,06,11,1, 11.9,1,1, 11.192, 10495.749, 370.457, 52871.285 24/05/07,12:37:28,07,11,1, 11.9,1,1, 11.192, 10495.036, 370.050, 52870.959 24/05/07,12:37:28,08,11,1, 11.9,1,1, 11.192, 10495.291, 370.356, 52871.825 24/05/07,12:37:28,09,11,1, 11.9,1,1, 11.192, 10495.749, 370.478, 52871.170 24/05/07,12:37:28,10,11,1, 11.9,1,1, 11.192, 10495.356, 370.194, 52871.789 24/05/07,12:37:28,11,11,1, 11.9,1,1, 11.192, 10495.990, 370.570, 52872.220 24/05/07,12:37:28,12,11,1, 11.9,1,1, 11.192, 10495.662, 370.260, 52871.181 24/05/07,12:37:28,13,11,1, 11.9,1,1, 11.192, 10495.270, 370.089, 52871.720 24/05/07,12:37:28,14,11,1, 11.9,1,1, 11.192, 10495.716, 370.362, 52871.155 24/05/07,12:37:28,15,11,1, 11.9,1,1, 11.192, 10495.060, 370.014, 52870.922 24/05/07,12:37:28,16,11,1, 11.9,1,1, 11.192, 10495.278, 370.365, 52871.885 24/05/07,12:37:28,17,11,1, 11.9,1,1, 11.192, 10495.736, 370.604, 52871.326 24/05/07,12:37:28,18,11,1, 11.9,1,1, 11.192, 10495.293, 370.279, 52871.791 24/05/07,12:37:28,19,11,1, 11.9,1,1, 11.192, 10495.968, 370.581, 52872.189 24/05/07,12:37:29,00,11,1, 11.9,1,1, 11.197, 10495.960, 370.581, 52872.189 24/05/07,12:37:29,01,11,1, 11.9,1,1, 11.197, 10495.654, 370.408, 52871.112 24/05/07,12:37:29,02,11,1, 11.9,1,1, 11.197, 10494.994, 370.142, 52871.235 24/05/07,12:37:29,03,11,1, 11.9,1,1, 11.197, 10495.447, 370.534, 52872.012 24/05/07,12:37:29,04,11,1, 11.9,1,1, 11.197, 10495.824, 370.612, 52871.411 24/05/07,12:37:29,05,11,1, 11.9,1,1, 11.197, 10495.361, 370.194, 52871.845 24/05/07,12:37:29,06,11,1, 11.9,1,1, 11.197, 10495.985, 370.508, 52872.069 24/05/07,12:37:29,07,11,1, 11.9,1,1, 11.197, 10495.493, 370.098, 52871.075 24/05/07,12:37:29,08,11,1, 11.9,1,1, 11.197, 10495.233, 370.053, 52871.761 24/05/07,12:37:29,09,11,1, 11.9,1,1, 11.197, 10495.663, 370.471, 52871.351 24/05/07,12:37:29,10,11,1, 11.9,1,1, 11.197, 10495.018, 370.163, 52871.125 24/05/07,12:37:29,11,11,1, 11.9,1,1, 11.197, 10495.373, 370.509, 52872.024 24/05/07,12:37:29,12,11,1, 11.9,1,1, 11.197, 10495.779, 370.522, 52871.344 24/05/07,12:37:29,13,11,1, 11.9,1,1, 11.197, 10495.302, 370.131, 52871.827 24/05/07,12:37:29,14,11,1, 11.9,1,1, 11.197, 10495.972, 370.467, 52872.017 24/05/07,12:37:29,15,11,1, 11.9,1,1, 11.197, 10495.600, 370.147, 52871.129 24/05/07,12:37:29,16,11,1, 11.9,1,1, 11.197, 10495.290, 370.177, 52871.769 24/05/07,12:37:29,17,11,1, 11.9,1,1, 11.197, 10495.655, 370.510, 52871.167 24/05/07,12:37:29,18,11,1, 11.9,1,1, 11.197, 10494.957, 370.120, 52870.942 24/05/07,12:37:29,19,11,1, 11.9,1,1, 11.197, 10495.281, 370.363, 52871.865 24/05/07,12:37:30,00,10,1, 11.9,1,1, 11.197, 10495.275, 370.363, 52871.865 24/05/07,12:37:30,01,10,1, 11.9,1,1, 11.197, 10495.915, 370.438, 52871.770 24/05/07,12:37:30,02,10,1, 11.9,1,1, 11.197, 10495.414, 370.125, 52871.014 24/05/07,12:37:30,03,10,1, 11.9,1,1, 11.197, 10495.194, 370.203, 52871.917 24/05/07,12:37:30,04,10,1, 11.9,1,1, 11.197, 10495.550, 370.509, 52871.311 24/05/07,12:37:30,05,10,1, 11.9,1,1, 11.197, 10494.924, 370.086, 52871.210 24/05/07,12:37:30,06,10,1, 11.9,1,1, 11.197, 10495.469, 370.407, 52872.023 24/05/07,12:37:30,07,10,1, 11.9,1,1, 11.197, 10495.748, 370.410, 52871.205 24/05/07,12:37:30,08,10,1, 11.9,1,1, 11.197, 10495.370, 370.102, 52872.083 24/05/07,12:37:30,09,10,1, 11.9,1,1, 11.197, 10495.963, 370.497, 52871.931 24/05/07,12:37:30,10,10,1, 11.9,1,1, 11.197, 10495.382, 370.161, 52871.080 24/05/07,12:37:30,11,10,1, 11.9,1,1, 11.197, 10495.151, 370.134, 52871.874 24/05/07,12:37:30,12,10,1, 11.9,1,1, 11.197, 10495.513, 370.375, 52871.058 24/05/07,12:37:30,13,10,1, 11.9,1,1, 11.197, 10494.922, 370.067, 52871.156 24/05/07,12:37:30,14,10,1, 11.9,1,1, 11.197, 10495.515, 370.474, 52872.120 24/05/07,12:37:30,15,10,1, 11.9,1,1, 11.197, 10495.714, 370.495, 52871.264 24/05/07,12:37:30,16,10,1, 11.9,1,1, 11.197, 10495.391, 370.197, 52872.127 24/05/07,12:37:30,17,10,1, 11.9,1,1, 11.197, 10495.950, 370.509, 52872.001 24/05/07,12:37:30,18,10,1, 11.9,1,1, 11.197, 10495.462, 370.156, 52871.036 24/05/07,12:37:30,19,10,1, 11.9,1,1, 11.197, 10495.174, 370.069, 52871.833 24/05/07,12:37:31,00,10,1, 11.9,1,1, 11.196, 10495.167, 370.069, 52871.833 24/05/07,12:37:31,01,10,1, 11.9,1,1, 11.196, 10495.712, 370.478, 52872.259 24/05/07,12:37:31,02,10,1, 11.9,1,1, 11.196, 10495.720, 370.424, 52871.379 24/05/07,12:37:31,03,10,1, 11.9,1,1, 11.196, 10495.356, 370.168, 52872.148 24/05/07,12:37:31,04,10,1, 11.9,1,1, 11.196, 10495.849, 370.467, 52871.679 24/05/07,12:37:31,05,10,1, 11.9,1,1, 11.196, 10495.196, 370.059, 52870.962 24/05/07,12:37:31,06,10,1, 11.9,1,1, 11.196, 10495.118, 370.132, 52871.820 24/05/07,12:37:31,07,10,1, 11.9,1,1, 11.196, 10495.472, 370.412, 52871.122 24/05/07,12:37:31,08,10,1, 11.9,1,1, 11.196, 10494.961, 370.106, 52871.452 24/05/07,12:37:31,09,10,1, 11.9,1,1, 11.196, 10495.685, 370.551, 52872.293 24/05/07,12:37:31,10,10,1, 11.9,1,1, 11.196, 10495.766, 370.482, 52871.477 24/05/07,12:37:31,11,10,1, 11.9,1,1, 11.196, 10495.333, 370.132, 52872.064 24/05/07,12:37:31,12,10,1, 11.9,1,1, 11.196, 10495.829, 370.380, 52871.682 24/05/07,12:37:31,13,10,1, 11.9,1,1, 11.196, 10495.202, 369.995, 52870.937 24/05/07,12:37:31,14,10,1, 11.9,1,1, 11.196, 10495.068, 370.081, 52871.838 24/05/07,12:37:31,15,10,1, 11.9,1,1, 11.196, 10495.523, 370.456, 52871.187 24/05/07,12:37:31,16,10,1, 11.9,1,1, 11.196, 10494.978, 370.185, 52871.457 24/05/07,12:37:31,17,10,1, 11.9,1,1, 11.196, 10495.612, 370.576, 52872.301 24/05/07,12:37:31,18,10,1, 11.9,1,1, 11.196, 10495.705, 370.432, 52871.383 24/05/07,12:37:31,19,10,1, 11.9,1,1, 11.196, 10495.297, 370.015, 52872.072 24/05/07,12:37:32,00,11,1, 11.9,1,1, 11.202, 10495.292, 370.015, 52872.072 24/05/07,12:37:32,01,11,1, 11.9,1,1, 11.202, 10495.171, 370.219, 52871.840 24/05/07,12:37:32,02,11,1, 11.9,1,1, 11.202, 10495.486, 370.480, 52871.146 24/05/07,12:37:32,03,11,1, 11.9,1,1, 11.202, 10495.140, 370.231, 52871.881 24/05/07,12:37:32,04,11,1, 11.9,1,1, 11.202, 10495.786, 370.609, 52872.249 24/05/07,12:37:32,05,11,1, 11.9,1,1, 11.202, 10495.603, 370.260, 52871.134 24/05/07,12:37:32,06,11,1, 11.9,1,1, 11.202, 10495.278, 369.969, 52871.948 24/05/07,12:37:32,07,11,1, 11.9,1,1, 11.202, 10495.698, 370.284, 52871.530 24/05/07,12:37:32,08,11,1, 11.9,1,1, 11.202, 10494.962, 369.998, 52871.037 24/05/07,12:37:32,09,11,1, 11.9,1,1, 11.202, 10495.154, 370.294, 52872.006 24/05/07,12:37:32,10,11,1, 11.9,1,1, 11.202, 10495.524, 370.552, 52871.262 24/05/07,12:37:32,11,11,1, 11.9,1,1, 11.202, 10495.067, 370.249, 52871.749 24/05/07,12:37:32,12,11,1, 11.9,1,1, 11.202, 10495.755, 370.547, 52872.265 24/05/07,12:37:32,13,11,1, 11.9,1,1, 11.202, 10495.594, 370.258, 52871.200 24/05/07,12:37:32,14,11,1, 11.9,1,1, 11.202, 10495.270, 369.993, 52871.906 24/05/07,12:37:32,15,11,1, 11.9,1,1, 11.202, 10495.740, 370.393, 52871.622 24/05/07,12:37:32,16,11,1, 11.9,1,1, 11.202, 10495.050, 370.095, 52870.997 24/05/07,12:37:32,17,11,1, 11.9,1,1, 11.202, 10495.148, 370.289, 52872.088 24/05/07,12:37:32,18,11,1, 11.9,1,1, 11.202, 10495.472, 370.484, 52871.256 24/05/07,12:37:32,19,11,1, 11.9,1,1, 11.202, 10494.985, 370.118, 52871.580 24/05/07,12:37:33,00,11,1, 11.9,1,1, 11.196, 10494.983, 370.118, 52871.580 24/05/07,12:37:33,01,11,1, 11.9,1,1, 11.196, 10495.137, 370.025, 52871.995 24/05/07,12:37:33,02,11,1, 11.9,1,1, 11.196, 10495.535, 370.429, 52871.282 24/05/07,12:37:33,03,11,1, 11.9,1,1, 11.196, 10494.896, 370.140, 52871.200 24/05/07,12:37:33,04,11,1, 11.9,1,1, 11.196, 10495.326, 370.409, 52872.135 24/05/07,12:37:33,05,11,1, 11.9,1,1, 11.196, 10495.571, 370.487, 52871.317 24/05/07,12:37:33,06,11,1, 11.9,1,1, 11.196, 10495.139, 370.076, 52871.991 24/05/07,12:37:33,07,11,1, 11.9,1,1, 11.196, 10495.873, 370.406, 52872.155 24/05/07,12:37:33,08,11,1, 11.9,1,1, 11.196, 10495.459, 370.159, 52871.091 24/05/07,12:37:33,09,11,1, 11.9,1,1, 11.196, 10495.216, 370.041, 52871.970 24/05/07,12:37:33,10,11,1, 11.9,1,1, 11.196, 10495.546, 370.468, 52871.399 24/05/07,12:37:33,11,11,1, 11.9,1,1, 11.196, 10494.863, 370.107, 52871.097 24/05/07,12:37:33,12,11,1, 11.9,1,1, 11.196, 10495.244, 370.353, 52872.093 24/05/07,12:37:33,13,11,1, 11.9,1,1, 11.196, 10495.541, 370.424, 52871.308 24/05/07,12:37:33,14,11,1, 11.9,1,1, 11.196, 10495.117, 370.092, 52871.982 24/05/07,12:37:33,15,11,1, 11.9,1,1, 11.196, 10495.684, 370.433, 52871.520 24/05/07,12:37:33,16,11,1, 11.9,1,1, 11.196, 10495.764, 370.309, 52871.914 24/05/07,12:37:33,17,11,1, 11.9,1,1, 11.196, 10495.246, 370.055, 52871.643 24/05/07,12:37:33,18,11,1, 11.9,1,1, 11.196, 10495.340, 370.442, 52871.433 24/05/07,12:37:33,19,11,1, 11.9,1,1, 11.196, 10495.222, 370.043, 52871.478 24/05/07,12:37:34,00,11,1, 11.9,1,1, 11.197, 10495.217, 370.043, 52871.478 24/05/07,12:37:34,01,11,1, 11.9,1,1, 11.197, 10495.489, 370.107, 52872.195 24/05/07,12:37:34,02,11,1, 11.9,1,1, 11.197, 10495.568, 370.419, 52871.551 24/05/07,12:37:34,03,11,1, 11.9,1,1, 11.197, 10495.389, 370.189, 52871.562 24/05/07,12:37:34,04,11,1, 11.9,1,1, 11.197, 10495.130, 370.137, 52871.556 24/05/07,12:37:34,05,11,1, 11.9,1,1, 11.197, 10495.218, 370.447, 52871.076 24/05/07,12:37:34,06,11,1, 11.9,1,1, 11.197, 10495.176, 370.119, 52871.710 24/05/07,12:37:34,07,11,1, 11.9,1,1, 11.197, 10495.359, 370.319, 52871.760 24/05/07,12:37:34,08,11,1, 11.9,1,1, 11.197, 10495.596, 370.439, 52871.694 24/05/07,12:37:34,09,11,1, 11.9,1,1, 11.197, 10495.559, 370.196, 52872.298 24/05/07,12:37:34,10,11,1, 11.9,1,1, 11.197, 10495.571, 370.460, 52871.683 24/05/07,12:37:34,11,11,1, 11.9,1,1, 11.197, 10495.389, 370.158, 52871.484 24/05/07,12:37:34,12,11,1, 11.9,1,1, 11.197, 10495.145, 370.028, 52871.516 24/05/07,12:37:34,13,11,1, 11.9,1,1, 11.197, 10495.242, 370.341, 52871.013 24/05/07,12:37:34,14,11,1, 11.9,1,1, 11.197, 10495.131, 370.083, 52871.624 24/05/07,12:37:34,15,11,1, 11.9,1,1, 11.197, 10495.331, 370.419, 52871.848 24/05/07,12:37:34,16,11,1, 11.9,1,1, 11.197, 10495.599, 370.546, 52871.796 24/05/07,12:37:34,17,11,1, 11.9,1,1, 11.197, 10495.468, 370.123, 52872.164 24/05/07,12:37:34,18,11,1, 11.9,1,1, 11.197, 10495.592, 370.407, 52871.561 24/05/07,12:37:34,19,11,1, 11.9,1,1, 11.197, 10495.418, 370.091, 52871.518 24/05/07,12:37:35,00,10,1, 12.0,1,1, 11.198, 10495.417, 370.091, 52871.518 24/05/07,12:37:35,01,10,1, 12.0,1,1, 11.198, 10495.041, 370.145, 52871.898 24/05/07,12:37:35,02,10,1, 12.0,1,1, 11.198, 10495.900, 370.543, 52872.307 24/05/07,12:37:35,03,10,1, 12.0,1,1, 11.198, 10495.474, 370.274, 52871.229 24/05/07,12:37:35,04,10,1, 12.0,1,1, 11.198, 10495.318, 370.091, 52872.464 24/05/07,12:37:35,05,10,1, 12.0,1,1, 11.198, 10495.653, 370.288, 52871.415 24/05/07,12:37:35,06,10,1, 12.0,1,1, 11.198, 10494.865, 369.924, 52870.963 24/05/07,12:37:35,07,10,1, 12.0,1,1, 11.198, 10495.151, 370.200, 52872.162 24/05/07,12:37:35,08,10,1, 12.0,1,1, 11.198, 10495.406, 370.478, 52871.064 24/05/07,12:37:35,09,10,1, 12.0,1,1, 11.198, 10495.060, 370.214, 52871.998 24/05/07,12:37:35,10,10,1, 12.0,1,1, 11.198, 10495.853, 370.550, 52872.479 24/05/07,12:37:35,11,10,1, 12.0,1,1, 11.198, 10495.497, 370.307, 52871.297 24/05/07,12:37:35,12,10,1, 12.0,1,1, 11.198, 10495.324, 370.053, 52872.354 24/05/07,12:37:35,13,10,1, 12.0,1,1, 11.198, 10495.764, 370.256, 52871.476 24/05/07,12:37:35,14,10,1, 12.0,1,1, 11.198, 10494.892, 369.999, 52870.990 24/05/07,12:37:35,15,10,1, 12.0,1,1, 11.198, 10495.212, 370.267, 52872.246 24/05/07,12:37:35,16,10,1, 12.0,1,1, 11.198, 10495.379, 370.516, 52871.019 24/05/07,12:37:35,17,10,1, 12.0,1,1, 11.198, 10494.924, 370.206, 52871.821 24/05/07,12:37:35,18,10,1, 12.0,1,1, 11.198, 10495.786, 370.499, 52872.367 24/05/07,12:37:35,19,10,1, 12.0,1,1, 11.198, 10495.453, 370.229, 52871.133 24/05/07,12:37:36,00,10,1, 11.9,1,1, 11.197, 10495.450, 370.229, 52871.133 24/05/07,12:37:36,01,10,1, 11.9,1,1, 11.197, 10494.775, 370.062, 52871.381 24/05/07,12:37:36,02,10,1, 11.9,1,1, 11.197, 10495.474, 370.475, 52872.424 24/05/07,12:37:36,03,10,1, 11.9,1,1, 11.197, 10495.483, 370.476, 52871.244 24/05/07,12:37:36,04,10,1, 11.9,1,1, 11.197, 10495.191, 370.173, 52872.365 24/05/07,12:37:36,05,10,1, 11.9,1,1, 11.197, 10495.962, 370.434, 52872.086 24/05/07,12:37:36,06,10,1, 11.9,1,1, 11.197, 10495.265, 370.062, 52871.097 24/05/07,12:37:36,07,10,1, 11.9,1,1, 11.197, 10495.186, 370.039, 52872.188 24/05/07,12:37:36,08,10,1, 11.9,1,1, 11.197, 10495.497, 370.328, 52871.078 24/05/07,12:37:36,09,10,1, 11.9,1,1, 11.197, 10494.789, 370.094, 52871.301 24/05/07,12:37:36,10,10,1, 11.9,1,1, 11.197, 10495.424, 370.433, 52872.283 24/05/07,12:37:36,11,10,1, 11.9,1,1, 11.197, 10495.476, 370.440, 52871.126 24/05/07,12:37:36,12,10,1, 11.9,1,1, 11.197, 10495.201, 370.085, 52872.335 24/05/07,12:37:36,13,10,1, 11.9,1,1, 11.197, 10495.929, 370.377, 52872.089 24/05/07,12:37:36,14,10,1, 11.9,1,1, 11.197, 10495.278, 370.093, 52871.043 24/05/07,12:37:36,15,10,1, 11.9,1,1, 11.197, 10495.210, 370.078, 52872.291 24/05/07,12:37:36,16,10,1, 11.9,1,1, 11.197, 10495.554, 370.469, 52871.236 24/05/07,12:37:36,17,10,1, 11.9,1,1, 11.197, 10494.786, 370.085, 52871.249 24/05/07,12:37:36,18,10,1, 11.9,1,1, 11.197, 10495.345, 370.353, 52872.244 24/05/07,12:37:36,19,10,1, 11.9,1,1, 11.197, 10495.463, 370.366, 52871.126 24/05/07,12:37:37,00,09,1, 12.0,1,1, 11.198, 10495.459, 370.366, 52871.126 24/05/07,12:37:37,01,09,1, 12.0,1,1, 11.198, 10494.478, 369.996, 52871.118 24/05/07,12:37:37,02,09,1, 12.0,1,1, 11.198, 10495.679, 370.324, 52872.903 24/05/07,12:37:37,03,09,1, 12.0,1,1, 11.198, 10495.129, 370.343, 52870.066 24/05/07,12:37:37,04,09,1, 12.0,1,1, 11.198, 10494.827, 370.364, 52872.681 24/05/07,12:37:37,05,09,1, 12.0,1,1, 11.198, 10496.153, 370.489, 52872.438 24/05/07,12:37:37,06,09,1, 12.0,1,1, 11.198, 10494.963, 370.124, 52870.562 24/05/07,12:37:37,07,09,1, 12.0,1,1, 11.198, 10495.566, 370.166, 52873.432 24/05/07,12:37:37,08,09,1, 12.0,1,1, 11.198, 10495.859, 370.203, 52871.017 24/05/07,12:37:37,09,09,1, 12.0,1,1, 11.198, 10494.501, 370.054, 52871.028 24/05/07,12:37:37,10,09,1, 12.0,1,1, 11.198, 10495.637, 370.332, 52872.956 24/05/07,12:37:37,11,09,1, 12.0,1,1, 11.198, 10495.095, 370.325, 52870.112 24/05/07,12:37:37,12,09,1, 12.0,1,1, 11.198, 10494.756, 370.219, 52872.511 24/05/07,12:37:37,13,09,1, 12.0,1,1, 11.198, 10496.139, 370.424, 52872.406 24/05/07,12:37:37,14,09,1, 12.0,1,1, 11.198, 10495.003, 370.167, 52870.534 24/05/07,12:37:37,15,09,1, 12.0,1,1, 11.198, 10495.530, 370.206, 52873.441 24/05/07,12:37:37,16,09,1, 12.0,1,1, 11.198, 10495.923, 370.305, 52871.119 24/05/07,12:37:37,17,09,1, 12.0,1,1, 11.198, 10494.606, 370.120, 52871.075 24/05/07,12:37:37,18,09,1, 12.0,1,1, 11.198, 10495.629, 370.266, 52872.998 24/05/07,12:37:37,19,09,1, 12.0,1,1, 11.198, 10495.123, 370.217, 52870.092 24/05/07,12:37:38,00,09,1, 11.9,1,1, 11.197, 10495.117, 370.217, 52870.092 24/05/07,12:37:38,01,09,1, 11.9,1,1, 11.197, 10494.755, 369.933, 52870.787 24/05/07,12:37:38,02,09,1, 11.9,1,1, 11.197, 10495.612, 370.125, 52873.138 24/05/07,12:37:38,03,09,1, 11.9,1,1, 11.197, 10495.392, 370.221, 52870.274 24/05/07,12:37:38,04,09,1, 11.9,1,1, 11.197, 10494.529, 370.213, 52871.741 24/05/07,12:37:38,05,09,1, 11.9,1,1, 11.197, 10495.930, 370.452, 52872.738 24/05/07,12:37:38,06,09,1, 11.9,1,1, 11.197, 10495.070, 370.259, 52870.372 24/05/07,12:37:38,07,09,1, 11.9,1,1, 11.197, 10495.302, 370.198, 52873.244 24/05/07,12:37:38,08,09,1, 11.9,1,1, 11.197, 10496.208, 370.288, 52871.831 24/05/07,12:37:38,09,09,1, 11.9,1,1, 11.197, 10494.795, 370.034, 52870.784 24/05/07,12:37:38,10,09,1, 11.9,1,1, 11.197, 10495.716, 370.204, 52873.260 24/05/07,12:37:38,11,09,1, 11.9,1,1, 11.197, 10495.457, 370.264, 52870.309 24/05/07,12:37:38,12,09,1, 11.9,1,1, 11.197, 10494.478, 370.082, 52871.678 24/05/07,12:37:38,13,09,1, 11.9,1,1, 11.197, 10495.926, 370.335, 52872.741 24/05/07,12:37:38,14,09,1, 11.9,1,1, 11.197, 10495.047, 370.161, 52870.309 24/05/07,12:37:38,15,09,1, 11.9,1,1, 11.197, 10495.258, 370.219, 52873.138 24/05/07,12:37:38,16,09,1, 11.9,1,1, 11.197, 10496.222, 370.362, 52871.902 24/05/07,12:37:38,17,09,1, 11.9,1,1, 11.197, 10494.819, 370.111, 52870.835 24/05/07,12:37:38,18,09,1, 11.9,1,1, 11.197, 10495.696, 370.218, 52873.410 24/05/07,12:37:38,19,09,1, 11.9,1,1, 11.197, 10495.416, 370.228, 52870.389 24/05/07,12:37:39,00,09,1, 12.0,1,1, 11.199, 10495.409, 370.228, 52870.389 24/05/07,12:37:39,01,09,1, 12.0,1,1, 11.199, 10494.973, 370.074, 52870.686 24/05/07,12:37:39,02,09,1, 12.0,1,1, 11.199, 10495.600, 370.086, 52873.411 24/05/07,12:37:39,03,09,1, 12.0,1,1, 11.199, 10495.764, 370.118, 52870.868 24/05/07,12:37:39,04,09,1, 12.0,1,1, 11.199, 10494.513, 370.020, 52871.324 24/05/07,12:37:39,05,09,1, 12.0,1,1, 11.199, 10495.688, 370.320, 52872.955 24/05/07,12:37:39,06,09,1, 12.0,1,1, 11.199, 10495.112, 370.301, 52870.162 24/05/07,12:37:39,07,09,1, 12.0,1,1, 11.199, 10494.901, 370.205, 52872.664 24/05/07,12:37:39,08,09,1, 12.0,1,1, 11.199, 10496.205, 370.361, 52872.340 24/05/07,12:37:39,09,09,1, 12.0,1,1, 11.199, 10495.016, 370.089, 52870.603 24/05/07,12:37:39,10,09,1, 12.0,1,1, 11.199, 10495.629, 370.152, 52873.376 24/05/07,12:37:39,11,09,1, 12.0,1,1, 11.199, 10495.824, 370.226, 52870.951 24/05/07,12:37:39,12,09,1, 12.0,1,1, 11.199, 10494.521, 370.032, 52871.145 24/05/07,12:37:39,13,09,1, 12.0,1,1, 11.199, 10495.680, 370.241, 52872.898 24/05/07,12:37:39,14,09,1, 12.0,1,1, 11.199, 10495.073, 370.211, 52870.192 24/05/07,12:37:39,15,09,1, 12.0,1,1, 11.199, 10494.819, 370.133, 52872.550 24/05/07,12:37:39,16,09,1, 12.0,1,1, 11.199, 10496.205, 370.351, 52872.333 24/05/07,12:37:39,17,09,1, 12.0,1,1, 11.199, 10495.076, 370.162, 52870.767 24/05/07,12:37:39,18,09,1, 12.0,1,1, 11.199, 10495.579, 370.178, 52873.481 24/05/07,12:37:39,19,09,1, 12.0,1,1, 11.199, 10495.853, 370.210, 52870.982 24/05/07,12:37:40,00,09,1, 11.9,1,1, 11.196, 10495.851, 370.210, 52870.982 24/05/07,12:37:40,01,09,1, 11.9,1,1, 11.196, 10495.045, 370.171, 52870.451 24/05/07,12:37:40,02,09,1, 11.9,1,1, 11.196, 10495.475, 370.081, 52873.407 24/05/07,12:37:40,03,09,1, 11.9,1,1, 11.196, 10496.078, 370.180, 52871.481 24/05/07,12:37:40,04,09,1, 11.9,1,1, 11.196, 10494.653, 369.913, 52871.046 24/05/07,12:37:40,05,09,1, 11.9,1,1, 11.196, 10495.683, 370.199, 52873.118 24/05/07,12:37:40,06,09,1, 11.9,1,1, 11.196, 10495.300, 370.293, 52870.341 24/05/07,12:37:40,07,09,1, 11.9,1,1, 11.196, 10494.592, 370.154, 52872.313 24/05/07,12:37:40,08,09,1, 11.9,1,1, 11.196, 10496.067, 370.367, 52872.686 24/05/07,12:37:40,09,09,1, 11.9,1,1, 11.196, 10495.065, 370.099, 52870.379 24/05/07,12:37:40,10,09,1, 11.9,1,1, 11.196, 10495.481, 370.084, 52873.422 24/05/07,12:37:40,11,09,1, 11.9,1,1, 11.196, 10496.180, 370.217, 52871.662 24/05/07,12:37:40,12,09,1, 11.9,1,1, 11.196, 10494.619, 369.986, 52871.031 24/05/07,12:37:40,13,09,1, 11.9,1,1, 11.196, 10495.622, 370.180, 52873.159 24/05/07,12:37:40,14,09,1, 11.9,1,1, 11.196, 10495.226, 370.192, 52870.240 24/05/07,12:37:40,15,09,1, 11.9,1,1, 11.196, 10494.555, 370.013, 52872.135 24/05/07,12:37:40,16,09,1, 11.9,1,1, 11.196, 10496.018, 370.289, 52872.730 24/05/07,12:37:40,17,09,1, 11.9,1,1, 11.196, 10495.073, 370.177, 52870.558 24/05/07,12:37:40,18,09,1, 11.9,1,1, 11.196, 10495.451, 370.169, 52873.421 24/05/07,12:37:40,19,09,1, 11.9,1,1, 11.196, 10496.216, 370.293, 52871.692 24/05/07,12:37:41,00,10,1, 11.9,1,1, 11.201, 10496.210, 370.293, 52871.692 24/05/07,12:37:41,01,10,1, 11.9,1,1, 11.201, 10495.130, 370.231, 52870.423 24/05/07,12:37:41,02,10,1, 11.9,1,1, 11.201, 10495.272, 370.151, 52873.147 24/05/07,12:37:41,03,10,1, 11.9,1,1, 11.201, 10496.255, 370.194, 52871.960 24/05/07,12:37:41,04,10,1, 11.9,1,1, 11.201, 10494.857, 369.850, 52870.827 24/05/07,12:37:41,05,10,1, 11.9,1,1, 11.201, 10495.637, 370.060, 52873.253 24/05/07,12:37:41,06,10,1, 11.9,1,1, 11.201, 10495.480, 370.119, 52870.488 24/05/07,12:37:41,07,10,1, 11.9,1,1, 11.201, 10494.483, 370.035, 52871.642 24/05/07,12:37:41,08,10,1, 11.9,1,1, 11.201, 10495.853, 370.332, 52872.830 24/05/07,12:37:41,09,10,1, 11.9,1,1, 11.201, 10495.027, 370.206, 52870.347 24/05/07,12:37:41,10,10,1, 11.9,1,1, 11.201, 10495.231, 370.080, 52873.160 24/05/07,12:37:41,11,10,1, 11.9,1,1, 11.201, 10496.246, 370.196, 52871.957 24/05/07,12:37:41,12,10,1, 11.9,1,1, 11.201, 10494.874, 369.979, 52870.783 24/05/07,12:37:41,13,10,1, 11.9,1,1, 11.201, 10495.661, 370.124, 52873.375 24/05/07,12:37:41,14,10,1, 11.9,1,1, 11.201, 10495.506, 370.168, 52870.552 24/05/07,12:37:41,15,10,1, 11.9,1,1, 11.201, 10494.463, 369.997, 52871.532 24/05/07,12:37:41,16,10,1, 11.9,1,1, 11.201, 10495.862, 370.211, 52872.870 24/05/07,12:37:41,17,10,1, 11.9,1,1, 11.201, 10495.053, 370.133, 52870.284 24/05/07,12:37:41,18,10,1, 11.9,1,1, 11.201, 10495.243, 370.100, 52873.009 24/05/07,12:37:41,19,10,1, 11.9,1,1, 11.201, 10496.277, 370.270, 52872.096 24/05/07,12:37:42,00,10,1, 11.9,1,1, 11.201, 10496.277, 370.270, 52872.096 24/05/07,12:37:42,01,10,1, 11.9,1,1, 11.201, 10495.149, 370.239, 52870.345 24/05/07,12:37:42,02,10,1, 11.9,1,1, 11.201, 10495.084, 370.208, 52873.050 24/05/07,12:37:42,03,10,1, 11.9,1,1, 11.201, 10496.255, 370.313, 52872.330 24/05/07,12:37:42,04,10,1, 11.9,1,1, 11.201, 10494.969, 369.921, 52870.675 24/05/07,12:37:42,05,10,1, 11.9,1,1, 11.201, 10495.673, 369.942, 52873.313 24/05/07,12:37:42,06,10,1, 11.9,1,1, 11.201, 10495.803, 370.126, 52870.770 24/05/07,12:37:42,07,10,1, 11.9,1,1, 11.201, 10494.507, 369.953, 52871.379 24/05/07,12:37:42,08,10,1, 11.9,1,1, 11.201, 10495.790, 370.263, 52873.034 24/05/07,12:37:42,09,10,1, 11.9,1,1, 11.201, 10495.088, 370.154, 52870.320 24/05/07,12:37:42,10,10,1, 11.9,1,1, 11.201, 10494.992, 370.130, 52872.953 24/05/07,12:37:42,11,10,1, 11.9,1,1, 11.201, 10496.274, 370.236, 52872.234 24/05/07,12:37:42,12,10,1, 11.9,1,1, 11.201, 10495.009, 369.939, 52870.784 24/05/07,12:37:42,13,10,1, 11.9,1,1, 11.201, 10495.668, 370.050, 52873.483 24/05/07,12:37:42,14,10,1, 11.9,1,1, 11.201, 10495.765, 370.148, 52870.885 24/05/07,12:37:42,15,10,1, 11.9,1,1, 11.201, 10494.507, 369.961, 52871.355 24/05/07,12:37:42,16,10,1, 11.9,1,1, 11.201, 10495.810, 370.227, 52873.030 24/05/07,12:37:42,17,10,1, 11.9,1,1, 11.201, 10495.078, 370.150, 52870.314 24/05/07,12:37:42,18,10,1, 11.9,1,1, 11.201, 10495.032, 370.113, 52872.896 24/05/07,12:37:42,19,10,1, 11.9,1,1, 11.201, 10496.230, 370.245, 52872.354 24/05/07,12:37:43,00,10,1, 11.9,1,1, 11.199, 10496.227, 370.245, 52872.354 24/05/07,12:37:43,01,10,1, 11.9,1,1, 11.199, 10495.164, 370.195, 52870.379 24/05/07,12:37:43,02,10,1, 11.9,1,1, 11.199, 10494.907, 370.127, 52872.743 24/05/07,12:37:43,03,10,1, 11.9,1,1, 11.199, 10496.257, 370.279, 52872.619 24/05/07,12:37:43,04,10,1, 11.9,1,1, 11.199, 10495.078, 369.989, 52870.736 24/05/07,12:37:43,05,10,1, 11.9,1,1, 11.199, 10495.660, 369.937, 52873.459 24/05/07,12:37:43,06,10,1, 11.9,1,1, 11.199, 10495.940, 370.081, 52871.009 24/05/07,12:37:43,07,10,1, 11.9,1,1, 11.199, 10494.640, 370.012, 52871.346 24/05/07,12:37:43,08,10,1, 11.9,1,1, 11.199, 10495.771, 370.195, 52873.058 24/05/07,12:37:43,09,10,1, 11.9,1,1, 11.199, 10495.143, 370.133, 52870.152 24/05/07,12:37:43,10,10,1, 11.9,1,1, 11.199, 10494.891, 370.038, 52872.613 24/05/07,12:37:43,11,10,1, 11.9,1,1, 11.199, 10496.250, 370.208, 52872.585 24/05/07,12:37:43,12,10,1, 11.9,1,1, 11.199, 10495.022, 370.055, 52870.754 24/05/07,12:37:43,13,10,1, 11.9,1,1, 11.199, 10495.668, 370.125, 52873.617 24/05/07,12:37:43,14,10,1, 11.9,1,1, 11.199, 10495.964, 370.105, 52871.092 24/05/07,12:37:43,15,10,1, 11.9,1,1, 11.199, 10494.624, 369.980, 52871.264 24/05/07,12:37:43,16,10,1, 11.9,1,1, 11.199, 10495.783, 370.108, 52873.195 24/05/07,12:37:43,17,10,1, 11.9,1,1, 11.199, 10495.163, 370.057, 52870.154 24/05/07,12:37:43,18,10,1, 11.9,1,1, 11.199, 10494.845, 370.046, 52872.720 24/05/07,12:37:43,19,10,1, 11.9,1,1, 11.199, 10496.291, 370.309, 52872.638 24/05/07,12:37:44,00,11,1, 11.9,1,1, 11.200, 10496.285, 370.309, 52872.638 24/05/07,12:37:44,01,11,1, 11.9,1,1, 11.200, 10495.202, 370.177, 52870.184 24/05/07,12:37:44,02,11,1, 11.9,1,1, 11.200, 10494.758, 370.111, 52872.540 24/05/07,12:37:44,03,11,1, 11.9,1,1, 11.200, 10496.215, 370.243, 52872.649 24/05/07,12:37:44,04,11,1, 11.9,1,1, 11.200, 10495.027, 370.016, 52870.588 24/05/07,12:37:44,05,11,1, 11.9,1,1, 11.200, 10495.631, 370.094, 52873.680 24/05/07,12:37:44,06,11,1, 11.9,1,1, 11.200, 10496.088, 370.152, 52871.149 24/05/07,12:37:44,07,11,1, 11.9,1,1, 11.200, 10494.592, 369.960, 52871.115 24/05/07,12:37:44,08,11,1, 11.9,1,1, 11.200, 10495.770, 370.132, 52873.257 24/05/07,12:37:44,09,11,1, 11.9,1,1, 11.200, 10495.128, 370.045, 52870.069 24/05/07,12:37:44,10,11,1, 11.9,1,1, 11.200, 10494.684, 370.032, 52872.574 24/05/07,12:37:44,11,11,1, 11.9,1,1, 11.200, 10496.222, 370.237, 52872.673 24/05/07,12:37:44,12,11,1, 11.9,1,1, 11.200, 10495.013, 370.066, 52870.469 24/05/07,12:37:44,13,11,1, 11.9,1,1, 11.200, 10495.660, 370.203, 52873.757 24/05/07,12:37:44,14,11,1, 11.9,1,1, 11.200, 10496.109, 370.203, 52871.208 24/05/07,12:37:44,15,11,1, 11.9,1,1, 11.200, 10494.490, 369.905, 52871.060 24/05/07,12:37:44,16,11,1, 11.9,1,1, 11.200, 10495.748, 370.075, 52873.148 24/05/07,12:37:44,17,11,1, 11.9,1,1, 11.200, 10495.148, 370.047, 52870.126 24/05/07,12:37:44,18,11,1, 11.9,1,1, 11.200, 10494.721, 370.083, 52872.551 24/05/07,12:37:44,19,11,1, 11.9,1,1, 11.200, 10496.253, 370.414, 52872.812 24/05/07,12:37:45,00,10,1, 11.9,1,1, 11.199, 10496.252, 370.414, 52872.812 24/05/07,12:37:45,01,10,1, 11.9,1,1, 11.199, 10495.229, 370.183, 52870.128 24/05/07,12:37:45,02,10,1, 11.9,1,1, 11.199, 10494.638, 370.042, 52872.278 24/05/07,12:37:45,03,10,1, 11.9,1,1, 11.199, 10496.202, 370.279, 52872.713 24/05/07,12:37:45,04,10,1, 11.9,1,1, 11.199, 10495.052, 370.107, 52870.534 24/05/07,12:37:45,05,10,1, 11.9,1,1, 11.199, 10495.598, 370.183, 52873.726 24/05/07,12:37:45,06,10,1, 11.9,1,1, 11.199, 10496.224, 370.220, 52871.460 24/05/07,12:37:45,07,10,1, 11.9,1,1, 11.199, 10494.638, 370.002, 52871.035 24/05/07,12:37:45,08,10,1, 11.9,1,1, 11.199, 10495.756, 370.163, 52873.349 24/05/07,12:37:45,09,10,1, 11.9,1,1, 11.199, 10495.121, 370.033, 52870.141 24/05/07,12:37:45,10,10,1, 11.9,1,1, 11.199, 10494.576, 370.065, 52872.277 24/05/07,12:37:45,11,10,1, 11.9,1,1, 11.199, 10496.215, 370.297, 52872.728 24/05/07,12:37:45,12,10,1, 11.9,1,1, 11.199, 10495.041, 370.187, 52870.572 24/05/07,12:37:45,13,10,1, 11.9,1,1, 11.199, 10495.566, 370.246, 52873.885 24/05/07,12:37:45,14,10,1, 11.9,1,1, 11.199, 10496.140, 370.206, 52871.531 24/05/07,12:37:45,15,10,1, 11.9,1,1, 11.199, 10494.582, 369.925, 52870.997 24/05/07,12:37:45,16,10,1, 11.9,1,1, 11.199, 10495.793, 370.074, 52873.442 24/05/07,12:37:45,17,10,1, 11.9,1,1, 11.199, 10495.173, 370.091, 52870.164 24/05/07,12:37:45,18,10,1, 11.9,1,1, 11.199, 10494.628, 370.102, 52872.364 24/05/07,12:37:45,19,10,1, 11.9,1,1, 11.199, 10496.256, 370.387, 52872.970 24/05/07,12:37:46,00,10,1, 11.9,1,1, 11.199, 10496.252, 370.387, 52872.970 24/05/07,12:37:46,01,10,1, 11.9,1,1, 11.199, 10495.171, 370.094, 52870.230 24/05/07,12:37:46,02,10,1, 11.9,1,1, 11.199, 10494.520, 370.057, 52872.228 24/05/07,12:37:46,03,10,1, 11.9,1,1, 11.199, 10496.133, 370.339, 52872.861 24/05/07,12:37:46,04,10,1, 11.9,1,1, 11.199, 10495.064, 370.181, 52870.610 24/05/07,12:37:46,05,10,1, 11.9,1,1, 11.199, 10495.547, 370.253, 52873.737 24/05/07,12:37:46,06,10,1, 11.9,1,1, 11.199, 10496.243, 370.242, 52871.646 24/05/07,12:37:46,07,10,1, 11.9,1,1, 11.199, 10494.659, 369.925, 52871.016 24/05/07,12:37:46,08,10,1, 11.9,1,1, 11.199, 10495.723, 370.041, 52873.421 24/05/07,12:37:46,09,10,1, 11.9,1,1, 11.199, 10495.233, 370.036, 52870.062 24/05/07,12:37:46,10,10,1, 11.9,1,1, 11.199, 10494.578, 370.072, 52872.194 24/05/07,12:37:46,11,10,1, 11.9,1,1, 11.199, 10496.164, 370.430, 52872.881 24/05/07,12:37:46,12,10,1, 11.9,1,1, 11.199, 10495.048, 370.275, 52870.575 24/05/07,12:37:46,13,10,1, 11.9,1,1, 11.199, 10495.529, 370.224, 52873.721 24/05/07,12:37:46,14,10,1, 11.9,1,1, 11.199, 10496.203, 370.197, 52871.639 24/05/07,12:37:46,15,10,1, 11.9,1,1, 11.199, 10494.589, 369.867, 52870.861 24/05/07,12:37:46,16,10,1, 11.9,1,1, 11.199, 10495.672, 370.039, 52873.316 24/05/07,12:37:46,17,10,1, 11.9,1,1, 11.199, 10495.213, 370.146, 52870.138 24/05/07,12:37:46,18,10,1, 11.9,1,1, 11.199, 10494.561, 370.131, 52872.300 24/05/07,12:37:46,19,10,1, 11.9,1,1, 11.199, 10496.193, 370.467, 52873.021 24/05/07,12:37:47,00,10,1, 11.9,1,1, 11.197, 10496.185, 370.467, 52873.021 24/05/07,12:37:47,01,10,1, 11.9,1,1, 11.197, 10495.476, 370.045, 52870.092 24/05/07,12:37:47,02,10,1, 11.9,1,1, 11.197, 10494.247, 370.070, 52871.864 24/05/07,12:37:47,03,10,1, 11.9,1,1, 11.197, 10496.317, 370.406, 52873.445 24/05/07,12:37:47,04,10,1, 11.9,1,1, 11.197, 10495.017, 370.199, 52870.055 24/05/07,12:37:47,05,10,1, 11.9,1,1, 11.197, 10495.363, 370.341, 52873.996 24/05/07,12:37:47,06,10,1, 11.9,1,1, 11.197, 10496.485, 370.269, 52871.943 24/05/07,12:37:47,07,10,1, 11.9,1,1, 11.197, 10494.412, 369.880, 52870.372 24/05/07,12:37:47,08,10,1, 11.9,1,1, 11.197, 10495.764, 370.156, 52873.824 24/05/07,12:37:47,09,10,1, 11.9,1,1, 11.197, 10495.430, 370.098, 52870.040 24/05/07,12:37:47,10,10,1, 11.9,1,1, 11.197, 10494.252, 370.131, 52871.959 24/05/07,12:37:47,11,10,1, 11.9,1,1, 11.197, 10496.373, 370.483, 52873.503 24/05/07,12:37:47,12,10,1, 11.9,1,1, 11.197, 10494.997, 370.227, 52870.064 24/05/07,12:37:47,13,10,1, 11.9,1,1, 11.197, 10495.330, 370.281, 52873.798 24/05/07,12:37:47,14,10,1, 11.9,1,1, 11.197, 10496.487, 370.220, 52872.018 24/05/07,12:37:47,15,10,1, 11.9,1,1, 11.197, 10494.367, 369.823, 52870.388 24/05/07,12:37:47,16,10,1, 11.9,1,1, 11.197, 10495.757, 370.197, 52874.003 24/05/07,12:37:47,17,10,1, 11.9,1,1, 11.197, 10495.436, 370.138, 52870.207 24/05/07,12:37:47,18,10,1, 11.9,1,1, 11.197, 10494.255, 370.106, 52871.984 24/05/07,12:37:47,19,10,1, 11.9,1,1, 11.197, 10496.365, 370.551, 52873.572 24/05/07,12:37:48,00,10,1, 11.9,1,1, 11.198, 10496.360, 370.551, 52873.572 24/05/07,12:37:48,01,10,1, 11.9,1,1, 11.198, 10495.472, 370.036, 52870.141 24/05/07,12:37:48,02,10,1, 11.9,1,1, 11.198, 10494.227, 370.040, 52871.996 24/05/07,12:37:48,03,10,1, 11.9,1,1, 11.198, 10496.357, 370.465, 52873.582 24/05/07,12:37:48,04,10,1, 11.9,1,1, 11.198, 10495.059, 370.203, 52870.168 24/05/07,12:37:48,05,10,1, 11.9,1,1, 11.198, 10495.306, 370.305, 52873.979 24/05/07,12:37:48,06,10,1, 11.9,1,1, 11.198, 10496.535, 370.302, 52872.043 24/05/07,12:37:48,07,10,1, 11.9,1,1, 11.198, 10494.394, 369.859, 52870.462 24/05/07,12:37:48,08,10,1, 11.9,1,1, 11.198, 10495.730, 370.150, 52873.958 24/05/07,12:37:48,09,10,1, 11.9,1,1, 11.198, 10495.450, 370.062, 52870.084 24/05/07,12:37:48,10,10,1, 11.9,1,1, 11.198, 10494.245, 370.106, 52871.938 24/05/07,12:37:48,11,10,1, 11.9,1,1, 11.198, 10496.350, 370.531, 52873.582 24/05/07,12:37:48,12,10,1, 11.9,1,1, 11.198, 10495.001, 370.207, 52870.078 24/05/07,12:37:48,13,10,1, 11.9,1,1, 11.198, 10495.283, 370.167, 52873.878 24/05/07,12:37:48,14,10,1, 11.9,1,1, 11.198, 10496.532, 370.195, 52872.005 24/05/07,12:37:48,15,10,1, 11.9,1,1, 11.198, 10494.411, 369.883, 52870.486 24/05/07,12:37:48,16,10,1, 11.9,1,1, 11.198, 10495.774, 370.232, 52873.997 24/05/07,12:37:48,17,10,1, 11.9,1,1, 11.198, 10495.511, 370.161, 52870.193 24/05/07,12:37:48,18,10,1, 11.9,1,1, 11.198, 10494.284, 370.139, 52872.068 24/05/07,12:37:48,19,10,1, 11.9,1,1, 11.198, 10496.336, 370.476, 52873.557 24/05/07,12:37:49,00,10,1, 12.0,1,1, 11.201, 10496.335, 370.476, 52873.557 24/05/07,12:37:49,01,10,1, 12.0,1,1, 11.201, 10495.439, 370.004, 52870.214 24/05/07,12:37:49,02,10,1, 12.0,1,1, 11.201, 10494.238, 370.031, 52871.941 24/05/07,12:37:49,03,10,1, 12.0,1,1, 11.201, 10496.370, 370.455, 52873.511 24/05/07,12:37:49,04,10,1, 12.0,1,1, 11.201, 10495.020, 370.154, 52870.096 24/05/07,12:37:49,05,10,1, 12.0,1,1, 11.201, 10495.343, 370.264, 52873.883 24/05/07,12:37:49,06,10,1, 12.0,1,1, 11.201, 10496.526, 370.267, 52872.023 24/05/07,12:37:49,07,10,1, 12.0,1,1, 11.201, 10494.428, 369.823, 52870.518 24/05/07,12:37:49,08,10,1, 12.0,1,1, 11.201, 10495.762, 370.084, 52873.882 24/05/07,12:37:49,09,10,1, 12.0,1,1, 11.201, 10495.500, 370.078, 52870.183 24/05/07,12:37:49,10,10,1, 12.0,1,1, 11.201, 10494.336, 370.103, 52872.114 24/05/07,12:37:49,11,10,1, 12.0,1,1, 11.201, 10496.370, 370.516, 52873.636 24/05/07,12:37:49,12,10,1, 12.0,1,1, 11.201, 10495.086, 370.169, 52870.176 24/05/07,12:37:49,13,10,1, 12.0,1,1, 11.201, 10495.298, 370.255, 52873.927 24/05/07,12:37:49,14,10,1, 12.0,1,1, 11.201, 10496.483, 370.181, 52872.018 24/05/07,12:37:49,15,10,1, 12.0,1,1, 11.201, 10494.455, 369.821, 52870.551 24/05/07,12:37:49,16,10,1, 12.0,1,1, 11.201, 10495.769, 370.149, 52874.038 24/05/07,12:37:49,17,10,1, 12.0,1,1, 11.201, 10495.503, 370.165, 52870.194 24/05/07,12:37:49,18,10,1, 12.0,1,1, 11.201, 10494.293, 370.116, 52872.054 24/05/07,12:37:49,19,10,1, 12.0,1,1, 11.201, 10496.393, 370.448, 52873.567 24/05/07,12:37:50,00,10,1, 12.0,1,1, 11.202, 10496.385, 370.448, 52873.567 24/05/07,12:37:50,01,10,1, 12.0,1,1, 11.202, 10495.280, 370.137, 52870.374 24/05/07,12:37:50,02,10,1, 12.0,1,1, 11.202, 10494.613, 370.107, 52872.461 24/05/07,12:37:50,03,10,1, 12.0,1,1, 11.202, 10496.170, 370.415, 52873.043 24/05/07,12:37:50,04,10,1, 12.0,1,1, 11.202, 10495.077, 370.267, 52870.712 24/05/07,12:37:50,05,10,1, 12.0,1,1, 11.202, 10495.579, 370.283, 52873.920 24/05/07,12:37:50,06,10,1, 12.0,1,1, 11.202, 10496.229, 370.224, 52871.774 24/05/07,12:37:50,07,10,1, 12.0,1,1, 11.202, 10494.619, 369.917, 52870.990 24/05/07,12:37:50,08,10,1, 12.0,1,1, 11.202, 10495.792, 370.077, 52873.468 24/05/07,12:37:50,09,10,1, 12.0,1,1, 11.202, 10495.328, 370.119, 52870.309 24/05/07,12:37:50,10,10,1, 12.0,1,1, 11.202, 10494.628, 370.151, 52872.516 24/05/07,12:37:50,11,10,1, 12.0,1,1, 11.202, 10496.264, 370.482, 52873.050 24/05/07,12:37:50,12,10,1, 12.0,1,1, 11.202, 10495.068, 370.295, 52870.681 24/05/07,12:37:50,13,10,1, 12.0,1,1, 11.202, 10495.587, 370.213, 52873.879 24/05/07,12:37:50,14,10,1, 12.0,1,1, 11.202, 10496.219, 370.140, 52871.688 24/05/07,12:37:50,15,10,1, 12.0,1,1, 11.202, 10494.640, 369.945, 52871.113 24/05/07,12:37:50,16,10,1, 12.0,1,1, 11.202, 10495.828, 370.182, 52873.644 24/05/07,12:37:50,17,10,1, 12.0,1,1, 11.202, 10495.278, 370.181, 52870.311 24/05/07,12:37:50,18,10,1, 12.0,1,1, 11.202, 10494.672, 370.214, 52872.474 24/05/07,12:37:50,19,10,1, 12.0,1,1, 11.202, 10496.225, 370.381, 52873.086 24/05/07,12:37:51,00,09,1, 11.9,1,1, 11.197, 10496.218, 370.381, 52873.086 24/05/07,12:37:51,01,09,1, 11.9,1,1, 11.197, 10495.318, 370.128, 52870.298 24/05/07,12:37:51,02,09,1, 11.9,1,1, 11.197, 10494.695, 370.114, 52872.566 24/05/07,12:37:51,03,09,1, 11.9,1,1, 11.197, 10496.282, 370.424, 52873.074 24/05/07,12:37:51,04,09,1, 11.9,1,1, 11.197, 10495.137, 370.292, 52870.814 24/05/07,12:37:51,05,09,1, 11.9,1,1, 11.197, 10495.654, 370.255, 52873.913 24/05/07,12:37:51,06,09,1, 11.9,1,1, 11.197, 10496.244, 370.228, 52871.667 24/05/07,12:37:51,07,09,1, 11.9,1,1, 11.197, 10494.685, 369.961, 52871.248 24/05/07,12:37:51,08,09,1, 11.9,1,1, 11.197, 10495.723, 370.042, 52873.473 24/05/07,12:37:51,09,09,1, 11.9,1,1, 11.197, 10495.220, 370.152, 52870.335 24/05/07,12:37:51,10,09,1, 11.9,1,1, 11.197, 10494.681, 370.105, 52872.566 24/05/07,12:37:51,11,09,1, 11.9,1,1, 11.197, 10496.256, 370.472, 52873.069 24/05/07,12:37:51,12,09,1, 11.9,1,1, 11.197, 10495.125, 370.294, 52870.798 24/05/07,12:37:51,13,09,1, 11.9,1,1, 11.197, 10495.622, 370.189, 52873.937 24/05/07,12:37:51,14,09,1, 11.9,1,1, 11.197, 10496.204, 370.170, 52871.747 24/05/07,12:37:51,15,09,1, 11.9,1,1, 11.197, 10494.604, 369.920, 52871.216 24/05/07,12:37:51,16,09,1, 11.9,1,1, 11.197, 10495.772, 370.118, 52873.527 24/05/07,12:37:51,17,09,1, 11.9,1,1, 11.197, 10495.305, 370.171, 52870.403 24/05/07,12:37:51,18,09,1, 11.9,1,1, 11.197, 10494.647, 370.194, 52872.591 24/05/07,12:37:51,19,09,1, 11.9,1,1, 11.197, 10496.249, 370.466, 52873.117 24/05/07,12:37:52,00,10,1, 11.8,1,1, 11.202, 10496.243, 370.466, 52873.117 24/05/07,12:37:52,01,10,1, 11.8,1,1, 11.202, 10495.224, 370.191, 52870.270 24/05/07,12:37:52,02,10,1, 11.8,1,1, 11.202, 10494.723, 370.145, 52872.691 24/05/07,12:37:52,03,10,1, 11.8,1,1, 11.202, 10496.297, 370.397, 52873.095 24/05/07,12:37:52,04,10,1, 11.8,1,1, 11.202, 10495.091, 370.195, 52870.876 24/05/07,12:37:52,05,10,1, 11.8,1,1, 11.202, 10495.714, 370.258, 52874.022 24/05/07,12:37:52,06,10,1, 11.8,1,1, 11.202, 10496.182, 370.305, 52871.570 24/05/07,12:37:52,07,10,1, 11.8,1,1, 11.202, 10494.661, 369.959, 52871.355 24/05/07,12:37:52,08,10,1, 11.8,1,1, 11.202, 10495.790, 370.128, 52873.467 24/05/07,12:37:52,09,10,1, 11.8,1,1, 11.202, 10495.201, 370.156, 52870.394 24/05/07,12:37:52,10,10,1, 11.8,1,1, 11.202, 10494.733, 370.204, 52872.923 24/05/07,12:37:52,11,10,1, 11.8,1,1, 11.202, 10496.295, 370.486, 52873.092 24/05/07,12:37:52,12,10,1, 11.8,1,1, 11.202, 10495.145, 370.295, 52870.900 24/05/07,12:37:52,13,10,1, 11.8,1,1, 11.202, 10495.694, 370.310, 52874.174 24/05/07,12:37:52,14,10,1, 11.8,1,1, 11.202, 10496.062, 370.207, 52871.589 24/05/07,12:37:52,15,10,1, 11.8,1,1, 11.202, 10494.597, 369.926, 52871.317 24/05/07,12:37:52,16,10,1, 11.8,1,1, 11.202, 10495.801, 370.206, 52873.575 24/05/07,12:37:52,17,10,1, 11.8,1,1, 11.202, 10495.208, 370.208, 52870.526 24/05/07,12:37:52,18,10,1, 11.8,1,1, 11.202, 10494.769, 370.281, 52872.949 24/05/07,12:37:52,19,10,1, 11.8,1,1, 11.202, 10496.301, 370.498, 52873.191 24/05/07,12:37:53,00,10,1, 11.9,1,1, 11.199, 10496.293, 370.498, 52873.191 24/05/07,12:37:53,01,10,1, 11.9,1,1, 11.199, 10495.143, 370.265, 52870.423 24/05/07,12:37:53,02,10,1, 11.9,1,1, 11.199, 10494.771, 370.231, 52872.937 24/05/07,12:37:53,03,10,1, 11.9,1,1, 11.199, 10496.235, 370.410, 52872.983 24/05/07,12:37:53,04,10,1, 11.9,1,1, 11.199, 10495.058, 370.224, 52870.983 24/05/07,12:37:53,05,10,1, 11.9,1,1, 11.199, 10495.668, 370.284, 52874.041 24/05/07,12:37:53,06,10,1, 11.9,1,1, 11.199, 10496.048, 370.291, 52871.567 24/05/07,12:37:53,07,10,1, 11.9,1,1, 11.199, 10494.570, 370.068, 52871.553 24/05/07,12:37:53,08,10,1, 11.9,1,1, 11.199, 10495.745, 370.210, 52873.501 24/05/07,12:37:53,09,10,1, 11.9,1,1, 11.199, 10495.143, 370.246, 52870.410 24/05/07,12:37:53,10,10,1, 11.9,1,1, 11.199, 10494.756, 370.197, 52872.845 24/05/07,12:37:53,11,10,1, 11.9,1,1, 11.199, 10496.305, 370.457, 52872.984 24/05/07,12:37:53,12,10,1, 11.9,1,1, 11.199, 10495.090, 370.274, 52871.068 24/05/07,12:37:53,13,10,1, 11.9,1,1, 11.199, 10495.647, 370.257, 52874.007 24/05/07,12:37:53,14,10,1, 11.9,1,1, 11.199, 10496.064, 370.233, 52871.557 24/05/07,12:37:53,15,10,1, 11.9,1,1, 11.199, 10494.498, 369.947, 52871.390 24/05/07,12:37:53,16,10,1, 11.9,1,1, 11.199, 10495.768, 370.231, 52873.413 24/05/07,12:37:53,17,10,1, 11.9,1,1, 11.199, 10495.161, 370.263, 52870.563 24/05/07,12:37:53,18,10,1, 11.9,1,1, 11.199, 10494.815, 370.311, 52873.106 24/05/07,12:37:53,19,10,1, 11.9,1,1, 11.199, 10496.285, 370.520, 52873.050 24/05/07,12:37:54,00,11,1, 11.9,1,1, 11.198, 10496.277, 370.520, 52873.050 24/05/07,12:37:54,01,11,1, 11.9,1,1, 11.198, 10495.147, 370.335, 52870.814 24/05/07,12:37:54,02,11,1, 11.9,1,1, 11.198, 10494.860, 370.225, 52872.897 24/05/07,12:37:54,03,11,1, 11.9,1,1, 11.198, 10496.055, 370.468, 52872.950 24/05/07,12:37:54,04,11,1, 11.9,1,1, 11.198, 10495.226, 370.258, 52871.334 24/05/07,12:37:54,05,11,1, 11.9,1,1, 11.198, 10495.567, 370.256, 52873.694 24/05/07,12:37:54,06,11,1, 11.9,1,1, 11.198, 10495.914, 370.401, 52871.682 24/05/07,12:37:54,07,11,1, 11.9,1,1, 11.198, 10494.648, 370.097, 52871.582 24/05/07,12:37:54,08,11,1, 11.9,1,1, 11.198, 10495.595, 370.276, 52873.226 24/05/07,12:37:54,09,11,1, 11.9,1,1, 11.198, 10495.165, 370.309, 52870.782 24/05/07,12:37:54,10,11,1, 11.9,1,1, 11.198, 10494.860, 370.250, 52872.953 24/05/07,12:37:54,11,11,1, 11.9,1,1, 11.198, 10496.131, 370.522, 52872.984 24/05/07,12:37:54,12,11,1, 11.9,1,1, 11.198, 10495.231, 370.348, 52871.390 24/05/07,12:37:54,13,11,1, 11.9,1,1, 11.198, 10495.590, 370.335, 52873.787 24/05/07,12:37:54,14,11,1, 11.9,1,1, 11.198, 10495.841, 370.357, 52871.645 24/05/07,12:37:54,15,11,1, 11.9,1,1, 11.198, 10494.634, 370.044, 52871.484 24/05/07,12:37:54,16,11,1, 11.9,1,1, 11.198, 10495.583, 370.311, 52873.172 24/05/07,12:37:54,17,11,1, 11.9,1,1, 11.198, 10495.186, 370.273, 52870.787 24/05/07,12:37:54,18,11,1, 11.9,1,1, 11.198, 10494.907, 370.248, 52872.868 24/05/07,12:37:54,19,11,1, 11.9,1,1, 11.198, 10496.165, 370.545, 52872.886 24/05/07,12:37:55,00,10,1, 11.9,1,1, 11.201, 10496.160, 370.545, 52872.886 24/05/07,12:37:55,01,10,1, 11.9,1,1, 11.201, 10495.163, 370.470, 52870.938 24/05/07,12:37:55,02,10,1, 11.9,1,1, 11.201, 10494.922, 370.298, 52873.156 24/05/07,12:37:55,03,10,1, 11.9,1,1, 11.201, 10496.096, 370.469, 52872.923 24/05/07,12:37:55,04,10,1, 11.9,1,1, 11.201, 10495.123, 370.233, 52871.347 24/05/07,12:37:55,05,10,1, 11.9,1,1, 11.201, 10495.570, 370.266, 52873.819 24/05/07,12:37:55,06,10,1, 11.9,1,1, 11.201, 10495.794, 370.393, 52871.559 24/05/07,12:37:55,07,10,1, 11.9,1,1, 11.201, 10494.526, 370.155, 52871.676 24/05/07,12:37:55,08,10,1, 11.9,1,1, 11.201, 10495.592, 370.443, 52873.211 24/05/07,12:37:55,09,10,1, 11.9,1,1, 11.201, 10495.169, 370.386, 52870.915 24/05/07,12:37:55,10,10,1, 11.9,1,1, 11.201, 10494.893, 370.295, 52872.984 24/05/07,12:37:55,11,10,1, 11.9,1,1, 11.201, 10496.166, 370.488, 52872.831 24/05/07,12:37:55,12,10,1, 11.9,1,1, 11.201, 10495.117, 370.284, 52871.358 24/05/07,12:37:55,13,10,1, 11.9,1,1, 11.201, 10495.566, 370.369, 52873.852 24/05/07,12:37:55,14,10,1, 11.9,1,1, 11.201, 10495.818, 370.449, 52871.490 24/05/07,12:37:55,15,10,1, 11.9,1,1, 11.201, 10494.537, 370.154, 52871.766 24/05/07,12:37:55,16,10,1, 11.9,1,1, 11.201, 10495.562, 370.334, 52873.258 24/05/07,12:37:55,17,10,1, 11.9,1,1, 11.201, 10495.140, 370.360, 52870.912 24/05/07,12:37:55,18,10,1, 11.9,1,1, 11.201, 10494.934, 370.330, 52873.157 24/05/07,12:37:55,19,10,1, 11.9,1,1, 11.201, 10495.980, 370.570, 52872.575 24/05/07,12:37:56,00,11,1, 11.9,1,1, 11.202, 10495.976, 370.570, 52872.575 24/05/07,12:37:56,01,11,1, 11.9,1,1, 11.202, 10495.320, 370.621, 52871.658 24/05/07,12:37:56,02,11,1, 11.9,1,1, 11.202, 10495.053, 370.311, 52872.895 24/05/07,12:37:56,03,11,1, 11.9,1,1, 11.202, 10495.898, 370.534, 52872.926 24/05/07,12:37:56,04,11,1, 11.9,1,1, 11.202, 10495.328, 370.290, 52871.703 24/05/07,12:37:56,05,11,1, 11.9,1,1, 11.202, 10495.419, 370.189, 52873.167 24/05/07,12:37:56,06,11,1, 11.9,1,1, 11.202, 10495.664, 370.509, 52871.929 24/05/07,12:37:56,07,11,1, 11.9,1,1, 11.202, 10494.788, 370.253, 52871.805 24/05/07,12:37:56,08,11,1, 11.9,1,1, 11.202, 10495.305, 370.462, 52872.904 24/05/07,12:37:56,09,11,1, 11.9,1,1, 11.202, 10495.362, 370.607, 52871.552 24/05/07,12:37:56,10,11,1, 11.9,1,1, 11.202, 10495.021, 370.272, 52872.787 24/05/07,12:37:56,11,11,1, 11.9,1,1, 11.202, 10495.910, 370.565, 52872.934 24/05/07,12:37:56,12,11,1, 11.9,1,1, 11.202, 10495.381, 370.334, 52871.787 24/05/07,12:37:56,13,11,1, 11.9,1,1, 11.202, 10495.366, 370.284, 52873.216 24/05/07,12:37:56,14,11,1, 11.9,1,1, 11.202, 10495.638, 370.533, 52871.940 24/05/07,12:37:56,15,11,1, 11.9,1,1, 11.202, 10494.766, 370.252, 52871.818 24/05/07,12:37:56,16,11,1, 11.9,1,1, 11.202, 10495.281, 370.395, 52872.892 24/05/07,12:37:56,17,11,1, 11.9,1,1, 11.202, 10495.297, 370.506, 52871.546 24/05/07,12:37:56,18,11,1, 11.9,1,1, 11.202, 10495.021, 370.272, 52872.787 24/05/07,12:37:56,19,11,1, 11.9,1,1, 11.202, 10495.953, 370.613, 52872.947 24/05/07,12:37:57,00,09,1, 12.0,1,1, 11.199, 10495.951, 370.613, 52872.947 24/05/07,12:37:57,01,09,1, 12.0,1,1, 11.199, 10495.366, 370.713, 52871.690 24/05/07,12:37:57,02,09,1, 12.0,1,1, 11.199, 10495.111, 370.351, 52872.894 24/05/07,12:37:57,03,09,1, 12.0,1,1, 11.199, 10495.979, 370.635, 52872.890 24/05/07,12:37:57,04,09,1, 12.0,1,1, 11.199, 10495.339, 370.324, 52871.781 24/05/07,12:37:57,05,09,1, 12.0,1,1, 11.199, 10495.342, 370.120, 52873.092 24/05/07,12:37:57,06,09,1, 12.0,1,1, 11.199, 10495.596, 370.407, 52871.748 24/05/07,12:37:57,07,09,1, 12.0,1,1, 11.199, 10494.808, 370.214, 52872.107 24/05/07,12:37:57,08,09,1, 12.0,1,1, 11.199, 10495.112, 370.426, 52872.629 24/05/07,12:37:57,09,09,1, 12.0,1,1, 11.199, 10495.639, 370.666, 52872.481 24/05/07,12:37:57,10,09,1, 12.0,1,1, 11.199, 10495.052, 370.217, 52872.410 24/05/07,12:37:57,11,09,1, 12.0,1,1, 11.199, 10495.563, 370.689, 52873.150 24/05/07,12:37:57,12,09,1, 12.0,1,1, 11.199, 10495.792, 370.436, 52872.404 24/05/07,12:37:57,13,09,1, 12.0,1,1, 11.199, 10494.970, 370.190, 52872.579 24/05/07,12:37:57,14,09,1, 12.0,1,1, 11.199, 10495.651, 370.671, 52872.914 24/05/07,12:37:57,15,09,1, 12.0,1,1, 11.199, 10495.218, 370.208, 52871.868 24/05/07,12:37:57,16,09,1, 12.0,1,1, 11.199, 10494.942, 370.401, 52872.592 24/05/07,12:37:57,17,09,1, 12.0,1,1, 11.199, 10495.770, 370.661, 52872.658 24/05/07,12:37:57,18,09,1, 12.0,1,1, 11.199, 10495.031, 370.190, 52872.289 24/05/07,12:37:57,19,09,1, 12.0,1,1, 11.199, 10495.529, 370.677, 52873.179 24/05/07,12:37:58,00,10,1, 11.9,1,1, 11.202, 10495.526, 370.677, 52873.179 24/05/07,12:37:58,01,10,1, 11.9,1,1, 11.202, 10495.751, 370.693, 52872.679 24/05/07,12:37:58,02,10,1, 11.9,1,1, 11.202, 10495.065, 370.207, 52872.206 24/05/07,12:37:58,03,10,1, 11.9,1,1, 11.202, 10495.548, 370.744, 52873.161 24/05/07,12:37:58,04,10,1, 11.9,1,1, 11.202, 10495.767, 370.449, 52872.383 24/05/07,12:37:58,05,10,1, 11.9,1,1, 11.202, 10494.951, 370.199, 52872.395 24/05/07,12:37:58,06,10,1, 11.9,1,1, 11.202, 10495.729, 370.659, 52872.800 24/05/07,12:37:58,07,10,1, 11.9,1,1, 11.202, 10495.192, 370.197, 52871.879 24/05/07,12:37:58,08,10,1, 11.9,1,1, 11.202, 10494.933, 370.492, 52872.698 24/05/07,12:37:58,09,10,1, 11.9,1,1, 11.202, 10495.743, 370.725, 52872.677 24/05/07,12:37:58,10,10,1, 11.9,1,1, 11.202, 10495.069, 370.207, 52872.141 24/05/07,12:37:58,11,10,1, 11.9,1,1, 11.202, 10495.576, 370.733, 52873.252 24/05/07,12:37:58,12,10,1, 11.9,1,1, 11.202, 10495.782, 370.456, 52872.421 24/05/07,12:37:58,13,10,1, 11.9,1,1, 11.202, 10494.948, 370.180, 52872.455 24/05/07,12:37:58,14,10,1, 11.9,1,1, 11.202, 10495.677, 370.685, 52872.960 24/05/07,12:37:58,15,10,1, 11.9,1,1, 11.202, 10495.163, 370.193, 52871.973 24/05/07,12:37:58,16,10,1, 11.9,1,1, 11.202, 10494.941, 370.487, 52872.738 24/05/07,12:37:58,17,10,1, 11.9,1,1, 11.202, 10495.783, 370.740, 52872.681 24/05/07,12:37:58,18,10,1, 11.9,1,1, 11.202, 10495.046, 370.224, 52872.165 24/05/07,12:37:58,19,10,1, 11.9,1,1, 11.202, 10495.613, 370.767, 52873.188 24/05/07,12:37:59,00,11,1, 11.9,1,1, 11.202, 10495.609, 370.767, 52873.188 24/05/07,12:37:59,01,11,1, 11.9,1,1, 11.202, 10495.794, 370.713, 52872.605 24/05/07,12:37:59,02,11,1, 11.9,1,1, 11.202, 10495.105, 370.258, 52872.217 24/05/07,12:37:59,03,11,1, 11.9,1,1, 11.202, 10495.627, 370.720, 52873.249 24/05/07,12:37:59,04,11,1, 11.9,1,1, 11.202, 10495.737, 370.447, 52872.487 24/05/07,12:37:59,05,11,1, 11.9,1,1, 11.202, 10494.962, 370.183, 52872.429 24/05/07,12:37:59,06,11,1, 11.9,1,1, 11.202, 10495.641, 370.666, 52872.840 24/05/07,12:37:59,07,11,1, 11.9,1,1, 11.202, 10495.190, 370.194, 52871.903 24/05/07,12:37:59,08,11,1, 11.9,1,1, 11.202, 10495.048, 370.465, 52872.638 24/05/07,12:37:59,09,11,1, 11.9,1,1, 11.202, 10495.821, 370.739, 52872.677 24/05/07,12:37:59,10,11,1, 11.9,1,1, 11.202, 10495.102, 370.231, 52872.449 24/05/07,12:37:59,11,11,1, 11.9,1,1, 11.202, 10495.592, 370.729, 52873.216 24/05/07,12:37:59,12,11,1, 11.9,1,1, 11.202, 10495.802, 370.436, 52872.432 24/05/07,12:37:59,13,11,1, 11.9,1,1, 11.202, 10495.003, 370.192, 52872.495 24/05/07,12:37:59,14,11,1, 11.9,1,1, 11.202, 10495.717, 370.748, 52872.947 24/05/07,12:37:59,15,11,1, 11.9,1,1, 11.202, 10495.229, 370.206, 52872.013 24/05/07,12:37:59,16,11,1, 11.9,1,1, 11.202, 10495.002, 370.467, 52872.815 24/05/07,12:37:59,17,11,1, 11.9,1,1, 11.202, 10495.819, 370.720, 52872.718 24/05/07,12:37:59,18,11,1, 11.9,1,1, 11.202, 10495.048, 370.212, 52872.251 24/05/07,12:37:59,19,11,1, 11.9,1,1, 11.202, 10495.516, 370.731, 52873.171 24/05/07,12:38:00,00,11,1, 11.9,1,1, 11.199, 10495.509, 370.731, 52873.171 24/05/07,12:38:00,01,11,1, 11.9,1,1, 11.199, 10495.800, 370.758, 52872.869 24/05/07,12:38:00,02,11,1, 11.9,1,1, 11.199, 10494.993, 370.227, 52872.132 24/05/07,12:38:00,03,11,1, 11.9,1,1, 11.199, 10495.469, 370.761, 52873.348 24/05/07,12:38:00,04,11,1, 11.9,1,1, 11.199, 10495.816, 370.471, 52872.551 24/05/07,12:38:00,05,11,1, 11.9,1,1, 11.199, 10494.862, 370.220, 52872.304 24/05/07,12:38:00,06,11,1, 11.9,1,1, 11.199, 10495.743, 370.757, 52873.195 24/05/07,12:38:00,07,11,1, 11.9,1,1, 11.199, 10495.180, 370.205, 52871.812 24/05/07,12:38:00,08,11,1, 11.9,1,1, 11.199, 10495.049, 370.478, 52872.910 24/05/07,12:38:00,09,11,1, 11.9,1,1, 11.199, 10495.551, 370.626, 52871.925 24/05/07,12:38:00,10,11,1, 11.9,1,1, 11.199, 10495.092, 370.278, 52872.743 24/05/07,12:38:00,11,11,1, 11.9,1,1, 11.199, 10495.901, 370.610, 52872.887 24/05/07,12:38:00,12,11,1, 11.9,1,1, 11.199, 10495.410, 370.359, 52871.927 24/05/07,12:38:00,13,11,1, 11.9,1,1, 11.199, 10495.298, 370.365, 52873.129 24/05/07,12:38:00,14,11,1, 11.9,1,1, 11.199, 10495.567, 370.626, 52872.063 24/05/07,12:38:00,15,11,1, 11.9,1,1, 11.199, 10494.781, 370.233, 52871.946 24/05/07,12:38:00,16,11,1, 11.9,1,1, 11.199, 10495.311, 370.506, 52873.048 24/05/07,12:38:00,17,11,1, 11.9,1,1, 11.199, 10495.430, 370.610, 52871.913 24/05/07,12:38:00,18,11,1, 11.9,1,1, 11.199, 10495.134, 370.388, 52873.047 24/05/07,12:38:00,19,11,1, 11.9,1,1, 11.199, 10495.940, 370.698, 52873.172 24/05/07,12:38:01,00,11,1, 11.9,1,1, 11.200, 10495.934, 370.698, 52873.172 24/05/07,12:38:01,01,11,1, 11.9,1,1, 11.200, 10495.396, 370.753, 52871.951 24/05/07,12:38:01,02,11,1, 11.9,1,1, 11.200, 10495.065, 370.426, 52872.929 24/05/07,12:38:01,03,11,1, 11.9,1,1, 11.200, 10495.906, 370.697, 52873.060 24/05/07,12:38:01,04,11,1, 11.9,1,1, 11.200, 10495.346, 370.386, 52871.949 24/05/07,12:38:01,05,11,1, 11.9,1,1, 11.200, 10495.277, 370.263, 52873.213 24/05/07,12:38:01,06,11,1, 11.9,1,1, 11.200, 10495.582, 370.619, 52872.150 24/05/07,12:38:01,07,11,1, 11.9,1,1, 11.200, 10494.763, 370.358, 52872.022 24/05/07,12:38:01,08,11,1, 11.9,1,1, 11.200, 10495.264, 370.630, 52873.155 24/05/07,12:38:01,09,11,1, 11.9,1,1, 11.200, 10495.320, 370.669, 52871.910 24/05/07,12:38:01,10,11,1, 11.9,1,1, 11.200, 10495.050, 370.367, 52872.949 24/05/07,12:38:01,11,11,1, 11.9,1,1, 11.200, 10495.869, 370.631, 52873.138 24/05/07,12:38:01,12,11,1, 11.9,1,1, 11.200, 10495.393, 370.454, 52872.047 24/05/07,12:38:01,13,11,1, 11.9,1,1, 11.200, 10495.264, 370.349, 52873.206 24/05/07,12:38:01,14,11,1, 11.9,1,1, 11.200, 10495.608, 370.703, 52872.173 24/05/07,12:38:01,15,11,1, 11.9,1,1, 11.200, 10494.767, 370.343, 52871.919 24/05/07,12:38:01,16,11,1, 11.9,1,1, 11.200, 10495.270, 370.540, 52872.989 24/05/07,12:38:01,17,11,1, 11.9,1,1, 11.200, 10495.348, 370.665, 52871.907 24/05/07,12:38:01,18,11,1, 11.9,1,1, 11.200, 10495.051, 370.337, 52872.869 24/05/07,12:38:01,19,11,1, 11.9,1,1, 11.200, 10495.826, 370.747, 52873.076 24/05/07,12:38:02,00,11,1, 12.0,1,1, 11.202, 10495.818, 370.747, 52873.076 24/05/07,12:38:02,01,11,1, 12.0,1,1, 11.202, 10495.405, 370.721, 52871.896 24/05/07,12:38:02,02,11,1, 12.0,1,1, 11.202, 10495.006, 370.481, 52872.904 24/05/07,12:38:02,03,11,1, 12.0,1,1, 11.202, 10495.846, 370.784, 52873.288 24/05/07,12:38:02,04,11,1, 12.0,1,1, 11.202, 10495.380, 370.502, 52872.167 24/05/07,12:38:02,05,11,1, 12.0,1,1, 11.202, 10495.219, 370.219, 52873.125 24/05/07,12:38:02,06,11,1, 12.0,1,1, 11.202, 10495.610, 370.547, 52872.194 24/05/07,12:38:02,07,11,1, 12.0,1,1, 11.202, 10494.769, 370.281, 52871.922 24/05/07,12:38:02,08,11,1, 12.0,1,1, 11.202, 10495.229, 370.572, 52873.062 24/05/07,12:38:02,09,11,1, 12.0,1,1, 11.202, 10495.379, 370.769, 52871.871 24/05/07,12:38:02,10,11,1, 12.0,1,1, 11.202, 10494.976, 370.385, 52872.905 24/05/07,12:38:02,11,11,1, 12.0,1,1, 11.202, 10495.750, 370.711, 52873.156 24/05/07,12:38:02,12,11,1, 12.0,1,1, 11.202, 10495.374, 370.405, 52871.989 24/05/07,12:38:02,13,11,1, 12.0,1,1, 11.202, 10495.209, 370.256, 52873.141 24/05/07,12:38:02,14,11,1, 12.0,1,1, 11.202, 10495.644, 370.645, 52872.307 24/05/07,12:38:02,15,11,1, 12.0,1,1, 11.202, 10494.837, 370.340, 52871.980 24/05/07,12:38:02,16,11,1, 12.0,1,1, 11.202, 10495.181, 370.587, 52873.224 24/05/07,12:38:02,17,11,1, 12.0,1,1, 11.202, 10495.349, 370.703, 52872.001 24/05/07,12:38:02,18,11,1, 12.0,1,1, 11.202, 10494.928, 370.353, 52872.787 24/05/07,12:38:02,19,11,1, 12.0,1,1, 11.202, 10495.766, 370.703, 52873.140 24/05/07,12:38:03,00,10,1, 11.9,1,1, 11.206, 10495.759, 370.703, 52873.140 24/05/07,12:38:03,01,10,1, 11.9,1,1, 11.206, 10495.314, 370.707, 52871.960 24/05/07,12:38:03,02,10,1, 11.9,1,1, 11.206, 10494.853, 370.465, 52872.828 24/05/07,12:38:03,03,10,1, 11.9,1,1, 11.206, 10495.740, 370.901, 52873.370 24/05/07,12:38:03,04,10,1, 11.9,1,1, 11.206, 10495.420, 370.592, 52872.136 24/05/07,12:38:03,05,10,1, 11.9,1,1, 11.206, 10495.197, 370.341, 52873.190 24/05/07,12:38:03,06,10,1, 11.9,1,1, 11.206, 10495.646, 370.538, 52872.283 24/05/07,12:38:03,07,10,1, 11.9,1,1, 11.206, 10494.823, 370.215, 52871.754 24/05/07,12:38:03,08,10,1, 11.9,1,1, 11.206, 10495.119, 370.489, 52872.973 24/05/07,12:38:03,09,10,1, 11.9,1,1, 11.206, 10495.328, 370.770, 52871.846 24/05/07,12:38:03,10,10,1, 11.9,1,1, 11.206, 10494.868, 370.475, 52872.739 24/05/07,12:38:03,11,10,1, 11.9,1,1, 11.206, 10495.719, 370.826, 52873.343 24/05/07,12:38:03,12,10,1, 11.9,1,1, 11.206, 10495.427, 370.492, 52872.012 24/05/07,12:38:03,13,10,1, 11.9,1,1, 11.206, 10495.181, 370.276, 52873.130 24/05/07,12:38:03,14,10,1, 11.9,1,1, 11.206, 10495.697, 370.619, 52872.447 24/05/07,12:38:03,15,10,1, 11.9,1,1, 11.206, 10494.831, 370.368, 52871.980 24/05/07,12:38:03,16,10,1, 11.9,1,1, 11.206, 10495.129, 370.576, 52873.065 24/05/07,12:38:03,17,10,1, 11.9,1,1, 11.206, 10495.344, 370.765, 52871.838 24/05/07,12:38:03,18,10,1, 11.9,1,1, 11.206, 10494.857, 370.442, 52872.702 24/05/07,12:38:03,19,10,1, 11.9,1,1, 11.206, 10495.686, 370.708, 52873.215 24/05/07,12:38:04,00,10,1, 11.9,1,1, 11.205, 10495.684, 370.708, 52873.215 24/05/07,12:38:04,01,10,1, 11.9,1,1, 11.205, 10495.287, 370.692, 52871.690 24/05/07,12:38:04,02,10,1, 11.9,1,1, 11.205, 10494.821, 370.473, 52872.680 24/05/07,12:38:04,03,10,1, 11.9,1,1, 11.205, 10495.686, 370.921, 52873.474 24/05/07,12:38:04,04,10,1, 11.9,1,1, 11.205, 10495.454, 370.721, 52872.249 24/05/07,12:38:04,05,10,1, 11.9,1,1, 11.205, 10495.233, 370.449, 52873.295 24/05/07,12:38:04,06,10,1, 11.9,1,1, 11.205, 10495.742, 370.663, 52872.547 24/05/07,12:38:04,07,10,1, 11.9,1,1, 11.205, 10494.968, 370.254, 52871.876 24/05/07,12:38:04,08,10,1, 11.9,1,1, 11.205, 10495.114, 370.437, 52873.087 24/05/07,12:38:04,09,10,1, 11.9,1,1, 11.205, 10495.277, 370.739, 52871.893 24/05/07,12:38:04,10,10,1, 11.9,1,1, 11.205, 10494.792, 370.561, 52872.623 24/05/07,12:38:04,11,10,1, 11.9,1,1, 11.205, 10495.628, 370.894, 52873.380 24/05/07,12:38:04,12,10,1, 11.9,1,1, 11.205, 10495.454, 370.713, 52872.215 24/05/07,12:38:04,13,10,1, 11.9,1,1, 11.205, 10495.201, 370.392, 52873.226 24/05/07,12:38:04,14,10,1, 11.9,1,1, 11.205, 10495.788, 370.658, 52872.618 24/05/07,12:38:04,15,10,1, 11.9,1,1, 11.205, 10494.984, 370.271, 52871.926 24/05/07,12:38:04,16,10,1, 11.9,1,1, 11.205, 10495.095, 370.471, 52873.057 24/05/07,12:38:04,17,10,1, 11.9,1,1, 11.205, 10495.298, 370.732, 52871.814 24/05/07,12:38:04,18,10,1, 11.9,1,1, 11.205, 10494.806, 370.531, 52872.575 24/05/07,12:38:04,19,10,1, 11.9,1,1, 11.205, 10495.613, 370.860, 52873.256 24/05/07,12:38:05,00,11,1, 11.9,1,1, 11.199, 10495.609, 370.860, 52873.256 24/05/07,12:38:05,01,11,1, 11.9,1,1, 11.199, 10495.325, 370.609, 52871.864 24/05/07,12:38:05,02,11,1, 11.9,1,1, 11.199, 10494.705, 370.395, 52872.362 24/05/07,12:38:05,03,11,1, 11.9,1,1, 11.199, 10495.477, 370.784, 52873.191 24/05/07,12:38:05,04,11,1, 11.9,1,1, 11.199, 10495.523, 370.779, 52872.137 24/05/07,12:38:05,05,11,1, 11.9,1,1, 11.199, 10495.229, 370.529, 52873.319 24/05/07,12:38:05,06,11,1, 11.9,1,1, 11.199, 10495.834, 370.771, 52872.859 24/05/07,12:38:05,07,11,1, 11.9,1,1, 11.199, 10495.108, 370.336, 52871.978 24/05/07,12:38:05,08,11,1, 11.9,1,1, 11.199, 10495.109, 370.395, 52873.107 24/05/07,12:38:05,09,11,1, 11.9,1,1, 11.199, 10495.342, 370.668, 52871.971 24/05/07,12:38:05,10,11,1, 11.9,1,1, 11.199, 10494.739, 370.441, 52872.483 24/05/07,12:38:05,11,11,1, 11.9,1,1, 11.199, 10495.507, 370.867, 52873.342 24/05/07,12:38:05,12,11,1, 11.9,1,1, 11.199, 10495.426, 370.796, 52872.079 24/05/07,12:38:05,13,11,1, 11.9,1,1, 11.199, 10495.217, 370.512, 52873.230 24/05/07,12:38:05,14,11,1, 11.9,1,1, 11.199, 10495.850, 370.709, 52872.898 24/05/07,12:38:05,15,11,1, 11.9,1,1, 11.199, 10495.076, 370.321, 52871.890 24/05/07,12:38:05,16,11,1, 11.9,1,1, 11.199, 10495.127, 370.370, 52873.063 24/05/07,12:38:05,17,11,1, 11.9,1,1, 11.199, 10495.411, 370.749, 52871.986 24/05/07,12:38:05,18,11,1, 11.9,1,1, 11.199, 10494.757, 370.531, 52872.519 24/05/07,12:38:05,19,11,1, 11.9,1,1, 11.199, 10495.425, 370.894, 52873.322 24/05/07,12:38:06,00,11,1, 11.9,1,1, 11.201, 10495.417, 370.894, 52873.322 24/05/07,12:38:06,01,11,1, 11.9,1,1, 11.201, 10495.211, 370.716, 52872.210 24/05/07,12:38:06,02,11,1, 11.9,1,1, 11.201, 10494.991, 370.397, 52872.524 24/05/07,12:38:06,03,11,1, 11.9,1,1, 11.201, 10495.111, 370.627, 52872.554 24/05/07,12:38:06,04,11,1, 11.9,1,1, 11.201, 10495.408, 370.840, 52872.600 24/05/07,12:38:06,05,11,1, 11.9,1,1, 11.201, 10495.430, 370.575, 52873.246 24/05/07,12:38:06,06,11,1, 11.9,1,1, 11.201, 10495.619, 370.837, 52872.844 24/05/07,12:38:06,07,11,1, 11.9,1,1, 11.201, 10495.523, 370.597, 52872.730 24/05/07,12:38:06,08,11,1, 11.9,1,1, 11.201, 10495.269, 370.332, 52872.862 24/05/07,12:38:06,09,11,1, 11.9,1,1, 11.201, 10495.228, 370.697, 52872.036 24/05/07,12:38:06,10,11,1, 11.9,1,1, 11.201, 10495.005, 370.402, 52872.518 24/05/07,12:38:06,11,11,1, 11.9,1,1, 11.201, 10495.146, 370.640, 52872.595 24/05/07,12:38:06,12,11,1, 11.9,1,1, 11.201, 10495.361, 370.902, 52872.394 24/05/07,12:38:06,13,11,1, 11.9,1,1, 11.201, 10495.418, 370.549, 52873.181 24/05/07,12:38:06,14,11,1, 11.9,1,1, 11.201, 10495.583, 370.776, 52872.861 24/05/07,12:38:06,15,11,1, 11.9,1,1, 11.201, 10495.473, 370.553, 52872.763 24/05/07,12:38:06,16,11,1, 11.9,1,1, 11.201, 10495.243, 370.274, 52872.726 24/05/07,12:38:06,17,11,1, 11.9,1,1, 11.201, 10495.241, 370.651, 52872.079 24/05/07,12:38:06,18,11,1, 11.9,1,1, 11.201, 10495.065, 370.421, 52872.558 24/05/07,12:38:06,19,11,1, 11.9,1,1, 11.201, 10495.127, 370.662, 52872.660 24/05/07,12:38:07,00,11,1, 12.0,1,1, 11.205, 10495.125, 370.662, 52872.660 24/05/07,12:38:07,01,11,1, 12.0,1,1, 11.205, 10495.347, 370.691, 52872.222 24/05/07,12:38:07,02,11,1, 12.0,1,1, 11.205, 10494.981, 370.392, 52872.472 24/05/07,12:38:07,03,11,1, 12.0,1,1, 11.205, 10495.066, 370.468, 52872.641 24/05/07,12:38:07,04,11,1, 12.0,1,1, 11.205, 10495.214, 370.773, 52872.336 24/05/07,12:38:07,05,11,1, 12.0,1,1, 11.205, 10495.214, 370.529, 52873.174 24/05/07,12:38:07,06,11,1, 12.0,1,1, 11.205, 10495.554, 370.854, 52872.950 24/05/07,12:38:07,07,11,1, 12.0,1,1, 11.205, 10495.554, 370.715, 52872.837 24/05/07,12:38:07,08,11,1, 12.0,1,1, 11.205, 10495.378, 370.384, 52873.081 24/05/07,12:38:07,09,11,1, 12.0,1,1, 11.205, 10495.361, 370.691, 52872.235 24/05/07,12:38:07,10,11,1, 12.0,1,1, 11.205, 10495.032, 370.362, 52872.519 24/05/07,12:38:07,11,11,1, 12.0,1,1, 11.205, 10495.048, 370.515, 52872.675 24/05/07,12:38:07,12,11,1, 12.0,1,1, 11.205, 10495.365, 370.873, 52872.639 24/05/07,12:38:07,13,11,1, 12.0,1,1, 11.205, 10494.941, 370.564, 52873.206 24/05/07,12:38:07,14,11,1, 12.0,1,1, 11.205, 10495.818, 370.869, 52873.472 24/05/07,12:38:07,15,11,1, 12.0,1,1, 11.205, 10495.395, 370.641, 52872.279 24/05/07,12:38:07,16,11,1, 12.0,1,1, 11.205, 10495.233, 370.416, 52873.379 24/05/07,12:38:07,17,11,1, 12.0,1,1, 11.205, 10495.616, 370.624, 52872.276 24/05/07,12:38:07,18,11,1, 12.0,1,1, 11.205, 10494.748, 370.367, 52872.017 24/05/07,12:38:07,19,11,1, 12.0,1,1, 11.205, 10495.161, 370.608, 52873.157 24/05/07,12:38:08,00,11,1, 11.9,1,1, 11.202, 10495.158, 370.608, 52873.157 24/05/07,12:38:08,01,11,1, 11.9,1,1, 11.202, 10495.744, 370.784, 52872.725 24/05/07,12:38:08,02,11,1, 11.9,1,1, 11.202, 10494.884, 370.411, 52872.111 24/05/07,12:38:08,03,11,1, 11.9,1,1, 11.202, 10495.086, 370.501, 52873.171 24/05/07,12:38:08,04,11,1, 11.9,1,1, 11.202, 10495.247, 370.711, 52872.000 24/05/07,12:38:08,05,11,1, 11.9,1,1, 11.202, 10494.759, 370.434, 52872.770 24/05/07,12:38:08,06,11,1, 11.9,1,1, 11.202, 10495.582, 370.873, 52873.472 24/05/07,12:38:08,07,11,1, 11.9,1,1, 11.202, 10495.396, 370.711, 52872.304 24/05/07,12:38:08,08,11,1, 11.9,1,1, 11.202, 10495.222, 370.492, 52873.540 24/05/07,12:38:08,09,11,1, 11.9,1,1, 11.202, 10495.706, 370.777, 52872.816 24/05/07,12:38:08,10,11,1, 11.9,1,1, 11.202, 10494.864, 370.333, 52872.051 24/05/07,12:38:08,11,11,1, 11.9,1,1, 11.202, 10495.054, 370.450, 52873.263 24/05/07,12:38:08,12,11,1, 11.9,1,1, 11.202, 10495.231, 370.688, 52872.067 24/05/07,12:38:08,13,11,1, 11.9,1,1, 11.202, 10494.720, 370.434, 52872.630 24/05/07,12:38:08,14,11,1, 11.9,1,1, 11.202, 10495.590, 370.895, 52873.431 24/05/07,12:38:08,15,11,1, 11.9,1,1, 11.202, 10495.420, 370.730, 52872.276 24/05/07,12:38:08,16,11,1, 11.9,1,1, 11.202, 10495.201, 370.495, 52873.473 24/05/07,12:38:08,17,11,1, 11.9,1,1, 11.202, 10495.795, 370.646, 52872.761 24/05/07,12:38:08,18,11,1, 11.9,1,1, 11.202, 10494.862, 370.316, 52871.927 24/05/07,12:38:08,19,11,1, 11.9,1,1, 11.202, 10495.014, 370.463, 52873.197 24/05/07,12:38:09,00,11,1, 11.9,1,1, 11.203, 10495.008, 370.463, 52873.197 24/05/07,12:38:09,01,11,1, 11.9,1,1, 11.203, 10495.814, 370.804, 52873.073 24/05/07,12:38:09,02,11,1, 11.9,1,1, 11.203, 10495.036, 370.476, 52872.251 24/05/07,12:38:09,03,11,1, 11.9,1,1, 11.203, 10495.074, 370.528, 52873.277 24/05/07,12:38:09,04,11,1, 11.9,1,1, 11.203, 10495.265, 370.749, 52871.960 24/05/07,12:38:09,05,11,1, 11.9,1,1, 11.203, 10494.593, 370.384, 52872.382 24/05/07,12:38:09,06,11,1, 11.9,1,1, 11.203, 10495.305, 370.765, 52873.368 24/05/07,12:38:09,07,11,1, 11.9,1,1, 11.203, 10495.284, 370.802, 52872.135 24/05/07,12:38:09,08,11,1, 11.9,1,1, 11.203, 10495.103, 370.515, 52873.504 24/05/07,12:38:09,09,11,1, 11.9,1,1, 11.203, 10495.792, 370.850, 52873.110 24/05/07,12:38:09,10,11,1, 11.9,1,1, 11.203, 10495.076, 370.446, 52872.099 24/05/07,12:38:09,11,11,1, 11.9,1,1, 11.203, 10495.052, 370.440, 52873.270 24/05/07,12:38:09,12,11,1, 11.9,1,1, 11.203, 10495.276, 370.679, 52872.015 24/05/07,12:38:09,13,11,1, 11.9,1,1, 11.203, 10494.592, 370.423, 52872.422 24/05/07,12:38:09,14,11,1, 11.9,1,1, 11.203, 10495.320, 370.779, 52873.432 24/05/07,12:38:09,15,11,1, 11.9,1,1, 11.203, 10495.300, 370.827, 52872.281 24/05/07,12:38:09,16,11,1, 11.9,1,1, 11.203, 10495.089, 370.592, 52873.497 24/05/07,12:38:09,17,11,1, 11.9,1,1, 11.203, 10495.778, 370.814, 52873.221 24/05/07,12:38:09,18,11,1, 11.9,1,1, 11.203, 10494.992, 370.454, 52872.198 24/05/07,12:38:09,19,11,1, 11.9,1,1, 11.203, 10495.006, 370.384, 52873.189 24/05/07,12:38:10,00,11,1, 11.9,1,1, 11.205, 10495.000, 370.384, 52873.189 24/05/07,12:38:10,01,11,1, 11.9,1,1, 11.205, 10495.685, 370.937, 52873.308 24/05/07,12:38:10,02,11,1, 11.9,1,1, 11.205, 10495.214, 370.665, 52872.305 24/05/07,12:38:10,03,11,1, 11.9,1,1, 11.205, 10495.053, 370.532, 52873.372 24/05/07,12:38:10,04,11,1, 11.9,1,1, 11.205, 10495.378, 370.815, 52872.289 24/05/07,12:38:10,05,11,1, 11.9,1,1, 11.205, 10494.589, 370.474, 52872.209 24/05/07,12:38:10,06,11,1, 11.9,1,1, 11.205, 10495.036, 370.684, 52873.244 24/05/07,12:38:10,07,11,1, 11.9,1,1, 11.205, 10495.161, 370.793, 52872.053 24/05/07,12:38:10,08,11,1, 11.9,1,1, 11.205, 10494.847, 370.566, 52873.208 24/05/07,12:38:10,09,11,1, 11.9,1,1, 11.205, 10495.730, 370.954, 52873.311 24/05/07,12:38:10,10,11,1, 11.9,1,1, 11.205, 10495.229, 370.699, 52872.299 24/05/07,12:38:10,11,11,1, 11.9,1,1, 11.205, 10495.062, 370.506, 52873.391 24/05/07,12:38:10,12,11,1, 11.9,1,1, 11.205, 10495.370, 370.721, 52872.312 24/05/07,12:38:10,13,11,1, 11.9,1,1, 11.205, 10494.572, 370.373, 52872.145 24/05/07,12:38:10,14,11,1, 11.9,1,1, 11.205, 10495.009, 370.677, 52873.239 24/05/07,12:38:10,15,11,1, 11.9,1,1, 11.205, 10495.203, 370.887, 52872.174 24/05/07,12:38:10,16,11,1, 11.9,1,1, 11.205, 10494.826, 370.645, 52873.158 24/05/07,12:38:10,17,11,1, 11.9,1,1, 11.205, 10495.669, 370.947, 52873.326 24/05/07,12:38:10,18,11,1, 11.9,1,1, 11.205, 10495.172, 370.644, 52872.254 24/05/07,12:38:10,19,11,1, 11.9,1,1, 11.205, 10495.194, 370.570, 52874.500 24/05/07,12:38:11,00,11,1, 12.0,1,1, 11.205, 10495.192, 370.570, 52874.500 24/05/07,12:38:11,01,11,1, 12.0,1,1, 11.205, 10495.937, 370.830, 52873.416 24/05/07,12:38:11,02,11,1, 12.0,1,1, 11.205, 10494.737, 370.641, 52871.681 24/05/07,12:38:11,03,11,1, 12.0,1,1, 11.205, 10495.324, 370.732, 52874.435 24/05/07,12:38:11,04,11,1, 12.0,1,1, 11.205, 10495.676, 370.739, 52871.923 24/05/07,12:38:11,05,11,1, 12.0,1,1, 11.205, 10494.279, 370.530, 52872.105 24/05/07,12:38:11,06,11,1, 12.0,1,1, 11.205, 10495.422, 370.750, 52873.893 24/05/07,12:38:11,07,11,1, 12.0,1,1, 11.205, 10494.831, 370.680, 52871.038 24/05/07,12:38:11,08,11,1, 12.0,1,1, 11.205, 10494.512, 370.649, 52873.577 24/05/07,12:38:11,09,11,1, 12.0,1,1, 11.205, 10495.932, 370.904, 52873.517 24/05/07,12:38:11,10,11,1, 12.0,1,1, 11.205, 10494.717, 370.678, 52871.612 24/05/07,12:38:11,11,11,1, 12.0,1,1, 11.205, 10495.313, 370.726, 52874.537 24/05/07,12:38:11,12,11,1, 12.0,1,1, 11.205, 10495.664, 370.752, 52872.140 24/05/07,12:38:11,13,11,1, 12.0,1,1, 11.205, 10494.229, 370.467, 52872.063 24/05/07,12:38:11,14,11,1, 12.0,1,1, 11.205, 10495.420, 370.654, 52873.890 24/05/07,12:38:11,15,11,1, 12.0,1,1, 11.205, 10494.829, 370.707, 52871.016 24/05/07,12:38:11,16,11,1, 12.0,1,1, 11.205, 10494.497, 370.709, 52873.443 24/05/07,12:38:11,17,11,1, 12.0,1,1, 11.205, 10495.919, 370.937, 52873.506 24/05/07,12:38:11,18,11,1, 12.0,1,1, 11.205, 10494.752, 370.780, 52871.594 24/05/07,12:38:11,19,11,1, 12.0,1,1, 11.205, 10495.321, 370.688, 52874.444 24/05/07,12:38:12,00,11,1, 11.9,1,1, 11.202, 10495.317, 370.688, 52874.444 24/05/07,12:38:12,01,11,1, 11.9,1,1, 11.202, 10495.788, 370.956, 52873.682 24/05/07,12:38:12,02,11,1, 11.9,1,1, 11.202, 10494.719, 370.735, 52871.373 24/05/07,12:38:12,03,11,1, 11.9,1,1, 11.202, 10495.184, 370.685, 52874.431 24/05/07,12:38:12,04,11,1, 11.9,1,1, 11.202, 10495.847, 370.816, 52872.556 24/05/07,12:38:12,05,11,1, 11.9,1,1, 11.202, 10494.376, 370.590, 52871.930 24/05/07,12:38:12,06,11,1, 11.9,1,1, 11.202, 10495.419, 370.791, 52874.168 24/05/07,12:38:12,07,11,1, 11.9,1,1, 11.202, 10494.967, 370.808, 52871.236 24/05/07,12:38:12,08,11,1, 11.9,1,1, 11.202, 10494.319, 370.701, 52873.085 24/05/07,12:38:12,09,11,1, 11.9,1,1, 11.202, 10495.759, 370.903, 52873.724 24/05/07,12:38:12,10,11,1, 11.9,1,1, 11.202, 10494.791, 370.748, 52871.534 24/05/07,12:38:12,11,11,1, 11.9,1,1, 11.202, 10495.180, 370.791, 52874.516 24/05/07,12:38:12,12,11,1, 11.9,1,1, 11.202, 10495.898, 370.897, 52872.572 24/05/07,12:38:12,13,11,1, 11.9,1,1, 11.202, 10494.414, 370.640, 52872.033 24/05/07,12:38:12,14,11,1, 11.9,1,1, 11.202, 10495.334, 370.752, 52874.181 24/05/07,12:38:12,15,11,1, 11.9,1,1, 11.202, 10494.987, 370.708, 52871.162 24/05/07,12:38:12,16,11,1, 11.9,1,1, 11.202, 10494.281, 370.620, 52872.983 24/05/07,12:38:12,17,11,1, 11.9,1,1, 11.202, 10495.746, 370.942, 52873.714 24/05/07,12:38:12,18,11,1, 11.9,1,1, 11.202, 10494.797, 370.806, 52871.521 24/05/07,12:38:12,19,11,1, 11.9,1,1, 11.202, 10495.159, 370.850, 52874.497 24/05/07,12:38:13,00,11,1, 11.9,1,1, 11.203, 10495.158, 370.850, 52874.497 24/05/07,12:38:13,01,11,1, 11.9,1,1, 11.203, 10495.627, 371.012, 52873.827 24/05/07,12:38:13,02,11,1, 11.9,1,1, 11.203, 10494.778, 370.849, 52871.433 24/05/07,12:38:13,03,11,1, 11.9,1,1, 11.203, 10494.952, 370.808, 52874.291 24/05/07,12:38:13,04,11,1, 11.9,1,1, 11.203, 10495.888, 370.871, 52872.897 24/05/07,12:38:13,05,11,1, 11.9,1,1, 11.203, 10494.461, 370.571, 52871.799 24/05/07,12:38:13,06,11,1, 11.9,1,1, 11.203, 10495.438, 370.788, 52874.262 24/05/07,12:38:13,07,11,1, 11.9,1,1, 11.203, 10495.122, 370.825, 52871.563 24/05/07,12:38:13,08,11,1, 11.9,1,1, 11.203, 10494.201, 370.739, 52872.832 24/05/07,12:38:13,09,11,1, 11.9,1,1, 11.203, 10495.623, 370.919, 52873.866 24/05/07,12:38:13,10,11,1, 11.9,1,1, 11.203, 10494.779, 370.794, 52871.418 24/05/07,12:38:13,11,11,1, 11.9,1,1, 11.203, 10494.964, 370.791, 52874.315 24/05/07,12:38:13,12,11,1, 11.9,1,1, 11.203, 10495.953, 370.943, 52873.009 24/05/07,12:38:13,13,11,1, 11.9,1,1, 11.203, 10494.528, 370.705, 52871.942 24/05/07,12:38:13,14,11,1, 11.9,1,1, 11.203, 10495.388, 370.831, 52874.425 24/05/07,12:38:13,15,11,1, 11.9,1,1, 11.203, 10495.110, 370.837, 52871.371 24/05/07,12:38:13,16,11,1, 11.9,1,1, 11.203, 10494.190, 370.682, 52872.713 24/05/07,12:38:13,17,11,1, 11.9,1,1, 11.203, 10495.585, 370.930, 52873.801 24/05/07,12:38:13,18,11,1, 11.9,1,1, 11.203, 10494.767, 370.843, 52871.348 24/05/07,12:38:13,19,11,1, 11.9,1,1, 11.203, 10494.991, 370.867, 52874.338 24/05/07,12:38:14,00,11,1, 11.9,1,1, 11.204, 10494.983, 370.867, 52874.338 24/05/07,12:38:14,01,11,1, 11.9,1,1, 11.204, 10495.512, 371.045, 52874.065 24/05/07,12:38:14,02,11,1, 11.9,1,1, 11.204, 10494.769, 371.020, 52871.419 24/05/07,12:38:14,03,11,1, 11.9,1,1, 11.204, 10494.807, 370.917, 52874.125 24/05/07,12:38:14,04,11,1, 11.9,1,1, 11.204, 10495.936, 370.989, 52873.324 24/05/07,12:38:14,05,11,1, 11.9,1,1, 11.204, 10494.546, 370.695, 52871.854 24/05/07,12:38:14,06,11,1, 11.9,1,1, 11.204, 10495.272, 370.781, 52874.335 24/05/07,12:38:14,07,11,1, 11.9,1,1, 11.204, 10495.243, 370.850, 52871.717 24/05/07,12:38:14,08,11,1, 11.9,1,1, 11.204, 10494.111, 370.772, 52872.657 24/05/07,12:38:14,09,11,1, 11.9,1,1, 11.204, 10495.444, 371.091, 52873.972 24/05/07,12:38:14,10,11,1, 11.9,1,1, 11.204, 10494.728, 370.953, 52871.381 24/05/07,12:38:14,11,11,1, 11.9,1,1, 11.204, 10494.702, 370.855, 52873.985 24/05/07,12:38:14,12,11,1, 11.9,1,1, 11.204, 10495.928, 371.025, 52873.236 24/05/07,12:38:14,13,11,1, 11.9,1,1, 11.204, 10494.586, 370.744, 52871.798 24/05/07,12:38:14,14,11,1, 11.9,1,1, 11.204, 10495.301, 370.857, 52874.595 24/05/07,12:38:14,15,11,1, 11.9,1,1, 11.204, 10495.265, 370.905, 52871.670 24/05/07,12:38:14,16,11,1, 11.9,1,1, 11.204, 10494.101, 370.759, 52872.504 24/05/07,12:38:14,17,11,1, 11.9,1,1, 11.204, 10495.454, 371.015, 52873.968 24/05/07,12:38:14,18,11,1, 11.9,1,1, 11.204, 10494.723, 370.904, 52871.244 24/05/07,12:38:14,19,11,1, 11.9,1,1, 11.204, 10494.740, 370.861, 52874.009 24/05/07,12:38:15,00,11,1, 11.9,1,1, 11.201, 10494.733, 370.861, 52874.009 24/05/07,12:38:15,01,11,1, 11.9,1,1, 11.201, 10495.290, 370.967, 52873.914 24/05/07,12:38:15,02,11,1, 11.9,1,1, 11.201, 10494.675, 371.026, 52871.346 24/05/07,12:38:15,03,11,1, 11.9,1,1, 11.201, 10494.538, 371.011, 52873.995 24/05/07,12:38:15,04,11,1, 11.9,1,1, 11.201, 10495.852, 371.237, 52873.614 24/05/07,12:38:15,05,11,1, 11.9,1,1, 11.201, 10494.556, 370.916, 52871.812 24/05/07,12:38:15,06,11,1, 11.9,1,1, 11.201, 10495.190, 370.816, 52874.429 24/05/07,12:38:15,07,11,1, 11.9,1,1, 11.201, 10495.300, 370.861, 52871.805 24/05/07,12:38:15,08,11,1, 11.9,1,1, 11.201, 10494.070, 370.734, 52872.325 24/05/07,12:38:15,09,11,1, 11.9,1,1, 11.201, 10495.306, 371.094, 52874.095 24/05/07,12:38:15,10,11,1, 11.9,1,1, 11.201, 10494.670, 371.063, 52871.241 24/05/07,12:38:15,11,11,1, 11.9,1,1, 11.201, 10494.571, 370.981, 52873.877 24/05/07,12:38:15,12,11,1, 11.9,1,1, 11.201, 10495.753, 371.128, 52873.521 24/05/07,12:38:15,13,11,1, 11.9,1,1, 11.201, 10494.540, 370.816, 52871.815 24/05/07,12:38:15,14,11,1, 11.9,1,1, 11.201, 10495.141, 370.807, 52874.577 24/05/07,12:38:15,15,11,1, 11.9,1,1, 11.201, 10495.376, 370.874, 52871.966 24/05/07,12:38:15,16,11,1, 11.9,1,1, 11.201, 10494.062, 370.773, 52872.387 24/05/07,12:38:15,17,11,1, 11.9,1,1, 11.201, 10495.262, 371.061, 52874.177 24/05/07,12:38:15,18,11,1, 11.9,1,1, 11.201, 10494.664, 371.026, 52871.367 24/05/07,12:38:15,19,11,1, 11.9,1,1, 11.201, 10494.494, 370.936, 52873.903 24/05/07,12:38:16,00,11,1, 11.9,1,1, 11.201, 10494.491, 370.936, 52873.903 24/05/07,12:38:16,01,11,1, 11.9,1,1, 11.201, 10495.138, 370.993, 52874.104 24/05/07,12:38:16,02,11,1, 11.9,1,1, 11.201, 10494.568, 371.007, 52871.326 24/05/07,12:38:16,03,11,1, 11.9,1,1, 11.201, 10494.271, 370.976, 52873.688 24/05/07,12:38:16,04,11,1, 11.9,1,1, 11.201, 10495.707, 371.237, 52873.634 24/05/07,12:38:16,05,11,1, 11.9,1,1, 11.201, 10494.532, 371.064, 52871.916 24/05/07,12:38:16,06,11,1, 11.9,1,1, 11.201, 10495.045, 370.981, 52874.616 24/05/07,12:38:16,07,11,1, 11.9,1,1, 11.201, 10495.353, 370.952, 52872.171 24/05/07,12:38:16,08,11,1, 11.9,1,1, 11.201, 10493.980, 370.723, 52872.171 24/05/07,12:38:16,09,11,1, 11.9,1,1, 11.201, 10495.163, 370.943, 52874.002 24/05/07,12:38:16,10,11,1, 11.9,1,1, 11.201, 10494.574, 371.022, 52871.227 24/05/07,12:38:16,11,11,1, 11.9,1,1, 11.201, 10494.283, 371.031, 52873.802 24/05/07,12:38:16,12,11,1, 11.9,1,1, 11.201, 10495.666, 371.284, 52873.692 24/05/07,12:38:16,13,11,1, 11.9,1,1, 11.201, 10494.467, 370.995, 52871.815 24/05/07,12:38:16,14,11,1, 11.9,1,1, 11.201, 10495.040, 370.897, 52874.466 24/05/07,12:38:16,15,11,1, 11.9,1,1, 11.201, 10495.355, 370.889, 52872.106 24/05/07,12:38:16,16,11,1, 11.9,1,1, 11.201, 10493.970, 370.743, 52872.230 24/05/07,12:38:16,17,11,1, 11.9,1,1, 11.201, 10495.134, 371.045, 52874.126 24/05/07,12:38:16,18,11,1, 11.9,1,1, 11.201, 10494.644, 371.118, 52871.408 24/05/07,12:38:16,19,11,1, 11.9,1,1, 11.201, 10494.244, 371.071, 52873.764 24/05/07,12:38:17,00,11,1, 11.9,1,1, 11.204, 10494.241, 371.071, 52873.764 24/05/07,12:38:17,01,11,1, 11.9,1,1, 11.204, 10495.053, 371.124, 52874.322 24/05/07,12:38:17,02,11,1, 11.9,1,1, 11.204, 10494.500, 371.093, 52871.262 24/05/07,12:38:17,03,11,1, 11.9,1,1, 11.204, 10494.108, 370.988, 52873.502 24/05/07,12:38:17,04,11,1, 11.9,1,1, 11.204, 10495.543, 371.239, 52873.716 24/05/07,12:38:17,05,11,1, 11.9,1,1, 11.204, 10494.384, 371.088, 52871.769 24/05/07,12:38:17,06,11,1, 11.9,1,1, 11.204, 10494.932, 371.087, 52874.662 24/05/07,12:38:17,07,11,1, 11.9,1,1, 11.204, 10495.441, 371.199, 52872.424 24/05/07,12:38:17,08,11,1, 11.9,1,1, 11.204, 10493.911, 370.877, 52872.240 24/05/07,12:38:17,09,11,1, 11.9,1,1, 11.204, 10495.031, 371.068, 52874.230 24/05/07,12:38:17,10,11,1, 11.9,1,1, 11.204, 10494.479, 371.022, 52871.183 24/05/07,12:38:17,11,11,1, 11.9,1,1, 11.204, 10494.044, 371.003, 52873.591 24/05/07,12:38:17,12,11,1, 11.9,1,1, 11.204, 10495.545, 371.280, 52873.773 24/05/07,12:38:17,13,11,1, 11.9,1,1, 11.204, 10494.398, 371.103, 52871.765 24/05/07,12:38:17,14,11,1, 11.9,1,1, 11.204, 10494.948, 371.080, 52874.719 24/05/07,12:38:17,15,11,1, 11.9,1,1, 11.204, 10495.359, 371.112, 52872.422 24/05/07,12:38:17,16,11,1, 11.9,1,1, 11.204, 10493.913, 370.821, 52872.188 24/05/07,12:38:17,17,11,1, 11.9,1,1, 11.204, 10495.032, 371.000, 52874.273 24/05/07,12:38:17,18,11,1, 11.9,1,1, 11.204, 10494.506, 371.041, 52871.305 24/05/07,12:38:17,19,11,1, 11.9,1,1, 11.204, 10494.082, 371.055, 52873.606 24/05/07,12:38:18,00,11,1, 11.9,1,1, 11.206, 10494.082, 371.055, 52873.606 24/05/07,12:38:18,01,11,1, 11.9,1,1, 11.206, 10494.988, 371.162, 52874.331 24/05/07,12:38:18,02,11,1, 11.9,1,1, 11.206, 10494.504, 371.225, 52871.494 24/05/07,12:38:18,03,11,1, 11.9,1,1, 11.206, 10494.030, 371.121, 52873.563 24/05/07,12:38:18,04,11,1, 11.9,1,1, 11.206, 10495.425, 371.374, 52873.903 24/05/07,12:38:18,05,11,1, 11.9,1,1, 11.206, 10494.316, 371.101, 52871.736 24/05/07,12:38:18,06,11,1, 11.9,1,1, 11.206, 10494.825, 371.072, 52874.637 24/05/07,12:38:18,07,11,1, 11.9,1,1, 11.206, 10495.408, 371.158, 52872.593 24/05/07,12:38:18,08,11,1, 11.9,1,1, 11.206, 10493.918, 370.926, 52872.195 24/05/07,12:38:18,09,11,1, 11.9,1,1, 11.206, 10495.046, 371.187, 52874.353 24/05/07,12:38:18,10,11,1, 11.9,1,1, 11.206, 10494.520, 371.173, 52871.430 24/05/07,12:38:18,11,11,1, 11.9,1,1, 11.206, 10493.926, 371.070, 52873.566 24/05/07,12:38:18,12,11,1, 11.9,1,1, 11.206, 10495.346, 371.275, 52873.814 24/05/07,12:38:18,13,11,1, 11.9,1,1, 11.206, 10494.371, 371.106, 52871.757 24/05/07,12:38:18,14,11,1, 11.9,1,1, 11.206, 10494.849, 371.118, 52874.879 24/05/07,12:38:18,15,11,1, 11.9,1,1, 11.206, 10495.334, 371.269, 52872.694 24/05/07,12:38:18,16,11,1, 11.9,1,1, 11.206, 10493.941, 370.952, 52872.133 24/05/07,12:38:18,17,11,1, 11.9,1,1, 11.206, 10494.970, 371.122, 52874.265 24/05/07,12:38:18,18,11,1, 11.9,1,1, 11.206, 10494.465, 371.104, 52871.392 24/05/07,12:38:18,19,11,1, 11.9,1,1, 11.206, 10493.919, 371.029, 52873.483 24/05/07,12:38:19,00,11,1, 12.0,1,1, 11.203, 10493.915, 371.029, 52873.483 24/05/07,12:38:19,01,11,1, 12.0,1,1, 11.203, 10494.922, 371.086, 52874.425 24/05/07,12:38:19,02,11,1, 12.0,1,1, 11.203, 10494.562, 371.206, 52871.557 24/05/07,12:38:19,03,11,1, 12.0,1,1, 11.203, 10493.892, 371.210, 52873.480 24/05/07,12:38:19,04,11,1, 12.0,1,1, 11.203, 10495.318, 371.508, 52873.975 24/05/07,12:38:19,05,11,1, 12.0,1,1, 11.203, 10494.362, 371.248, 52871.726 24/05/07,12:38:19,06,11,1, 12.0,1,1, 11.203, 10494.728, 371.133, 52874.670 24/05/07,12:38:19,07,11,1, 12.0,1,1, 11.203, 10495.361, 371.180, 52872.802 24/05/07,12:38:19,08,11,1, 12.0,1,1, 11.203, 10493.918, 370.950, 52872.163 24/05/07,12:38:19,09,11,1, 12.0,1,1, 11.203, 10494.921, 371.154, 52874.468 24/05/07,12:38:19,10,11,1, 12.0,1,1, 11.203, 10494.545, 371.278, 52871.560 24/05/07,12:38:19,11,11,1, 12.0,1,1, 11.203, 10493.849, 371.196, 52873.343 24/05/07,12:38:19,12,11,1, 12.0,1,1, 11.203, 10495.324, 371.427, 52874.021 24/05/07,12:38:19,13,11,1, 12.0,1,1, 11.203, 10494.349, 371.189, 52871.664 24/05/07,12:38:19,14,11,1, 12.0,1,1, 11.203, 10494.737, 371.187, 52874.678 24/05/07,12:38:19,15,11,1, 12.0,1,1, 11.203, 10495.381, 371.261, 52872.916 24/05/07,12:38:19,16,11,1, 12.0,1,1, 11.203, 10493.925, 371.028, 52872.229 24/05/07,12:38:19,17,11,1, 12.0,1,1, 11.203, 10494.909, 371.284, 52874.442 24/05/07,12:38:19,18,11,1, 12.0,1,1, 11.203, 10494.573, 371.252, 52871.595 24/05/07,12:38:19,19,11,1, 12.0,1,1, 11.203, 10493.830, 371.129, 52873.378 24/05/07,12:38:20,00,11,1, 11.9,1,1, 11.206, 10493.823, 371.129, 52873.378 24/05/07,12:38:20,01,11,1, 11.9,1,1, 11.206, 10494.834, 371.144, 52874.426 24/05/07,12:38:20,02,11,1, 11.9,1,1, 11.206, 10494.516, 371.177, 52871.577 24/05/07,12:38:20,03,11,1, 11.9,1,1, 11.206, 10493.819, 371.129, 52873.221 24/05/07,12:38:20,04,11,1, 11.9,1,1, 11.206, 10495.305, 371.466, 52874.046 24/05/07,12:38:20,05,11,1, 11.9,1,1, 11.206, 10494.358, 371.387, 52871.916 24/05/07,12:38:20,06,11,1, 11.9,1,1, 11.206, 10494.650, 371.312, 52874.663 24/05/07,12:38:20,07,11,1, 11.9,1,1, 11.206, 10495.452, 371.312, 52872.889 24/05/07,12:38:20,08,11,1, 11.9,1,1, 11.206, 10493.939, 371.051, 52872.246 24/05/07,12:38:20,09,11,1, 11.9,1,1, 11.206, 10494.816, 371.139, 52874.430 24/05/07,12:38:20,10,11,1, 11.9,1,1, 11.206, 10494.552, 371.246, 52871.494 24/05/07,12:38:20,11,11,1, 11.9,1,1, 11.206, 10493.804, 371.273, 52873.254 24/05/07,12:38:20,12,11,1, 11.9,1,1, 11.206, 10495.284, 371.541, 52874.073 24/05/07,12:38:20,13,11,1, 11.9,1,1, 11.206, 10494.321, 371.376, 52871.714 24/05/07,12:38:20,14,11,1, 11.9,1,1, 11.206, 10494.663, 371.245, 52874.623 24/05/07,12:38:20,15,11,1, 11.9,1,1, 11.206, 10495.318, 371.291, 52872.916 24/05/07,12:38:20,16,11,1, 11.9,1,1, 11.206, 10493.911, 370.975, 52872.221 24/05/07,12:38:20,17,11,1, 11.9,1,1, 11.206, 10494.876, 371.262, 52874.455 24/05/07,12:38:20,18,11,1, 11.9,1,1, 11.206, 10494.574, 371.317, 52871.672 24/05/07,12:38:20,19,11,1, 11.9,1,1, 11.206, 10493.798, 371.255, 52873.295 24/05/07,12:38:21,00,10,1, 11.9,1,1, 11.206, 10493.790, 371.255, 52873.295 24/05/07,12:38:21,01,10,1, 11.9,1,1, 11.206, 10494.861, 371.314, 52874.939 24/05/07,12:38:21,02,10,1, 11.9,1,1, 11.206, 10494.730, 371.259, 52871.456 24/05/07,12:38:21,03,10,1, 11.9,1,1, 11.206, 10493.387, 371.125, 52872.811 24/05/07,12:38:21,04,10,1, 11.9,1,1, 11.206, 10495.332, 371.585, 52874.541 24/05/07,12:38:21,05,10,1, 11.9,1,1, 11.206, 10494.343, 371.346, 52871.427 24/05/07,12:38:21,06,10,1, 11.9,1,1, 11.206, 10494.425, 371.385, 52874.825 24/05/07,12:38:21,07,10,1, 11.9,1,1, 11.206, 10495.703, 371.512, 52873.358 24/05/07,12:38:21,08,10,1, 11.9,1,1, 11.206, 10493.710, 371.040, 52871.600 24/05/07,12:38:21,09,10,1, 11.9,1,1, 11.206, 10494.841, 371.316, 52874.857 24/05/07,12:38:21,10,10,1, 11.9,1,1, 11.206, 10494.710, 371.203, 52871.416 24/05/07,12:38:21,11,10,1, 11.9,1,1, 11.206, 10493.397, 371.198, 52872.903 24/05/07,12:38:21,12,10,1, 11.9,1,1, 11.206, 10495.440, 371.581, 52874.726 24/05/07,12:38:21,13,10,1, 11.9,1,1, 11.206, 10494.286, 371.414, 52871.390 24/05/07,12:38:21,14,10,1, 11.9,1,1, 11.206, 10494.377, 371.452, 52874.837 24/05/07,12:38:21,15,10,1, 11.9,1,1, 11.206, 10495.620, 371.447, 52873.371 24/05/07,12:38:21,16,10,1, 11.9,1,1, 11.206, 10493.678, 371.033, 52871.667 24/05/07,12:38:21,17,10,1, 11.9,1,1, 11.206, 10494.829, 371.288, 52874.887 24/05/07,12:38:21,18,10,1, 11.9,1,1, 11.206, 10494.696, 371.281, 52871.442 24/05/07,12:38:21,19,10,1, 11.9,1,1, 11.206, 10493.443, 371.205, 52872.997 24/05/07,12:38:22,00,10,1, 11.9,1,1, 11.205, 10493.439, 371.205, 52872.997 24/05/07,12:38:22,01,10,1, 11.9,1,1, 11.205, 10494.748, 371.469, 52875.111 24/05/07,12:38:22,02,10,1, 11.9,1,1, 11.205, 10494.690, 371.363, 52871.653 24/05/07,12:38:22,03,10,1, 11.9,1,1, 11.205, 10493.312, 371.219, 52872.796 24/05/07,12:38:22,04,10,1, 11.9,1,1, 11.205, 10495.337, 371.576, 52874.748 24/05/07,12:38:22,05,10,1, 11.9,1,1, 11.205, 10494.182, 371.293, 52871.392 24/05/07,12:38:22,06,10,1, 11.9,1,1, 11.205, 10494.263, 371.380, 52874.815 24/05/07,12:38:22,07,10,1, 11.9,1,1, 11.205, 10495.646, 371.562, 52873.567 24/05/07,12:38:22,08,10,1, 11.9,1,1, 11.205, 10493.636, 371.202, 52871.836 24/05/07,12:38:22,09,10,1, 11.9,1,1, 11.205, 10494.746, 371.444, 52875.045 24/05/07,12:38:22,10,10,1, 11.9,1,1, 11.205, 10494.604, 371.284, 52871.523 24/05/07,12:38:22,11,10,1, 11.9,1,1, 11.205, 10493.334, 371.179, 52872.898 24/05/07,12:38:22,12,10,1, 11.9,1,1, 11.205, 10495.266, 371.601, 52874.634 24/05/07,12:38:22,13,10,1, 11.9,1,1, 11.205, 10494.161, 371.360, 52871.258 24/05/07,12:38:22,14,10,1, 11.9,1,1, 11.205, 10494.290, 371.471, 52874.794 24/05/07,12:38:22,15,10,1, 11.9,1,1, 11.205, 10495.613, 371.544, 52873.494 24/05/07,12:38:22,16,10,1, 11.9,1,1, 11.205, 10493.619, 371.088, 52871.653 24/05/07,12:38:22,17,10,1, 11.9,1,1, 11.205, 10494.733, 371.366, 52874.898 24/05/07,12:38:22,18,10,1, 11.9,1,1, 11.205, 10494.652, 371.295, 52871.593 24/05/07,12:38:22,19,10,1, 11.9,1,1, 11.205, 10493.347, 371.235, 52872.917 24/05/07,12:38:23,00,11,1, 11.9,1,1, 11.205, 10493.339, 371.235, 52872.917 24/05/07,12:38:23,01,11,1, 11.9,1,1, 11.205, 10494.651, 371.464, 52875.164 24/05/07,12:38:23,02,11,1, 11.9,1,1, 11.205, 10494.643, 371.471, 52871.698 24/05/07,12:38:23,03,11,1, 11.9,1,1, 11.205, 10493.261, 371.319, 52872.885 24/05/07,12:38:23,04,11,1, 11.9,1,1, 11.205, 10495.145, 371.671, 52874.666 24/05/07,12:38:23,05,11,1, 11.9,1,1, 11.205, 10494.101, 371.326, 52871.279 24/05/07,12:38:23,06,11,1, 11.9,1,1, 11.205, 10494.127, 371.371, 52874.801 24/05/07,12:38:23,07,11,1, 11.9,1,1, 11.205, 10495.522, 371.563, 52873.529 24/05/07,12:38:23,08,11,1, 11.9,1,1, 11.205, 10493.613, 371.200, 52871.664 24/05/07,12:38:23,09,11,1, 11.9,1,1, 11.205, 10494.670, 371.439, 52875.021 24/05/07,12:38:23,10,11,1, 11.9,1,1, 11.205, 10494.623, 371.387, 52871.600 24/05/07,12:38:23,11,11,1, 11.9,1,1, 11.205, 10493.229, 371.208, 52872.767 24/05/07,12:38:23,12,11,1, 11.9,1,1, 11.205, 10495.081, 371.611, 52874.578 24/05/07,12:38:23,13,11,1, 11.9,1,1, 11.205, 10494.095, 371.342, 52871.391 24/05/07,12:38:23,14,11,1, 11.9,1,1, 11.205, 10494.144, 371.483, 52874.816 24/05/07,12:38:23,15,11,1, 11.9,1,1, 11.205, 10495.545, 371.620, 52873.577 24/05/07,12:38:23,16,11,1, 11.9,1,1, 11.205, 10493.600, 371.194, 52871.858 24/05/07,12:38:23,17,11,1, 11.9,1,1, 11.205, 10494.603, 371.367, 52875.004 24/05/07,12:38:23,18,11,1, 11.9,1,1, 11.205, 10494.539, 371.337, 52871.580 24/05/07,12:38:23,19,11,1, 11.9,1,1, 11.205, 10493.220, 371.218, 52872.847 24/05/07,12:38:24,00,11,1, 11.9,1,1, 11.207, 10493.214, 371.218, 52872.847 24/05/07,12:38:24,01,11,1, 11.9,1,1, 11.207, 10494.583, 371.369, 52874.675 24/05/07,12:38:24,02,11,1, 11.9,1,1, 11.207, 10494.319, 371.482, 52871.794 24/05/07,12:38:24,03,11,1, 11.9,1,1, 11.207, 10493.424, 371.389, 52873.212 24/05/07,12:38:24,04,11,1, 11.9,1,1, 11.207, 10494.920, 371.718, 52874.154 24/05/07,12:38:24,05,11,1, 11.9,1,1, 11.207, 10494.070, 371.487, 52871.933 24/05/07,12:38:24,06,11,1, 11.9,1,1, 11.207, 10494.281, 371.368, 52874.710 24/05/07,12:38:24,07,11,1, 11.9,1,1, 11.207, 10495.095, 371.495, 52873.206 24/05/07,12:38:24,08,11,1, 11.9,1,1, 11.207, 10493.716, 371.241, 52872.346 24/05/07,12:38:24,09,11,1, 11.9,1,1, 11.207, 10494.516, 371.399, 52874.679 24/05/07,12:38:24,10,11,1, 11.9,1,1, 11.207, 10494.262, 371.499, 52871.873 24/05/07,12:38:24,11,11,1, 11.9,1,1, 11.207, 10493.481, 371.440, 52873.253 24/05/07,12:38:24,12,11,1, 11.9,1,1, 11.207, 10494.881, 371.614, 52874.246 24/05/07,12:38:24,13,11,1, 11.9,1,1, 11.207, 10493.979, 371.427, 52871.848 24/05/07,12:38:24,14,11,1, 11.9,1,1, 11.207, 10494.255, 371.440, 52874.697 24/05/07,12:38:24,15,11,1, 11.9,1,1, 11.207, 10495.116, 371.550, 52873.234 24/05/07,12:38:24,16,11,1, 11.9,1,1, 11.207, 10493.751, 371.346, 52872.344 24/05/07,12:38:24,17,11,1, 11.9,1,1, 11.207, 10494.560, 371.485, 52874.682 24/05/07,12:38:24,18,11,1, 11.9,1,1, 11.207, 10494.292, 371.457, 52871.786 24/05/07,12:38:24,19,11,1, 11.9,1,1, 11.207, 10493.470, 371.343, 52873.266 24/05/07,12:38:25,00,10,1, 11.9,1,1, 11.205, 10493.464, 371.343, 52873.266 24/05/07,12:38:25,01,10,1, 11.9,1,1, 11.205, 10494.486, 371.355, 52874.498 24/05/07,12:38:25,02,10,1, 11.9,1,1, 11.205, 10494.206, 371.454, 52871.725 24/05/07,12:38:25,03,10,1, 11.9,1,1, 11.205, 10493.427, 371.473, 52873.357 24/05/07,12:38:25,04,10,1, 11.9,1,1, 11.205, 10494.824, 371.790, 52874.242 24/05/07,12:38:25,05,10,1, 11.9,1,1, 11.205, 10493.993, 371.614, 52871.995 24/05/07,12:38:25,06,10,1, 11.9,1,1, 11.205, 10494.260, 371.529, 52874.729 24/05/07,12:38:25,07,10,1, 11.9,1,1, 11.205, 10495.052, 371.571, 52873.203 24/05/07,12:38:25,08,10,1, 11.9,1,1, 11.205, 10493.636, 371.266, 52872.269 24/05/07,12:38:25,09,10,1, 11.9,1,1, 11.205, 10494.492, 371.423, 52874.677 24/05/07,12:38:25,10,10,1, 11.9,1,1, 11.205, 10494.226, 371.581, 52871.839 24/05/07,12:38:25,11,10,1, 11.9,1,1, 11.205, 10493.457, 371.515, 52873.412 24/05/07,12:38:25,12,10,1, 11.9,1,1, 11.205, 10494.847, 371.817, 52874.227 24/05/07,12:38:25,13,10,1, 11.9,1,1, 11.205, 10493.936, 371.659, 52871.939 24/05/07,12:38:25,14,10,1, 11.9,1,1, 11.205, 10494.210, 371.485, 52874.748 24/05/07,12:38:25,15,10,1, 11.9,1,1, 11.205, 10495.065, 371.543, 52873.104 24/05/07,12:38:25,16,10,1, 11.9,1,1, 11.205, 10493.628, 371.316, 52872.379 24/05/07,12:38:25,17,10,1, 11.9,1,1, 11.205, 10494.495, 371.514, 52874.723 24/05/07,12:38:25,18,10,1, 11.9,1,1, 11.205, 10494.137, 371.616, 52871.805 24/05/07,12:38:25,19,10,1, 11.9,1,1, 11.205, 10493.402, 371.495, 52873.360 24/05/07,12:38:26,00,10,1, 11.8,1,1, 11.204, 10493.398, 371.495, 52873.360 24/05/07,12:38:26,01,10,1, 11.8,1,1, 11.204, 10494.474, 371.470, 52874.556 24/05/07,12:38:26,02,10,1, 11.8,1,1, 11.204, 10494.148, 371.517, 52871.652 24/05/07,12:38:26,03,10,1, 11.8,1,1, 11.204, 10493.404, 371.423, 52873.371 24/05/07,12:38:26,04,10,1, 11.8,1,1, 11.204, 10494.878, 371.760, 52874.166 24/05/07,12:38:26,05,10,1, 11.8,1,1, 11.204, 10494.032, 371.681, 52872.078 24/05/07,12:38:26,06,10,1, 11.8,1,1, 11.204, 10494.340, 371.669, 52874.970 24/05/07,12:38:26,07,10,1, 11.8,1,1, 11.204, 10494.999, 371.676, 52873.204 24/05/07,12:38:26,08,10,1, 11.8,1,1, 11.204, 10493.578, 371.298, 52872.350 24/05/07,12:38:26,09,10,1, 11.8,1,1, 11.204, 10494.522, 371.466, 52874.564 24/05/07,12:38:26,10,10,1, 11.8,1,1, 11.204, 10494.139, 371.563, 52871.819 24/05/07,12:38:26,11,10,1, 11.8,1,1, 11.204, 10493.417, 371.543, 52873.580 24/05/07,12:38:26,12,10,1, 11.8,1,1, 11.204, 10494.859, 371.893, 52874.168 24/05/07,12:38:26,13,10,1, 11.8,1,1, 11.204, 10493.958, 371.676, 52871.994 24/05/07,12:38:26,14,10,1, 11.8,1,1, 11.204, 10494.354, 371.575, 52874.871 24/05/07,12:38:26,15,10,1, 11.8,1,1, 11.204, 10494.985, 371.640, 52873.033 24/05/07,12:38:26,16,10,1, 11.8,1,1, 11.204, 10493.525, 371.303, 52872.285 24/05/07,12:38:26,17,10,1, 11.8,1,1, 11.204, 10494.521, 371.507, 52874.569 24/05/07,12:38:26,18,10,1, 11.8,1,1, 11.204, 10494.145, 371.578, 52871.771 24/05/07,12:38:26,19,10,1, 11.8,1,1, 11.204, 10493.460, 371.631, 52873.614 24/05/07,12:38:27,00,09,1, 11.9,1,1, 11.207, 10493.456, 371.631, 52873.614 24/05/07,12:38:27,01,09,1, 11.9,1,1, 11.207, 10494.377, 371.631, 52874.381 24/05/07,12:38:27,02,09,1, 11.9,1,1, 11.207, 10494.213, 371.693, 52872.191 24/05/07,12:38:27,03,09,1, 11.9,1,1, 11.207, 10493.515, 371.495, 52873.473 24/05/07,12:38:27,04,09,1, 11.9,1,1, 11.207, 10494.690, 371.826, 52874.091 24/05/07,12:38:27,05,09,1, 11.9,1,1, 11.207, 10494.114, 371.727, 52872.272 24/05/07,12:38:27,06,09,1, 11.9,1,1, 11.207, 10494.334, 371.615, 52874.589 24/05/07,12:38:27,07,09,1, 11.9,1,1, 11.207, 10494.966, 371.800, 52873.313 24/05/07,12:38:27,08,09,1, 11.9,1,1, 11.207, 10493.801, 371.504, 52872.593 24/05/07,12:38:27,09,09,1, 11.9,1,1, 11.207, 10494.334, 371.539, 52874.434 24/05/07,12:38:27,10,09,1, 11.9,1,1, 11.207, 10494.173, 371.630, 52872.143 24/05/07,12:38:27,11,09,1, 11.9,1,1, 11.207, 10493.526, 371.501, 52873.409 24/05/07,12:38:27,12,09,1, 11.9,1,1, 11.207, 10494.739, 371.867, 52874.101 24/05/07,12:38:27,13,09,1, 11.9,1,1, 11.207, 10494.191, 371.797, 52872.476 24/05/07,12:38:27,14,09,1, 11.9,1,1, 11.207, 10494.284, 371.644, 52874.563 24/05/07,12:38:27,15,09,1, 11.9,1,1, 11.207, 10494.930, 371.753, 52873.171 24/05/07,12:38:27,16,09,1, 11.9,1,1, 11.207, 10493.703, 371.384, 52872.553 24/05/07,12:38:27,17,09,1, 11.9,1,1, 11.207, 10494.324, 371.517, 52874.257 24/05/07,12:38:27,18,09,1, 11.9,1,1, 11.207, 10494.166, 371.643, 52872.113 24/05/07,12:38:27,19,09,1, 11.9,1,1, 11.207, 10493.546, 371.523, 52873.371 24/05/07,12:38:28,00,09,1, 12.0,1,1, 11.208, 10493.540, 371.523, 52873.371 24/05/07,12:38:28,01,09,1, 12.0,1,1, 11.208, 10494.346, 371.653, 52874.364 24/05/07,12:38:28,02,09,1, 12.0,1,1, 11.208, 10494.167, 371.799, 52872.309 24/05/07,12:38:28,03,09,1, 12.0,1,1, 11.208, 10493.560, 371.632, 52873.685 24/05/07,12:38:28,04,09,1, 12.0,1,1, 11.208, 10494.758, 371.855, 52874.139 24/05/07,12:38:28,05,09,1, 12.0,1,1, 11.208, 10494.067, 371.674, 52872.291 24/05/07,12:38:28,06,09,1, 12.0,1,1, 11.208, 10494.287, 371.521, 52874.550 24/05/07,12:38:28,07,09,1, 12.0,1,1, 11.208, 10494.881, 371.738, 52873.182 24/05/07,12:38:28,08,09,1, 12.0,1,1, 11.208, 10493.700, 371.523, 52872.598 24/05/07,12:38:28,09,09,1, 12.0,1,1, 11.208, 10494.300, 371.639, 52874.353 24/05/07,12:38:28,10,09,1, 12.0,1,1, 11.208, 10494.180, 371.766, 52872.228 24/05/07,12:38:28,11,09,1, 12.0,1,1, 11.208, 10493.590, 371.567, 52873.615 24/05/07,12:38:28,12,09,1, 12.0,1,1, 11.208, 10494.709, 371.830, 52874.124 24/05/07,12:38:28,13,09,1, 12.0,1,1, 11.208, 10494.082, 371.687, 52872.384 24/05/07,12:38:28,14,09,1, 12.0,1,1, 11.208, 10494.281, 371.596, 52874.734 24/05/07,12:38:28,15,09,1, 12.0,1,1, 11.208, 10494.827, 371.808, 52873.156 24/05/07,12:38:28,16,09,1, 12.0,1,1, 11.208, 10493.658, 371.543, 52872.630 24/05/07,12:38:28,17,09,1, 12.0,1,1, 11.208, 10494.312, 371.650, 52874.368 24/05/07,12:38:28,18,09,1, 12.0,1,1, 11.208, 10494.099, 371.702, 52872.096 24/05/07,12:38:28,19,09,1, 12.0,1,1, 11.208, 10493.569, 371.489, 52873.611 24/05/07,12:38:29,00,10,1, 12.0,1,1, 11.206, 10493.565, 371.489, 52873.611 24/05/07,12:38:29,01,10,1, 12.0,1,1, 11.206, 10494.007, 371.568, 52873.957 24/05/07,12:38:29,02,10,1, 12.0,1,1, 11.206, 10494.191, 371.832, 52872.673 24/05/07,12:38:29,03,10,1, 12.0,1,1, 11.206, 10493.695, 371.617, 52873.445 24/05/07,12:38:29,04,10,1, 12.0,1,1, 11.206, 10494.561, 371.972, 52874.160 24/05/07,12:38:29,05,10,1, 12.0,1,1, 11.206, 10494.323, 371.812, 52872.913 24/05/07,12:38:29,06,10,1, 12.0,1,1, 11.206, 10494.148, 371.501, 52874.128 24/05/07,12:38:29,07,10,1, 12.0,1,1, 11.206, 10494.632, 371.757, 52873.367 24/05/07,12:38:29,08,10,1, 12.0,1,1, 11.206, 10493.785, 371.430, 52872.647 24/05/07,12:38:29,09,10,1, 12.0,1,1, 11.206, 10493.998, 371.604, 52873.888 24/05/07,12:38:29,10,10,1, 12.0,1,1, 11.206, 10494.193, 371.935, 52872.726 24/05/07,12:38:29,11,10,1, 12.0,1,1, 11.206, 10493.665, 371.633, 52873.405 24/05/07,12:38:29,12,10,1, 12.0,1,1, 11.206, 10494.518, 371.990, 52874.122 24/05/07,12:38:29,13,10,1, 12.0,1,1, 11.206, 10494.308, 371.773, 52872.981 24/05/07,12:38:29,14,10,1, 12.0,1,1, 11.206, 10494.144, 371.436, 52874.186 24/05/07,12:38:29,15,10,1, 12.0,1,1, 11.206, 10494.615, 371.754, 52873.442 24/05/07,12:38:29,16,10,1, 12.0,1,1, 11.206, 10493.814, 371.488, 52872.801 24/05/07,12:38:29,17,10,1, 12.0,1,1, 11.206, 10494.027, 371.663, 52873.991 24/05/07,12:38:29,18,10,1, 12.0,1,1, 11.206, 10494.181, 371.877, 52872.809 24/05/07,12:38:29,19,10,1, 12.0,1,1, 11.206, 10493.711, 371.586, 52873.420 24/05/07,12:38:30,00,10,1, 11.9,1,1, 11.206, 10493.706, 371.586, 52873.420 24/05/07,12:38:30,01,10,1, 11.9,1,1, 11.206, 10493.896, 371.625, 52873.930 24/05/07,12:38:30,02,10,1, 11.9,1,1, 11.206, 10494.098, 371.834, 52872.768 24/05/07,12:38:30,03,10,1, 11.9,1,1, 11.206, 10493.634, 371.552, 52873.527 24/05/07,12:38:30,04,10,1, 11.9,1,1, 11.206, 10494.428, 371.984, 52874.171 24/05/07,12:38:30,05,10,1, 11.9,1,1, 11.206, 10494.281, 371.894, 52873.025 24/05/07,12:38:30,06,10,1, 11.9,1,1, 11.206, 10494.072, 371.596, 52874.183 24/05/07,12:38:30,07,10,1, 11.9,1,1, 11.206, 10494.616, 371.849, 52873.532 24/05/07,12:38:30,08,10,1, 11.9,1,1, 11.206, 10493.653, 371.444, 52872.792 24/05/07,12:38:30,09,10,1, 11.9,1,1, 11.206, 10493.879, 371.579, 52873.887 24/05/07,12:38:30,10,10,1, 11.9,1,1, 11.206, 10494.063, 371.826, 52872.734 24/05/07,12:38:30,11,10,1, 11.9,1,1, 11.206, 10493.564, 371.616, 52873.473 24/05/07,12:38:30,12,10,1, 11.9,1,1, 11.206, 10494.468, 372.022, 52874.282 24/05/07,12:38:30,13,10,1, 11.9,1,1, 11.206, 10494.269, 371.824, 52873.015 24/05/07,12:38:30,14,10,1, 11.9,1,1, 11.206, 10494.090, 371.544, 52874.098 24/05/07,12:38:30,15,10,1, 11.9,1,1, 11.206, 10494.539, 371.747, 52873.395 24/05/07,12:38:30,16,10,1, 11.9,1,1, 11.206, 10493.641, 371.393, 52872.663 24/05/07,12:38:30,17,10,1, 11.9,1,1, 11.206, 10493.877, 371.593, 52873.909 24/05/07,12:38:30,18,10,1, 11.9,1,1, 11.206, 10494.114, 371.897, 52872.739 24/05/07,12:38:30,19,10,1, 11.9,1,1, 11.206, 10493.646, 371.672, 52873.529 24/05/07,12:38:31,00,10,1, 11.9,1,1, 11.206, 10493.640, 371.672, 52873.529 24/05/07,12:38:31,01,10,1, 11.9,1,1, 11.206, 10493.880, 371.818, 52874.019 24/05/07,12:38:31,02,10,1, 11.9,1,1, 11.206, 10494.031, 371.971, 52872.777 24/05/07,12:38:31,03,10,1, 11.9,1,1, 11.206, 10493.495, 371.603, 52873.408 24/05/07,12:38:31,04,10,1, 11.9,1,1, 11.206, 10494.402, 371.933, 52874.113 24/05/07,12:38:31,05,10,1, 11.9,1,1, 11.206, 10494.212, 371.747, 52873.023 24/05/07,12:38:31,06,10,1, 11.9,1,1, 11.206, 10494.007, 371.580, 52874.249 24/05/07,12:38:31,07,10,1, 11.9,1,1, 11.206, 10494.519, 371.943, 52873.536 24/05/07,12:38:31,08,10,1, 11.9,1,1, 11.206, 10493.674, 371.569, 52872.846 24/05/07,12:38:31,09,10,1, 11.9,1,1, 11.206, 10493.837, 371.684, 52874.003 24/05/07,12:38:31,10,10,1, 11.9,1,1, 11.206, 10494.028, 371.890, 52872.783 24/05/07,12:38:31,11,10,1, 11.9,1,1, 11.206, 10493.528, 371.556, 52873.478 24/05/07,12:38:31,12,10,1, 11.9,1,1, 11.206, 10494.381, 371.944, 52874.154 24/05/07,12:38:31,13,10,1, 11.9,1,1, 11.206, 10494.161, 371.816, 52873.012 24/05/07,12:38:31,14,10,1, 11.9,1,1, 11.206, 10493.973, 371.649, 52874.207 24/05/07,12:38:31,15,10,1, 11.9,1,1, 11.206, 10494.477, 371.962, 52873.456 24/05/07,12:38:31,16,10,1, 11.9,1,1, 11.206, 10493.606, 371.539, 52872.772 24/05/07,12:38:31,17,10,1, 11.9,1,1, 11.206, 10493.800, 371.672, 52873.968 24/05/07,12:38:31,18,10,1, 11.9,1,1, 11.206, 10494.011, 371.875, 52872.851 24/05/07,12:38:31,19,10,1, 11.9,1,1, 11.206, 10493.489, 371.650, 52873.622 24/05/07,12:38:32,00,10,1, 11.9,1,1, 11.206, 10493.481, 371.650, 52873.622 24/05/07,12:38:32,01,10,1, 11.9,1,1, 11.206, 10493.707, 371.734, 52873.960 24/05/07,12:38:32,02,10,1, 11.9,1,1, 11.206, 10494.014, 372.042, 52872.932 24/05/07,12:38:32,03,10,1, 11.9,1,1, 11.206, 10493.532, 371.753, 52873.686 24/05/07,12:38:32,04,10,1, 11.9,1,1, 11.206, 10494.373, 372.085, 52874.197 24/05/07,12:38:32,05,10,1, 11.9,1,1, 11.206, 10494.155, 371.800, 52873.134 24/05/07,12:38:32,06,10,1, 11.9,1,1, 11.206, 10493.888, 371.563, 52874.193 24/05/07,12:38:32,07,10,1, 11.9,1,1, 11.206, 10494.336, 371.832, 52873.430 24/05/07,12:38:32,08,10,1, 11.9,1,1, 11.206, 10493.518, 371.530, 52872.837 24/05/07,12:38:32,09,10,1, 11.9,1,1, 11.206, 10493.779, 371.767, 52874.093 24/05/07,12:38:32,10,10,1, 11.9,1,1, 11.206, 10493.995, 372.079, 52872.931 24/05/07,12:38:32,11,10,1, 11.9,1,1, 11.206, 10493.521, 371.706, 52873.655 24/05/07,12:38:32,12,10,1, 11.9,1,1, 11.206, 10494.338, 372.003, 52874.221 24/05/07,12:38:32,13,10,1, 11.9,1,1, 11.206, 10494.113, 371.812, 52873.064 24/05/07,12:38:32,14,10,1, 11.9,1,1, 11.206, 10493.857, 371.583, 52874.246 24/05/07,12:38:32,15,10,1, 11.9,1,1, 11.206, 10494.402, 371.944, 52873.593 24/05/07,12:38:32,16,10,1, 11.9,1,1, 11.206, 10493.566, 371.636, 52872.980 24/05/07,12:38:32,17,10,1, 11.9,1,1, 11.206, 10493.716, 371.800, 52874.041 24/05/07,12:38:32,18,10,1, 11.9,1,1, 11.206, 10493.973, 372.004, 52872.774 24/05/07,12:38:32,19,10,1, 11.9,1,1, 11.206, 10493.493, 371.652, 52873.570 24/05/07,12:38:33,00,08,1, 11.9,1,1, 11.206, 10493.490, 371.652, 52873.570 24/05/07,12:38:33,01,08,1, 11.9,1,1, 11.206, 10493.636, 371.753, 52874.004 24/05/07,12:38:33,02,08,1, 11.9,1,1, 11.206, 10493.934, 371.990, 52872.836 24/05/07,12:38:33,03,08,1, 11.9,1,1, 11.206, 10493.414, 371.745, 52873.572 24/05/07,12:38:33,04,08,1, 11.9,1,1, 11.206, 10494.312, 372.170, 52874.205 24/05/07,12:38:33,05,08,1, 11.9,1,1, 11.206, 10494.124, 371.986, 52873.214 24/05/07,12:38:33,06,08,1, 11.9,1,1, 11.206, 10493.863, 371.743, 52874.370 24/05/07,12:38:33,07,08,1, 11.9,1,1, 11.206, 10494.290, 371.982, 52873.547 24/05/07,12:38:33,08,08,1, 11.9,1,1, 11.206, 10493.490, 371.581, 52872.844 24/05/07,12:38:33,09,08,1, 11.9,1,1, 11.206, 10493.706, 371.751, 52873.958 24/05/07,12:38:33,10,08,1, 11.9,1,1, 11.206, 10493.944, 372.102, 52872.973 24/05/07,12:38:33,11,08,1, 11.9,1,1, 11.206, 10493.449, 371.856, 52873.710 24/05/07,12:38:33,12,08,1, 11.9,1,1, 11.206, 10494.318, 372.177, 52874.411 24/05/07,12:38:33,13,08,1, 11.9,1,1, 11.206, 10494.035, 371.966, 52873.128 24/05/07,12:38:33,14,08,1, 11.9,1,1, 11.206, 10493.884, 371.707, 52874.275 24/05/07,12:38:33,15,08,1, 11.9,1,1, 11.206, 10494.295, 371.909, 52873.448 24/05/07,12:38:33,16,08,1, 11.9,1,1, 11.206, 10493.537, 371.586, 52872.895 24/05/07,12:38:33,17,08,1, 11.9,1,1, 11.206, 10493.689, 371.857, 52874.112 24/05/07,12:38:33,18,08,1, 11.9,1,1, 11.206, 10493.986, 372.137, 52873.028 24/05/07,12:38:33,19,08,1, 11.9,1,1, 11.206, 10493.509, 371.894, 52873.767 24/05/07,12:38:34,00,09,1, 11.9,1,1, 11.210, 10493.506, 371.894, 52873.767 24/05/07,12:38:34,01,09,1, 11.9,1,1, 11.210, 10493.701, 371.947, 52874.149 24/05/07,12:38:34,02,09,1, 11.9,1,1, 11.210, 10493.901, 372.159, 52873.022 24/05/07,12:38:34,03,09,1, 11.9,1,1, 11.210, 10493.322, 371.824, 52873.657 24/05/07,12:38:34,04,09,1, 11.9,1,1, 11.210, 10494.219, 372.137, 52874.377 24/05/07,12:38:34,05,09,1, 11.9,1,1, 11.210, 10494.036, 371.994, 52873.191 24/05/07,12:38:34,06,09,1, 11.9,1,1, 11.210, 10493.870, 371.825, 52874.409 24/05/07,12:38:34,07,09,1, 11.9,1,1, 11.210, 10494.327, 372.183, 52873.679 24/05/07,12:38:34,08,09,1, 11.9,1,1, 11.210, 10493.516, 371.781, 52873.016 24/05/07,12:38:34,09,09,1, 11.9,1,1, 11.210, 10493.619, 371.871, 52874.113 24/05/07,12:38:34,10,09,1, 11.9,1,1, 11.210, 10493.901, 372.104, 52872.941 24/05/07,12:38:34,11,09,1, 11.9,1,1, 11.210, 10493.406, 371.710, 52873.592 24/05/07,12:38:34,12,09,1, 11.9,1,1, 11.210, 10494.235, 372.163, 52874.257 24/05/07,12:38:34,13,09,1, 11.9,1,1, 11.210, 10494.078, 372.024, 52873.237 24/05/07,12:38:34,14,09,1, 11.9,1,1, 11.210, 10493.821, 371.863, 52874.321 24/05/07,12:38:34,15,09,1, 11.9,1,1, 11.210, 10494.324, 372.135, 52873.590 24/05/07,12:38:34,16,09,1, 11.9,1,1, 11.210, 10493.494, 371.730, 52872.946 24/05/07,12:38:34,17,09,1, 11.9,1,1, 11.210, 10493.669, 371.850, 52874.151 24/05/07,12:38:34,18,09,1, 11.9,1,1, 11.210, 10493.890, 372.079, 52872.952 24/05/07,12:38:34,19,09,1, 11.9,1,1, 11.210, 10493.426, 371.875, 52873.633 24/05/07,12:38:35,00,09,1, 11.9,1,1, 11.210, 10493.423, 371.875, 52873.633 24/05/07,12:38:35,01,09,1, 11.9,1,1, 11.210, 10493.648, 371.949, 52874.178 24/05/07,12:38:35,02,09,1, 11.9,1,1, 11.210, 10493.909, 372.304, 52872.996 24/05/07,12:38:35,03,09,1, 11.9,1,1, 11.210, 10493.382, 371.980, 52873.684 24/05/07,12:38:35,04,09,1, 11.9,1,1, 11.210, 10494.172, 372.318, 52874.452 24/05/07,12:38:35,05,09,1, 11.9,1,1, 11.210, 10494.008, 372.052, 52873.149 24/05/07,12:38:35,06,09,1, 11.9,1,1, 11.210, 10493.787, 371.844, 52874.288 24/05/07,12:38:35,07,09,1, 11.9,1,1, 11.210, 10494.372, 372.138, 52873.854 24/05/07,12:38:35,08,09,1, 11.9,1,1, 11.210, 10493.472, 371.817, 52873.054 24/05/07,12:38:35,09,09,1, 11.9,1,1, 11.210, 10493.585, 372.034, 52874.128 24/05/07,12:38:35,10,09,1, 11.9,1,1, 11.210, 10493.931, 372.275, 52873.051 24/05/07,12:38:35,11,09,1, 11.9,1,1, 11.210, 10493.328, 371.922, 52873.638 24/05/07,12:38:35,12,09,1, 11.9,1,1, 11.210, 10494.196, 372.255, 52874.368 24/05/07,12:38:35,13,09,1, 11.9,1,1, 11.210, 10494.009, 371.998, 52873.175 24/05/07,12:38:35,14,09,1, 11.9,1,1, 11.210, 10493.787, 371.838, 52874.378 24/05/07,12:38:35,15,09,1, 11.9,1,1, 11.210, 10494.323, 372.227, 52873.869 24/05/07,12:38:35,16,09,1, 11.9,1,1, 11.210, 10493.499, 371.885, 52873.049 24/05/07,12:38:35,17,09,1, 11.9,1,1, 11.210, 10493.662, 372.042, 52874.278 24/05/07,12:38:35,18,09,1, 11.9,1,1, 11.210, 10493.850, 372.221, 52873.107 24/05/07,12:38:35,19,09,1, 11.9,1,1, 11.210, 10493.336, 371.876, 52873.586 24/05/07,12:38:36,00,11,1, 11.9,1,1, 11.207, 10493.331, 371.876, 52873.586 24/05/07,12:38:36,01,11,1, 11.9,1,1, 11.207, 10493.606, 371.939, 52874.170 24/05/07,12:38:36,02,11,1, 11.9,1,1, 11.207, 10493.842, 372.186, 52873.008 24/05/07,12:38:36,03,11,1, 11.9,1,1, 11.207, 10493.299, 371.943, 52873.672 24/05/07,12:38:36,04,11,1, 11.9,1,1, 11.207, 10494.153, 372.391, 52874.477 24/05/07,12:38:36,05,11,1, 11.9,1,1, 11.207, 10494.031, 372.325, 52873.401 24/05/07,12:38:36,06,11,1, 11.9,1,1, 11.207, 10493.762, 371.996, 52874.472 24/05/07,12:38:36,07,11,1, 11.9,1,1, 11.207, 10494.317, 372.272, 52873.768 24/05/07,12:38:36,08,11,1, 11.9,1,1, 11.207, 10493.533, 371.854, 52873.010 24/05/07,12:38:36,09,11,1, 11.9,1,1, 11.207, 10493.576, 371.947, 52874.103 24/05/07,12:38:36,10,11,1, 11.9,1,1, 11.207, 10493.850, 372.281, 52873.031 24/05/07,12:38:36,11,11,1, 11.9,1,1, 11.207, 10493.333, 372.027, 52873.671 24/05/07,12:38:36,12,11,1, 11.9,1,1, 11.207, 10494.136, 372.411, 52874.479 24/05/07,12:38:36,13,11,1, 11.9,1,1, 11.207, 10494.011, 372.301, 52873.324 24/05/07,12:38:36,14,11,1, 11.9,1,1, 11.207, 10493.774, 371.959, 52874.456 24/05/07,12:38:36,15,11,1, 11.9,1,1, 11.207, 10494.314, 372.193, 52873.860 24/05/07,12:38:36,16,11,1, 11.9,1,1, 11.207, 10493.516, 371.821, 52873.060 24/05/07,12:38:36,17,11,1, 11.9,1,1, 11.207, 10493.641, 372.038, 52874.315 24/05/07,12:38:36,18,11,1, 11.9,1,1, 11.207, 10493.879, 372.383, 52873.244 24/05/07,12:38:36,19,11,1, 11.9,1,1, 11.207, 10493.343, 372.081, 52873.679 24/05/07,12:38:37,00,09,1, 11.9,1,1, 11.207, 10493.339, 372.081, 52873.679 24/05/07,12:38:37,01,09,1, 11.9,1,1, 11.207, 10493.620, 372.147, 52874.284 24/05/07,12:38:37,02,09,1, 11.9,1,1, 11.207, 10493.786, 372.401, 52873.157 24/05/07,12:38:37,03,09,1, 11.9,1,1, 11.207, 10493.228, 371.991, 52873.590 24/05/07,12:38:37,04,09,1, 11.9,1,1, 11.207, 10493.960, 372.332, 52874.376 24/05/07,12:38:37,05,09,1, 11.9,1,1, 11.207, 10493.933, 372.275, 52873.375 24/05/07,12:38:37,06,09,1, 11.9,1,1, 11.207, 10493.741, 372.072, 52874.507 24/05/07,12:38:37,07,09,1, 11.9,1,1, 11.207, 10494.294, 372.428, 52874.042 24/05/07,12:38:37,08,09,1, 11.9,1,1, 11.207, 10493.585, 372.065, 52873.245 24/05/07,12:38:37,09,09,1, 11.9,1,1, 11.207, 10493.530, 372.039, 52874.223 24/05/07,12:38:37,10,09,1, 11.9,1,1, 11.207, 10493.844, 372.308, 52873.040 24/05/07,12:38:37,11,09,1, 11.9,1,1, 11.207, 10493.165, 371.994, 52873.482 24/05/07,12:38:37,12,09,1, 11.9,1,1, 11.207, 10493.960, 372.410, 52874.437 24/05/07,12:38:37,13,09,1, 11.9,1,1, 11.207, 10493.962, 372.381, 52873.452 24/05/07,12:38:37,14,09,1, 11.9,1,1, 11.207, 10493.681, 372.141, 52874.529 24/05/07,12:38:37,15,09,1, 11.9,1,1, 11.207, 10494.364, 372.431, 52874.094 24/05/07,12:38:37,16,09,1, 11.9,1,1, 11.207, 10493.546, 372.030, 52873.124 24/05/07,12:38:37,17,09,1, 11.9,1,1, 11.207, 10493.537, 372.004, 52874.223 24/05/07,12:38:37,18,09,1, 11.9,1,1, 11.207, 10493.815, 372.292, 52873.113 24/05/07,12:38:37,19,09,1, 11.9,1,1, 11.207, 10493.193, 372.033, 52873.585 24/05/07,12:38:38,00,10,1, 11.9,1,1, 11.205, 10493.189, 372.033, 52873.585 24/05/07,12:38:38,01,10,1, 11.9,1,1, 11.205, 10493.477, 371.961, 52873.755 24/05/07,12:38:38,02,10,1, 11.9,1,1, 11.205, 10493.632, 372.445, 52873.402 24/05/07,12:38:38,03,10,1, 11.9,1,1, 11.205, 10493.448, 372.210, 52873.883 24/05/07,12:38:38,04,10,1, 11.9,1,1, 11.205, 10493.601, 372.448, 52873.934 24/05/07,12:38:38,05,10,1, 11.9,1,1, 11.205, 10493.884, 372.554, 52873.902 24/05/07,12:38:38,06,10,1, 11.9,1,1, 11.205, 10493.780, 372.059, 52874.376 24/05/07,12:38:38,07,10,1, 11.9,1,1, 11.205, 10493.925, 372.319, 52873.823 24/05/07,12:38:38,08,10,1, 11.9,1,1, 11.205, 10493.732, 372.127, 52873.783 24/05/07,12:38:38,09,10,1, 11.9,1,1, 11.205, 10493.518, 372.066, 52873.824 24/05/07,12:38:38,10,10,1, 11.9,1,1, 11.205, 10493.619, 372.522, 52873.376 24/05/07,12:38:38,11,10,1, 11.9,1,1, 11.205, 10493.454, 372.171, 52873.836 24/05/07,12:38:38,12,10,1, 11.9,1,1, 11.205, 10493.598, 372.376, 52873.942 24/05/07,12:38:38,13,10,1, 11.9,1,1, 11.205, 10493.884, 372.470, 52873.940 24/05/07,12:38:38,14,10,1, 11.9,1,1, 11.205, 10493.794, 372.072, 52874.311 24/05/07,12:38:38,15,10,1, 11.9,1,1, 11.205, 10493.914, 372.352, 52873.827 24/05/07,12:38:38,16,10,1, 11.9,1,1, 11.205, 10493.801, 372.147, 52873.843 24/05/07,12:38:38,17,10,1, 11.9,1,1, 11.205, 10493.526, 372.087, 52873.753 24/05/07,12:38:38,18,10,1, 11.9,1,1, 11.205, 10493.561, 372.494, 52873.352 24/05/07,12:38:38,19,10,1, 11.9,1,1, 11.205, 10493.435, 372.093, 52873.749 24/05/07,12:38:39,00,09,1, 11.9,1,1, 11.205, 10493.431, 372.093, 52873.749 24/05/07,12:38:39,01,09,1, 11.9,1,1, 11.205, 10493.478, 372.044, 52873.810 24/05/07,12:38:39,02,09,1, 11.9,1,1, 11.205, 10493.400, 372.444, 52873.316 24/05/07,12:38:39,03,09,1, 11.9,1,1, 11.205, 10493.368, 372.138, 52873.798 24/05/07,12:38:39,04,09,1, 11.9,1,1, 11.205, 10493.404, 372.368, 52873.729 24/05/07,12:38:39,05,09,1, 11.9,1,1, 11.205, 10493.782, 372.604, 52873.998 24/05/07,12:38:39,06,09,1, 11.9,1,1, 11.205, 10493.763, 372.236, 52874.442 24/05/07,12:38:39,07,09,1, 11.9,1,1, 11.205, 10493.891, 372.554, 52873.937 24/05/07,12:38:39,08,09,1, 11.9,1,1, 11.205, 10493.794, 372.287, 52873.971 24/05/07,12:38:39,09,09,1, 11.9,1,1, 11.205, 10493.447, 372.039, 52873.730 24/05/07,12:38:39,10,09,1, 11.9,1,1, 11.205, 10493.442, 372.448, 52873.440 24/05/07,12:38:39,11,09,1, 11.9,1,1, 11.205, 10493.369, 372.142, 52873.784 24/05/07,12:38:39,12,09,1, 11.9,1,1, 11.205, 10493.432, 372.418, 52873.862 24/05/07,12:38:39,13,09,1, 11.9,1,1, 11.205, 10493.753, 372.688, 52873.991 24/05/07,12:38:39,14,09,1, 11.9,1,1, 11.205, 10493.727, 372.300, 52874.416 24/05/07,12:38:39,15,09,1, 11.9,1,1, 11.205, 10493.807, 372.512, 52873.979 24/05/07,12:38:39,16,09,1, 11.9,1,1, 11.205, 10493.788, 372.266, 52873.940 24/05/07,12:38:39,17,09,1, 11.9,1,1, 11.205, 10493.483, 371.971, 52873.783 24/05/07,12:38:39,18,09,1, 11.9,1,1, 11.205, 10493.472, 372.449, 52873.380 24/05/07,12:38:39,19,09,1, 11.9,1,1, 11.205, 10493.433, 372.278, 52873.929 24/05/07,12:38:40,00,10,1, 11.9,1,1, 11.211, 10493.431, 372.278, 52873.929 24/05/07,12:38:40,01,10,1, 11.9,1,1, 11.211, 10493.473, 372.196, 52874.467 24/05/07,12:38:40,02,10,1, 11.9,1,1, 11.211, 10493.769, 372.590, 52873.521 24/05/07,12:38:40,03,10,1, 11.9,1,1, 11.211, 10493.076, 372.282, 52873.499 24/05/07,12:38:40,04,10,1, 11.9,1,1, 11.211, 10493.550, 372.552, 52874.440 24/05/07,12:38:40,05,10,1, 11.9,1,1, 11.211, 10493.713, 372.616, 52873.482 24/05/07,12:38:40,06,10,1, 11.9,1,1, 11.211, 10493.406, 372.258, 52874.450 24/05/07,12:38:40,07,10,1, 11.9,1,1, 11.211, 10494.101, 372.561, 52874.484 24/05/07,12:38:40,08,10,1, 11.9,1,1, 11.211, 10493.609, 372.352, 52873.552 24/05/07,12:38:40,09,10,1, 11.9,1,1, 11.211, 10493.454, 372.305, 52874.466 24/05/07,12:38:40,10,10,1, 11.9,1,1, 11.211, 10493.716, 372.600, 52873.515 24/05/07,12:38:40,11,10,1, 11.9,1,1, 11.211, 10493.014, 372.230, 52873.411 24/05/07,12:38:40,12,10,1, 11.9,1,1, 11.211, 10493.498, 372.511, 52874.364 24/05/07,12:38:40,13,10,1, 11.9,1,1, 11.211, 10493.675, 372.595, 52873.473 24/05/07,12:38:40,14,10,1, 11.9,1,1, 11.211, 10493.437, 372.334, 52874.587 24/05/07,12:38:40,15,10,1, 11.9,1,1, 11.211, 10494.069, 372.696, 52874.561 24/05/07,12:38:40,16,10,1, 11.9,1,1, 11.211, 10493.659, 372.427, 52873.606 24/05/07,12:38:40,17,10,1, 11.9,1,1, 11.211, 10493.453, 372.324, 52874.607 24/05/07,12:38:40,18,10,1, 11.9,1,1, 11.211, 10493.723, 372.561, 52873.535 24/05/07,12:38:40,19,10,1, 11.9,1,1, 11.211, 10493.051, 372.206, 52873.383 24/05/07,12:38:41,00,10,1, 12.0,1,1, 11.209, 10493.047, 372.206, 52873.383 24/05/07,12:38:41,01,10,1, 12.0,1,1, 11.209, 10493.458, 372.266, 52874.539 24/05/07,12:38:41,02,10,1, 12.0,1,1, 11.209, 10493.716, 372.654, 52873.638 24/05/07,12:38:41,03,10,1, 12.0,1,1, 11.209, 10493.041, 372.336, 52873.503 24/05/07,12:38:41,04,10,1, 12.0,1,1, 11.209, 10493.408, 372.701, 52874.561 24/05/07,12:38:41,05,10,1, 12.0,1,1, 11.209, 10493.627, 372.881, 52873.547 24/05/07,12:38:41,06,10,1, 12.0,1,1, 11.209, 10493.300, 372.537, 52874.456 24/05/07,12:38:41,07,10,1, 12.0,1,1, 11.209, 10494.083, 372.750, 52874.724 24/05/07,12:38:41,08,10,1, 12.0,1,1, 11.209, 10493.668, 372.476, 52873.660 24/05/07,12:38:41,09,10,1, 12.0,1,1, 11.209, 10493.415, 372.322, 52874.568 24/05/07,12:38:41,10,10,1, 12.0,1,1, 11.209, 10493.778, 372.705, 52873.602 24/05/07,12:38:41,11,10,1, 12.0,1,1, 11.209, 10493.063, 372.423, 52873.448 24/05/07,12:38:41,12,10,1, 12.0,1,1, 11.209, 10493.421, 372.684, 52874.573 24/05/07,12:38:41,13,10,1, 12.0,1,1, 11.209, 10493.599, 372.830, 52873.549 24/05/07,12:38:41,14,10,1, 12.0,1,1, 11.209, 10493.262, 372.459, 52874.364 24/05/07,12:38:41,15,10,1, 12.0,1,1, 11.209, 10493.993, 372.780, 52874.563 24/05/07,12:38:41,16,10,1, 12.0,1,1, 11.209, 10493.677, 372.499, 52873.649 24/05/07,12:38:41,17,10,1, 12.0,1,1, 11.209, 10493.508, 372.441, 52874.656 24/05/07,12:38:41,18,10,1, 12.0,1,1, 11.209, 10493.804, 372.766, 52873.715 24/05/07,12:38:41,19,10,1, 12.0,1,1, 11.209, 10493.024, 372.425, 52873.529 24/05/07,12:38:42,00,10,1, 11.9,1,1, 11.209, 10493.022, 372.425, 52873.529 24/05/07,12:38:42,01,10,1, 11.9,1,1, 11.209, 10493.491, 372.510, 52874.661 24/05/07,12:38:42,02,10,1, 11.9,1,1, 11.209, 10493.778, 372.753, 52873.862 24/05/07,12:38:42,03,10,1, 11.9,1,1, 11.209, 10493.052, 372.369, 52873.447 24/05/07,12:38:42,04,10,1, 11.9,1,1, 11.209, 10493.313, 372.556, 52874.433 24/05/07,12:38:42,05,10,1, 11.9,1,1, 11.209, 10493.533, 372.896, 52873.594 24/05/07,12:38:42,06,10,1, 11.9,1,1, 11.209, 10493.227, 372.679, 52874.410 24/05/07,12:38:42,07,10,1, 11.9,1,1, 11.209, 10493.973, 372.944, 52874.738 24/05/07,12:38:42,08,10,1, 11.9,1,1, 11.209, 10493.707, 372.712, 52873.717 24/05/07,12:38:42,09,10,1, 11.9,1,1, 11.209, 10493.446, 372.459, 52874.583 24/05/07,12:38:42,10,10,1, 11.9,1,1, 11.209, 10493.781, 372.730, 52873.791 24/05/07,12:38:42,11,10,1, 11.9,1,1, 11.209, 10493.049, 372.375, 52873.402 24/05/07,12:38:42,12,10,1, 11.9,1,1, 11.209, 10493.321, 372.660, 52874.406 24/05/07,12:38:42,13,10,1, 11.9,1,1, 11.209, 10493.575, 372.977, 52873.529 24/05/07,12:38:42,14,10,1, 11.9,1,1, 11.209, 10493.181, 372.613, 52874.346 24/05/07,12:38:42,15,10,1, 11.9,1,1, 11.209, 10493.928, 372.906, 52874.720 24/05/07,12:38:42,16,10,1, 11.9,1,1, 11.209, 10493.640, 372.648, 52873.761 24/05/07,12:38:42,17,10,1, 11.9,1,1, 11.209, 10493.407, 372.396, 52874.619 24/05/07,12:38:42,18,10,1, 11.9,1,1, 11.209, 10493.830, 372.712, 52873.804 24/05/07,12:38:42,19,10,1, 11.9,1,1, 11.209, 10493.075, 372.444, 52873.531 24/05/07,12:38:43,00,10,1, 11.9,1,1, 11.211, 10493.072, 372.444, 52873.531 24/05/07,12:38:43,01,10,1, 11.9,1,1, 11.211, 10493.501, 372.615, 52874.887 24/05/07,12:38:43,02,10,1, 11.9,1,1, 11.211, 10493.869, 372.915, 52873.999 24/05/07,12:38:43,03,10,1, 11.9,1,1, 11.211, 10493.128, 372.529, 52873.524 24/05/07,12:38:43,04,10,1, 11.9,1,1, 11.211, 10493.289, 372.676, 52874.429 24/05/07,12:38:43,05,10,1, 11.9,1,1, 11.211, 10493.489, 372.886, 52873.445 24/05/07,12:38:43,06,10,1, 11.9,1,1, 11.211, 10493.090, 372.574, 52874.284 24/05/07,12:38:43,07,10,1, 11.9,1,1, 11.211, 10493.861, 372.949, 52874.759 24/05/07,12:38:43,08,10,1, 11.9,1,1, 11.211, 10493.650, 372.864, 52873.864 24/05/07,12:38:43,09,10,1, 11.9,1,1, 11.211, 10493.484, 372.631, 52874.833 24/05/07,12:38:43,10,10,1, 11.9,1,1, 11.211, 10493.848, 372.872, 52874.100 24/05/07,12:38:43,11,10,1, 11.9,1,1, 11.211, 10493.064, 372.496, 52873.513 24/05/07,12:38:43,12,10,1, 11.9,1,1, 11.211, 10493.218, 372.629, 52874.481 24/05/07,12:38:43,13,10,1, 11.9,1,1, 11.211, 10493.461, 372.917, 52873.474 24/05/07,12:38:43,14,10,1, 11.9,1,1, 11.211, 10493.044, 372.620, 52874.218 24/05/07,12:38:43,15,10,1, 11.9,1,1, 11.211, 10493.832, 373.015, 52874.837 24/05/07,12:38:43,16,10,1, 11.9,1,1, 11.211, 10493.671, 372.924, 52873.882 24/05/07,12:38:43,17,10,1, 11.9,1,1, 11.211, 10493.460, 372.607, 52874.896 24/05/07,12:38:43,18,10,1, 11.9,1,1, 11.211, 10493.876, 372.810, 52874.015 24/05/07,12:38:43,19,10,1, 11.9,1,1, 11.211, 10493.099, 372.448, 52873.404 24/05/07,12:38:44,00,10,1, 11.9,1,1, 11.209, 10493.097, 372.448, 52873.404 24/05/07,12:38:44,01,10,1, 11.9,1,1, 11.209, 10493.546, 372.763, 52875.859 24/05/07,12:38:44,02,10,1, 11.9,1,1, 11.209, 10493.980, 372.831, 52873.694 24/05/07,12:38:44,03,10,1, 11.9,1,1, 11.209, 10492.677, 372.595, 52873.504 24/05/07,12:38:44,04,10,1, 11.9,1,1, 11.209, 10493.697, 372.868, 52875.463 24/05/07,12:38:44,05,10,1, 11.9,1,1, 11.209, 10493.125, 372.941, 52872.644 24/05/07,12:38:44,06,10,1, 11.9,1,1, 11.209, 10492.715, 372.865, 52874.680 24/05/07,12:38:44,07,10,1, 11.9,1,1, 11.209, 10494.029, 373.033, 52875.060 24/05/07,12:38:44,08,10,1, 11.9,1,1, 11.209, 10493.074, 372.821, 52873.073 24/05/07,12:38:44,09,10,1, 11.9,1,1, 11.209, 10493.531, 372.780, 52875.780 24/05/07,12:38:44,10,10,1, 11.9,1,1, 11.209, 10494.033, 372.911, 52873.803 24/05/07,12:38:44,11,10,1, 11.9,1,1, 11.209, 10492.710, 372.667, 52873.445 24/05/07,12:38:44,12,10,1, 11.9,1,1, 11.209, 10493.688, 372.865, 52875.457 24/05/07,12:38:44,13,10,1, 11.9,1,1, 11.209, 10493.169, 372.905, 52872.734 24/05/07,12:38:44,14,10,1, 11.9,1,1, 11.209, 10492.705, 372.778, 52874.574 24/05/07,12:38:44,15,10,1, 11.9,1,1, 11.209, 10494.015, 372.978, 52874.989 24/05/07,12:38:44,16,10,1, 11.9,1,1, 11.209, 10493.104, 372.826, 52873.062 24/05/07,12:38:44,17,10,1, 11.9,1,1, 11.209, 10493.528, 372.839, 52875.813 24/05/07,12:38:44,18,10,1, 11.9,1,1, 11.209, 10494.093, 372.929, 52873.843 24/05/07,12:38:44,19,10,1, 11.9,1,1, 11.209, 10492.793, 372.694, 52873.538 24/05/07,12:38:45,00,10,1, 11.9,1,1, 11.208, 10492.789, 372.694, 52873.538 24/05/07,12:38:45,01,10,1, 11.9,1,1, 11.208, 10493.353, 372.979, 52875.766 24/05/07,12:38:45,02,10,1, 11.9,1,1, 11.208, 10494.116, 373.067, 52874.130 24/05/07,12:38:45,03,10,1, 11.9,1,1, 11.208, 10492.730, 372.701, 52873.411 24/05/07,12:38:45,04,10,1, 11.9,1,1, 11.208, 10493.528, 372.737, 52875.405 24/05/07,12:38:45,05,10,1, 11.9,1,1, 11.208, 10493.266, 372.851, 52872.705 24/05/07,12:38:45,06,10,1, 11.9,1,1, 11.208, 10492.508, 372.764, 52874.278 24/05/07,12:38:45,07,10,1, 11.9,1,1, 11.208, 10493.858, 373.161, 52875.133 24/05/07,12:38:45,08,10,1, 11.9,1,1, 11.208, 10493.066, 373.027, 52872.911 24/05/07,12:38:45,09,10,1, 11.9,1,1, 11.208, 10493.386, 372.975, 52875.789 24/05/07,12:38:45,10,10,1, 11.9,1,1, 11.208, 10494.126, 373.049, 52874.286 24/05/07,12:38:45,11,10,1, 11.9,1,1, 11.208, 10492.745, 372.678, 52873.465 24/05/07,12:38:45,12,10,1, 11.9,1,1, 11.208, 10493.550, 372.783, 52875.461 24/05/07,12:38:45,13,10,1, 11.9,1,1, 11.208, 10493.255, 372.907, 52872.867 24/05/07,12:38:45,14,10,1, 11.9,1,1, 11.208, 10492.495, 372.890, 52874.281 24/05/07,12:38:45,15,10,1, 11.9,1,1, 11.208, 10493.819, 373.137, 52875.252 24/05/07,12:38:45,16,10,1, 11.9,1,1, 11.208, 10493.038, 373.050, 52873.074 24/05/07,12:38:45,17,10,1, 11.9,1,1, 11.208, 10493.295, 372.929, 52875.820 24/05/07,12:38:45,18,10,1, 11.9,1,1, 11.208, 10494.132, 372.959, 52874.248 24/05/07,12:38:45,19,10,1, 11.9,1,1, 11.208, 10492.786, 372.695, 52873.414 24/05/07,12:38:46,00,10,1, 12.0,1,1, 11.210, 10492.780, 372.695, 52873.414 24/05/07,12:38:46,01,10,1, 12.0,1,1, 11.210, 10493.082, 372.955, 52875.551 24/05/07,12:38:46,02,10,1, 12.0,1,1, 11.210, 10494.084, 373.142, 52874.559 24/05/07,12:38:46,03,10,1, 12.0,1,1, 11.210, 10492.828, 372.929, 52873.472 24/05/07,12:38:46,04,10,1, 12.0,1,1, 11.210, 10493.522, 373.004, 52875.788 24/05/07,12:38:46,05,10,1, 12.0,1,1, 11.210, 10493.350, 373.059, 52873.110 24/05/07,12:38:46,06,10,1, 12.0,1,1, 11.210, 10492.404, 372.856, 52874.050 24/05/07,12:38:46,07,10,1, 12.0,1,1, 11.210, 10493.585, 373.062, 52875.187 24/05/07,12:38:46,08,10,1, 12.0,1,1, 11.210, 10492.905, 373.026, 52872.811 24/05/07,12:38:46,09,10,1, 12.0,1,1, 11.210, 10493.049, 373.026, 52875.591 24/05/07,12:38:46,10,10,1, 12.0,1,1, 11.210, 10494.055, 373.255, 52874.684 24/05/07,12:38:46,11,10,1, 12.0,1,1, 11.210, 10492.831, 372.968, 52873.432 24/05/07,12:38:46,12,10,1, 12.0,1,1, 11.210, 10493.507, 372.946, 52875.789 24/05/07,12:38:46,13,10,1, 12.0,1,1, 11.210, 10493.374, 373.014, 52873.120 24/05/07,12:38:46,14,10,1, 12.0,1,1, 11.210, 10492.381, 372.799, 52873.989 24/05/07,12:38:46,15,10,1, 12.0,1,1, 11.210, 10493.550, 373.073, 52875.182 24/05/07,12:38:46,16,10,1, 12.0,1,1, 11.210, 10492.907, 373.083, 52872.885 24/05/07,12:38:46,17,10,1, 12.0,1,1, 11.210, 10493.021, 373.103, 52875.645 24/05/07,12:38:46,18,10,1, 12.0,1,1, 11.210, 10494.072, 373.260, 52874.794 24/05/07,12:38:46,19,10,1, 12.0,1,1, 11.210, 10492.846, 372.966, 52873.466 24/05/07,12:38:47,00,10,1, 11.9,1,1, 11.210, 10492.839, 372.966, 52873.466 24/05/07,12:38:47,01,10,1, 11.9,1,1, 11.210, 10492.702, 373.192, 52875.230 24/05/07,12:38:47,02,10,1, 11.9,1,1, 11.210, 10493.943, 373.340, 52874.893 24/05/07,12:38:47,03,10,1, 11.9,1,1, 11.210, 10492.847, 373.048, 52873.268 24/05/07,12:38:47,04,10,1, 11.9,1,1, 11.210, 10493.389, 372.944, 52875.721 24/05/07,12:38:47,05,10,1, 11.9,1,1, 11.210, 10493.548, 373.050, 52873.419 24/05/07,12:38:47,06,10,1, 11.9,1,1, 11.210, 10492.336, 372.958, 52873.792 24/05/07,12:38:47,07,10,1, 11.9,1,1, 11.210, 10493.455, 373.182, 52875.354 24/05/07,12:38:47,08,10,1, 11.9,1,1, 11.210, 10492.882, 373.209, 52872.867 24/05/07,12:38:47,09,10,1, 11.9,1,1, 11.210, 10492.680, 373.103, 52875.164 24/05/07,12:38:47,10,10,1, 11.9,1,1, 11.210, 10493.913, 373.265, 52874.937 24/05/07,12:38:47,11,10,1, 11.9,1,1, 11.210, 10492.836, 372.972, 52873.304 24/05/07,12:38:47,12,10,1, 11.9,1,1, 11.210, 10493.363, 372.981, 52875.896 24/05/07,12:38:47,13,10,1, 11.9,1,1, 11.210, 10493.539, 373.131, 52873.540 24/05/07,12:38:47,14,10,1, 11.9,1,1, 11.210, 10492.348, 372.934, 52873.751 24/05/07,12:38:47,15,10,1, 11.9,1,1, 11.210, 10493.392, 373.148, 52875.384 24/05/07,12:38:47,16,10,1, 11.9,1,1, 11.210, 10492.864, 373.189, 52872.861 24/05/07,12:38:47,17,10,1, 11.9,1,1, 11.210, 10492.689, 373.098, 52875.126 24/05/07,12:38:47,18,10,1, 11.9,1,1, 11.210, 10493.883, 373.279, 52874.990 24/05/07,12:38:47,19,10,1, 11.9,1,1, 11.210, 10492.869, 373.088, 52873.351 24/05/07,12:38:48,00,10,1, 12.0,1,1, 11.211, 10492.864, 373.088, 52873.351 24/05/07,12:38:48,01,10,1, 12.0,1,1, 11.211, 10492.348, 373.120, 52874.799 24/05/07,12:38:48,02,10,1, 12.0,1,1, 11.211, 10493.670, 373.393, 52875.210 24/05/07,12:38:48,03,10,1, 12.0,1,1, 11.211, 10492.828, 373.287, 52873.330 24/05/07,12:38:48,04,10,1, 12.0,1,1, 11.211, 10493.208, 373.239, 52876.012 24/05/07,12:38:48,05,10,1, 12.0,1,1, 11.211, 10493.745, 373.315, 52874.168 24/05/07,12:38:48,06,10,1, 12.0,1,1, 11.211, 10492.473, 372.947, 52873.652 24/05/07,12:38:48,07,10,1, 12.0,1,1, 11.211, 10493.241, 373.054, 52875.562 24/05/07,12:38:48,08,10,1, 12.0,1,1, 11.211, 10492.828, 373.140, 52872.859 24/05/07,12:38:48,09,10,1, 12.0,1,1, 11.211, 10492.389, 373.163, 52874.717 24/05/07,12:38:48,10,10,1, 12.0,1,1, 11.211, 10493.655, 373.447, 52875.269 24/05/07,12:38:48,11,10,1, 12.0,1,1, 11.211, 10492.844, 373.308, 52873.397 24/05/07,12:38:48,12,10,1, 12.0,1,1, 11.211, 10493.186, 373.235, 52876.043 24/05/07,12:38:48,13,10,1, 12.0,1,1, 11.211, 10493.758, 373.261, 52874.190 24/05/07,12:38:48,14,10,1, 12.0,1,1, 11.211, 10492.436, 372.976, 52873.639 24/05/07,12:38:48,15,10,1, 12.0,1,1, 11.211, 10493.263, 373.102, 52875.567 24/05/07,12:38:48,16,10,1, 12.0,1,1, 11.211, 10492.956, 373.233, 52872.970 24/05/07,12:38:48,17,10,1, 12.0,1,1, 11.211, 10492.391, 373.191, 52874.690 24/05/07,12:38:48,18,10,1, 12.0,1,1, 11.211, 10493.680, 373.473, 52875.271 24/05/07,12:38:48,19,10,1, 12.0,1,1, 11.211, 10492.804, 373.329, 52873.353 24/05/07,12:38:49,00,10,1, 11.9,1,1, 11.210, 10492.797, 373.329, 52873.353 24/05/07,12:38:49,01,10,1, 11.9,1,1, 11.210, 10492.223, 373.249, 52874.334 24/05/07,12:38:49,02,10,1, 11.9,1,1, 11.210, 10493.395, 373.476, 52875.400 24/05/07,12:38:49,03,10,1, 11.9,1,1, 11.210, 10492.735, 373.351, 52873.084 24/05/07,12:38:49,04,10,1, 11.9,1,1, 11.210, 10492.869, 373.262, 52875.818 24/05/07,12:38:49,05,10,1, 11.9,1,1, 11.210, 10493.855, 373.462, 52874.719 24/05/07,12:38:49,06,10,1, 11.9,1,1, 11.210, 10492.641, 373.252, 52873.681 24/05/07,12:38:49,07,10,1, 11.9,1,1, 11.210, 10493.299, 373.286, 52875.988 24/05/07,12:38:49,08,10,1, 11.9,1,1, 11.210, 10493.145, 373.319, 52873.189 24/05/07,12:38:49,09,10,1, 11.9,1,1, 11.210, 10492.126, 373.142, 52874.179 24/05/07,12:38:49,10,10,1, 11.9,1,1, 11.210, 10493.343, 373.379, 52875.297 24/05/07,12:38:49,11,10,1, 11.9,1,1, 11.210, 10492.687, 373.374, 52873.095 24/05/07,12:38:49,12,10,1, 11.9,1,1, 11.210, 10492.811, 373.370, 52875.829 24/05/07,12:38:49,13,10,1, 11.9,1,1, 11.210, 10493.782, 373.517, 52874.860 24/05/07,12:38:49,14,10,1, 11.9,1,1, 11.210, 10492.641, 373.270, 52873.584 24/05/07,12:38:49,15,10,1, 11.9,1,1, 11.210, 10493.280, 373.274, 52875.858 24/05/07,12:38:49,16,10,1, 11.9,1,1, 11.210, 10493.160, 373.328, 52873.248 24/05/07,12:38:49,17,10,1, 11.9,1,1, 11.210, 10492.139, 373.108, 52874.032 24/05/07,12:38:49,18,10,1, 11.9,1,1, 11.210, 10493.383, 373.406, 52875.281 24/05/07,12:38:49,19,10,1, 11.9,1,1, 11.210, 10492.748, 373.478, 52873.144 24/05/07,12:38:50,00,10,1, 11.9,1,1, 11.212, 10492.747, 373.478, 52873.144 24/05/07,12:38:50,01,10,1, 11.9,1,1, 11.212, 10492.216, 373.163, 52873.885 24/05/07,12:38:50,02,10,1, 11.9,1,1, 11.212, 10493.212, 373.436, 52875.598 24/05/07,12:38:50,03,10,1, 11.9,1,1, 11.212, 10492.665, 373.507, 52873.019 24/05/07,12:38:50,04,10,1, 11.9,1,1, 11.212, 10492.475, 373.453, 52875.272 24/05/07,12:38:50,05,10,1, 11.9,1,1, 11.212, 10493.681, 373.604, 52875.192 24/05/07,12:38:50,06,10,1, 11.9,1,1, 11.212, 10492.666, 373.351, 52873.474 24/05/07,12:38:50,07,10,1, 11.9,1,1, 11.212, 10493.184, 373.298, 52876.148 24/05/07,12:38:50,08,10,1, 11.9,1,1, 11.212, 10493.431, 373.346, 52873.861 24/05/07,12:38:50,09,10,1, 11.9,1,1, 11.212, 10492.227, 373.183, 52873.874 24/05/07,12:38:50,10,10,1, 11.9,1,1, 11.212, 10493.187, 373.469, 52875.496 24/05/07,12:38:50,11,10,1, 11.9,1,1, 11.212, 10492.700, 373.498, 52872.992 24/05/07,12:38:50,12,10,1, 11.9,1,1, 11.212, 10492.411, 373.394, 52875.090 24/05/07,12:38:50,13,10,1, 11.9,1,1, 11.212, 10493.601, 373.545, 52875.154 24/05/07,12:38:50,14,10,1, 11.9,1,1, 11.212, 10492.698, 373.374, 52873.395 24/05/07,12:38:50,15,10,1, 11.9,1,1, 11.212, 10493.162, 373.370, 52876.038 24/05/07,12:38:50,16,10,1, 11.9,1,1, 11.212, 10493.526, 373.435, 52874.004 24/05/07,12:38:50,17,10,1, 11.9,1,1, 11.212, 10492.252, 373.236, 52873.938 24/05/07,12:38:50,18,10,1, 11.9,1,1, 11.212, 10493.135, 373.470, 52875.582 24/05/07,12:38:50,19,10,1, 11.9,1,1, 11.212, 10492.680, 373.468, 52872.937 24/05/07,12:38:51,00,10,1, 11.9,1,1, 11.212, 10492.672, 373.468, 52872.937 24/05/07,12:38:51,01,10,1, 11.9,1,1, 11.212, 10492.404, 373.337, 52873.735 24/05/07,12:38:51,02,10,1, 11.9,1,1, 11.212, 10493.086, 373.288, 52875.753 24/05/07,12:38:51,03,10,1, 11.9,1,1, 11.212, 10492.803, 373.371, 52873.087 24/05/07,12:38:51,04,10,1, 11.9,1,1, 11.212, 10492.041, 373.301, 52874.398 24/05/07,12:38:51,05,10,1, 11.9,1,1, 11.212, 10493.268, 373.609, 52875.304 24/05/07,12:38:51,06,10,1, 11.9,1,1, 11.212, 10492.576, 373.567, 52873.285 24/05/07,12:38:51,07,10,1, 11.9,1,1, 11.212, 10492.770, 373.551, 52876.062 24/05/07,12:38:51,08,10,1, 11.9,1,1, 11.212, 10493.608, 373.618, 52874.682 24/05/07,12:38:51,09,10,1, 11.9,1,1, 11.212, 10492.380, 373.268, 52873.644 24/05/07,12:38:51,10,10,1, 11.9,1,1, 11.212, 10493.117, 373.292, 52875.779 24/05/07,12:38:51,11,10,1, 11.9,1,1, 11.212, 10492.844, 373.419, 52873.103 24/05/07,12:38:51,12,10,1, 11.9,1,1, 11.212, 10492.071, 373.354, 52874.480 24/05/07,12:38:51,13,10,1, 11.9,1,1, 11.212, 10493.268, 373.666, 52875.544 24/05/07,12:38:51,14,10,1, 11.9,1,1, 11.212, 10492.612, 373.646, 52873.431 24/05/07,12:38:51,15,10,1, 11.9,1,1, 11.212, 10492.802, 373.524, 52875.846 24/05/07,12:38:51,16,10,1, 11.9,1,1, 11.212, 10493.624, 373.544, 52874.698 24/05/07,12:38:51,17,10,1, 11.9,1,1, 11.212, 10492.426, 373.276, 52873.680 24/05/07,12:38:51,18,10,1, 11.9,1,1, 11.212, 10493.105, 373.338, 52875.810 24/05/07,12:38:51,19,10,1, 11.9,1,1, 11.212, 10492.918, 373.440, 52873.331 24/05/07,12:38:52,00,10,1, 11.9,1,1, 11.211, 10492.914, 373.440, 52873.331 24/05/07,12:38:52,01,10,1, 11.9,1,1, 11.211, 10492.443, 373.429, 52873.527 24/05/07,12:38:52,02,10,1, 11.9,1,1, 11.211, 10492.993, 373.505, 52876.024 24/05/07,12:38:52,03,10,1, 11.9,1,1, 11.211, 10493.239, 373.563, 52873.857 24/05/07,12:38:52,04,10,1, 11.9,1,1, 11.211, 10492.047, 373.341, 52873.986 24/05/07,12:38:52,05,10,1, 11.9,1,1, 11.211, 10492.984, 373.514, 52875.576 24/05/07,12:38:52,06,10,1, 11.9,1,1, 11.211, 10492.465, 373.493, 52872.946 24/05/07,12:38:52,07,10,1, 11.9,1,1, 11.211, 10492.197, 373.454, 52875.221 24/05/07,12:38:52,08,10,1, 11.9,1,1, 11.211, 10493.445, 373.706, 52875.256 24/05/07,12:38:52,09,10,1, 11.9,1,1, 11.211, 10492.503, 373.521, 52873.646 24/05/07,12:38:52,10,10,1, 11.9,1,1, 11.211, 10493.023, 373.546, 52876.152 24/05/07,12:38:52,11,10,1, 11.9,1,1, 11.211, 10493.242, 373.549, 52873.991 24/05/07,12:38:52,12,10,1, 11.9,1,1, 11.211, 10491.950, 373.362, 52873.954 24/05/07,12:38:52,13,10,1, 11.9,1,1, 11.211, 10492.948, 373.459, 52875.609 24/05/07,12:38:52,14,10,1, 11.9,1,1, 11.211, 10492.497, 373.483, 52873.114 24/05/07,12:38:52,15,10,1, 11.9,1,1, 11.211, 10492.187, 373.465, 52875.254 24/05/07,12:38:52,16,10,1, 11.9,1,1, 11.211, 10493.447, 373.797, 52875.352 24/05/07,12:38:52,17,10,1, 11.9,1,1, 11.211, 10492.520, 373.577, 52873.550 24/05/07,12:38:52,18,10,1, 11.9,1,1, 11.211, 10492.948, 373.488, 52876.178 24/05/07,12:38:52,19,10,1, 11.9,1,1, 11.211, 10493.228, 373.531, 52874.093 24/05/07,12:38:53,00,09,1, 11.9,1,1, 11.212, 10493.222, 373.531, 52874.093 24/05/07,12:38:53,01,09,1, 11.9,1,1, 11.212, 10492.454, 373.728, 52873.559 24/05/07,12:38:53,02,09,1, 11.9,1,1, 11.212, 10492.685, 373.486, 52875.914 24/05/07,12:38:53,03,09,1, 11.9,1,1, 11.212, 10493.448, 373.596, 52874.532 24/05/07,12:38:53,04,09,1, 11.9,1,1, 11.212, 10492.235, 373.381, 52873.837 24/05/07,12:38:53,05,09,1, 11.9,1,1, 11.212, 10492.897, 373.436, 52875.781 24/05/07,12:38:53,06,09,1, 11.9,1,1, 11.212, 10492.627, 373.569, 52873.168 24/05/07,12:38:53,07,09,1, 11.9,1,1, 11.212, 10491.977, 373.569, 52874.697 24/05/07,12:38:53,08,09,1, 11.9,1,1, 11.212, 10493.104, 373.803, 52875.598 24/05/07,12:38:53,09,09,1, 11.9,1,1, 11.212, 10492.365, 373.678, 52873.481 24/05/07,12:38:53,10,09,1, 11.9,1,1, 11.212, 10492.658, 373.537, 52875.897 24/05/07,12:38:53,11,09,1, 11.9,1,1, 11.212, 10493.381, 373.620, 52874.588 24/05/07,12:38:53,12,09,1, 11.9,1,1, 11.212, 10492.240, 373.386, 52873.953 24/05/07,12:38:53,13,09,1, 11.9,1,1, 11.212, 10492.868, 373.481, 52875.842 24/05/07,12:38:53,14,09,1, 11.9,1,1, 11.212, 10492.682, 373.610, 52873.361 24/05/07,12:38:53,15,09,1, 11.9,1,1, 11.212, 10491.890, 373.492, 52874.566 24/05/07,12:38:53,16,09,1, 11.9,1,1, 11.212, 10493.056, 373.700, 52875.361 24/05/07,12:38:53,17,09,1, 11.9,1,1, 11.212, 10492.375, 373.637, 52873.436 24/05/07,12:38:53,18,09,1, 11.9,1,1, 11.212, 10492.624, 373.488, 52875.810 24/05/07,12:38:53,19,09,1, 11.9,1,1, 11.212, 10493.445, 373.723, 52874.877 24/05/07,12:38:54,00,10,1, 11.9,1,1, 11.211, 10493.439, 373.723, 52874.877 24/05/07,12:38:54,01,10,1, 11.9,1,1, 11.211, 10492.421, 373.585, 52872.973 24/05/07,12:38:54,02,10,1, 11.9,1,1, 11.211, 10491.925, 373.602, 52875.318 24/05/07,12:38:54,03,10,1, 11.9,1,1, 11.211, 10493.546, 373.933, 52875.659 24/05/07,12:38:54,04,10,1, 11.9,1,1, 11.211, 10492.309, 373.642, 52873.334 24/05/07,12:38:54,05,10,1, 11.9,1,1, 11.211, 10492.714, 373.691, 52876.441 24/05/07,12:38:54,06,10,1, 11.9,1,1, 11.211, 10493.239, 373.658, 52874.087 24/05/07,12:38:54,07,10,1, 11.9,1,1, 11.211, 10491.567, 373.309, 52873.641 24/05/07,12:38:54,08,10,1, 11.9,1,1, 11.211, 10492.835, 373.602, 52875.988 24/05/07,12:38:54,09,10,1, 11.9,1,1, 11.211, 10492.503, 373.615, 52873.022 24/05/07,12:38:54,10,10,1, 11.9,1,1, 11.211, 10491.891, 373.643, 52875.347 24/05/07,12:38:54,11,10,1, 11.9,1,1, 11.211, 10493.512, 373.987, 52875.754 24/05/07,12:38:54,12,10,1, 11.9,1,1, 11.211, 10492.295, 373.636, 52873.387 24/05/07,12:38:54,13,10,1, 11.9,1,1, 11.211, 10492.696, 373.651, 52876.362 24/05/07,12:38:54,14,10,1, 11.9,1,1, 11.211, 10493.279, 373.626, 52874.149 24/05/07,12:38:54,15,10,1, 11.9,1,1, 11.211, 10491.577, 373.308, 52873.535 24/05/07,12:38:54,16,10,1, 11.9,1,1, 11.211, 10492.890, 373.659, 52876.058 24/05/07,12:38:54,17,10,1, 11.9,1,1, 11.211, 10492.484, 373.713, 52873.096 24/05/07,12:38:54,18,10,1, 11.9,1,1, 11.211, 10491.825, 373.658, 52875.356 24/05/07,12:38:54,19,10,1, 11.9,1,1, 11.211, 10493.462, 373.999, 52875.846 24/05/07,12:38:55,00,10,1, 11.9,1,1, 11.210, 10493.456, 373.999, 52875.846 24/05/07,12:38:55,01,10,1, 11.9,1,1, 11.210, 10492.707, 373.695, 52873.327 24/05/07,12:38:55,02,10,1, 11.9,1,1, 11.210, 10491.519, 373.618, 52874.561 24/05/07,12:38:55,03,10,1, 11.9,1,1, 11.210, 10493.214, 373.974, 52876.061 24/05/07,12:38:55,04,10,1, 11.9,1,1, 11.210, 10492.314, 373.707, 52873.175 24/05/07,12:38:55,05,10,1, 11.9,1,1, 11.210, 10492.346, 373.647, 52876.276 24/05/07,12:38:55,06,10,1, 11.9,1,1, 11.210, 10493.538, 373.809, 52875.019 24/05/07,12:38:55,07,10,1, 11.9,1,1, 11.210, 10491.921, 373.487, 52873.442 24/05/07,12:38:55,08,10,1, 11.9,1,1, 11.210, 10492.762, 373.742, 52876.394 24/05/07,12:38:55,09,10,1, 11.9,1,1, 11.210, 10492.781, 373.736, 52873.383 24/05/07,12:38:55,10,10,1, 11.9,1,1, 11.210, 10491.474, 373.593, 52874.430 24/05/07,12:38:55,11,10,1, 11.9,1,1, 11.210, 10493.130, 373.942, 52875.994 24/05/07,12:38:55,12,10,1, 11.9,1,1, 11.210, 10492.284, 373.640, 52873.019 24/05/07,12:38:55,13,10,1, 11.9,1,1, 11.210, 10492.362, 373.654, 52876.102 24/05/07,12:38:55,14,10,1, 11.9,1,1, 11.210, 10493.583, 373.872, 52875.160 24/05/07,12:38:55,15,10,1, 11.9,1,1, 11.210, 10491.955, 373.512, 52873.480 24/05/07,12:38:55,16,10,1, 11.9,1,1, 11.210, 10492.787, 373.682, 52876.471 24/05/07,12:38:55,17,10,1, 11.9,1,1, 11.210, 10492.764, 373.696, 52873.399 24/05/07,12:38:55,18,10,1, 11.9,1,1, 11.210, 10491.450, 373.529, 52874.255 24/05/07,12:38:55,19,10,1, 11.9,1,1, 11.210, 10493.091, 373.869, 52876.004 24/05/07,12:38:56,00,10,1, 12.0,1,1, 11.211, 10493.089, 373.869, 52876.004 24/05/07,12:38:56,01,10,1, 12.0,1,1, 11.211, 10493.164, 373.678, 52874.025 24/05/07,12:38:56,02,10,1, 12.0,1,1, 11.211, 10491.438, 373.397, 52873.671 24/05/07,12:38:56,03,10,1, 12.0,1,1, 11.211, 10492.823, 373.800, 52876.199 24/05/07,12:38:56,04,10,1, 12.0,1,1, 11.211, 10492.390, 373.770, 52873.072 24/05/07,12:38:56,05,10,1, 12.0,1,1, 11.211, 10491.841, 373.812, 52875.532 24/05/07,12:38:56,06,10,1, 12.0,1,1, 11.211, 10493.472, 374.038, 52875.880 24/05/07,12:38:56,07,10,1, 12.0,1,1, 11.211, 10492.148, 373.647, 52873.318 24/05/07,12:38:56,08,10,1, 12.0,1,1, 11.211, 10492.653, 373.675, 52876.465 24/05/07,12:38:56,09,10,1, 12.0,1,1, 11.211, 10493.189, 373.703, 52874.125 24/05/07,12:38:56,10,10,1, 12.0,1,1, 11.211, 10491.486, 373.419, 52873.766 24/05/07,12:38:56,11,10,1, 12.0,1,1, 11.211, 10492.883, 373.859, 52876.352 24/05/07,12:38:56,12,10,1, 12.0,1,1, 11.211, 10492.399, 373.768, 52873.076 24/05/07,12:38:56,13,10,1, 12.0,1,1, 11.211, 10491.796, 373.799, 52875.394 24/05/07,12:38:56,14,10,1, 12.0,1,1, 11.211, 10493.440, 374.061, 52875.885 24/05/07,12:38:56,15,10,1, 12.0,1,1, 11.211, 10492.147, 373.584, 52873.265 24/05/07,12:38:56,16,10,1, 12.0,1,1, 11.211, 10492.629, 373.648, 52876.469 24/05/07,12:38:56,17,10,1, 12.0,1,1, 11.211, 10493.318, 373.741, 52874.200 24/05/07,12:38:56,18,10,1, 12.0,1,1, 11.211, 10491.537, 373.525, 52873.700 24/05/07,12:38:56,19,10,1, 12.0,1,1, 11.211, 10492.855, 373.903, 52876.325 24/05/07,12:38:57,00,09,1, 12.0,1,1, 11.213, 10492.847, 373.903, 52876.325 24/05/07,12:38:57,01,09,1, 12.0,1,1, 11.213, 10493.605, 373.984, 52875.148 24/05/07,12:38:57,02,09,1, 12.0,1,1, 11.213, 10491.774, 373.559, 52873.479 24/05/07,12:38:57,03,09,1, 12.0,1,1, 11.213, 10492.673, 373.778, 52876.521 24/05/07,12:38:57,04,09,1, 12.0,1,1, 11.213, 10492.631, 373.732, 52873.282 24/05/07,12:38:57,05,09,1, 12.0,1,1, 11.213, 10491.371, 373.583, 52874.403 24/05/07,12:38:57,06,09,1, 12.0,1,1, 11.213, 10493.182, 374.059, 52876.207 24/05/07,12:38:57,07,09,1, 12.0,1,1, 11.213, 10492.285, 373.850, 52873.281 24/05/07,12:38:57,08,09,1, 12.0,1,1, 11.213, 10492.225, 373.787, 52875.945 24/05/07,12:38:57,09,09,1, 12.0,1,1, 11.213, 10493.269, 374.046, 52875.404 24/05/07,12:38:57,10,09,1, 12.0,1,1, 11.213, 10492.193, 373.681, 52873.757 24/05/07,12:38:57,11,09,1, 12.0,1,1, 11.213, 10492.373, 373.707, 52875.881 24/05/07,12:38:57,12,09,1, 12.0,1,1, 11.213, 10492.836, 373.905, 52874.432 24/05/07,12:38:57,13,09,1, 12.0,1,1, 11.213, 10491.717, 373.568, 52874.296 24/05/07,12:38:57,14,09,1, 12.0,1,1, 11.213, 10492.705, 374.007, 52875.989 24/05/07,12:38:57,15,09,1, 12.0,1,1, 11.213, 10492.597, 373.888, 52874.049 24/05/07,12:38:57,16,09,1, 12.0,1,1, 11.213, 10492.041, 373.707, 52875.333 24/05/07,12:38:57,17,09,1, 12.0,1,1, 11.213, 10493.243, 374.057, 52875.619 24/05/07,12:38:57,18,09,1, 12.0,1,1, 11.213, 10492.311, 373.645, 52873.857 24/05/07,12:38:57,19,09,1, 12.0,1,1, 11.213, 10492.322, 373.717, 52875.956 24/05/07,12:38:58,00,08,1, 11.9,1,1, 11.211, 10492.321, 373.717, 52875.956 24/05/07,12:38:58,01,08,1, 11.9,1,1, 11.211, 10492.804, 374.052, 52875.444 24/05/07,12:38:58,02,08,1, 11.9,1,1, 11.211, 10492.495, 373.871, 52874.450 24/05/07,12:38:58,03,08,1, 11.9,1,1, 11.211, 10492.355, 373.722, 52875.537 24/05/07,12:38:58,04,08,1, 11.9,1,1, 11.211, 10492.791, 374.034, 52874.794 24/05/07,12:38:58,05,08,1, 11.9,1,1, 11.211, 10492.092, 373.641, 52874.407 24/05/07,12:38:58,06,08,1, 11.9,1,1, 11.211, 10492.365, 373.847, 52875.455 24/05/07,12:38:58,07,08,1, 11.9,1,1, 11.211, 10492.546, 374.049, 52874.323 24/05/07,12:38:58,08,08,1, 11.9,1,1, 11.211, 10492.075, 373.710, 52875.027 24/05/07,12:38:58,09,08,1, 11.9,1,1, 11.211, 10492.780, 374.097, 52875.569 24/05/07,12:38:58,10,08,1, 11.9,1,1, 11.211, 10492.521, 373.926, 52874.514 24/05/07,12:38:58,11,08,1, 11.9,1,1, 11.211, 10492.313, 373.743, 52875.576 24/05/07,12:38:58,12,08,1, 11.9,1,1, 11.211, 10492.793, 374.053, 52874.889 24/05/07,12:38:58,13,08,1, 11.9,1,1, 11.211, 10492.075, 373.651, 52874.417 24/05/07,12:38:58,14,08,1, 11.9,1,1, 11.211, 10492.380, 373.838, 52875.451 24/05/07,12:38:58,15,08,1, 11.9,1,1, 11.211, 10492.490, 373.997, 52874.342 24/05/07,12:38:58,16,08,1, 11.9,1,1, 11.211, 10492.019, 373.724, 52875.002 24/05/07,12:38:58,17,08,1, 11.9,1,1, 11.211, 10492.743, 374.093, 52875.475 24/05/07,12:38:58,18,08,1, 11.9,1,1, 11.211, 10492.482, 373.938, 52874.459 24/05/07,12:38:58,19,08,1, 11.9,1,1, 11.211, 10492.274, 373.723, 52875.556 24/05/07,12:38:59,00,09,1, 11.9,1,1, 11.214, 10492.271, 373.723, 52875.556 24/05/07,12:38:59,01,09,1, 11.9,1,1, 11.214, 10492.454, 374.017, 52875.597 24/05/07,12:38:59,02,09,1, 11.9,1,1, 11.214, 10492.430, 374.049, 52874.480 24/05/07,12:38:59,03,09,1, 11.9,1,1, 11.214, 10492.152, 373.797, 52875.465 24/05/07,12:38:59,04,09,1, 11.9,1,1, 11.214, 10492.807, 374.134, 52875.217 24/05/07,12:38:59,05,09,1, 11.9,1,1, 11.214, 10492.235, 373.805, 52874.459 24/05/07,12:38:59,06,09,1, 11.9,1,1, 11.214, 10492.209, 373.771, 52875.498 24/05/07,12:38:59,07,09,1, 11.9,1,1, 11.214, 10492.562, 374.005, 52874.488 24/05/07,12:38:59,08,09,1, 11.9,1,1, 11.214, 10491.860, 373.704, 52874.736 24/05/07,12:38:59,09,09,1, 11.9,1,1, 11.214, 10492.395, 373.998, 52875.514 24/05/07,12:38:59,10,09,1, 11.9,1,1, 11.214, 10492.451, 374.036, 52874.502 24/05/07,12:38:59,11,09,1, 11.9,1,1, 11.214, 10492.082, 373.765, 52875.432 24/05/07,12:38:59,12,09,1, 11.9,1,1, 11.214, 10492.775, 374.091, 52875.348 24/05/07,12:38:59,13,09,1, 11.9,1,1, 11.214, 10492.221, 373.800, 52874.462 24/05/07,12:38:59,14,09,1, 11.9,1,1, 11.214, 10492.236, 373.729, 52875.609 24/05/07,12:38:59,15,09,1, 11.9,1,1, 11.214, 10492.503, 374.055, 52874.535 24/05/07,12:38:59,16,09,1, 11.9,1,1, 11.214, 10491.857, 373.743, 52874.670 24/05/07,12:38:59,17,09,1, 11.9,1,1, 11.214, 10492.388, 373.968, 52875.424 24/05/07,12:38:59,18,09,1, 11.9,1,1, 11.214, 10492.421, 374.037, 52874.466 24/05/07,12:38:59,19,09,1, 11.9,1,1, 11.214, 10492.090, 373.784, 52875.401 24/05/07,12:39:00,00,09,1, 11.9,1,1, 11.212, 10492.088, 373.784, 52875.401 24/05/07,12:39:00,01,09,1, 11.9,1,1, 11.212, 10492.132, 373.922, 52875.481 24/05/07,12:39:00,02,09,1, 11.9,1,1, 11.212, 10492.344, 374.138, 52874.423 24/05/07,12:39:00,03,09,1, 11.9,1,1, 11.212, 10491.910, 373.825, 52875.205 24/05/07,12:39:00,04,09,1, 11.9,1,1, 11.212, 10492.635, 374.172, 52875.566 24/05/07,12:39:00,05,09,1, 11.9,1,1, 11.212, 10492.289, 373.993, 52874.591 24/05/07,12:39:00,06,09,1, 11.9,1,1, 11.212, 10492.159, 373.757, 52875.655 24/05/07,12:39:00,07,09,1, 11.9,1,1, 11.212, 10492.612, 374.027, 52874.769 24/05/07,12:39:00,08,09,1, 11.9,1,1, 11.212, 10491.593, 373.617, 52874.089 24/05/07,12:39:00,09,09,1, 11.9,1,1, 11.212, 10492.438, 373.889, 52875.836 24/05/07,12:39:00,10,09,1, 11.9,1,1, 11.212, 10492.011, 374.025, 52873.492 24/05/07,12:39:00,11,09,1, 11.9,1,1, 11.212, 10491.813, 373.990, 52875.895 24/05/07,12:39:00,12,09,1, 11.9,1,1, 11.212, 10493.071, 374.146, 52875.535 24/05/07,12:39:00,13,09,1, 11.9,1,1, 11.212, 10491.935, 373.891, 52873.957 24/05/07,12:39:00,14,09,1, 11.9,1,1, 11.212, 10492.501, 373.842, 52876.601 24/05/07,12:39:00,15,09,1, 11.9,1,1, 11.212, 10492.654, 373.829, 52874.079 24/05/07,12:39:00,16,09,1, 11.9,1,1, 11.212, 10491.380, 373.690, 52874.238 24/05/07,12:39:00,17,09,1, 11.9,1,1, 11.212, 10492.594, 373.999, 52876.020 24/05/07,12:39:00,18,09,1, 11.9,1,1, 11.212, 10491.975, 374.050, 52873.347 24/05/07,12:39:00,19,09,1, 11.9,1,1, 11.212, 10491.771, 374.047, 52875.862 24/05/07,12:39:01,00,10,1, 11.9,1,1, 11.212, 10491.771, 374.047, 52875.862 24/05/07,12:39:01,01,10,1, 11.9,1,1, 11.212, 10492.288, 373.958, 52875.807 24/05/07,12:39:01,02,10,1, 11.9,1,1, 11.212, 10492.143, 373.994, 52873.697 24/05/07,12:39:01,03,10,1, 11.9,1,1, 11.212, 10491.490, 373.858, 52874.829 24/05/07,12:39:01,04,10,1, 11.9,1,1, 11.212, 10492.598, 374.092, 52875.575 24/05/07,12:39:01,05,10,1, 11.9,1,1, 11.212, 10492.079, 374.034, 52874.026 24/05/07,12:39:01,06,10,1, 11.9,1,1, 11.212, 10492.200, 373.919, 52876.106 24/05/07,12:39:01,07,10,1, 11.9,1,1, 11.212, 10492.875, 374.147, 52874.945 24/05/07,12:39:01,08,10,1, 11.9,1,1, 11.212, 10491.782, 373.847, 52874.275 24/05/07,12:39:01,09,10,1, 11.9,1,1, 11.212, 10492.288, 373.921, 52875.904 24/05/07,12:39:01,10,10,1, 11.9,1,1, 11.212, 10492.092, 374.011, 52873.745 24/05/07,12:39:01,11,10,1, 11.9,1,1, 11.212, 10491.461, 373.802, 52874.892 24/05/07,12:39:01,12,10,1, 11.9,1,1, 11.212, 10492.552, 374.158, 52875.648 24/05/07,12:39:01,13,10,1, 11.9,1,1, 11.212, 10492.055, 374.107, 52874.149 24/05/07,12:39:01,14,10,1, 11.9,1,1, 11.212, 10492.176, 374.034, 52876.186 24/05/07,12:39:01,15,10,1, 11.9,1,1, 11.212, 10492.908, 374.178, 52875.073 24/05/07,12:39:01,16,10,1, 11.9,1,1, 11.212, 10491.697, 373.790, 52874.276 24/05/07,12:39:01,17,10,1, 11.9,1,1, 11.212, 10492.264, 373.821, 52875.941 24/05/07,12:39:01,18,10,1, 11.9,1,1, 11.212, 10492.137, 373.911, 52873.612 24/05/07,12:39:01,19,10,1, 11.9,1,1, 11.212, 10491.494, 373.806, 52874.863 24/05/07,12:39:02,00,09,1, 11.9,1,1, 11.213, 10491.487, 373.806, 52874.863 24/05/07,12:39:02,01,09,1, 11.9,1,1, 11.213, 10492.125, 373.739, 52875.500 24/05/07,12:39:02,02,09,1, 11.9,1,1, 11.213, 10492.400, 374.111, 52874.580 24/05/07,12:39:02,03,09,1, 11.9,1,1, 11.213, 10491.695, 373.823, 52874.458 24/05/07,12:39:02,04,09,1, 11.9,1,1, 11.213, 10492.040, 374.117, 52875.614 24/05/07,12:39:02,05,09,1, 11.9,1,1, 11.213, 10492.129, 374.322, 52874.433 24/05/07,12:39:02,06,09,1, 11.9,1,1, 11.213, 10491.846, 373.974, 52875.262 24/05/07,12:39:02,07,09,1, 11.9,1,1, 11.213, 10492.563, 374.219, 52875.519 24/05/07,12:39:02,08,09,1, 11.9,1,1, 11.213, 10492.311, 373.993, 52874.604 24/05/07,12:39:02,09,09,1, 11.9,1,1, 11.213, 10492.102, 373.826, 52875.669 24/05/07,12:39:02,10,09,1, 11.9,1,1, 11.213, 10492.425, 374.188, 52874.738 24/05/07,12:39:02,11,09,1, 11.9,1,1, 11.213, 10491.712, 373.840, 52874.426 24/05/07,12:39:02,12,09,1, 11.9,1,1, 11.213, 10491.988, 374.055, 52875.398 24/05/07,12:39:02,13,09,1, 11.9,1,1, 11.213, 10492.246, 374.276, 52874.485 24/05/07,12:39:02,14,09,1, 11.9,1,1, 11.213, 10491.810, 373.913, 52875.372 24/05/07,12:39:02,15,09,1, 11.9,1,1, 11.213, 10492.543, 374.218, 52875.481 24/05/07,12:39:02,16,09,1, 11.9,1,1, 11.213, 10492.290, 374.064, 52874.516 24/05/07,12:39:02,17,09,1, 11.9,1,1, 11.213, 10492.125, 373.898, 52875.792 24/05/07,12:39:02,18,09,1, 11.9,1,1, 11.213, 10492.451, 374.200, 52874.780 24/05/07,12:39:02,19,09,1, 11.9,1,1, 11.213, 10491.782, 373.866, 52874.398 24/05/07,12:39:03,00,09,1, 11.9,1,1, 11.213, 10491.779, 373.866, 52874.398 24/05/07,12:39:03,01,09,1, 11.9,1,1, 11.213, 10492.155, 374.006, 52875.755 24/05/07,12:39:03,02,09,1, 11.9,1,1, 11.213, 10492.716, 374.263, 52875.292 24/05/07,12:39:03,03,09,1, 11.9,1,1, 11.213, 10492.013, 373.865, 52874.477 24/05/07,12:39:03,04,09,1, 11.9,1,1, 11.213, 10491.933, 373.883, 52875.534 24/05/07,12:39:03,05,09,1, 11.9,1,1, 11.213, 10492.130, 374.164, 52874.399 24/05/07,12:39:03,06,09,1, 11.9,1,1, 11.213, 10491.627, 373.869, 52874.762 24/05/07,12:39:03,07,09,1, 11.9,1,1, 11.213, 10492.306, 374.321, 52875.555 24/05/07,12:39:03,08,09,1, 11.9,1,1, 11.213, 10492.355, 374.332, 52874.741 24/05/07,12:39:03,09,09,1, 11.9,1,1, 11.213, 10492.118, 374.011, 52875.755 24/05/07,12:39:03,10,09,1, 11.9,1,1, 11.213, 10492.636, 374.243, 52875.413 24/05/07,12:39:03,11,09,1, 11.9,1,1, 11.213, 10492.001, 373.827, 52874.504 24/05/07,12:39:03,12,09,1, 11.9,1,1, 11.213, 10491.953, 373.865, 52875.527 24/05/07,12:39:03,13,09,1, 11.9,1,1, 11.213, 10492.215, 374.169, 52874.416 24/05/07,12:39:03,14,09,1, 11.9,1,1, 11.213, 10491.682, 373.972, 52874.842 24/05/07,12:39:03,15,09,1, 11.9,1,1, 11.213, 10492.315, 374.373, 52875.774 24/05/07,12:39:03,16,09,1, 11.9,1,1, 11.213, 10492.350, 374.316, 52874.772 24/05/07,12:39:03,17,09,1, 11.9,1,1, 11.213, 10492.061, 373.991, 52875.692 24/05/07,12:39:03,18,09,1, 11.9,1,1, 11.213, 10492.660, 374.221, 52875.285 24/05/07,12:39:03,19,09,1, 11.9,1,1, 11.213, 10492.103, 373.842, 52874.521 24/05/07,12:39:04,00,10,1, 11.9,1,1, 11.215, 10492.096, 373.842, 52874.521 24/05/07,12:39:04,01,10,1, 11.9,1,1, 11.215, 10491.895, 374.004, 52875.533 24/05/07,12:39:04,02,10,1, 11.9,1,1, 11.215, 10492.704, 374.356, 52875.580 24/05/07,12:39:04,03,10,1, 11.9,1,1, 11.215, 10492.221, 374.047, 52874.608 24/05/07,12:39:04,04,10,1, 11.9,1,1, 11.215, 10492.191, 373.997, 52875.852 24/05/07,12:39:04,05,10,1, 11.9,1,1, 11.215, 10492.425, 374.237, 52874.606 24/05/07,12:39:04,06,10,1, 11.9,1,1, 11.215, 10491.626, 373.963, 52874.511 24/05/07,12:39:04,07,10,1, 11.9,1,1, 11.215, 10492.117, 374.189, 52875.625 24/05/07,12:39:04,08,10,1, 11.9,1,1, 11.215, 10492.147, 374.258, 52874.300 24/05/07,12:39:04,09,10,1, 11.9,1,1, 11.215, 10491.867, 374.033, 52875.646 24/05/07,12:39:04,10,10,1, 11.9,1,1, 11.215, 10492.732, 374.367, 52875.720 24/05/07,12:39:04,11,10,1, 11.9,1,1, 11.215, 10492.257, 374.127, 52874.615 24/05/07,12:39:04,12,10,1, 11.9,1,1, 11.215, 10492.241, 373.979, 52875.991 24/05/07,12:39:04,13,10,1, 11.9,1,1, 11.215, 10492.420, 374.247, 52874.662 24/05/07,12:39:04,14,10,1, 11.9,1,1, 11.215, 10491.642, 373.897, 52874.421 24/05/07,12:39:04,15,10,1, 11.9,1,1, 11.215, 10492.049, 374.120, 52875.540 24/05/07,12:39:04,16,10,1, 11.9,1,1, 11.215, 10492.143, 374.249, 52874.268 24/05/07,12:39:04,17,10,1, 11.9,1,1, 11.215, 10491.809, 374.018, 52875.467 24/05/07,12:39:04,18,10,1, 11.9,1,1, 11.215, 10492.719, 374.415, 52875.770 24/05/07,12:39:04,19,10,1, 11.9,1,1, 11.215, 10492.245, 374.192, 52874.643 24/05/07,12:39:05,00,10,1, 11.9,1,1, 11.213, 10492.238, 374.192, 52874.643 24/05/07,12:39:05,01,10,1, 11.9,1,1, 11.213, 10491.633, 374.049, 52875.077 24/05/07,12:39:05,02,10,1, 11.9,1,1, 11.213, 10492.462, 374.405, 52875.853 24/05/07,12:39:05,03,10,1, 11.9,1,1, 11.213, 10492.309, 374.352, 52874.686 24/05/07,12:39:05,04,10,1, 11.9,1,1, 11.213, 10492.166, 374.058, 52875.938 24/05/07,12:39:05,05,10,1, 11.9,1,1, 11.213, 10492.681, 374.271, 52875.250 24/05/07,12:39:05,06,10,1, 11.9,1,1, 11.213, 10491.884, 373.839, 52874.453 24/05/07,12:39:05,07,10,1, 11.9,1,1, 11.213, 10492.064, 373.969, 52875.641 24/05/07,12:39:05,08,10,1, 11.9,1,1, 11.213, 10492.157, 374.309, 52874.351 24/05/07,12:39:05,09,10,1, 11.9,1,1, 11.213, 10491.612, 374.131, 52875.039 24/05/07,12:39:05,10,10,1, 11.9,1,1, 11.213, 10492.408, 374.463, 52875.741 24/05/07,12:39:05,11,10,1, 11.9,1,1, 11.213, 10492.279, 374.333, 52874.661 24/05/07,12:39:05,12,10,1, 11.9,1,1, 11.213, 10492.143, 374.036, 52875.918 24/05/07,12:39:05,13,10,1, 11.9,1,1, 11.213, 10492.652, 374.251, 52875.240 24/05/07,12:39:05,14,10,1, 11.9,1,1, 11.213, 10491.962, 373.942, 52874.497 24/05/07,12:39:05,15,10,1, 11.9,1,1, 11.213, 10492.070, 374.041, 52875.682 24/05/07,12:39:05,16,10,1, 11.9,1,1, 11.213, 10492.178, 374.374, 52874.412 24/05/07,12:39:05,17,10,1, 11.9,1,1, 11.213, 10491.648, 374.115, 52875.120 24/05/07,12:39:05,18,10,1, 11.9,1,1, 11.213, 10492.352, 374.358, 52875.833 24/05/07,12:39:05,19,10,1, 11.9,1,1, 11.213, 10492.204, 374.313, 52874.543 24/05/07,12:39:06,00,11,1, 12.0,1,1, 11.212, 10492.196, 374.313, 52874.543 24/05/07,12:39:06,01,11,1, 12.0,1,1, 11.212, 10491.604, 374.006, 52874.756 24/05/07,12:39:06,02,11,1, 12.0,1,1, 11.212, 10492.115, 374.224, 52875.741 24/05/07,12:39:06,03,11,1, 12.0,1,1, 11.212, 10492.070, 374.383, 52874.335 24/05/07,12:39:06,04,11,1, 12.0,1,1, 11.212, 10491.914, 374.126, 52875.743 24/05/07,12:39:06,05,11,1, 12.0,1,1, 11.212, 10492.674, 374.442, 52875.682 24/05/07,12:39:06,06,11,1, 12.0,1,1, 11.212, 10492.189, 374.218, 52874.679 24/05/07,12:39:06,07,11,1, 12.0,1,1, 11.212, 10492.126, 374.132, 52875.989 24/05/07,12:39:06,08,11,1, 12.0,1,1, 11.212, 10492.377, 374.306, 52874.665 24/05/07,12:39:06,09,11,1, 12.0,1,1, 11.212, 10491.516, 373.968, 52874.632 24/05/07,12:39:06,10,11,1, 12.0,1,1, 11.212, 10492.096, 374.182, 52875.712 24/05/07,12:39:06,11,11,1, 12.0,1,1, 11.212, 10492.090, 374.342, 52874.332 24/05/07,12:39:06,12,11,1, 12.0,1,1, 11.212, 10491.891, 374.133, 52875.692 24/05/07,12:39:06,13,11,1, 12.0,1,1, 11.212, 10492.678, 374.450, 52875.574 24/05/07,12:39:06,14,11,1, 12.0,1,1, 11.212, 10492.158, 374.274, 52874.723 24/05/07,12:39:06,15,11,1, 12.0,1,1, 11.212, 10492.185, 374.042, 52875.965 24/05/07,12:39:06,16,11,1, 12.0,1,1, 11.212, 10492.392, 374.219, 52874.545 24/05/07,12:39:06,17,11,1, 12.0,1,1, 11.212, 10491.555, 373.915, 52874.541 24/05/07,12:39:06,18,11,1, 12.0,1,1, 11.212, 10492.050, 374.153, 52875.639 24/05/07,12:39:06,19,11,1, 12.0,1,1, 11.212, 10492.045, 374.427, 52874.283 24/05/07,12:39:07,00,11,1, 11.9,1,1, 11.214, 10492.038, 374.427, 52874.283 24/05/07,12:39:07,01,11,1, 11.9,1,1, 11.214, 10491.764, 373.994, 52874.576 24/05/07,12:39:07,02,11,1, 11.9,1,1, 11.214, 10491.919, 374.088, 52875.675 24/05/07,12:39:07,03,11,1, 11.9,1,1, 11.214, 10492.016, 374.412, 52874.256 24/05/07,12:39:07,04,11,1, 11.9,1,1, 11.214, 10491.612, 374.201, 52875.286 24/05/07,12:39:07,05,11,1, 11.9,1,1, 11.214, 10492.319, 374.534, 52875.804 24/05/07,12:39:07,06,11,1, 11.9,1,1, 11.214, 10492.204, 374.367, 52874.713 24/05/07,12:39:07,07,11,1, 11.9,1,1, 11.214, 10492.078, 374.097, 52876.177 24/05/07,12:39:07,08,11,1, 11.9,1,1, 11.214, 10492.542, 374.310, 52875.220 24/05/07,12:39:07,09,11,1, 11.9,1,1, 11.214, 10491.796, 374.035, 52874.687 24/05/07,12:39:07,10,11,1, 11.9,1,1, 11.214, 10491.996, 374.170, 52875.827 24/05/07,12:39:07,11,11,1, 11.9,1,1, 11.214, 10492.028, 374.463, 52874.421 24/05/07,12:39:07,12,11,1, 11.9,1,1, 11.214, 10491.577, 374.192, 52875.185 24/05/07,12:39:07,13,11,1, 11.9,1,1, 11.214, 10492.282, 374.479, 52875.841 24/05/07,12:39:07,14,11,1, 11.9,1,1, 11.214, 10492.119, 374.365, 52874.717 24/05/07,12:39:07,15,11,1, 11.9,1,1, 11.214, 10492.054, 374.061, 52876.046 24/05/07,12:39:07,16,11,1, 11.9,1,1, 11.214, 10492.543, 374.421, 52875.336 24/05/07,12:39:07,17,11,1, 11.9,1,1, 11.214, 10491.807, 374.141, 52874.630 24/05/07,12:39:07,18,11,1, 11.9,1,1, 11.214, 10491.947, 374.202, 52875.808 24/05/07,12:39:07,19,11,1, 11.9,1,1, 11.214, 10492.042, 374.433, 52874.454 24/05/07,12:39:08,00,09,1, 11.9,1,1, 11.214, 10492.038, 374.433, 52874.454 24/05/07,12:39:08,01,09,1, 11.9,1,1, 11.214, 10492.062, 374.293, 52874.792 24/05/07,12:39:08,02,09,1, 11.9,1,1, 11.214, 10491.994, 374.194, 52876.050 24/05/07,12:39:08,03,09,1, 11.9,1,1, 11.214, 10492.177, 374.364, 52874.734 24/05/07,12:39:08,04,09,1, 11.9,1,1, 11.214, 10491.361, 374.040, 52874.830 24/05/07,12:39:08,05,09,1, 11.9,1,1, 11.214, 10491.904, 374.315, 52875.690 24/05/07,12:39:08,06,09,1, 11.9,1,1, 11.214, 10492.010, 374.459, 52874.606 24/05/07,12:39:08,07,09,1, 11.9,1,1, 11.214, 10491.793, 374.276, 52875.823 24/05/07,12:39:08,08,09,1, 11.9,1,1, 11.214, 10492.504, 374.565, 52875.851 24/05/07,12:39:08,09,09,1, 11.9,1,1, 11.214, 10492.065, 374.297, 52874.809 24/05/07,12:39:08,10,09,1, 11.9,1,1, 11.214, 10492.008, 374.165, 52876.025 24/05/07,12:39:08,11,09,1, 11.9,1,1, 11.214, 10492.171, 374.339, 52874.747 24/05/07,12:39:08,12,09,1, 11.9,1,1, 11.214, 10491.404, 374.005, 52874.715 24/05/07,12:39:08,13,09,1, 11.9,1,1, 11.214, 10491.893, 374.296, 52875.754 24/05/07,12:39:08,14,09,1, 11.9,1,1, 11.214, 10492.011, 374.487, 52874.584 24/05/07,12:39:08,15,09,1, 11.9,1,1, 11.214, 10491.728, 374.329, 52875.762 24/05/07,12:39:08,16,09,1, 11.9,1,1, 11.214, 10492.555, 374.582, 52875.862 24/05/07,12:39:08,17,09,1, 11.9,1,1, 11.214, 10492.053, 374.277, 52874.797 24/05/07,12:39:08,18,09,1, 11.9,1,1, 11.214, 10491.963, 374.077, 52875.974 24/05/07,12:39:08,19,09,1, 11.9,1,1, 11.214, 10492.209, 374.271, 52874.680 24/05/07,12:39:09,00,10,1, 12.0,1,1, 11.212, 10492.204, 374.271, 52874.680 24/05/07,12:39:09,01,10,1, 12.0,1,1, 11.212, 10492.074, 374.493, 52874.832 24/05/07,12:39:09,02,10,1, 12.0,1,1, 11.212, 10491.888, 374.169, 52876.045 24/05/07,12:39:09,03,10,1, 12.0,1,1, 11.212, 10492.411, 374.377, 52875.237 24/05/07,12:39:09,04,10,1, 12.0,1,1, 11.212, 10491.636, 374.102, 52874.699 24/05/07,12:39:09,05,10,1, 12.0,1,1, 11.212, 10491.769, 374.318, 52875.922 24/05/07,12:39:09,06,10,1, 12.0,1,1, 11.212, 10491.909, 374.565, 52874.598 24/05/07,12:39:09,07,10,1, 12.0,1,1, 11.212, 10491.410, 374.269, 52875.342 24/05/07,12:39:09,08,10,1, 12.0,1,1, 11.212, 10492.155, 374.486, 52875.891 24/05/07,12:39:09,09,10,1, 12.0,1,1, 11.212, 10492.044, 374.408, 52874.836 24/05/07,12:39:09,10,10,1, 12.0,1,1, 11.212, 10491.946, 374.153, 52876.165 24/05/07,12:39:09,11,10,1, 12.0,1,1, 11.212, 10492.388, 374.417, 52875.369 24/05/07,12:39:09,12,10,1, 12.0,1,1, 11.212, 10491.713, 374.178, 52874.782 24/05/07,12:39:09,13,10,1, 12.0,1,1, 11.212, 10491.812, 374.331, 52875.832 24/05/07,12:39:09,14,10,1, 12.0,1,1, 11.212, 10491.892, 374.520, 52874.565 24/05/07,12:39:09,15,10,1, 12.0,1,1, 11.212, 10491.383, 374.211, 52875.204 24/05/07,12:39:09,16,10,1, 12.0,1,1, 11.212, 10492.121, 374.530, 52875.868 24/05/07,12:39:09,17,10,1, 12.0,1,1, 11.212, 10492.030, 374.430, 52874.858 24/05/07,12:39:09,18,10,1, 12.0,1,1, 11.212, 10491.906, 374.195, 52876.032 24/05/07,12:39:09,19,10,1, 12.0,1,1, 11.212, 10492.455, 374.541, 52875.525 24/05/07,12:39:10,00,10,1, 11.9,1,1, 11.212, 10492.455, 374.541, 52875.525 24/05/07,12:39:10,01,10,1, 11.9,1,1, 11.212, 10491.864, 374.662, 52875.153 24/05/07,12:39:10,02,10,1, 11.9,1,1, 11.212, 10492.049, 374.361, 52876.105 24/05/07,12:39:10,03,10,1, 11.9,1,1, 11.212, 10492.189, 374.614, 52875.383 24/05/07,12:39:10,04,10,1, 11.9,1,1, 11.212, 10492.054, 374.469, 52875.520 24/05/07,12:39:10,05,10,1, 11.9,1,1, 11.212, 10491.947, 374.200, 52875.590 24/05/07,12:39:10,06,10,1, 11.9,1,1, 11.212, 10491.754, 374.462, 52874.564 24/05/07,12:39:10,07,10,1, 11.9,1,1, 11.212, 10491.678, 374.175, 52875.350 24/05/07,12:39:10,08,10,1, 11.9,1,1, 11.212, 10491.687, 374.389, 52875.188 24/05/07,12:39:10,09,10,1, 11.9,1,1, 11.212, 10491.824, 374.714, 52875.083 24/05/07,12:39:10,10,10,1, 11.9,1,1, 11.212, 10492.060, 374.394, 52876.031 24/05/07,12:39:10,11,10,1, 11.9,1,1, 11.212, 10492.161, 374.647, 52875.485 24/05/07,12:39:10,12,10,1, 11.9,1,1, 11.212, 10492.079, 374.484, 52875.602 24/05/07,12:39:10,13,10,1, 11.9,1,1, 11.212, 10491.985, 374.143, 52875.626 24/05/07,12:39:10,14,10,1, 11.9,1,1, 11.212, 10491.722, 374.452, 52874.717 24/05/07,12:39:10,15,10,1, 11.9,1,1, 11.212, 10491.660, 374.247, 52875.380 24/05/07,12:39:10,16,10,1, 11.9,1,1, 11.212, 10491.722, 374.442, 52875.286 24/05/07,12:39:10,17,10,1, 11.9,1,1, 11.212, 10491.853, 374.754, 52875.170 24/05/07,12:39:10,18,10,1, 11.9,1,1, 11.212, 10491.980, 374.435, 52876.143 24/05/07,12:39:10,19,10,1, 11.9,1,1, 11.212, 10492.142, 374.634, 52875.464 24/05/07,12:39:11,00,11,1, 11.9,1,1, 11.215, 10492.138, 374.634, 52875.464 24/05/07,12:39:11,01,11,1, 11.9,1,1, 11.215, 10491.688, 374.795, 52874.911 24/05/07,12:39:11,02,11,1, 11.9,1,1, 11.215, 10491.823, 374.459, 52875.830 24/05/07,12:39:11,03,11,1, 11.9,1,1, 11.215, 10491.956, 374.611, 52875.424 24/05/07,12:39:11,04,11,1, 11.9,1,1, 11.215, 10492.149, 374.561, 52875.552 24/05/07,12:39:11,05,11,1, 11.9,1,1, 11.215, 10492.112, 374.227, 52875.904 24/05/07,12:39:11,06,11,1, 11.9,1,1, 11.215, 10491.966, 374.574, 52875.087 24/05/07,12:39:11,07,11,1, 11.9,1,1, 11.215, 10491.837, 374.360, 52875.416 24/05/07,12:39:11,08,11,1, 11.9,1,1, 11.215, 10491.727, 374.375, 52875.245 24/05/07,12:39:11,09,11,1, 11.9,1,1, 11.215, 10491.693, 374.739, 52874.865 24/05/07,12:39:11,10,11,1, 11.9,1,1, 11.215, 10491.756, 374.418, 52875.770 24/05/07,12:39:11,11,11,1, 11.9,1,1, 11.215, 10491.944, 374.595, 52875.468 24/05/07,12:39:11,12,11,1, 11.9,1,1, 11.215, 10492.133, 374.623, 52875.582 24/05/07,12:39:11,13,11,1, 11.9,1,1, 11.215, 10492.147, 374.247, 52875.970 24/05/07,12:39:11,14,11,1, 11.9,1,1, 11.215, 10492.011, 374.592, 52875.070 24/05/07,12:39:11,15,11,1, 11.9,1,1, 11.215, 10491.894, 374.404, 52875.496 24/05/07,12:39:11,16,11,1, 11.9,1,1, 11.215, 10491.726, 374.369, 52875.371 24/05/07,12:39:11,17,11,1, 11.9,1,1, 11.215, 10491.681, 374.692, 52874.863 24/05/07,12:39:11,18,11,1, 11.9,1,1, 11.215, 10491.731, 374.355, 52875.682 24/05/07,12:39:11,19,11,1, 11.9,1,1, 11.215, 10491.923, 374.558, 52875.421 24/05/07,12:39:12,00,11,1, 11.9,1,1, 11.212, 10491.921, 374.558, 52875.421 24/05/07,12:39:12,01,11,1, 11.9,1,1, 11.212, 10491.937, 374.609, 52874.673 24/05/07,12:39:12,02,11,1, 11.9,1,1, 11.212, 10491.352, 374.295, 52875.072 24/05/07,12:39:12,03,11,1, 11.9,1,1, 11.212, 10491.947, 374.586, 52875.971 24/05/07,12:39:12,04,11,1, 11.9,1,1, 11.212, 10491.899, 374.649, 52874.938 24/05/07,12:39:12,05,11,1, 11.9,1,1, 11.212, 10491.847, 374.406, 52876.111 24/05/07,12:39:12,06,11,1, 11.9,1,1, 11.212, 10492.408, 374.742, 52875.739 24/05/07,12:39:12,07,11,1, 11.9,1,1, 11.212, 10491.870, 374.481, 52875.051 24/05/07,12:39:12,08,11,1, 11.9,1,1, 11.212, 10491.879, 374.388, 52875.994 24/05/07,12:39:12,09,11,1, 11.9,1,1, 11.212, 10491.947, 374.562, 52874.698 24/05/07,12:39:12,10,11,1, 11.9,1,1, 11.212, 10491.354, 374.207, 52875.038 24/05/07,12:39:12,11,11,1, 11.9,1,1, 11.212, 10491.892, 374.511, 52875.763 24/05/07,12:39:12,12,11,1, 11.9,1,1, 11.212, 10491.960, 374.686, 52874.948 24/05/07,12:39:12,13,11,1, 11.9,1,1, 11.212, 10491.848, 374.475, 52876.182 24/05/07,12:39:12,14,11,1, 11.9,1,1, 11.212, 10492.395, 374.759, 52875.839 24/05/07,12:39:12,15,11,1, 11.9,1,1, 11.212, 10491.937, 374.430, 52875.085 24/05/07,12:39:12,16,11,1, 11.9,1,1, 11.212, 10491.792, 374.279, 52875.935 24/05/07,12:39:12,17,11,1, 11.9,1,1, 11.212, 10491.934, 374.504, 52874.723 24/05/07,12:39:12,18,11,1, 11.9,1,1, 11.212, 10491.348, 374.271, 52875.049 24/05/07,12:39:12,19,11,1, 11.9,1,1, 11.212, 10491.837, 374.611, 52875.826 24/05/07,12:39:13,00,11,1, 11.9,1,1, 11.216, 10491.837, 374.611, 52875.826 24/05/07,12:39:13,01,11,1, 11.9,1,1, 11.216, 10492.181, 374.503, 52875.128 24/05/07,12:39:13,02,11,1, 11.9,1,1, 11.216, 10491.434, 374.245, 52875.066 24/05/07,12:39:13,03,11,1, 11.9,1,1, 11.216, 10491.684, 374.475, 52875.737 24/05/07,12:39:13,04,11,1, 11.9,1,1, 11.216, 10491.881, 374.780, 52874.709 24/05/07,12:39:13,05,11,1, 11.9,1,1, 11.216, 10491.622, 374.535, 52875.802 24/05/07,12:39:13,06,11,1, 11.9,1,1, 11.216, 10492.238, 374.782, 52876.065 24/05/07,12:39:13,07,11,1, 11.9,1,1, 11.216, 10492.004, 374.535, 52875.192 24/05/07,12:39:13,08,11,1, 11.9,1,1, 11.216, 10491.840, 374.244, 52876.055 24/05/07,12:39:13,09,11,1, 11.9,1,1, 11.216, 10492.180, 374.564, 52875.019 24/05/07,12:39:13,10,11,1, 11.9,1,1, 11.216, 10491.456, 374.334, 52874.969 24/05/07,12:39:13,11,11,1, 11.9,1,1, 11.216, 10491.691, 374.552, 52875.786 24/05/07,12:39:13,12,11,1, 11.9,1,1, 11.216, 10491.776, 374.781, 52874.842 24/05/07,12:39:13,13,11,1, 11.9,1,1, 11.216, 10491.563, 374.494, 52875.849 24/05/07,12:39:13,14,11,1, 11.9,1,1, 11.216, 10492.187, 374.704, 52875.991 24/05/07,12:39:13,15,11,1, 11.9,1,1, 11.216, 10492.008, 374.517, 52875.105 24/05/07,12:39:13,16,11,1, 11.9,1,1, 11.216, 10491.920, 374.273, 52876.099 24/05/07,12:39:13,17,11,1, 11.9,1,1, 11.216, 10492.176, 374.605, 52875.207 24/05/07,12:39:13,18,11,1, 11.9,1,1, 11.216, 10491.542, 374.369, 52874.979 24/05/07,12:39:13,19,11,1, 11.9,1,1, 11.216, 10491.702, 374.533, 52875.955 24/05/07,12:39:14,00,11,1, 12.0,1,1, 11.218, 10491.695, 374.533, 52875.955 24/05/07,12:39:14,01,11,1, 12.0,1,1, 11.218, 10492.245, 374.712, 52875.667 24/05/07,12:39:14,02,11,1, 12.0,1,1, 11.218, 10491.750, 374.447, 52875.121 24/05/07,12:39:14,03,11,1, 12.0,1,1, 11.218, 10491.650, 374.450, 52875.877 24/05/07,12:39:14,04,11,1, 12.0,1,1, 11.218, 10491.824, 374.708, 52874.875 24/05/07,12:39:14,05,11,1, 12.0,1,1, 11.218, 10491.301, 374.403, 52875.304 24/05/07,12:39:14,06,11,1, 12.0,1,1, 11.218, 10491.877, 374.653, 52875.937 24/05/07,12:39:14,07,11,1, 12.0,1,1, 11.218, 10491.951, 374.677, 52875.196 24/05/07,12:39:14,08,11,1, 12.0,1,1, 11.218, 10491.820, 374.397, 52876.247 24/05/07,12:39:14,09,11,1, 12.0,1,1, 11.218, 10492.314, 374.715, 52875.763 24/05/07,12:39:14,10,11,1, 12.0,1,1, 11.218, 10491.766, 374.409, 52875.097 24/05/07,12:39:14,11,11,1, 12.0,1,1, 11.218, 10491.641, 374.358, 52875.889 24/05/07,12:39:14,12,11,1, 12.0,1,1, 11.218, 10491.790, 374.596, 52874.833 24/05/07,12:39:14,13,11,1, 12.0,1,1, 11.218, 10491.264, 374.330, 52875.294 24/05/07,12:39:14,14,11,1, 12.0,1,1, 11.218, 10491.815, 374.645, 52875.901 24/05/07,12:39:14,15,11,1, 12.0,1,1, 11.218, 10491.942, 374.729, 52875.129 24/05/07,12:39:14,16,11,1, 12.0,1,1, 11.218, 10491.823, 374.444, 52876.205 24/05/07,12:39:14,17,11,1, 12.0,1,1, 11.218, 10492.282, 374.716, 52875.772 24/05/07,12:39:14,18,11,1, 12.0,1,1, 11.218, 10491.750, 374.393, 52875.094 24/05/07,12:39:14,19,11,1, 12.0,1,1, 11.218, 10491.658, 374.318, 52875.881 24/05/07,12:39:15,00,10,1, 11.9,1,1, 11.218, 10491.654, 374.318, 52875.881 24/05/07,12:39:15,01,10,1, 11.9,1,1, 11.218, 10492.171, 374.790, 52876.011 24/05/07,12:39:15,02,10,1, 11.9,1,1, 11.218, 10491.922, 374.524, 52875.229 24/05/07,12:39:15,03,10,1, 11.9,1,1, 11.218, 10491.709, 374.275, 52875.989 24/05/07,12:39:15,04,10,1, 11.9,1,1, 11.218, 10491.902, 374.563, 52875.007 24/05/07,12:39:15,05,10,1, 11.9,1,1, 11.218, 10491.276, 374.341, 52875.093 24/05/07,12:39:15,06,10,1, 11.9,1,1, 11.218, 10491.617, 374.594, 52875.807 24/05/07,12:39:15,07,10,1, 11.9,1,1, 11.218, 10491.771, 374.835, 52875.075 24/05/07,12:39:15,08,10,1, 11.9,1,1, 11.218, 10491.618, 374.490, 52876.054 24/05/07,12:39:15,09,10,1, 11.9,1,1, 11.218, 10492.158, 374.745, 52875.966 24/05/07,12:39:15,10,10,1, 11.9,1,1, 11.218, 10491.902, 374.474, 52875.280 24/05/07,12:39:15,11,10,1, 11.9,1,1, 11.218, 10491.700, 374.260, 52876.014 24/05/07,12:39:15,12,10,1, 11.9,1,1, 11.218, 10491.902, 374.574, 52875.062 24/05/07,12:39:15,13,10,1, 11.9,1,1, 11.218, 10491.330, 374.359, 52875.057 24/05/07,12:39:15,14,10,1, 11.9,1,1, 11.218, 10491.554, 374.614, 52875.850 24/05/07,12:39:15,15,10,1, 11.9,1,1, 11.218, 10491.701, 374.802, 52874.993 24/05/07,12:39:15,16,10,1, 11.9,1,1, 11.218, 10491.514, 374.442, 52875.984 24/05/07,12:39:15,17,10,1, 11.9,1,1, 11.218, 10492.126, 374.710, 52875.971 24/05/07,12:39:15,18,10,1, 11.9,1,1, 11.218, 10491.875, 374.488, 52875.238 24/05/07,12:39:15,19,10,1, 11.9,1,1, 11.218, 10491.754, 374.302, 52876.101 24/05/07,12:39:16,00,11,1, 12.0,1,1, 11.213, 10491.754, 374.302, 52876.101 24/05/07,12:39:16,01,11,1, 12.0,1,1, 11.213, 10491.918, 374.760, 52876.144 24/05/07,12:39:16,02,11,1, 12.0,1,1, 11.213, 10491.802, 374.677, 52875.351 24/05/07,12:39:16,03,11,1, 12.0,1,1, 11.213, 10491.665, 374.399, 52876.169 24/05/07,12:39:16,04,11,1, 12.0,1,1, 11.213, 10492.069, 374.767, 52875.544 24/05/07,12:39:16,05,11,1, 12.0,1,1, 11.213, 10491.417, 374.481, 52875.263 24/05/07,12:39:16,06,11,1, 12.0,1,1, 11.213, 10491.466, 374.519, 52875.830 24/05/07,12:39:16,07,11,1, 12.0,1,1, 11.213, 10491.585, 374.794, 52874.916 24/05/07,12:39:16,08,11,1, 12.0,1,1, 11.213, 10491.206, 374.469, 52875.626 24/05/07,12:39:16,09,11,1, 12.0,1,1, 11.213, 10491.820, 374.715, 52875.974 24/05/07,12:39:16,10,11,1, 12.0,1,1, 11.213, 10491.818, 374.736, 52875.293 24/05/07,12:39:16,11,11,1, 12.0,1,1, 11.213, 10491.747, 374.458, 52876.334 24/05/07,12:39:16,12,11,1, 12.0,1,1, 11.213, 10492.066, 374.779, 52875.581 24/05/07,12:39:16,13,11,1, 12.0,1,1, 11.213, 10491.439, 374.427, 52875.190 24/05/07,12:39:16,14,11,1, 12.0,1,1, 11.213, 10491.398, 374.477, 52875.779 24/05/07,12:39:16,15,11,1, 12.0,1,1, 11.213, 10491.578, 374.747, 52874.872 24/05/07,12:39:16,16,11,1, 12.0,1,1, 11.213, 10491.167, 374.438, 52875.593 24/05/07,12:39:16,17,11,1, 12.0,1,1, 11.213, 10491.823, 374.739, 52875.975 24/05/07,12:39:16,18,11,1, 12.0,1,1, 11.213, 10491.828, 374.750, 52875.289 24/05/07,12:39:16,19,11,1, 12.0,1,1, 11.213, 10491.694, 374.503, 52876.237 24/05/07,12:39:17,00,10,1, 11.9,1,1, 11.215, 10491.687, 374.503, 52876.237 24/05/07,12:39:17,01,10,1, 11.9,1,1, 11.215, 10492.058, 374.817, 52876.378 24/05/07,12:39:17,02,10,1, 11.9,1,1, 11.215, 10491.314, 374.802, 52874.295 24/05/07,12:39:17,03,10,1, 11.9,1,1, 11.215, 10491.628, 374.807, 52877.174 24/05/07,12:39:17,04,10,1, 11.9,1,1, 11.215, 10492.399, 374.868, 52875.571 24/05/07,12:39:17,05,10,1, 11.9,1,1, 11.215, 10491.127, 374.565, 52874.839 24/05/07,12:39:17,06,10,1, 11.9,1,1, 11.215, 10491.897, 374.549, 52876.856 24/05/07,12:39:17,07,10,1, 11.9,1,1, 11.215, 10491.520, 374.605, 52873.951 24/05/07,12:39:17,08,10,1, 11.9,1,1, 11.215, 10490.825, 374.520, 52875.597 24/05/07,12:39:17,09,10,1, 11.9,1,1, 11.215, 10492.046, 374.872, 52876.494 24/05/07,12:39:17,10,10,1, 11.9,1,1, 11.215, 10491.301, 374.892, 52874.316 24/05/07,12:39:17,11,10,1, 11.9,1,1, 11.215, 10491.557, 374.764, 52877.058 24/05/07,12:39:17,12,10,1, 11.9,1,1, 11.215, 10492.408, 374.845, 52875.566 24/05/07,12:39:17,13,10,1, 11.9,1,1, 11.215, 10491.164, 374.529, 52874.732 24/05/07,12:39:17,14,10,1, 11.9,1,1, 11.215, 10491.861, 374.539, 52876.827 24/05/07,12:39:17,15,10,1, 11.9,1,1, 11.215, 10491.593, 374.663, 52874.060 24/05/07,12:39:17,16,10,1, 11.9,1,1, 11.215, 10490.832, 374.573, 52875.577 24/05/07,12:39:17,17,10,1, 11.9,1,1, 11.215, 10492.090, 374.934, 52876.594 24/05/07,12:39:17,18,10,1, 11.9,1,1, 11.215, 10491.238, 374.887, 52874.350 24/05/07,12:39:17,19,10,1, 11.9,1,1, 11.215, 10491.539, 374.756, 52877.026 24/05/07,12:39:18,00,10,1, 12.0,1,1, 11.215, 10491.537, 374.756, 52877.026 24/05/07,12:39:18,01,10,1, 12.0,1,1, 11.215, 10491.912, 374.862, 52876.672 24/05/07,12:39:18,02,10,1, 12.0,1,1, 11.215, 10491.282, 374.928, 52874.229 24/05/07,12:39:18,03,10,1, 12.0,1,1, 11.215, 10491.274, 374.861, 52876.719 24/05/07,12:39:18,04,10,1, 12.0,1,1, 11.215, 10492.380, 374.923, 52875.927 24/05/07,12:39:18,05,10,1, 12.0,1,1, 11.215, 10491.249, 374.653, 52874.693 24/05/07,12:39:18,06,10,1, 12.0,1,1, 11.215, 10491.840, 374.616, 52877.178 24/05/07,12:39:18,07,10,1, 12.0,1,1, 11.215, 10491.855, 374.771, 52874.662 24/05/07,12:39:18,08,10,1, 12.0,1,1, 11.215, 10490.806, 374.638, 52875.319 24/05/07,12:39:18,09,10,1, 12.0,1,1, 11.215, 10491.899, 374.933, 52876.683 24/05/07,12:39:18,10,10,1, 12.0,1,1, 11.215, 10491.290, 374.910, 52874.228 24/05/07,12:39:18,11,10,1, 12.0,1,1, 11.215, 10491.251, 374.823, 52876.775 24/05/07,12:39:18,12,10,1, 12.0,1,1, 11.215, 10492.329, 374.904, 52876.076 24/05/07,12:39:18,13,10,1, 12.0,1,1, 11.215, 10491.249, 374.707, 52874.764 24/05/07,12:39:18,14,10,1, 12.0,1,1, 11.215, 10491.868, 374.676, 52877.292 24/05/07,12:39:18,15,10,1, 12.0,1,1, 11.215, 10491.896, 374.780, 52874.716 24/05/07,12:39:18,16,10,1, 12.0,1,1, 11.215, 10490.815, 374.671, 52875.283 24/05/07,12:39:18,17,10,1, 12.0,1,1, 11.215, 10491.912, 374.871, 52876.623 24/05/07,12:39:18,18,10,1, 12.0,1,1, 11.215, 10491.277, 374.901, 52874.129 24/05/07,12:39:18,19,10,1, 12.0,1,1, 11.215, 10491.253, 374.743, 52876.597 24/05/07,12:39:19,00,11,1, 11.9,1,1, 11.218, 10491.245, 374.743, 52876.597 24/05/07,12:39:19,01,11,1, 11.9,1,1, 11.218, 10491.869, 374.914, 52876.823 24/05/07,12:39:19,02,11,1, 11.9,1,1, 11.218, 10491.313, 374.864, 52874.179 24/05/07,12:39:19,03,11,1, 11.9,1,1, 11.218, 10491.016, 374.803, 52876.333 24/05/07,12:39:19,04,11,1, 11.9,1,1, 11.218, 10492.235, 375.005, 52876.384 24/05/07,12:39:19,05,11,1, 11.9,1,1, 11.218, 10491.229, 374.855, 52874.615 24/05/07,12:39:19,06,11,1, 11.9,1,1, 11.218, 10491.776, 374.836, 52877.322 24/05/07,12:39:19,07,11,1, 11.9,1,1, 11.218, 10492.116, 374.941, 52875.112 24/05/07,12:39:19,08,11,1, 11.9,1,1, 11.218, 10490.883, 374.733, 52875.125 24/05/07,12:39:19,09,11,1, 11.9,1,1, 11.218, 10491.858, 374.836, 52876.869 24/05/07,12:39:19,10,11,1, 11.9,1,1, 11.218, 10491.320, 374.855, 52874.023 24/05/07,12:39:19,11,11,1, 11.9,1,1, 11.218, 10490.964, 374.776, 52876.278 24/05/07,12:39:19,12,11,1, 11.9,1,1, 11.218, 10492.223, 375.032, 52876.439 24/05/07,12:39:19,13,11,1, 11.9,1,1, 11.218, 10491.286, 374.944, 52874.664 24/05/07,12:39:19,14,11,1, 11.9,1,1, 11.218, 10491.861, 374.889, 52877.354 24/05/07,12:39:19,15,11,1, 11.9,1,1, 11.218, 10492.111, 374.946, 52875.200 24/05/07,12:39:19,16,11,1, 11.9,1,1, 11.218, 10490.884, 374.672, 52875.053 24/05/07,12:39:19,17,11,1, 11.9,1,1, 11.218, 10491.816, 374.821, 52876.746 24/05/07,12:39:19,18,11,1, 11.9,1,1, 11.218, 10491.302, 374.844, 52874.096 24/05/07,12:39:19,19,11,1, 11.9,1,1, 11.218, 10490.956, 374.824, 52876.222 24/05/07,12:39:20,00,11,1, 11.9,1,1, 11.218, 10490.953, 374.824, 52876.222 24/05/07,12:39:20,01,11,1, 11.9,1,1, 11.218, 10491.773, 374.765, 52876.950 24/05/07,12:39:20,02,11,1, 11.9,1,1, 11.218, 10491.371, 374.861, 52874.238 24/05/07,12:39:20,03,11,1, 11.9,1,1, 11.218, 10490.725, 374.827, 52875.823 24/05/07,12:39:20,04,11,1, 11.9,1,1, 11.218, 10492.086, 375.143, 52876.484 24/05/07,12:39:20,05,11,1, 11.9,1,1, 11.218, 10491.288, 375.047, 52874.571 24/05/07,12:39:20,06,11,1, 11.9,1,1, 11.218, 10491.669, 374.971, 52877.453 24/05/07,12:39:20,07,11,1, 11.9,1,1, 11.218, 10492.210, 374.971, 52875.498 24/05/07,12:39:20,08,11,1, 11.9,1,1, 11.218, 10490.951, 374.685, 52874.898 24/05/07,12:39:20,09,11,1, 11.9,1,1, 11.218, 10491.775, 374.791, 52876.857 24/05/07,12:39:20,10,11,1, 11.9,1,1, 11.218, 10491.430, 374.884, 52874.231 24/05/07,12:39:20,11,11,1, 11.9,1,1, 11.218, 10490.828, 374.846, 52875.933 24/05/07,12:39:20,12,11,1, 11.9,1,1, 11.218, 10492.087, 375.141, 52876.668 24/05/07,12:39:20,13,11,1, 11.9,1,1, 11.218, 10491.260, 375.036, 52874.610 24/05/07,12:39:20,14,11,1, 11.9,1,1, 11.218, 10491.610, 374.931, 52877.305 24/05/07,12:39:20,15,11,1, 11.9,1,1, 11.218, 10492.246, 374.920, 52875.602 24/05/07,12:39:20,16,11,1, 11.9,1,1, 11.218, 10490.934, 374.680, 52874.927 24/05/07,12:39:20,17,11,1, 11.9,1,1, 11.218, 10491.780, 374.776, 52876.998 24/05/07,12:39:20,18,11,1, 11.9,1,1, 11.218, 10491.404, 374.930, 52874.263 24/05/07,12:39:20,19,11,1, 11.9,1,1, 11.218, 10490.773, 374.895, 52875.872 24/05/07,12:39:21,00,10,1, 12.0,1,1, 11.216, 10490.769, 374.895, 52875.872 24/05/07,12:39:21,01,10,1, 12.0,1,1, 11.216, 10491.764, 374.804, 52877.190 24/05/07,12:39:21,02,10,1, 12.0,1,1, 11.216, 10491.555, 374.944, 52874.502 24/05/07,12:39:21,03,10,1, 12.0,1,1, 11.216, 10490.681, 374.841, 52875.726 24/05/07,12:39:21,04,10,1, 12.0,1,1, 11.216, 10491.917, 375.093, 52876.706 24/05/07,12:39:21,05,10,1, 12.0,1,1, 11.216, 10491.195, 375.040, 52874.438 24/05/07,12:39:21,06,10,1, 12.0,1,1, 11.216, 10491.359, 374.908, 52877.142 24/05/07,12:39:21,07,10,1, 12.0,1,1, 11.216, 10492.230, 374.983, 52875.910 24/05/07,12:39:21,08,10,1, 12.0,1,1, 11.216, 10491.021, 374.804, 52874.942 24/05/07,12:39:21,09,10,1, 12.0,1,1, 11.216, 10491.778, 374.882, 52877.221 24/05/07,12:39:21,10,10,1, 12.0,1,1, 11.216, 10491.497, 374.973, 52874.429 24/05/07,12:39:21,11,10,1, 12.0,1,1, 11.216, 10490.684, 374.870, 52875.660 24/05/07,12:39:21,12,10,1, 12.0,1,1, 11.216, 10491.901, 375.097, 52876.660 24/05/07,12:39:21,13,10,1, 12.0,1,1, 11.216, 10491.131, 374.957, 52874.353 24/05/07,12:39:21,14,10,1, 12.0,1,1, 11.216, 10491.363, 374.930, 52877.076 24/05/07,12:39:21,15,10,1, 12.0,1,1, 11.216, 10492.317, 375.032, 52876.022 24/05/07,12:39:21,16,10,1, 12.0,1,1, 11.216, 10491.099, 374.785, 52875.029 24/05/07,12:39:21,17,10,1, 12.0,1,1, 11.216, 10491.759, 374.852, 52877.231 24/05/07,12:39:21,18,10,1, 12.0,1,1, 11.216, 10491.600, 375.004, 52874.633 24/05/07,12:39:21,19,10,1, 12.0,1,1, 11.216, 10490.643, 374.816, 52875.696 24/05/07,12:39:22,00,10,1, 11.9,1,1, 11.217, 10490.636, 374.816, 52875.696 24/05/07,12:39:22,01,10,1, 11.9,1,1, 11.217, 10491.763, 374.933, 52877.305 24/05/07,12:39:22,02,10,1, 11.9,1,1, 11.217, 10491.665, 375.044, 52874.798 24/05/07,12:39:22,03,10,1, 11.9,1,1, 11.217, 10490.637, 374.835, 52875.560 24/05/07,12:39:22,04,10,1, 11.9,1,1, 11.217, 10491.721, 375.027, 52876.716 24/05/07,12:39:22,05,10,1, 11.9,1,1, 11.217, 10491.077, 375.014, 52874.340 24/05/07,12:39:22,06,10,1, 11.9,1,1, 11.217, 10491.126, 374.950, 52876.967 24/05/07,12:39:22,07,10,1, 11.9,1,1, 11.217, 10492.174, 375.159, 52876.167 24/05/07,12:39:22,08,10,1, 11.9,1,1, 11.217, 10491.119, 374.974, 52875.028 24/05/07,12:39:22,09,10,1, 11.9,1,1, 11.217, 10491.727, 374.955, 52877.454 24/05/07,12:39:22,10,10,1, 11.9,1,1, 11.217, 10491.619, 375.016, 52874.767 24/05/07,12:39:22,11,10,1, 11.9,1,1, 11.217, 10490.571, 374.720, 52875.324 24/05/07,12:39:22,12,10,1, 11.9,1,1, 11.217, 10491.683, 374.973, 52876.611 24/05/07,12:39:22,13,10,1, 11.9,1,1, 11.217, 10491.106, 374.990, 52874.340 24/05/07,12:39:22,14,10,1, 11.9,1,1, 11.217, 10491.073, 374.974, 52876.880 24/05/07,12:39:22,15,10,1, 11.9,1,1, 11.217, 10492.155, 375.187, 52876.213 24/05/07,12:39:22,16,10,1, 11.9,1,1, 11.217, 10491.081, 374.979, 52875.044 24/05/07,12:39:22,17,10,1, 11.9,1,1, 11.217, 10491.641, 374.944, 52877.361 24/05/07,12:39:22,18,10,1, 11.9,1,1, 11.217, 10491.704, 374.923, 52874.658 24/05/07,12:39:22,19,10,1, 11.9,1,1, 11.217, 10490.577, 374.752, 52875.364 24/05/07,12:39:23,00,10,1, 11.9,1,1, 11.214, 10490.569, 374.752, 52875.364 24/05/07,12:39:23,01,10,1, 11.9,1,1, 11.214, 10491.662, 375.020, 52877.426 24/05/07,12:39:23,02,10,1, 11.9,1,1, 11.214, 10491.684, 375.016, 52874.914 24/05/07,12:39:23,03,10,1, 11.9,1,1, 11.214, 10490.594, 374.790, 52875.376 24/05/07,12:39:23,04,10,1, 11.9,1,1, 11.214, 10491.558, 374.932, 52876.748 24/05/07,12:39:23,05,10,1, 11.9,1,1, 11.214, 10490.931, 375.042, 52874.397 24/05/07,12:39:23,06,10,1, 11.9,1,1, 11.214, 10490.902, 375.007, 52876.726 24/05/07,12:39:23,07,10,1, 11.9,1,1, 11.214, 10492.021, 375.267, 52876.429 24/05/07,12:39:23,08,10,1, 11.9,1,1, 11.214, 10491.011, 375.060, 52874.988 24/05/07,12:39:23,09,10,1, 11.9,1,1, 11.214, 10491.608, 374.992, 52877.443 24/05/07,12:39:23,10,10,1, 11.9,1,1, 11.214, 10491.683, 374.978, 52875.058 24/05/07,12:39:23,11,10,1, 11.9,1,1, 11.214, 10490.540, 374.724, 52875.286 24/05/07,12:39:23,12,10,1, 11.9,1,1, 11.214, 10491.533, 374.922, 52876.698 24/05/07,12:39:23,13,10,1, 11.9,1,1, 11.214, 10490.950, 375.064, 52874.295 24/05/07,12:39:23,14,10,1, 11.9,1,1, 11.214, 10490.888, 375.070, 52876.748 24/05/07,12:39:23,15,10,1, 11.9,1,1, 11.214, 10492.009, 375.269, 52876.456 24/05/07,12:39:23,16,10,1, 11.9,1,1, 11.214, 10491.012, 375.064, 52875.035 24/05/07,12:39:23,17,10,1, 11.9,1,1, 11.214, 10491.572, 374.911, 52877.546 24/05/07,12:39:23,18,10,1, 11.9,1,1, 11.214, 10491.649, 374.910, 52875.005 24/05/07,12:39:23,19,10,1, 11.9,1,1, 11.214, 10490.567, 374.748, 52875.271 24/05/07,12:39:24,00,10,1, 11.8,1,1, 11.216, 10490.561, 374.748, 52875.271 24/05/07,12:39:24,01,10,1, 11.8,1,1, 11.216, 10491.500, 375.028, 52877.564 24/05/07,12:39:24,02,10,1, 11.8,1,1, 11.216, 10491.681, 375.012, 52875.268 24/05/07,12:39:24,03,10,1, 11.8,1,1, 11.216, 10490.544, 374.800, 52875.266 24/05/07,12:39:24,04,10,1, 11.8,1,1, 11.216, 10491.490, 374.888, 52876.941 24/05/07,12:39:24,05,10,1, 11.8,1,1, 11.216, 10490.933, 375.122, 52874.414 24/05/07,12:39:24,06,10,1, 11.8,1,1, 11.216, 10490.666, 375.106, 52876.559 24/05/07,12:39:24,07,10,1, 11.8,1,1, 11.216, 10491.822, 375.308, 52876.495 24/05/07,12:39:24,08,10,1, 11.8,1,1, 11.216, 10490.999, 375.135, 52875.021 24/05/07,12:39:24,09,10,1, 11.8,1,1, 11.216, 10491.495, 375.001, 52877.521 24/05/07,12:39:24,10,10,1, 11.8,1,1, 11.216, 10491.732, 375.002, 52875.360 24/05/07,12:39:24,11,10,1, 11.8,1,1, 11.216, 10490.634, 374.821, 52875.357 24/05/07,12:39:24,12,10,1, 11.8,1,1, 11.216, 10491.476, 375.002, 52876.948 24/05/07,12:39:24,13,10,1, 11.8,1,1, 11.216, 10490.938, 375.129, 52874.398 24/05/07,12:39:24,14,10,1, 11.8,1,1, 11.216, 10490.684, 375.120, 52876.497 24/05/07,12:39:24,15,10,1, 11.8,1,1, 11.216, 10491.769, 375.246, 52876.493 24/05/07,12:39:24,16,10,1, 11.8,1,1, 11.216, 10490.895, 375.068, 52874.885 24/05/07,12:39:24,17,10,1, 11.8,1,1, 11.216, 10491.474, 374.951, 52877.452 24/05/07,12:39:24,18,10,1, 11.8,1,1, 11.216, 10491.744, 374.994, 52875.387 24/05/07,12:39:24,19,10,1, 11.8,1,1, 11.216, 10490.601, 374.837, 52875.334 24/05/07,12:39:25,00,09,1, 11.9,1,1, 11.215, 10490.594, 374.837, 52875.334 24/05/07,12:39:25,01,09,1, 11.9,1,1, 11.215, 10491.295, 375.024, 52877.437 24/05/07,12:39:25,02,09,1, 11.9,1,1, 11.215, 10491.869, 375.116, 52875.704 24/05/07,12:39:25,03,09,1, 11.9,1,1, 11.215, 10490.616, 374.955, 52875.321 24/05/07,12:39:25,04,09,1, 11.9,1,1, 11.215, 10491.390, 375.095, 52877.127 24/05/07,12:39:25,05,09,1, 11.9,1,1, 11.215, 10490.979, 375.169, 52874.587 24/05/07,12:39:25,06,09,1, 11.9,1,1, 11.215, 10490.504, 375.097, 52876.330 24/05/07,12:39:25,07,09,1, 11.9,1,1, 11.215, 10491.641, 375.294, 52876.672 24/05/07,12:39:25,08,09,1, 11.9,1,1, 11.215, 10490.856, 375.113, 52874.810 24/05/07,12:39:25,09,09,1, 11.9,1,1, 11.215, 10491.324, 375.072, 52877.552 24/05/07,12:39:25,10,09,1, 11.9,1,1, 11.215, 10491.777, 375.143, 52875.615 24/05/07,12:39:25,11,09,1, 11.9,1,1, 11.215, 10490.598, 374.997, 52875.226 24/05/07,12:39:25,12,09,1, 11.9,1,1, 11.215, 10491.451, 375.067, 52877.116 24/05/07,12:39:25,13,09,1, 11.9,1,1, 11.215, 10490.965, 375.181, 52874.492 24/05/07,12:39:25,14,09,1, 11.9,1,1, 11.215, 10490.438, 375.066, 52876.211 24/05/07,12:39:25,15,09,1, 11.9,1,1, 11.215, 10491.658, 375.199, 52876.541 24/05/07,12:39:25,16,09,1, 11.9,1,1, 11.215, 10490.904, 375.151, 52874.865 24/05/07,12:39:25,17,09,1, 11.9,1,1, 11.215, 10491.322, 375.102, 52877.518 24/05/07,12:39:25,18,09,1, 11.9,1,1, 11.215, 10491.836, 375.224, 52875.769 24/05/07,12:39:25,19,09,1, 11.9,1,1, 11.215, 10490.609, 375.041, 52875.242 24/05/07,12:39:26,00,10,1, 11.9,1,1, 11.216, 10490.602, 375.041, 52875.242 24/05/07,12:39:26,01,10,1, 11.9,1,1, 11.216, 10491.205, 375.153, 52877.532 24/05/07,12:39:26,02,10,1, 11.9,1,1, 11.216, 10491.795, 375.246, 52875.882 24/05/07,12:39:26,03,10,1, 11.9,1,1, 11.216, 10490.672, 375.098, 52875.319 24/05/07,12:39:26,04,10,1, 11.9,1,1, 11.216, 10491.419, 375.140, 52877.216 24/05/07,12:39:26,05,10,1, 11.9,1,1, 11.216, 10491.027, 375.188, 52874.554 24/05/07,12:39:26,06,10,1, 11.9,1,1, 11.216, 10490.376, 375.052, 52876.100 24/05/07,12:39:26,07,10,1, 11.9,1,1, 11.216, 10491.515, 375.264, 52876.675 24/05/07,12:39:26,08,10,1, 11.9,1,1, 11.216, 10490.778, 375.202, 52874.777 24/05/07,12:39:26,09,10,1, 11.9,1,1, 11.216, 10491.159, 375.191, 52877.527 24/05/07,12:39:26,10,10,1, 11.9,1,1, 11.216, 10491.794, 375.321, 52875.959 24/05/07,12:39:26,11,10,1, 11.9,1,1, 11.216, 10490.682, 375.117, 52875.334 24/05/07,12:39:26,12,10,1, 11.9,1,1, 11.216, 10491.425, 375.094, 52877.159 24/05/07,12:39:26,13,10,1, 11.9,1,1, 11.216, 10491.037, 375.131, 52874.484 24/05/07,12:39:26,14,10,1, 11.9,1,1, 11.216, 10490.346, 375.004, 52875.937 24/05/07,12:39:26,15,10,1, 11.9,1,1, 11.216, 10491.521, 375.233, 52876.651 24/05/07,12:39:26,16,10,1, 11.9,1,1, 11.216, 10490.816, 375.270, 52874.834 24/05/07,12:39:26,17,10,1, 11.9,1,1, 11.216, 10491.155, 375.260, 52877.589 24/05/07,12:39:26,18,10,1, 11.9,1,1, 11.216, 10491.826, 375.391, 52876.060 24/05/07,12:39:26,19,10,1, 11.9,1,1, 11.216, 10490.684, 375.103, 52875.405 24/05/07,12:39:27,00,10,1, 11.9,1,1, 11.215, 10490.677, 375.103, 52875.405 24/05/07,12:39:27,01,10,1, 11.9,1,1, 11.215, 10490.833, 375.295, 52877.566 24/05/07,12:39:27,02,10,1, 11.9,1,1, 11.215, 10492.104, 375.454, 52876.583 24/05/07,12:39:27,03,10,1, 11.9,1,1, 11.215, 10490.520, 375.109, 52874.777 24/05/07,12:39:27,04,10,1, 11.9,1,1, 11.215, 10491.335, 375.216, 52877.736 24/05/07,12:39:27,05,10,1, 11.9,1,1, 11.215, 10491.364, 375.133, 52874.778 24/05/07,12:39:27,06,10,1, 11.9,1,1, 11.215, 10490.003, 374.952, 52875.467 24/05/07,12:39:27,07,10,1, 11.9,1,1, 11.215, 10491.629, 375.357, 52877.279 24/05/07,12:39:27,08,10,1, 11.9,1,1, 11.215, 10490.784, 375.307, 52874.426 24/05/07,12:39:27,09,10,1, 11.9,1,1, 11.215, 10490.769, 375.359, 52877.506 24/05/07,12:39:27,10,10,1, 11.9,1,1, 11.215, 10492.091, 375.443, 52876.691 24/05/07,12:39:27,11,10,1, 11.9,1,1, 11.215, 10490.520, 375.058, 52874.833 24/05/07,12:39:27,12,10,1, 11.9,1,1, 11.215, 10491.272, 375.161, 52877.729 24/05/07,12:39:27,13,10,1, 11.9,1,1, 11.215, 10491.361, 375.105, 52874.679 24/05/07,12:39:27,14,10,1, 11.9,1,1, 11.215, 10489.985, 375.008, 52875.533 24/05/07,12:39:27,15,10,1, 11.9,1,1, 11.215, 10491.559, 375.450, 52877.370 24/05/07,12:39:27,16,10,1, 11.9,1,1, 11.215, 10490.780, 375.308, 52874.349 24/05/07,12:39:27,17,10,1, 11.9,1,1, 11.215, 10490.787, 375.334, 52877.327 24/05/07,12:39:27,18,10,1, 11.9,1,1, 11.215, 10492.125, 375.420, 52876.579 24/05/07,12:39:27,19,10,1, 11.9,1,1, 11.215, 10490.506, 375.009, 52874.676 24/05/07,12:39:28,00,10,1, 11.9,1,1, 11.219, 10490.502, 375.009, 52874.676 24/05/07,12:39:28,01,10,1, 11.9,1,1, 11.219, 10490.602, 375.336, 52877.342 24/05/07,12:39:28,02,10,1, 11.9,1,1, 11.219, 10492.010, 375.494, 52876.827 24/05/07,12:39:28,03,10,1, 11.9,1,1, 11.219, 10490.622, 375.129, 52874.794 24/05/07,12:39:28,04,10,1, 11.9,1,1, 11.219, 10491.249, 375.136, 52877.805 24/05/07,12:39:28,05,10,1, 11.9,1,1, 11.219, 10491.403, 375.127, 52874.986 24/05/07,12:39:28,06,10,1, 11.9,1,1, 11.219, 10489.992, 374.992, 52875.362 24/05/07,12:39:28,07,10,1, 11.9,1,1, 11.219, 10491.453, 375.375, 52877.404 24/05/07,12:39:28,08,10,1, 11.9,1,1, 11.219, 10490.788, 375.358, 52874.409 24/05/07,12:39:28,09,10,1, 11.9,1,1, 11.219, 10490.568, 375.321, 52877.214 24/05/07,12:39:28,10,10,1, 11.9,1,1, 11.219, 10492.038, 375.476, 52876.882 24/05/07,12:39:28,11,10,1, 11.9,1,1, 11.219, 10490.545, 375.102, 52874.748 24/05/07,12:39:28,12,10,1, 11.9,1,1, 11.219, 10491.211, 375.138, 52877.756 24/05/07,12:39:28,13,10,1, 11.9,1,1, 11.219, 10491.441, 375.155, 52874.964 24/05/07,12:39:28,14,10,1, 11.9,1,1, 11.219, 10489.990, 375.024, 52875.380 24/05/07,12:39:28,15,10,1, 11.9,1,1, 11.219, 10491.444, 375.397, 52877.445 24/05/07,12:39:28,16,10,1, 11.9,1,1, 11.219, 10490.756, 375.348, 52874.326 24/05/07,12:39:28,17,10,1, 11.9,1,1, 11.219, 10490.525, 375.275, 52877.125 24/05/07,12:39:28,18,10,1, 11.9,1,1, 11.219, 10492.003, 375.438, 52876.851 24/05/07,12:39:28,19,10,1, 11.9,1,1, 11.219, 10490.570, 375.008, 52874.754 24/05/07,12:39:29,00,10,1, 11.9,1,1, 11.218, 10490.569, 375.008, 52874.754 24/05/07,12:39:29,01,10,1, 11.9,1,1, 11.218, 10490.376, 375.366, 52876.964 24/05/07,12:39:29,02,10,1, 11.9,1,1, 11.218, 10491.901, 375.478, 52876.878 24/05/07,12:39:29,03,10,1, 11.9,1,1, 11.218, 10490.576, 375.136, 52874.779 24/05/07,12:39:29,04,10,1, 11.9,1,1, 11.218, 10491.125, 375.173, 52877.824 24/05/07,12:39:29,05,10,1, 11.9,1,1, 11.218, 10491.536, 375.266, 52875.271 24/05/07,12:39:29,06,10,1, 11.9,1,1, 11.218, 10489.949, 375.076, 52875.237 24/05/07,12:39:29,07,10,1, 11.9,1,1, 11.218, 10491.270, 375.420, 52877.555 24/05/07,12:39:29,08,10,1, 11.9,1,1, 11.218, 10490.710, 375.385, 52874.399 24/05/07,12:39:29,09,10,1, 11.9,1,1, 11.218, 10490.317, 375.275, 52876.938 24/05/07,12:39:29,10,10,1, 11.9,1,1, 11.218, 10491.877, 375.467, 52876.986 24/05/07,12:39:29,11,10,1, 11.9,1,1, 11.218, 10490.488, 375.103, 52874.748 24/05/07,12:39:29,12,10,1, 11.9,1,1, 11.218, 10491.101, 375.215, 52878.024 24/05/07,12:39:29,13,10,1, 11.9,1,1, 11.218, 10491.464, 375.306, 52875.468 24/05/07,12:39:29,14,10,1, 11.9,1,1, 11.218, 10489.983, 375.128, 52875.266 24/05/07,12:39:29,15,10,1, 11.9,1,1, 11.218, 10491.306, 375.458, 52877.678 24/05/07,12:39:29,16,10,1, 11.9,1,1, 11.218, 10490.678, 375.359, 52874.429 24/05/07,12:39:29,17,10,1, 11.9,1,1, 11.218, 10490.301, 375.250, 52876.887 24/05/07,12:39:29,18,10,1, 11.9,1,1, 11.218, 10491.857, 375.468, 52877.100 24/05/07,12:39:29,19,10,1, 11.9,1,1, 11.218, 10490.529, 375.161, 52874.828 24/05/07,12:39:30,00,08,1, 11.9,1,1, 11.219, 10490.527, 375.161, 52874.828 24/05/07,12:39:30,01,08,1, 11.9,1,1, 11.219, 10490.101, 375.281, 52876.774 24/05/07,12:39:30,02,08,1, 11.9,1,1, 11.219, 10491.688, 375.492, 52877.250 24/05/07,12:39:30,03,08,1, 11.9,1,1, 11.219, 10490.520, 375.168, 52874.719 24/05/07,12:39:30,04,08,1, 11.9,1,1, 11.219, 10490.961, 375.209, 52877.905 24/05/07,12:39:30,05,08,1, 11.9,1,1, 11.219, 10491.610, 375.276, 52875.699 24/05/07,12:39:30,06,08,1, 11.9,1,1, 11.219, 10489.888, 375.073, 52875.225 24/05/07,12:39:30,07,08,1, 11.9,1,1, 11.219, 10491.143, 375.394, 52877.604 24/05/07,12:39:30,08,08,1, 11.9,1,1, 11.219, 10490.693, 375.340, 52874.317 24/05/07,12:39:30,09,08,1, 11.9,1,1, 11.219, 10490.069, 375.187, 52876.629 24/05/07,12:39:30,10,08,1, 11.9,1,1, 11.219, 10491.751, 375.475, 52877.139 24/05/07,12:39:30,11,08,1, 11.9,1,1, 11.219, 10490.528, 375.192, 52874.780 24/05/07,12:39:30,12,08,1, 11.9,1,1, 11.219, 10490.936, 375.272, 52877.939 24/05/07,12:39:30,13,08,1, 11.9,1,1, 11.219, 10491.570, 375.369, 52875.646 24/05/07,12:39:30,14,08,1, 11.9,1,1, 11.219, 10489.934, 375.084, 52875.117 24/05/07,12:39:30,15,08,1, 11.9,1,1, 11.219, 10491.152, 375.415, 52877.667 24/05/07,12:39:30,16,08,1, 11.9,1,1, 11.219, 10490.697, 375.325, 52874.428 24/05/07,12:39:30,17,08,1, 11.9,1,1, 11.219, 10490.025, 375.189, 52876.561 24/05/07,12:39:30,18,08,1, 11.9,1,1, 11.219, 10491.693, 375.478, 52877.129 24/05/07,12:39:30,19,08,1, 11.9,1,1, 11.219, 10490.481, 375.226, 52874.590 24/05/07,12:39:31,00,11,1, 11.9,1,1, 11.216, 10490.477, 375.226, 52874.590 24/05/07,12:39:31,01,11,1, 11.9,1,1, 11.216, 10489.848, 375.295, 52876.461 24/05/07,12:39:31,02,11,1, 11.9,1,1, 11.216, 10491.519, 375.504, 52877.263 24/05/07,12:39:31,03,11,1, 11.9,1,1, 11.216, 10490.425, 375.227, 52874.556 24/05/07,12:39:31,04,11,1, 11.9,1,1, 11.216, 10490.849, 375.288, 52877.914 24/05/07,12:39:31,05,11,1, 11.9,1,1, 11.216, 10491.577, 375.437, 52875.994 24/05/07,12:39:31,06,11,1, 11.9,1,1, 11.216, 10489.976, 375.164, 52875.183 24/05/07,12:39:31,07,11,1, 11.9,1,1, 11.216, 10491.013, 375.384, 52877.862 24/05/07,12:39:31,08,11,1, 11.9,1,1, 11.216, 10490.643, 375.306, 52874.536 24/05/07,12:39:31,09,11,1, 11.9,1,1, 11.216, 10489.815, 375.238, 52876.336 24/05/07,12:39:31,10,11,1, 11.9,1,1, 11.216, 10491.510, 375.472, 52877.254 24/05/07,12:39:31,11,11,1, 11.9,1,1, 11.216, 10490.414, 375.247, 52874.669 24/05/07,12:39:31,12,11,1, 11.9,1,1, 11.216, 10490.797, 375.317, 52877.912 24/05/07,12:39:31,13,11,1, 11.9,1,1, 11.216, 10491.630, 375.446, 52875.967 24/05/07,12:39:31,14,11,1, 11.9,1,1, 11.216, 10489.963, 375.187, 52875.153 24/05/07,12:39:31,15,11,1, 11.9,1,1, 11.216, 10490.965, 375.333, 52877.719 24/05/07,12:39:31,16,11,1, 11.9,1,1, 11.216, 10490.641, 375.274, 52874.377 24/05/07,12:39:31,17,11,1, 11.9,1,1, 11.216, 10489.888, 375.190, 52876.320 24/05/07,12:39:31,18,11,1, 11.9,1,1, 11.216, 10491.512, 375.508, 52877.430 24/05/07,12:39:31,19,11,1, 11.9,1,1, 11.216, 10490.438, 375.308, 52874.807 24/05/07,12:39:32,00,10,1, 11.8,1,1, 11.219, 10490.435, 375.308, 52874.807 24/05/07,12:39:32,01,10,1, 11.8,1,1, 11.219, 10489.923, 375.200, 52876.394 24/05/07,12:39:32,02,10,1, 11.8,1,1, 11.219, 10491.144, 375.424, 52876.802 24/05/07,12:39:32,03,10,1, 11.8,1,1, 11.219, 10490.357, 375.405, 52875.211 24/05/07,12:39:32,04,10,1, 11.8,1,1, 11.219, 10490.813, 375.336, 52877.906 24/05/07,12:39:32,05,10,1, 11.8,1,1, 11.219, 10491.329, 375.491, 52876.027 24/05/07,12:39:32,06,10,1, 11.8,1,1, 11.219, 10490.171, 375.244, 52875.615 24/05/07,12:39:32,07,10,1, 11.8,1,1, 11.219, 10490.952, 375.290, 52877.569 24/05/07,12:39:32,08,10,1, 11.8,1,1, 11.219, 10490.439, 375.270, 52874.700 24/05/07,12:39:32,09,10,1, 11.8,1,1, 11.219, 10489.907, 375.212, 52876.473 24/05/07,12:39:32,10,10,1, 11.8,1,1, 11.219, 10491.089, 375.469, 52876.863 24/05/07,12:39:32,11,10,1, 11.8,1,1, 11.219, 10490.355, 375.422, 52875.134 24/05/07,12:39:32,12,10,1, 11.8,1,1, 11.219, 10490.868, 375.423, 52877.776 24/05/07,12:39:32,13,10,1, 11.8,1,1, 11.219, 10491.346, 375.497, 52876.019 24/05/07,12:39:32,14,10,1, 11.8,1,1, 11.219, 10490.143, 375.221, 52875.521 24/05/07,12:39:32,15,10,1, 11.8,1,1, 11.219, 10490.926, 375.204, 52877.322 24/05/07,12:39:32,16,10,1, 11.8,1,1, 11.219, 10490.484, 375.301, 52874.726 24/05/07,12:39:32,17,10,1, 11.8,1,1, 11.219, 10489.942, 375.216, 52876.463 24/05/07,12:39:32,18,10,1, 11.8,1,1, 11.219, 10491.103, 375.450, 52876.869 24/05/07,12:39:32,19,10,1, 11.8,1,1, 11.219, 10490.304, 375.473, 52875.109 24/05/07,12:39:33,00,10,1, 11.9,1,1, 11.220, 10490.302, 375.473, 52875.109 24/05/07,12:39:33,01,10,1, 11.9,1,1, 11.220, 10489.826, 375.235, 52876.311 24/05/07,12:39:33,02,10,1, 11.9,1,1, 11.220, 10490.958, 375.432, 52877.050 24/05/07,12:39:33,03,10,1, 11.9,1,1, 11.220, 10490.247, 375.476, 52875.018 24/05/07,12:39:33,04,10,1, 11.9,1,1, 11.220, 10490.567, 375.471, 52877.688 24/05/07,12:39:33,05,10,1, 11.9,1,1, 11.220, 10491.363, 375.605, 52876.346 24/05/07,12:39:33,06,10,1, 11.9,1,1, 11.220, 10490.127, 375.380, 52875.679 24/05/07,12:39:33,07,10,1, 11.9,1,1, 11.220, 10490.837, 375.281, 52877.628 24/05/07,12:39:33,08,10,1, 11.9,1,1, 11.220, 10490.553, 375.264, 52874.924 24/05/07,12:39:33,09,10,1, 11.9,1,1, 11.220, 10489.766, 375.238, 52876.186 24/05/07,12:39:33,10,10,1, 11.9,1,1, 11.220, 10490.939, 375.437, 52876.934 24/05/07,12:39:33,11,10,1, 11.9,1,1, 11.220, 10490.261, 375.530, 52875.047 24/05/07,12:39:33,12,10,1, 11.9,1,1, 11.220, 10490.583, 375.485, 52877.737 24/05/07,12:39:33,13,10,1, 11.9,1,1, 11.220, 10491.370, 375.578, 52876.402 24/05/07,12:39:33,14,10,1, 11.9,1,1, 11.220, 10490.180, 375.305, 52875.627 24/05/07,12:39:33,15,10,1, 11.9,1,1, 11.220, 10490.855, 375.265, 52877.698 24/05/07,12:39:33,16,10,1, 11.9,1,1, 11.220, 10490.509, 375.345, 52874.909 24/05/07,12:39:33,17,10,1, 11.9,1,1, 11.220, 10489.838, 375.259, 52876.299 24/05/07,12:39:33,18,10,1, 11.9,1,1, 11.220, 10490.927, 375.484, 52877.081 24/05/07,12:39:33,19,10,1, 11.9,1,1, 11.220, 10490.241, 375.576, 52875.005 24/05/07,12:39:34,00,10,1, 11.9,1,1, 11.222, 10490.235, 375.576, 52875.005 24/05/07,12:39:34,01,10,1, 11.9,1,1, 11.222, 10489.925, 375.196, 52876.065 24/05/07,12:39:34,02,10,1, 11.9,1,1, 11.222, 10490.643, 375.440, 52877.002 24/05/07,12:39:34,03,10,1, 11.9,1,1, 11.222, 10490.304, 375.567, 52875.316 24/05/07,12:39:34,04,10,1, 11.9,1,1, 11.222, 10490.380, 375.486, 52877.305 24/05/07,12:39:34,05,10,1, 11.9,1,1, 11.222, 10491.117, 375.684, 52876.754 24/05/07,12:39:34,06,10,1, 11.9,1,1, 11.222, 10490.418, 375.452, 52875.811 24/05/07,12:39:34,07,10,1, 11.9,1,1, 11.222, 10490.728, 375.261, 52877.378 24/05/07,12:39:34,08,10,1, 11.9,1,1, 11.222, 10490.693, 375.424, 52875.375 24/05/07,12:39:34,09,10,1, 11.9,1,1, 11.222, 10489.874, 375.226, 52875.923 24/05/07,12:39:34,10,10,1, 11.9,1,1, 11.222, 10490.686, 375.439, 52876.855 24/05/07,12:39:34,11,10,1, 11.9,1,1, 11.222, 10490.308, 375.630, 52875.341 24/05/07,12:39:34,12,10,1, 11.9,1,1, 11.222, 10490.369, 375.479, 52877.357 24/05/07,12:39:34,13,10,1, 11.9,1,1, 11.222, 10491.083, 375.660, 52876.633 24/05/07,12:39:34,14,10,1, 11.9,1,1, 11.222, 10490.456, 375.392, 52875.860 24/05/07,12:39:34,15,10,1, 11.9,1,1, 11.222, 10490.734, 375.276, 52877.409 24/05/07,12:39:34,16,10,1, 11.9,1,1, 11.222, 10490.647, 375.365, 52875.539 24/05/07,12:39:34,17,10,1, 11.9,1,1, 11.222, 10489.881, 375.221, 52876.070 24/05/07,12:39:34,18,10,1, 11.9,1,1, 11.222, 10490.645, 375.458, 52876.880 24/05/07,12:39:34,19,10,1, 11.9,1,1, 11.222, 10490.313, 375.637, 52875.215 24/05/07,12:39:35,00,09,1, 11.9,1,1, 11.219, 10490.310, 375.637, 52875.215 24/05/07,12:39:35,01,09,1, 11.9,1,1, 11.219, 10489.958, 375.182, 52875.882 24/05/07,12:39:35,02,09,1, 11.9,1,1, 11.219, 10490.540, 375.363, 52876.992 24/05/07,12:39:35,03,09,1, 11.9,1,1, 11.219, 10490.319, 375.568, 52875.288 24/05/07,12:39:35,04,09,1, 11.9,1,1, 11.219, 10490.171, 375.479, 52877.138 24/05/07,12:39:35,05,09,1, 11.9,1,1, 11.219, 10491.057, 375.693, 52876.907 24/05/07,12:39:35,06,09,1, 11.9,1,1, 11.219, 10490.432, 375.558, 52875.862 24/05/07,12:39:35,07,09,1, 11.9,1,1, 11.219, 10490.646, 375.328, 52877.531 24/05/07,12:39:35,08,09,1, 11.9,1,1, 11.219, 10490.806, 375.435, 52875.804 24/05/07,12:39:35,09,09,1, 11.9,1,1, 11.219, 10489.930, 375.192, 52875.994 24/05/07,12:39:35,10,09,1, 11.9,1,1, 11.219, 10490.513, 375.423, 52877.097 24/05/07,12:39:35,11,09,1, 11.9,1,1, 11.219, 10490.249, 375.634, 52875.273 24/05/07,12:39:35,12,09,1, 11.9,1,1, 11.219, 10490.143, 375.520, 52876.964 24/05/07,12:39:35,13,09,1, 11.9,1,1, 11.219, 10490.988, 375.682, 52876.821 24/05/07,12:39:35,14,09,1, 11.9,1,1, 11.219, 10490.352, 375.537, 52875.898 24/05/07,12:39:35,15,09,1, 11.9,1,1, 11.219, 10490.645, 375.308, 52877.632 24/05/07,12:39:35,16,09,1, 11.9,1,1, 11.219, 10490.749, 375.475, 52875.849 24/05/07,12:39:35,17,09,1, 11.9,1,1, 11.219, 10489.958, 375.213, 52875.914 24/05/07,12:39:35,18,09,1, 11.9,1,1, 11.219, 10490.575, 375.440, 52877.042 24/05/07,12:39:35,19,09,1, 11.9,1,1, 11.219, 10490.255, 375.629, 52875.374 24/05/07,12:39:36,00,10,1, 11.9,1,1, 11.222, 10490.252, 375.629, 52875.374 24/05/07,12:39:36,01,10,1, 11.9,1,1, 11.222, 10490.197, 375.210, 52876.123 24/05/07,12:39:36,02,10,1, 11.9,1,1, 11.222, 10490.177, 375.300, 52876.669 24/05/07,12:39:36,03,10,1, 11.9,1,1, 11.222, 10490.347, 375.640, 52875.833 24/05/07,12:39:36,04,10,1, 11.9,1,1, 11.222, 10490.082, 375.419, 52876.601 24/05/07,12:39:36,05,10,1, 11.9,1,1, 11.222, 10490.562, 375.757, 52876.980 24/05/07,12:39:36,06,10,1, 11.9,1,1, 11.222, 10490.612, 375.659, 52876.336 24/05/07,12:39:36,07,10,1, 11.9,1,1, 11.222, 10490.416, 375.249, 52877.048 24/05/07,12:39:36,08,10,1, 11.9,1,1, 11.222, 10490.771, 375.515, 52876.439 24/05/07,12:39:36,09,10,1, 11.9,1,1, 11.222, 10490.269, 375.254, 52876.160 24/05/07,12:39:36,10,10,1, 11.9,1,1, 11.222, 10490.224, 375.299, 52876.712 24/05/07,12:39:36,11,10,1, 11.9,1,1, 11.222, 10490.316, 375.650, 52875.743 24/05/07,12:39:36,12,10,1, 11.9,1,1, 11.222, 10490.071, 375.427, 52876.475 24/05/07,12:39:36,13,10,1, 11.9,1,1, 11.222, 10490.498, 375.694, 52876.901 24/05/07,12:39:36,14,10,1, 11.9,1,1, 11.222, 10490.595, 375.637, 52876.251 24/05/07,12:39:36,15,10,1, 11.9,1,1, 11.222, 10490.412, 375.238, 52877.055 24/05/07,12:39:36,16,10,1, 11.9,1,1, 11.222, 10490.744, 375.538, 52876.395 24/05/07,12:39:36,17,10,1, 11.9,1,1, 11.222, 10490.330, 375.327, 52876.172 24/05/07,12:39:36,18,10,1, 11.9,1,1, 11.222, 10490.238, 375.387, 52876.833 24/05/07,12:39:36,19,10,1, 11.9,1,1, 11.222, 10490.347, 375.700, 52875.909 24/05/07,12:39:37,00,09,1, 11.9,1,1, 11.220, 10490.344, 375.700, 52875.909 24/05/07,12:39:37,01,09,1, 11.9,1,1, 11.220, 10490.348, 375.315, 52876.209 24/05/07,12:39:37,02,09,1, 11.9,1,1, 11.220, 10490.183, 375.244, 52876.824 24/05/07,12:39:37,03,09,1, 11.9,1,1, 11.220, 10490.329, 375.698, 52875.976 24/05/07,12:39:37,04,09,1, 11.9,1,1, 11.220, 10489.876, 375.383, 52876.258 24/05/07,12:39:37,05,09,1, 11.9,1,1, 11.220, 10490.285, 375.639, 52876.728 24/05/07,12:39:37,06,09,1, 11.9,1,1, 11.220, 10490.451, 375.728, 52876.269 24/05/07,12:39:37,07,09,1, 11.9,1,1, 11.220, 10490.286, 375.324, 52877.124 24/05/07,12:39:37,08,09,1, 11.9,1,1, 11.220, 10490.694, 375.599, 52876.708 24/05/07,12:39:37,09,09,1, 11.9,1,1, 11.220, 10490.361, 375.380, 52876.230 24/05/07,12:39:37,10,09,1, 11.9,1,1, 11.220, 10490.214, 375.307, 52876.855 24/05/07,12:39:37,11,09,1, 11.9,1,1, 11.220, 10490.317, 375.658, 52875.854 24/05/07,12:39:37,12,09,1, 11.9,1,1, 11.220, 10489.916, 375.340, 52876.324 24/05/07,12:39:37,13,09,1, 11.9,1,1, 11.220, 10490.283, 375.584, 52876.800 24/05/07,12:39:37,14,09,1, 11.9,1,1, 11.220, 10490.350, 375.633, 52876.043 24/05/07,12:39:37,15,09,1, 11.9,1,1, 11.220, 10490.318, 375.294, 52877.085 24/05/07,12:39:37,16,09,1, 11.9,1,1, 11.220, 10490.706, 375.606, 52876.744 24/05/07,12:39:37,17,09,1, 11.9,1,1, 11.220, 10490.375, 375.393, 52876.274 24/05/07,12:39:37,18,09,1, 11.9,1,1, 11.220, 10490.206, 375.336, 52876.877 24/05/07,12:39:37,19,09,1, 11.9,1,1, 11.220, 10490.319, 375.623, 52875.852 24/05/07,12:39:38,00,08,1, 12.0,1,1, 11.220, 10490.319, 375.623, 52875.852 24/05/07,12:39:38,01,08,1, 12.0,1,1, 11.220, 10490.389, 375.409, 52876.296 24/05/07,12:39:38,02,08,1, 12.0,1,1, 11.220, 10490.228, 375.280, 52877.035 24/05/07,12:39:38,03,08,1, 12.0,1,1, 11.220, 10490.375, 375.637, 52876.104 24/05/07,12:39:38,04,08,1, 12.0,1,1, 11.220, 10489.865, 375.390, 52876.274 24/05/07,12:39:38,05,08,1, 12.0,1,1, 11.220, 10490.104, 375.547, 52876.830 24/05/07,12:39:38,06,08,1, 12.0,1,1, 11.220, 10490.229, 375.787, 52876.045 24/05/07,12:39:38,07,08,1, 12.0,1,1, 11.220, 10490.095, 375.346, 52876.992 24/05/07,12:39:38,08,08,1, 12.0,1,1, 11.220, 10490.619, 375.664, 52876.944 24/05/07,12:39:38,09,08,1, 12.0,1,1, 11.220, 10490.410, 375.473, 52876.300 24/05/07,12:39:38,10,08,1, 12.0,1,1, 11.220, 10490.255, 375.334, 52877.013 24/05/07,12:39:38,11,08,1, 12.0,1,1, 11.220, 10490.359, 375.686, 52876.052 24/05/07,12:39:38,12,08,1, 12.0,1,1, 11.220, 10489.906, 375.389, 52876.210 24/05/07,12:39:38,13,08,1, 12.0,1,1, 11.220, 10490.073, 375.521, 52876.699 24/05/07,12:39:38,14,08,1, 12.0,1,1, 11.220, 10490.257, 375.663, 52875.988 24/05/07,12:39:38,15,08,1, 12.0,1,1, 11.220, 10490.126, 375.367, 52876.968 24/05/07,12:39:38,16,08,1, 12.0,1,1, 11.220, 10490.676, 375.631, 52876.994 24/05/07,12:39:38,17,08,1, 12.0,1,1, 11.220, 10490.426, 375.544, 52876.443 24/05/07,12:39:38,18,08,1, 12.0,1,1, 11.220, 10490.258, 375.365, 52877.090 24/05/07,12:39:38,19,08,1, 12.0,1,1, 11.220, 10490.364, 375.667, 52876.161 24/05/07,12:39:39,00,09,1, 12.0,1,1, 11.218, 10490.360, 375.667, 52876.161 24/05/07,12:39:39,01,09,1, 12.0,1,1, 11.218, 10490.378, 375.613, 52876.359 24/05/07,12:39:39,02,09,1, 12.0,1,1, 11.218, 10490.283, 375.332, 52877.152 24/05/07,12:39:39,03,09,1, 12.0,1,1, 11.218, 10490.509, 375.696, 52876.396 24/05/07,12:39:39,04,09,1, 12.0,1,1, 11.218, 10489.960, 375.362, 52876.178 24/05/07,12:39:39,05,09,1, 12.0,1,1, 11.218, 10489.990, 375.426, 52876.803 24/05/07,12:39:39,06,09,1, 12.0,1,1, 11.218, 10490.119, 375.684, 52876.029 24/05/07,12:39:39,07,09,1, 12.0,1,1, 11.218, 10489.896, 375.338, 52876.723 24/05/07,12:39:39,08,09,1, 12.0,1,1, 11.218, 10490.384, 375.656, 52876.979 24/05/07,12:39:39,09,09,1, 12.0,1,1, 11.218, 10490.463, 375.612, 52876.420 24/05/07,12:39:39,10,09,1, 12.0,1,1, 11.218, 10490.280, 375.364, 52877.240 24/05/07,12:39:39,11,09,1, 12.0,1,1, 11.218, 10490.488, 375.713, 52876.475 24/05/07,12:39:39,12,09,1, 12.0,1,1, 11.218, 10489.935, 375.377, 52876.125 24/05/07,12:39:39,13,09,1, 12.0,1,1, 11.218, 10489.972, 375.349, 52876.673 24/05/07,12:39:39,14,09,1, 12.0,1,1, 11.218, 10490.099, 375.619, 52875.915 24/05/07,12:39:39,15,09,1, 12.0,1,1, 11.218, 10489.888, 375.375, 52876.736 24/05/07,12:39:39,16,09,1, 12.0,1,1, 11.218, 10490.438, 375.702, 52877.131 24/05/07,12:39:39,17,09,1, 12.0,1,1, 11.218, 10490.411, 375.702, 52876.490 24/05/07,12:39:39,18,09,1, 12.0,1,1, 11.218, 10490.318, 375.400, 52877.199 24/05/07,12:39:39,19,09,1, 12.0,1,1, 11.218, 10490.478, 375.715, 52876.389 24/05/07,12:39:40,00,08,1, 11.9,1,1, 11.221, 10490.477, 375.715, 52876.389 24/05/07,12:39:40,01,08,1, 11.9,1,1, 11.221, 10490.347, 375.785, 52876.443 24/05/07,12:39:40,02,08,1, 11.9,1,1, 11.221, 10490.283, 375.517, 52877.410 24/05/07,12:39:40,03,08,1, 11.9,1,1, 11.221, 10490.639, 375.818, 52876.813 24/05/07,12:39:40,04,08,1, 11.9,1,1, 11.221, 10490.136, 375.514, 52876.343 24/05/07,12:39:40,05,08,1, 11.9,1,1, 11.221, 10490.021, 375.360, 52876.908 24/05/07,12:39:40,06,08,1, 11.9,1,1, 11.221, 10490.128, 375.701, 52875.983 24/05/07,12:39:40,07,08,1, 11.9,1,1, 11.221, 10489.693, 375.349, 52876.486 24/05/07,12:39:40,08,08,1, 11.9,1,1, 11.221, 10490.178, 375.714, 52877.038 24/05/07,12:39:40,09,08,1, 11.9,1,1, 11.221, 10490.348, 375.782, 52876.388 24/05/07,12:39:40,10,08,1, 11.9,1,1, 11.221, 10490.299, 375.523, 52877.316 24/05/07,12:39:40,11,08,1, 11.9,1,1, 11.221, 10490.666, 375.747, 52876.786 24/05/07,12:39:40,12,08,1, 11.9,1,1, 11.221, 10490.142, 375.448, 52876.339 24/05/07,12:39:40,13,08,1, 11.9,1,1, 11.221, 10489.979, 375.327, 52876.889 24/05/07,12:39:40,14,08,1, 11.9,1,1, 11.221, 10490.100, 375.624, 52875.857 24/05/07,12:39:40,15,08,1, 11.9,1,1, 11.221, 10489.808, 375.441, 52876.558 24/05/07,12:39:40,16,08,1, 11.9,1,1, 11.221, 10490.172, 375.750, 52876.971 24/05/07,12:39:40,17,08,1, 11.9,1,1, 11.221, 10490.349, 375.887, 52876.455 24/05/07,12:39:40,18,08,1, 11.9,1,1, 11.221, 10490.209, 375.550, 52877.373 24/05/07,12:39:40,19,08,1, 11.9,1,1, 11.221, 10490.578, 375.783, 52876.794 24/05/07,12:39:41,00,08,1, 12.0,1,1, 11.223, 10490.577, 375.783, 52876.794 24/05/07,12:39:41,01,08,1, 12.0,1,1, 11.223, 10490.218, 375.892, 52876.302 24/05/07,12:39:41,02,08,1, 12.0,1,1, 11.223, 10490.089, 375.518, 52877.214 24/05/07,12:39:41,03,08,1, 12.0,1,1, 11.223, 10490.602, 375.879, 52877.101 24/05/07,12:39:41,04,08,1, 12.0,1,1, 11.223, 10490.339, 375.620, 52876.512 24/05/07,12:39:41,05,08,1, 12.0,1,1, 11.223, 10490.121, 375.347, 52877.066 24/05/07,12:39:41,06,08,1, 12.0,1,1, 11.223, 10490.283, 375.662, 52876.190 24/05/07,12:39:41,07,08,1, 12.0,1,1, 11.223, 10489.757, 375.390, 52876.287 24/05/07,12:39:41,08,08,1, 12.0,1,1, 11.223, 10490.060, 375.664, 52876.910 24/05/07,12:39:41,09,08,1, 12.0,1,1, 11.223, 10490.291, 375.937, 52876.375 24/05/07,12:39:41,10,08,1, 12.0,1,1, 11.223, 10490.072, 375.595, 52877.249 24/05/07,12:39:41,11,08,1, 12.0,1,1, 11.223, 10490.597, 375.881, 52877.190 24/05/07,12:39:41,12,08,1, 12.0,1,1, 11.223, 10490.313, 375.587, 52876.573 24/05/07,12:39:41,13,08,1, 12.0,1,1, 11.223, 10490.161, 375.353, 52877.107 24/05/07,12:39:41,14,08,1, 12.0,1,1, 11.223, 10490.336, 375.684, 52876.252 24/05/07,12:39:41,15,08,1, 12.0,1,1, 11.223, 10489.805, 375.463, 52876.398 24/05/07,12:39:41,16,08,1, 12.0,1,1, 11.223, 10490.032, 375.695, 52876.929 24/05/07,12:39:41,17,08,1, 12.0,1,1, 11.223, 10490.172, 375.900, 52876.219 24/05/07,12:39:41,18,08,1, 12.0,1,1, 11.223, 10490.111, 375.598, 52877.212 24/05/07,12:39:41,19,08,1, 12.0,1,1, 11.223, 10490.523, 375.805, 52877.132 24/05/07,12:39:42,00,09,1, 11.9,1,1, 11.221, 10490.519, 375.805, 52877.132 24/05/07,12:39:42,01,09,1, 11.9,1,1, 11.221, 10490.182, 375.933, 52876.174 24/05/07,12:39:42,02,09,1, 11.9,1,1, 11.221, 10489.978, 375.661, 52876.990 24/05/07,12:39:42,03,09,1, 11.9,1,1, 11.221, 10490.511, 375.910, 52877.159 24/05/07,12:39:42,04,09,1, 11.9,1,1, 11.221, 10490.414, 375.736, 52876.533 24/05/07,12:39:42,05,09,1, 11.9,1,1, 11.221, 10490.307, 375.400, 52877.316 24/05/07,12:39:42,06,09,1, 11.9,1,1, 11.221, 10490.479, 375.726, 52876.511 24/05/07,12:39:42,07,09,1, 11.9,1,1, 11.221, 10489.935, 375.477, 52876.296 24/05/07,12:39:42,08,09,1, 11.9,1,1, 11.221, 10489.983, 375.604, 52876.936 24/05/07,12:39:42,09,09,1, 11.9,1,1, 11.221, 10490.115, 375.910, 52876.089 24/05/07,12:39:42,10,09,1, 11.9,1,1, 11.221, 10489.927, 375.591, 52876.878 24/05/07,12:39:42,11,09,1, 11.9,1,1, 11.221, 10490.433, 375.890, 52877.119 24/05/07,12:39:42,12,09,1, 11.9,1,1, 11.221, 10490.389, 375.757, 52876.515 24/05/07,12:39:42,13,09,1, 11.9,1,1, 11.221, 10490.243, 375.405, 52877.304 24/05/07,12:39:42,14,09,1, 11.9,1,1, 11.221, 10490.501, 375.727, 52876.655 24/05/07,12:39:42,15,09,1, 11.9,1,1, 11.221, 10489.968, 375.473, 52876.378 24/05/07,12:39:42,16,09,1, 11.9,1,1, 11.221, 10490.049, 375.603, 52877.001 24/05/07,12:39:42,17,09,1, 11.9,1,1, 11.221, 10490.007, 375.922, 52875.854 24/05/07,12:39:42,18,09,1, 11.9,1,1, 11.221, 10490.221, 375.611, 52877.138 24/05/07,12:39:42,19,09,1, 11.9,1,1, 11.221, 10490.145, 375.755, 52876.516 24/05/07,12:39:43,00,09,1, 11.9,1,1, 11.222, 10490.143, 375.755, 52876.516 24/05/07,12:39:43,01,09,1, 11.9,1,1, 11.222, 10489.915, 375.954, 52876.257 24/05/07,12:39:43,02,09,1, 11.9,1,1, 11.222, 10490.099, 375.684, 52876.986 24/05/07,12:39:43,03,09,1, 11.9,1,1, 11.222, 10490.027, 375.745, 52876.562 24/05/07,12:39:43,04,09,1, 11.9,1,1, 11.222, 10490.304, 375.938, 52877.055 24/05/07,12:39:43,05,09,1, 11.9,1,1, 11.222, 10490.465, 375.434, 52877.348 24/05/07,12:39:43,06,09,1, 11.9,1,1, 11.222, 10490.292, 375.756, 52876.597 24/05/07,12:39:43,07,09,1, 11.9,1,1, 11.222, 10490.421, 375.661, 52877.066 24/05/07,12:39:43,08,09,1, 11.9,1,1, 11.222, 10490.109, 375.486, 52876.624 24/05/07,12:39:43,09,09,1, 11.9,1,1, 11.222, 10489.908, 375.885, 52876.244 24/05/07,12:39:43,10,09,1, 11.9,1,1, 11.222, 10490.058, 375.550, 52877.072 24/05/07,12:39:43,11,09,1, 11.9,1,1, 11.222, 10490.029, 375.689, 52876.542 24/05/07,12:39:43,12,09,1, 11.9,1,1, 11.222, 10490.305, 375.905, 52876.887 24/05/07,12:39:43,13,09,1, 11.9,1,1, 11.222, 10490.468, 375.538, 52877.357 24/05/07,12:39:43,14,09,1, 11.9,1,1, 11.222, 10490.350, 375.810, 52876.548 24/05/07,12:39:43,15,09,1, 11.9,1,1, 11.222, 10490.387, 375.707, 52877.073 24/05/07,12:39:43,16,09,1, 11.9,1,1, 11.222, 10490.172, 375.449, 52876.681 24/05/07,12:39:43,17,09,1, 11.9,1,1, 11.222, 10489.934, 375.881, 52876.028 24/05/07,12:39:43,18,09,1, 11.9,1,1, 11.222, 10490.075, 375.507, 52876.890 24/05/07,12:39:43,19,09,1, 11.9,1,1, 11.222, 10490.069, 375.672, 52876.565 24/05/07,12:39:44,00,09,1, 12.0,1,1, 11.218, 10490.068, 375.672, 52876.565 24/05/07,12:39:44,01,09,1, 12.0,1,1, 11.218, 10490.235, 375.795, 52876.095 24/05/07,12:39:44,02,09,1, 12.0,1,1, 11.218, 10489.726, 375.491, 52876.464 24/05/07,12:39:44,03,09,1, 12.0,1,1, 11.218, 10490.073, 375.650, 52877.097 24/05/07,12:39:44,04,09,1, 12.0,1,1, 11.218, 10490.106, 375.853, 52876.183 24/05/07,12:39:44,05,09,1, 12.0,1,1, 11.218, 10490.154, 375.621, 52877.470 24/05/07,12:39:44,06,09,1, 12.0,1,1, 11.218, 10490.714, 375.959, 52877.103 24/05/07,12:39:44,07,09,1, 12.0,1,1, 11.218, 10490.304, 375.693, 52876.587 24/05/07,12:39:44,08,09,1, 12.0,1,1, 11.218, 10490.282, 375.478, 52877.370 24/05/07,12:39:44,09,09,1, 12.0,1,1, 11.218, 10490.296, 375.737, 52876.118 24/05/07,12:39:44,10,09,1, 12.0,1,1, 11.218, 10489.729, 375.417, 52876.465 24/05/07,12:39:44,11,09,1, 12.0,1,1, 11.218, 10490.098, 375.651, 52877.023 24/05/07,12:39:44,12,09,1, 12.0,1,1, 11.218, 10490.128, 375.858, 52876.181 24/05/07,12:39:44,13,09,1, 12.0,1,1, 11.218, 10490.126, 375.646, 52877.532 24/05/07,12:39:44,14,09,1, 12.0,1,1, 11.218, 10490.635, 375.962, 52877.140 24/05/07,12:39:44,15,09,1, 12.0,1,1, 11.218, 10490.305, 375.723, 52876.496 24/05/07,12:39:44,16,09,1, 12.0,1,1, 11.218, 10490.249, 375.465, 52877.355 24/05/07,12:39:44,17,09,1, 12.0,1,1, 11.218, 10490.319, 375.742, 52876.140 24/05/07,12:39:44,18,09,1, 12.0,1,1, 11.218, 10489.726, 375.434, 52876.441 24/05/07,12:39:44,19,09,1, 12.0,1,1, 11.218, 10490.049, 375.678, 52877.097 24/05/07,12:39:45,00,10,1, 11.9,1,1, 11.222, 10490.043, 375.678, 52877.097 24/05/07,12:39:45,01,10,1, 11.9,1,1, 11.222, 10490.392, 375.727, 52876.350 24/05/07,12:39:45,02,10,1, 11.9,1,1, 11.222, 10489.750, 375.386, 52876.320 24/05/07,12:39:45,03,10,1, 11.9,1,1, 11.222, 10490.018, 375.612, 52877.071 24/05/07,12:39:45,04,10,1, 11.9,1,1, 11.222, 10490.051, 375.974, 52876.110 24/05/07,12:39:45,05,10,1, 11.9,1,1, 11.222, 10489.922, 375.702, 52877.293 24/05/07,12:39:45,06,10,1, 11.9,1,1, 11.222, 10490.544, 375.951, 52877.338 24/05/07,12:39:45,07,10,1, 11.9,1,1, 11.222, 10490.271, 375.769, 52876.560 24/05/07,12:39:45,08,10,1, 11.9,1,1, 11.222, 10490.284, 375.475, 52877.549 24/05/07,12:39:45,09,10,1, 11.9,1,1, 11.222, 10490.421, 375.737, 52876.425 24/05/07,12:39:45,10,10,1, 11.9,1,1, 11.222, 10489.805, 375.470, 52876.390 24/05/07,12:39:45,11,10,1, 11.9,1,1, 11.222, 10490.074, 375.617, 52877.094 24/05/07,12:39:45,12,10,1, 11.9,1,1, 11.222, 10490.060, 375.953, 52875.992 24/05/07,12:39:45,13,10,1, 11.9,1,1, 11.222, 10489.942, 375.712, 52877.284 24/05/07,12:39:45,14,10,1, 11.9,1,1, 11.222, 10490.455, 375.901, 52877.217 24/05/07,12:39:45,15,10,1, 11.9,1,1, 11.222, 10490.285, 375.771, 52876.412 24/05/07,12:39:45,16,10,1, 11.9,1,1, 11.222, 10490.309, 375.446, 52877.483 24/05/07,12:39:45,17,10,1, 11.9,1,1, 11.222, 10490.429, 375.717, 52876.406 24/05/07,12:39:45,18,10,1, 11.9,1,1, 11.222, 10489.827, 375.501, 52876.442 24/05/07,12:39:45,19,10,1, 11.9,1,1, 11.222, 10490.088, 375.659, 52877.233 24/05/07,12:39:46,00,10,1, 11.9,1,1, 11.222, 10490.085, 375.659, 52877.233 24/05/07,12:39:46,01,10,1, 11.9,1,1, 11.222, 10490.548, 375.811, 52876.713 24/05/07,12:39:46,02,10,1, 11.9,1,1, 11.222, 10489.979, 375.635, 52876.495 24/05/07,12:39:46,03,10,1, 11.9,1,1, 11.222, 10490.045, 375.659, 52877.234 24/05/07,12:39:46,04,10,1, 11.9,1,1, 11.222, 10489.995, 375.879, 52875.844 24/05/07,12:39:46,05,10,1, 11.9,1,1, 11.222, 10489.784, 375.597, 52876.937 24/05/07,12:39:46,06,10,1, 11.9,1,1, 11.222, 10490.329, 375.846, 52877.275 24/05/07,12:39:46,07,10,1, 11.9,1,1, 11.222, 10490.220, 375.863, 52876.441 24/05/07,12:39:46,08,10,1, 11.9,1,1, 11.222, 10490.240, 375.533, 52877.603 24/05/07,12:39:46,09,10,1, 11.9,1,1, 11.222, 10490.583, 375.826, 52876.705 24/05/07,12:39:46,10,10,1, 11.9,1,1, 11.222, 10489.957, 375.603, 52876.446 24/05/07,12:39:46,11,10,1, 11.9,1,1, 11.222, 10490.011, 375.587, 52877.152 24/05/07,12:39:46,12,10,1, 11.9,1,1, 11.222, 10489.970, 375.851, 52875.937 24/05/07,12:39:46,13,10,1, 11.9,1,1, 11.222, 10489.732, 375.562, 52876.853 24/05/07,12:39:46,14,10,1, 11.9,1,1, 11.222, 10490.284, 375.829, 52877.213 24/05/07,12:39:46,15,10,1, 11.9,1,1, 11.222, 10490.220, 375.848, 52876.390 24/05/07,12:39:46,16,10,1, 11.9,1,1, 11.222, 10490.251, 375.620, 52877.630 24/05/07,12:39:46,17,10,1, 11.9,1,1, 11.222, 10490.592, 375.898, 52876.755 24/05/07,12:39:46,18,10,1, 11.9,1,1, 11.222, 10489.982, 375.629, 52876.461 24/05/07,12:39:46,19,10,1, 11.9,1,1, 11.222, 10489.995, 375.537, 52877.193 24/05/07,12:39:47,00,10,1, 11.8,1,1, 11.224, 10489.993, 375.537, 52877.193 24/05/07,12:39:47,01,10,1, 11.8,1,1, 11.224, 10490.605, 375.956, 52876.971 24/05/07,12:39:47,02,10,1, 11.8,1,1, 11.224, 10490.033, 375.633, 52876.510 24/05/07,12:39:47,03,10,1, 11.8,1,1, 11.224, 10490.008, 375.564, 52877.373 24/05/07,12:39:47,04,10,1, 11.8,1,1, 11.224, 10489.966, 375.806, 52876.015 24/05/07,12:39:47,05,10,1, 11.8,1,1, 11.224, 10489.630, 375.567, 52876.721 24/05/07,12:39:47,06,10,1, 11.8,1,1, 11.224, 10490.132, 375.851, 52877.156 24/05/07,12:39:47,07,10,1, 11.8,1,1, 11.224, 10490.169, 375.987, 52876.526 24/05/07,12:39:47,08,10,1, 11.8,1,1, 11.224, 10490.175, 375.755, 52877.811 24/05/07,12:39:47,09,10,1, 11.8,1,1, 11.224, 10490.499, 375.923, 52877.033 24/05/07,12:39:47,10,10,1, 11.8,1,1, 11.224, 10490.079, 375.661, 52876.463 24/05/07,12:39:47,11,10,1, 11.8,1,1, 11.224, 10490.049, 375.453, 52877.254 24/05/07,12:39:47,12,10,1, 11.8,1,1, 11.224, 10490.006, 375.775, 52876.036 24/05/07,12:39:47,13,10,1, 11.8,1,1, 11.224, 10489.654, 375.591, 52876.723 24/05/07,12:39:47,14,10,1, 11.8,1,1, 11.224, 10490.130, 375.921, 52877.258 24/05/07,12:39:47,15,10,1, 11.8,1,1, 11.224, 10490.181, 376.030, 52876.453 24/05/07,12:39:47,16,10,1, 11.8,1,1, 11.224, 10490.137, 375.712, 52877.628 24/05/07,12:39:47,17,10,1, 11.8,1,1, 11.224, 10490.610, 375.937, 52877.031 24/05/07,12:39:47,18,10,1, 11.8,1,1, 11.224, 10490.050, 375.566, 52876.587 24/05/07,12:39:47,19,10,1, 11.8,1,1, 11.224, 10490.039, 375.483, 52877.293 24/05/07,12:39:48,00,10,1, 12.0,1,1, 11.221, 10490.035, 375.483, 52877.293 24/05/07,12:39:48,01,10,1, 12.0,1,1, 11.221, 10490.547, 375.965, 52877.149 24/05/07,12:39:48,02,10,1, 12.0,1,1, 11.221, 10490.101, 375.699, 52876.551 24/05/07,12:39:48,03,10,1, 12.0,1,1, 11.221, 10490.069, 375.522, 52877.370 24/05/07,12:39:48,04,10,1, 12.0,1,1, 11.221, 10490.056, 375.855, 52876.109 24/05/07,12:39:48,05,10,1, 12.0,1,1, 11.221, 10489.641, 375.665, 52876.687 24/05/07,12:39:48,06,10,1, 12.0,1,1, 11.221, 10490.038, 375.955, 52877.267 24/05/07,12:39:48,07,10,1, 12.0,1,1, 11.221, 10490.065, 376.077, 52876.489 24/05/07,12:39:48,08,10,1, 12.0,1,1, 11.221, 10490.059, 375.724, 52877.650 24/05/07,12:39:48,09,10,1, 12.0,1,1, 11.221, 10490.512, 375.928, 52877.133 24/05/07,12:39:48,10,10,1, 12.0,1,1, 11.221, 10490.077, 375.651, 52876.597 24/05/07,12:39:48,11,10,1, 12.0,1,1, 11.221, 10490.060, 375.575, 52877.503 24/05/07,12:39:48,12,10,1, 12.0,1,1, 11.221, 10490.107, 375.902, 52876.221 24/05/07,12:39:48,13,10,1, 12.0,1,1, 11.221, 10489.619, 375.715, 52876.710 24/05/07,12:39:48,14,10,1, 12.0,1,1, 11.221, 10490.029, 375.937, 52877.228 24/05/07,12:39:48,15,10,1, 12.0,1,1, 11.221, 10490.060, 376.068, 52876.325 24/05/07,12:39:48,16,10,1, 12.0,1,1, 11.221, 10490.019, 375.692, 52877.600 24/05/07,12:39:48,17,10,1, 12.0,1,1, 11.221, 10490.552, 375.924, 52877.215 24/05/07,12:39:48,18,10,1, 12.0,1,1, 11.221, 10490.131, 375.750, 52876.689 24/05/07,12:39:48,19,10,1, 12.0,1,1, 11.221, 10490.118, 375.606, 52877.585 24/05/07,12:39:49,00,09,1, 11.9,1,1, 11.222, 10490.110, 375.606, 52877.585 24/05/07,12:39:49,01,09,1, 11.9,1,1, 11.222, 10490.502, 375.938, 52877.204 24/05/07,12:39:49,02,09,1, 11.9,1,1, 11.222, 10490.109, 375.783, 52876.627 24/05/07,12:39:49,03,09,1, 11.9,1,1, 11.222, 10490.117, 375.617, 52877.546 24/05/07,12:39:49,04,09,1, 11.9,1,1, 11.222, 10490.136, 376.021, 52876.382 24/05/07,12:39:49,05,09,1, 11.9,1,1, 11.222, 10489.609, 375.770, 52876.674 24/05/07,12:39:49,06,09,1, 11.9,1,1, 11.222, 10489.937, 375.935, 52877.277 24/05/07,12:39:49,07,09,1, 11.9,1,1, 11.222, 10489.924, 376.050, 52876.329 24/05/07,12:39:49,08,09,1, 11.9,1,1, 11.222, 10489.904, 375.722, 52877.453 24/05/07,12:39:49,09,09,1, 11.9,1,1, 11.222, 10490.469, 376.004, 52877.236 24/05/07,12:39:49,10,09,1, 11.9,1,1, 11.222, 10490.133, 375.875, 52876.672 24/05/07,12:39:49,11,09,1, 11.9,1,1, 11.222, 10490.147, 375.713, 52877.636 24/05/07,12:39:49,12,09,1, 11.9,1,1, 11.222, 10490.178, 376.021, 52876.337 24/05/07,12:39:49,13,09,1, 11.9,1,1, 11.222, 10489.610, 375.679, 52876.546 24/05/07,12:39:49,14,09,1, 11.9,1,1, 11.222, 10489.907, 375.870, 52877.158 24/05/07,12:39:49,15,09,1, 11.9,1,1, 11.222, 10489.962, 376.062, 52876.275 24/05/07,12:39:49,16,09,1, 11.9,1,1, 11.222, 10489.940, 375.779, 52877.434 24/05/07,12:39:49,17,09,1, 11.9,1,1, 11.222, 10490.488, 376.100, 52877.266 24/05/07,12:39:49,18,09,1, 11.9,1,1, 11.222, 10490.134, 375.928, 52876.556 24/05/07,12:39:49,19,09,1, 11.9,1,1, 11.222, 10490.095, 375.778, 52877.572 24/05/07,12:39:50,00,10,1, 11.9,1,1, 11.220, 10490.093, 375.778, 52877.572 24/05/07,12:39:50,01,10,1, 11.9,1,1, 11.220, 10490.380, 376.128, 52877.320 24/05/07,12:39:50,02,10,1, 11.9,1,1, 11.220, 10490.129, 376.081, 52876.705 24/05/07,12:39:50,03,10,1, 11.9,1,1, 11.220, 10490.104, 375.835, 52877.740 24/05/07,12:39:50,04,10,1, 11.9,1,1, 11.220, 10490.194, 376.078, 52876.420 24/05/07,12:39:50,05,10,1, 11.9,1,1, 11.220, 10489.608, 375.787, 52876.569 24/05/07,12:39:50,06,10,1, 11.9,1,1, 11.220, 10489.887, 375.881, 52877.199 24/05/07,12:39:50,07,10,1, 11.9,1,1, 11.220, 10489.875, 376.081, 52876.139 24/05/07,12:39:50,08,10,1, 11.9,1,1, 11.220, 10489.857, 375.853, 52877.440 24/05/07,12:39:50,09,10,1, 11.9,1,1, 11.220, 10490.415, 376.146, 52877.378 24/05/07,12:39:50,10,10,1, 11.9,1,1, 11.220, 10490.183, 376.032, 52876.738 24/05/07,12:39:50,11,10,1, 11.9,1,1, 11.220, 10490.182, 375.894, 52878.728 24/05/07,12:39:50,12,10,1, 11.9,1,1, 11.220, 10490.229, 375.915, 52875.808 24/05/07,12:39:50,13,10,1, 11.9,1,1, 11.220, 10489.154, 375.724, 52876.457 24/05/07,12:39:50,14,10,1, 11.9,1,1, 11.220, 10490.364, 375.979, 52877.833 24/05/07,12:39:50,15,10,1, 11.9,1,1, 11.220, 10489.552, 375.970, 52875.269 24/05/07,12:39:50,16,10,1, 11.9,1,1, 11.220, 10489.750, 376.046, 52878.115 24/05/07,12:39:50,17,10,1, 11.9,1,1, 11.220, 10490.872, 376.183, 52877.392 24/05/07,12:39:50,18,10,1, 11.9,1,1, 11.220, 10489.647, 375.975, 52876.048 24/05/07,12:39:50,19,10,1, 11.9,1,1, 11.220, 10490.348, 375.918, 52878.562 24/05/07,12:39:51,00,10,1, 11.9,1,1, 11.224, 10490.344, 375.918, 52878.562 24/05/07,12:39:51,01,10,1, 11.9,1,1, 11.224, 10490.817, 376.226, 52877.456 24/05/07,12:39:51,02,10,1, 11.9,1,1, 11.224, 10489.609, 376.036, 52876.065 24/05/07,12:39:51,03,10,1, 11.9,1,1, 11.224, 10490.399, 375.950, 52878.713 24/05/07,12:39:51,04,10,1, 11.9,1,1, 11.224, 10490.314, 375.937, 52875.784 24/05/07,12:39:51,05,10,1, 11.9,1,1, 11.224, 10489.165, 375.767, 52876.535 24/05/07,12:39:51,06,10,1, 11.9,1,1, 11.224, 10490.330, 375.993, 52877.904 24/05/07,12:39:51,07,10,1, 11.9,1,1, 11.224, 10489.581, 376.054, 52875.238 24/05/07,12:39:51,08,10,1, 11.9,1,1, 11.224, 10489.672, 376.095, 52878.068 24/05/07,12:39:51,09,10,1, 11.9,1,1, 11.224, 10490.772, 376.301, 52877.432 24/05/07,12:39:51,10,10,1, 11.9,1,1, 11.224, 10489.640, 375.997, 52876.034 24/05/07,12:39:51,11,10,1, 11.9,1,1, 11.224, 10490.361, 375.928, 52878.673 24/05/07,12:39:51,12,10,1, 11.9,1,1, 11.224, 10490.260, 375.909, 52875.830 24/05/07,12:39:51,13,10,1, 11.9,1,1, 11.224, 10489.116, 375.773, 52876.473 24/05/07,12:39:51,14,10,1, 11.9,1,1, 11.224, 10490.322, 376.007, 52877.933 24/05/07,12:39:51,15,10,1, 11.9,1,1, 11.224, 10489.551, 376.095, 52875.244 24/05/07,12:39:51,16,10,1, 11.9,1,1, 11.224, 10489.630, 376.102, 52878.170 24/05/07,12:39:51,17,10,1, 11.9,1,1, 11.224, 10490.758, 376.190, 52877.503 24/05/07,12:39:51,18,10,1, 11.9,1,1, 11.224, 10489.576, 375.930, 52875.988 24/05/07,12:39:51,19,10,1, 11.9,1,1, 11.224, 10490.370, 375.878, 52878.539 24/05/07,12:39:52,00,10,1, 11.9,1,1, 11.220, 10490.369, 375.878, 52878.539 24/05/07,12:39:52,01,10,1, 11.9,1,1, 11.220, 10490.746, 376.284, 52877.435 24/05/07,12:39:52,02,10,1, 11.9,1,1, 11.220, 10489.555, 376.032, 52875.971 24/05/07,12:39:52,03,10,1, 11.9,1,1, 11.220, 10490.289, 375.974, 52878.685 24/05/07,12:39:52,04,10,1, 11.9,1,1, 11.220, 10490.242, 375.965, 52875.916 24/05/07,12:39:52,05,10,1, 11.9,1,1, 11.220, 10489.128, 375.851, 52876.508 24/05/07,12:39:52,06,10,1, 11.9,1,1, 11.220, 10490.264, 376.133, 52877.998 24/05/07,12:39:52,07,10,1, 11.9,1,1, 11.220, 10489.568, 376.213, 52875.278 24/05/07,12:39:52,08,10,1, 11.9,1,1, 11.220, 10489.593, 376.154, 52877.994 24/05/07,12:39:52,09,10,1, 11.9,1,1, 11.220, 10490.739, 376.191, 52877.423 24/05/07,12:39:52,10,10,1, 11.9,1,1, 11.220, 10489.521, 375.959, 52875.952 24/05/07,12:39:52,11,10,1, 11.9,1,1, 11.220, 10490.278, 375.952, 52878.546 24/05/07,12:39:52,12,10,1, 11.9,1,1, 11.220, 10490.292, 375.993, 52875.898 24/05/07,12:39:52,13,10,1, 11.9,1,1, 11.220, 10489.126, 375.904, 52876.506 24/05/07,12:39:52,14,10,1, 11.9,1,1, 11.220, 10490.242, 376.131, 52878.081 24/05/07,12:39:52,15,10,1, 11.9,1,1, 11.220, 10489.530, 376.152, 52875.354 24/05/07,12:39:52,16,10,1, 11.9,1,1, 11.220, 10489.502, 376.098, 52877.981 24/05/07,12:39:52,17,10,1, 11.9,1,1, 11.220, 10490.696, 376.183, 52877.399 24/05/07,12:39:52,18,10,1, 11.9,1,1, 11.220, 10489.557, 376.008, 52875.975 24/05/07,12:39:52,19,10,1, 11.9,1,1, 11.220, 10490.256, 375.946, 52878.620 24/05/07,12:39:53,00,09,1, 11.9,1,1, 11.223, 10490.252, 375.946, 52878.620 24/05/07,12:39:53,01,09,1, 11.9,1,1, 11.223, 10490.610, 376.248, 52877.404 24/05/07,12:39:53,02,09,1, 11.9,1,1, 11.223, 10489.437, 376.007, 52875.941 24/05/07,12:39:53,03,09,1, 11.9,1,1, 11.223, 10490.195, 375.955, 52878.611 24/05/07,12:39:53,04,09,1, 11.9,1,1, 11.223, 10490.237, 376.076, 52875.995 24/05/07,12:39:53,05,09,1, 11.9,1,1, 11.223, 10489.070, 375.948, 52876.534 24/05/07,12:39:53,06,09,1, 11.9,1,1, 11.223, 10490.209, 376.169, 52878.023 24/05/07,12:39:53,07,09,1, 11.9,1,1, 11.223, 10489.465, 376.164, 52875.319 24/05/07,12:39:53,08,09,1, 11.9,1,1, 11.223, 10489.440, 376.119, 52877.936 24/05/07,12:39:53,09,09,1, 11.9,1,1, 11.223, 10490.618, 376.188, 52877.398 24/05/07,12:39:53,10,09,1, 11.9,1,1, 11.223, 10489.414, 376.039, 52875.904 24/05/07,12:39:53,11,09,1, 11.9,1,1, 11.223, 10490.216, 376.014, 52878.622 24/05/07,12:39:53,12,09,1, 11.9,1,1, 11.223, 10490.244, 376.136, 52876.077 24/05/07,12:39:53,13,09,1, 11.9,1,1, 11.223, 10489.064, 375.979, 52876.563 24/05/07,12:39:53,14,09,1, 11.9,1,1, 11.223, 10490.171, 376.162, 52877.991 24/05/07,12:39:53,15,09,1, 11.9,1,1, 11.223, 10489.430, 376.152, 52875.244 24/05/07,12:39:53,16,09,1, 11.9,1,1, 11.223, 10489.464, 376.064, 52877.916 24/05/07,12:39:53,17,09,1, 11.9,1,1, 11.223, 10490.600, 376.190, 52877.489 24/05/07,12:39:53,18,09,1, 11.9,1,1, 11.223, 10489.479, 376.088, 52876.041 24/05/07,12:39:53,19,09,1, 11.9,1,1, 11.223, 10490.240, 376.110, 52878.820 24/05/07,12:39:54,00,09,1, 11.8,1,1, 11.222, 10490.235, 376.110, 52878.820 24/05/07,12:39:54,01,09,1, 11.8,1,1, 11.222, 10490.559, 376.285, 52877.340 24/05/07,12:39:54,02,09,1, 11.8,1,1, 11.222, 10489.449, 376.113, 52875.927 24/05/07,12:39:54,03,09,1, 11.8,1,1, 11.222, 10490.176, 376.134, 52878.705 24/05/07,12:39:54,04,09,1, 11.8,1,1, 11.222, 10490.151, 376.192, 52876.000 24/05/07,12:39:54,05,09,1, 11.8,1,1, 11.222, 10488.945, 376.013, 52876.596 24/05/07,12:39:54,06,09,1, 11.8,1,1, 11.222, 10490.084, 376.198, 52877.969 24/05/07,12:39:54,07,09,1, 11.8,1,1, 11.222, 10489.378, 376.148, 52875.200 24/05/07,12:39:54,08,09,1, 11.8,1,1, 11.222, 10489.389, 376.140, 52877.983 24/05/07,12:39:54,09,09,1, 11.8,1,1, 11.222, 10490.549, 376.332, 52877.439 24/05/07,12:39:54,10,09,1, 11.8,1,1, 11.222, 10489.382, 376.160, 52876.037 24/05/07,12:39:54,11,09,1, 11.8,1,1, 11.222, 10490.103, 376.164, 52878.694 24/05/07,12:39:54,12,09,1, 11.8,1,1, 11.222, 10490.168, 376.195, 52876.009 24/05/07,12:39:54,13,09,1, 11.8,1,1, 11.222, 10488.969, 376.033, 52876.584 24/05/07,12:39:54,14,09,1, 11.8,1,1, 11.222, 10490.079, 376.156, 52877.940 24/05/07,12:39:54,15,09,1, 11.8,1,1, 11.222, 10489.346, 376.169, 52875.234 24/05/07,12:39:54,16,09,1, 11.8,1,1, 11.222, 10489.393, 376.191, 52878.025 24/05/07,12:39:54,17,09,1, 11.8,1,1, 11.222, 10490.577, 376.346, 52877.500 24/05/07,12:39:54,18,09,1, 11.8,1,1, 11.222, 10489.440, 376.233, 52876.094 24/05/07,12:39:54,19,09,1, 11.8,1,1, 11.222, 10490.122, 376.202, 52878.751 24/05/07,12:39:55,00,09,1, 11.8,1,1, 11.220, 10490.118, 376.202, 52878.751 24/05/07,12:39:55,01,09,1, 11.8,1,1, 11.220, 10490.548, 376.388, 52877.464 24/05/07,12:39:55,02,09,1, 11.8,1,1, 11.220, 10489.374, 376.207, 52876.137 24/05/07,12:39:55,03,09,1, 11.8,1,1, 11.220, 10490.125, 376.281, 52878.695 24/05/07,12:39:55,04,09,1, 11.8,1,1, 11.220, 10490.055, 376.238, 52875.894 24/05/07,12:39:55,05,09,1, 11.8,1,1, 11.220, 10488.898, 376.041, 52876.610 24/05/07,12:39:55,06,09,1, 11.8,1,1, 11.220, 10490.059, 376.207, 52877.944 24/05/07,12:39:55,07,09,1, 11.8,1,1, 11.220, 10489.333, 376.255, 52875.323 24/05/07,12:39:55,08,09,1, 11.8,1,1, 11.220, 10489.355, 376.249, 52878.077 24/05/07,12:39:55,09,09,1, 11.8,1,1, 11.220, 10490.498, 376.441, 52877.540 24/05/07,12:39:55,10,09,1, 11.8,1,1, 11.220, 10489.340, 376.273, 52876.201 24/05/07,12:39:55,11,09,1, 11.8,1,1, 11.220, 10490.103, 376.217, 52878.762 24/05/07,12:39:55,12,09,1, 11.8,1,1, 11.220, 10490.027, 376.169, 52875.856 24/05/07,12:39:55,13,09,1, 11.8,1,1, 11.220, 10488.853, 375.989, 52876.459 24/05/07,12:39:55,14,09,1, 11.8,1,1, 11.220, 10490.080, 376.186, 52877.940 24/05/07,12:39:55,15,09,1, 11.8,1,1, 11.220, 10489.286, 376.293, 52875.340 24/05/07,12:39:55,16,09,1, 11.8,1,1, 11.220, 10489.342, 376.344, 52878.220 24/05/07,12:39:55,17,09,1, 11.8,1,1, 11.220, 10490.466, 376.499, 52877.554 24/05/07,12:39:55,18,09,1, 11.8,1,1, 11.220, 10489.381, 376.279, 52876.139 24/05/07,12:39:55,19,09,1, 11.8,1,1, 11.220, 10490.099, 376.225, 52878.862 24/05/07,12:39:56,00,09,1, 11.9,1,1, 11.220, 10490.093, 376.225, 52878.862 24/05/07,12:39:56,01,09,1, 11.9,1,1, 11.220, 10490.510, 376.553, 52877.457 24/05/07,12:39:56,02,09,1, 11.9,1,1, 11.220, 10489.349, 376.358, 52876.081 24/05/07,12:39:56,03,09,1, 11.9,1,1, 11.220, 10490.107, 376.306, 52878.722 24/05/07,12:39:56,04,09,1, 11.9,1,1, 11.220, 10489.924, 376.335, 52875.825 24/05/07,12:39:56,05,09,1, 11.9,1,1, 11.220, 10488.851, 376.127, 52876.704 24/05/07,12:39:56,06,09,1, 11.9,1,1, 11.220, 10490.028, 376.323, 52878.009 24/05/07,12:39:56,07,09,1, 11.9,1,1, 11.220, 10489.287, 376.402, 52875.467 24/05/07,12:39:56,08,09,1, 11.9,1,1, 11.220, 10489.417, 376.468, 52878.333 24/05/07,12:39:56,09,09,1, 11.9,1,1, 11.220, 10490.510, 376.554, 52877.520 24/05/07,12:39:56,10,09,1, 11.9,1,1, 11.220, 10489.311, 376.327, 52876.195 24/05/07,12:39:56,11,09,1, 11.9,1,1, 11.220, 10490.030, 376.231, 52878.717 24/05/07,12:39:56,12,09,1, 11.9,1,1, 11.220, 10489.910, 376.244, 52875.820 24/05/07,12:39:56,13,09,1, 11.9,1,1, 11.220, 10488.797, 376.091, 52876.683 24/05/07,12:39:56,14,09,1, 11.9,1,1, 11.220, 10490.074, 376.404, 52878.043 24/05/07,12:39:56,15,09,1, 11.9,1,1, 11.220, 10489.270, 376.467, 52875.448 24/05/07,12:39:56,16,09,1, 11.9,1,1, 11.220, 10489.454, 376.455, 52878.364 24/05/07,12:39:56,17,09,1, 11.9,1,1, 11.220, 10490.502, 376.568, 52877.499 24/05/07,12:39:56,18,09,1, 11.9,1,1, 11.220, 10489.279, 376.296, 52876.137 24/05/07,12:39:56,19,09,1, 11.9,1,1, 11.220, 10490.058, 376.210, 52878.671 24/05/07,12:39:57,00,09,1, 11.9,1,1, 11.227, 10490.052, 376.210, 52878.671 24/05/07,12:39:57,01,09,1, 11.9,1,1, 11.227, 10490.490, 376.627, 52877.379 24/05/07,12:39:57,02,09,1, 11.9,1,1, 11.227, 10489.283, 376.400, 52876.169 24/05/07,12:39:57,03,09,1, 11.9,1,1, 11.227, 10490.048, 376.316, 52878.584 24/05/07,12:39:57,04,09,1, 11.9,1,1, 11.227, 10489.785, 376.297, 52875.638 24/05/07,12:39:57,05,09,1, 11.9,1,1, 11.227, 10488.824, 376.262, 52876.907 24/05/07,12:39:57,06,09,1, 11.9,1,1, 11.227, 10490.056, 376.491, 52877.997 24/05/07,12:39:57,07,09,1, 11.9,1,1, 11.227, 10489.275, 376.537, 52875.736 24/05/07,12:39:57,08,09,1, 11.9,1,1, 11.227, 10489.592, 376.407, 52878.198 24/05/07,12:39:57,09,09,1, 11.9,1,1, 11.227, 10490.116, 376.605, 52877.478 24/05/07,12:39:57,10,09,1, 11.9,1,1, 11.227, 10489.643, 376.481, 52876.884 24/05/07,12:39:57,11,09,1, 11.9,1,1, 11.227, 10489.739, 376.287, 52877.898 24/05/07,12:39:57,12,09,1, 11.9,1,1, 11.227, 10489.807, 376.584, 52876.706 24/05/07,12:39:57,13,09,1, 11.9,1,1, 11.227, 10489.311, 376.293, 52877.050 24/05/07,12:39:57,14,09,1, 11.9,1,1, 11.227, 10489.649, 376.450, 52877.597 24/05/07,12:39:57,15,09,1, 11.9,1,1, 11.227, 10489.609, 376.627, 52876.496 24/05/07,12:39:57,16,09,1, 11.9,1,1, 11.227, 10489.528, 376.346, 52877.681 24/05/07,12:39:57,17,09,1, 11.9,1,1, 11.227, 10489.999, 376.625, 52877.436 24/05/07,12:39:57,18,09,1, 11.9,1,1, 11.227, 10489.667, 376.469, 52876.830 24/05/07,12:39:57,19,09,1, 11.9,1,1, 11.227, 10489.687, 376.294, 52877.920 24/05/07,12:39:58,00,09,1, 12.0,1,1, 11.224, 10489.684, 376.294, 52877.920 24/05/07,12:39:58,01,09,1, 12.0,1,1, 11.224, 10490.106, 376.743, 52877.483 24/05/07,12:39:58,02,09,1, 12.0,1,1, 11.224, 10489.628, 376.498, 52876.886 24/05/07,12:39:58,03,09,1, 12.0,1,1, 11.224, 10489.669, 376.376, 52877.792 24/05/07,12:39:58,04,09,1, 12.0,1,1, 11.224, 10489.819, 376.639, 52876.691 24/05/07,12:39:58,05,09,1, 12.0,1,1, 11.224, 10489.280, 376.381, 52876.989 24/05/07,12:39:58,06,09,1, 12.0,1,1, 11.224, 10489.742, 376.515, 52877.560 24/05/07,12:39:58,07,09,1, 12.0,1,1, 11.224, 10489.664, 376.717, 52876.702 24/05/07,12:39:58,08,09,1, 12.0,1,1, 11.224, 10489.543, 376.447, 52877.806 24/05/07,12:39:58,09,09,1, 12.0,1,1, 11.224, 10490.019, 376.662, 52877.432 24/05/07,12:39:58,10,09,1, 12.0,1,1, 11.224, 10489.648, 376.479, 52876.892 24/05/07,12:39:58,11,09,1, 12.0,1,1, 11.224, 10489.658, 376.327, 52877.845 24/05/07,12:39:58,12,09,1, 12.0,1,1, 11.224, 10489.780, 376.659, 52876.657 24/05/07,12:39:58,13,09,1, 12.0,1,1, 11.224, 10489.278, 376.339, 52876.981 24/05/07,12:39:58,14,09,1, 12.0,1,1, 11.224, 10489.693, 376.546, 52877.608 24/05/07,12:39:58,15,09,1, 12.0,1,1, 11.224, 10489.669, 376.746, 52876.617 24/05/07,12:39:58,16,09,1, 12.0,1,1, 11.224, 10489.552, 376.384, 52877.772 24/05/07,12:39:58,17,09,1, 12.0,1,1, 11.224, 10490.040, 376.658, 52877.371 24/05/07,12:39:58,18,09,1, 12.0,1,1, 11.224, 10489.641, 376.523, 52876.771 24/05/07,12:39:58,19,09,1, 12.0,1,1, 11.224, 10489.673, 376.348, 52877.807 24/05/07,12:39:59,00,10,1, 11.9,1,1, 11.223, 10489.668, 376.348, 52877.807 24/05/07,12:39:59,01,10,1, 11.9,1,1, 11.223, 10490.098, 376.732, 52877.321 24/05/07,12:39:59,02,10,1, 11.9,1,1, 11.223, 10489.582, 376.487, 52876.831 24/05/07,12:39:59,03,10,1, 11.9,1,1, 11.223, 10489.670, 376.406, 52877.858 24/05/07,12:39:59,04,10,1, 11.9,1,1, 11.223, 10489.697, 376.676, 52876.575 24/05/07,12:39:59,05,10,1, 11.9,1,1, 11.223, 10489.304, 376.427, 52877.159 24/05/07,12:39:59,06,10,1, 11.9,1,1, 11.223, 10489.759, 376.601, 52877.596 24/05/07,12:39:59,07,10,1, 11.9,1,1, 11.223, 10489.645, 376.705, 52876.576 24/05/07,12:39:59,08,10,1, 11.9,1,1, 11.223, 10489.593, 376.429, 52877.875 24/05/07,12:39:59,09,10,1, 11.9,1,1, 11.223, 10490.025, 376.685, 52877.388 24/05/07,12:39:59,10,10,1, 11.9,1,1, 11.223, 10489.590, 376.541, 52876.924 24/05/07,12:39:59,11,10,1, 11.9,1,1, 11.223, 10489.621, 376.377, 52877.744 24/05/07,12:39:59,12,10,1, 11.9,1,1, 11.223, 10489.729, 376.671, 52876.531 24/05/07,12:39:59,13,10,1, 11.9,1,1, 11.223, 10489.243, 376.405, 52877.095 24/05/07,12:39:59,14,10,1, 11.9,1,1, 11.223, 10489.685, 376.614, 52877.623 24/05/07,12:39:59,15,10,1, 11.9,1,1, 11.223, 10489.654, 376.699, 52876.521 24/05/07,12:39:59,16,10,1, 11.9,1,1, 11.223, 10489.600, 376.455, 52877.844 24/05/07,12:39:59,17,10,1, 11.9,1,1, 11.223, 10490.076, 376.719, 52877.417 24/05/07,12:39:59,18,10,1, 11.9,1,1, 11.223, 10489.574, 376.479, 52876.939 24/05/07,12:39:59,19,10,1, 11.9,1,1, 11.223, 10489.658, 376.417, 52877.773 24/05/07,12:40:00,00,10,1, 11.9,1,1, 11.222, 10489.651, 376.417, 52877.773 24/05/07,12:40:00,01,10,1, 11.9,1,1, 11.222, 10489.930, 376.742, 52877.312 24/05/07,12:40:00,02,10,1, 11.9,1,1, 11.222, 10489.638, 376.510, 52876.941 24/05/07,12:40:00,03,10,1, 11.9,1,1, 11.222, 10489.565, 376.421, 52877.717 24/05/07,12:40:00,04,10,1, 11.9,1,1, 11.222, 10489.692, 376.684, 52876.636 24/05/07,12:40:00,05,10,1, 11.9,1,1, 11.222, 10489.281, 376.391, 52877.142 24/05/07,12:40:00,06,10,1, 11.9,1,1, 11.222, 10489.668, 376.634, 52877.516 24/05/07,12:40:00,07,10,1, 11.9,1,1, 11.222, 10489.718, 376.784, 52876.768 24/05/07,12:40:00,08,10,1, 11.9,1,1, 11.222, 10489.569, 376.510, 52878.247 24/05/07,12:40:00,09,10,1, 11.9,1,1, 11.222, 10490.295, 376.613, 52877.064 24/05/07,12:40:00,10,10,1, 11.9,1,1, 11.222, 10489.103, 376.316, 52876.439 24/05/07,12:40:00,11,10,1, 11.9,1,1, 11.222, 10489.893, 376.353, 52878.232 24/05/07,12:40:00,12,10,1, 11.9,1,1, 11.222, 10489.482, 376.522, 52875.591 24/05/07,12:40:00,13,10,1, 11.9,1,1, 11.222, 10488.911, 376.482, 52877.310 24/05/07,12:40:00,14,10,1, 11.9,1,1, 11.222, 10490.152, 376.764, 52877.858 24/05/07,12:40:00,15,10,1, 11.9,1,1, 11.222, 10489.354, 376.701, 52875.917 24/05/07,12:40:00,16,10,1, 11.9,1,1, 11.222, 10489.723, 376.595, 52878.700 24/05/07,12:40:00,17,10,1, 11.9,1,1, 11.222, 10490.334, 376.641, 52876.902 24/05/07,12:40:00,18,10,1, 11.9,1,1, 11.222, 10489.031, 376.311, 52876.304 24/05/07,12:40:00,19,10,1, 11.9,1,1, 11.222, 10489.865, 376.395, 52878.178 24/05/07,12:40:01,00,10,1, 11.9,1,1, 11.221, 10489.860, 376.395, 52878.178 24/05/07,12:40:01,01,10,1, 11.9,1,1, 11.221, 10490.315, 376.631, 52877.309 24/05/07,12:40:01,02,10,1, 11.9,1,1, 11.221, 10488.684, 376.205, 52875.922 24/05/07,12:40:01,03,10,1, 11.9,1,1, 11.221, 10489.898, 376.388, 52878.197 24/05/07,12:40:01,04,10,1, 11.9,1,1, 11.221, 10489.420, 376.559, 52875.856 24/05/07,12:40:01,05,10,1, 11.9,1,1, 11.221, 10488.596, 376.484, 52877.284 24/05/07,12:40:01,06,10,1, 11.9,1,1, 11.221, 10490.226, 376.761, 52877.602 24/05/07,12:40:01,07,10,1, 11.9,1,1, 11.221, 10489.328, 376.685, 52876.203 24/05/07,12:40:01,08,10,1, 11.9,1,1, 11.221, 10489.553, 376.582, 52878.931 24/05/07,12:40:01,09,10,1, 11.9,1,1, 11.221, 10490.266, 376.522, 52876.444 24/05/07,12:40:01,10,10,1, 11.9,1,1, 11.221, 10488.933, 376.280, 52876.329 24/05/07,12:40:01,11,10,1, 11.9,1,1, 11.221, 10489.755, 376.523, 52878.692 24/05/07,12:40:01,12,10,1, 11.9,1,1, 11.221, 10489.474, 376.508, 52875.454 24/05/07,12:40:01,13,10,1, 11.9,1,1, 11.221, 10488.589, 376.473, 52877.281 24/05/07,12:40:01,14,10,1, 11.9,1,1, 11.221, 10490.393, 376.872, 52878.273 24/05/07,12:40:01,15,10,1, 11.9,1,1, 11.221, 10489.284, 376.594, 52875.633 24/05/07,12:40:01,16,10,1, 11.9,1,1, 11.221, 10489.566, 376.551, 52878.806 24/05/07,12:40:01,17,10,1, 11.9,1,1, 11.221, 10490.436, 376.571, 52876.963 24/05/07,12:40:01,18,10,1, 11.9,1,1, 11.221, 10488.698, 376.251, 52875.787 24/05/07,12:40:01,19,10,1, 11.9,1,1, 11.221, 10489.858, 376.529, 52878.564 24/05/07,12:40:02,00,10,1, 11.9,1,1, 11.225, 10489.851, 376.529, 52878.564 24/05/07,12:40:02,01,10,1, 11.9,1,1, 11.225, 10490.363, 376.596, 52876.808 24/05/07,12:40:02,02,10,1, 11.9,1,1, 11.225, 10488.582, 376.273, 52876.013 24/05/07,12:40:02,03,10,1, 11.9,1,1, 11.225, 10489.817, 376.554, 52878.740 24/05/07,12:40:02,04,10,1, 11.9,1,1, 11.225, 10489.351, 376.530, 52875.341 24/05/07,12:40:02,05,10,1, 11.9,1,1, 11.225, 10488.700, 376.601, 52877.489 24/05/07,12:40:02,06,10,1, 11.9,1,1, 11.225, 10490.427, 376.906, 52878.261 24/05/07,12:40:02,07,10,1, 11.9,1,1, 11.225, 10489.189, 376.587, 52875.660 24/05/07,12:40:02,08,10,1, 11.9,1,1, 11.225, 10489.566, 376.584, 52878.897 24/05/07,12:40:02,09,10,1, 11.9,1,1, 11.225, 10490.287, 376.547, 52876.756 24/05/07,12:40:02,10,10,1, 11.9,1,1, 11.225, 10488.572, 376.234, 52876.020 24/05/07,12:40:02,11,10,1, 11.9,1,1, 11.225, 10489.798, 376.571, 52878.662 24/05/07,12:40:02,12,10,1, 11.9,1,1, 11.225, 10489.373, 376.619, 52875.486 24/05/07,12:40:02,13,10,1, 11.9,1,1, 11.225, 10488.684, 376.598, 52877.586 24/05/07,12:40:02,14,10,1, 11.9,1,1, 11.225, 10490.372, 376.888, 52878.350 24/05/07,12:40:02,15,10,1, 11.9,1,1, 11.225, 10489.155, 376.553, 52875.719 24/05/07,12:40:02,16,10,1, 11.9,1,1, 11.225, 10489.537, 376.462, 52878.743 24/05/07,12:40:02,17,10,1, 11.9,1,1, 11.225, 10490.278, 376.547, 52876.694 24/05/07,12:40:02,18,10,1, 11.9,1,1, 11.225, 10488.586, 376.263, 52875.973 24/05/07,12:40:02,19,10,1, 11.9,1,1, 11.225, 10489.782, 376.597, 52878.596 24/05/07,12:40:03,00,09,1, 11.9,1,1, 11.222, 10489.776, 376.597, 52878.596 24/05/07,12:40:03,01,09,1, 11.9,1,1, 11.222, 10490.091, 376.531, 52876.442 24/05/07,12:40:03,02,09,1, 11.9,1,1, 11.222, 10488.432, 376.220, 52876.020 24/05/07,12:40:03,03,09,1, 11.9,1,1, 11.222, 10489.737, 376.596, 52878.531 24/05/07,12:40:03,04,09,1, 11.9,1,1, 11.222, 10489.289, 376.589, 52875.344 24/05/07,12:40:03,05,09,1, 11.9,1,1, 11.222, 10488.758, 376.643, 52877.840 24/05/07,12:40:03,06,09,1, 11.9,1,1, 11.222, 10490.413, 376.877, 52878.265 24/05/07,12:40:03,07,09,1, 11.9,1,1, 11.222, 10489.094, 376.512, 52875.723 24/05/07,12:40:03,08,09,1, 11.9,1,1, 11.222, 10489.570, 376.498, 52878.803 24/05/07,12:40:03,09,09,1, 11.9,1,1, 11.222, 10490.045, 376.516, 52876.400 24/05/07,12:40:03,10,09,1, 11.9,1,1, 11.222, 10488.399, 376.249, 52876.118 24/05/07,12:40:03,11,09,1, 11.9,1,1, 11.222, 10489.766, 376.708, 52878.647 24/05/07,12:40:03,12,09,1, 11.9,1,1, 11.222, 10489.277, 376.690, 52875.486 24/05/07,12:40:03,13,09,1, 11.9,1,1, 11.222, 10488.787, 376.660, 52877.907 24/05/07,12:40:03,14,09,1, 11.9,1,1, 11.222, 10490.385, 376.895, 52878.158 24/05/07,12:40:03,15,09,1, 11.9,1,1, 11.222, 10489.078, 376.443, 52875.715 24/05/07,12:40:03,16,09,1, 11.9,1,1, 11.222, 10489.527, 376.467, 52878.820 24/05/07,12:40:03,17,09,1, 11.9,1,1, 11.222, 10490.084, 376.472, 52876.381 24/05/07,12:40:03,18,09,1, 11.9,1,1, 11.222, 10488.431, 376.280, 52876.133 24/05/07,12:40:03,19,09,1, 11.9,1,1, 11.222, 10489.779, 376.720, 52878.575 24/05/07,12:40:04,00,08,1, 11.9,1,1, 11.226, 10489.776, 376.720, 52878.575 24/05/07,12:40:04,01,08,1, 11.9,1,1, 11.226, 10489.867, 376.512, 52876.255 24/05/07,12:40:04,02,08,1, 11.9,1,1, 11.226, 10488.340, 376.289, 52876.240 24/05/07,12:40:04,03,08,1, 11.9,1,1, 11.226, 10489.819, 376.723, 52878.531 24/05/07,12:40:04,04,08,1, 11.9,1,1, 11.226, 10489.202, 376.711, 52875.533 24/05/07,12:40:04,05,08,1, 11.9,1,1, 11.226, 10488.894, 376.696, 52878.271 24/05/07,12:40:04,06,08,1, 11.9,1,1, 11.226, 10490.405, 376.846, 52878.087 24/05/07,12:40:04,07,08,1, 11.9,1,1, 11.226, 10489.002, 376.375, 52875.822 24/05/07,12:40:04,08,08,1, 11.9,1,1, 11.226, 10489.572, 376.469, 52878.803 24/05/07,12:40:04,09,08,1, 11.9,1,1, 11.226, 10489.874, 376.483, 52875.963 24/05/07,12:40:04,10,08,1, 11.9,1,1, 11.226, 10488.392, 376.346, 52876.363 24/05/07,12:40:04,11,08,1, 11.9,1,1, 11.226, 10489.796, 376.738, 52878.517 24/05/07,12:40:04,12,08,1, 11.9,1,1, 11.226, 10489.228, 376.733, 52875.599 24/05/07,12:40:04,13,08,1, 11.9,1,1, 11.226, 10488.879, 376.699, 52878.277 24/05/07,12:40:04,14,08,1, 11.9,1,1, 11.226, 10490.468, 376.801, 52877.995 24/05/07,12:40:04,15,08,1, 11.9,1,1, 11.226, 10488.934, 376.437, 52875.775 24/05/07,12:40:04,16,08,1, 11.9,1,1, 11.226, 10489.595, 376.467, 52878.841 24/05/07,12:40:04,17,08,1, 11.9,1,1, 11.226, 10489.865, 376.522, 52876.104 24/05/07,12:40:04,18,08,1, 11.9,1,1, 11.226, 10488.391, 376.382, 52876.437 24/05/07,12:40:04,19,08,1, 11.9,1,1, 11.226, 10489.845, 376.837, 52878.667 24/05/07,12:40:05,00,08,1, 11.9,1,1, 11.225, 10489.843, 376.837, 52878.667 24/05/07,12:40:05,01,08,1, 11.9,1,1, 11.225, 10489.677, 376.460, 52875.958 24/05/07,12:40:05,02,08,1, 11.9,1,1, 11.225, 10488.323, 376.340, 52876.562 24/05/07,12:40:05,03,08,1, 11.9,1,1, 11.225, 10489.825, 376.761, 52878.547 24/05/07,12:40:05,04,08,1, 11.9,1,1, 11.225, 10489.134, 376.691, 52875.599 24/05/07,12:40:05,05,08,1, 11.9,1,1, 11.225, 10489.018, 376.612, 52878.418 24/05/07,12:40:05,06,08,1, 11.9,1,1, 11.225, 10490.373, 376.737, 52877.736 24/05/07,12:40:05,07,08,1, 11.9,1,1, 11.225, 10488.832, 376.326, 52875.763 24/05/07,12:40:05,08,08,1, 11.9,1,1, 11.225, 10489.569, 376.452, 52878.785 24/05/07,12:40:05,09,08,1, 11.9,1,1, 11.225, 10489.666, 376.459, 52875.930 24/05/07,12:40:05,10,08,1, 11.9,1,1, 11.225, 10488.246, 376.369, 52876.680 24/05/07,12:40:05,11,08,1, 11.9,1,1, 11.225, 10489.849, 376.806, 52878.532 24/05/07,12:40:05,12,08,1, 11.9,1,1, 11.225, 10489.134, 376.683, 52875.579 24/05/07,12:40:05,13,08,1, 11.9,1,1, 11.225, 10489.055, 376.610, 52878.475 24/05/07,12:40:05,14,08,1, 11.9,1,1, 11.225, 10490.362, 376.688, 52877.685 24/05/07,12:40:05,15,08,1, 11.9,1,1, 11.225, 10488.792, 376.313, 52875.859 24/05/07,12:40:05,16,08,1, 11.9,1,1, 11.225, 10489.543, 376.474, 52878.803 24/05/07,12:40:05,17,08,1, 11.9,1,1, 11.225, 10489.629, 376.515, 52875.879 24/05/07,12:40:05,18,08,1, 11.9,1,1, 11.225, 10488.335, 376.454, 52876.721 24/05/07,12:40:05,19,08,1, 11.9,1,1, 11.225, 10489.865, 376.855, 52878.571 24/05/07,12:40:06,00,10,1, 11.9,1,1, 11.227, 10489.860, 376.855, 52878.571 24/05/07,12:40:06,01,10,1, 11.9,1,1, 11.227, 10489.277, 376.597, 52875.903 24/05/07,12:40:06,02,10,1, 11.9,1,1, 11.227, 10488.622, 376.478, 52877.295 24/05/07,12:40:06,03,10,1, 11.9,1,1, 11.227, 10489.820, 376.782, 52878.074 24/05/07,12:40:06,04,10,1, 11.9,1,1, 11.227, 10489.063, 376.642, 52876.127 24/05/07,12:40:06,05,10,1, 11.9,1,1, 11.227, 10489.349, 376.509, 52878.606 24/05/07,12:40:06,06,10,1, 11.9,1,1, 11.227, 10490.030, 376.556, 52877.056 24/05/07,12:40:06,07,10,1, 11.9,1,1, 11.227, 10488.857, 376.329, 52876.387 24/05/07,12:40:06,08,10,1, 11.9,1,1, 11.227, 10489.597, 376.451, 52878.363 24/05/07,12:40:06,09,10,1, 11.9,1,1, 11.227, 10489.243, 376.591, 52875.755 24/05/07,12:40:06,10,10,1, 11.9,1,1, 11.227, 10488.608, 376.536, 52877.361 24/05/07,12:40:06,11,10,1, 11.9,1,1, 11.227, 10489.777, 376.701, 52878.014 24/05/07,12:40:06,12,10,1, 11.9,1,1, 11.227, 10489.067, 376.629, 52876.043 24/05/07,12:40:06,13,10,1, 11.9,1,1, 11.227, 10489.390, 376.437, 52878.538 24/05/07,12:40:06,14,10,1, 11.9,1,1, 11.227, 10490.096, 376.538, 52877.045 24/05/07,12:40:06,15,10,1, 11.9,1,1, 11.227, 10488.877, 376.385, 52876.542 24/05/07,12:40:06,16,10,1, 11.9,1,1, 11.227, 10489.617, 376.470, 52878.497 24/05/07,12:40:06,17,10,1, 11.9,1,1, 11.227, 10489.254, 376.626, 52875.824 24/05/07,12:40:06,18,10,1, 11.9,1,1, 11.227, 10488.616, 376.510, 52877.418 24/05/07,12:40:06,19,10,1, 11.9,1,1, 11.227, 10489.815, 376.617, 52877.903 24/05/07,12:40:07,00,08,1, 11.9,1,1, 11.226, 10489.810, 376.617, 52877.903 24/05/07,12:40:07,01,08,1, 11.9,1,1, 11.226, 10489.182, 376.642, 52876.155 24/05/07,12:40:07,02,08,1, 11.9,1,1, 11.226, 10488.796, 376.468, 52877.367 24/05/07,12:40:07,03,08,1, 11.9,1,1, 11.226, 10489.678, 376.698, 52877.963 24/05/07,12:40:07,04,08,1, 11.9,1,1, 11.226, 10489.214, 376.560, 52876.469 24/05/07,12:40:07,05,08,1, 11.9,1,1, 11.226, 10489.387, 376.336, 52878.259 24/05/07,12:40:07,06,08,1, 11.9,1,1, 11.226, 10489.815, 376.524, 52877.046 24/05/07,12:40:07,07,08,1, 11.9,1,1, 11.226, 10488.960, 376.366, 52876.620 24/05/07,12:40:07,08,08,1, 11.9,1,1, 11.226, 10489.379, 376.453, 52877.921 24/05/07,12:40:07,09,08,1, 11.9,1,1, 11.226, 10489.185, 376.621, 52876.103 24/05/07,12:40:07,10,08,1, 11.9,1,1, 11.226, 10488.724, 376.433, 52877.410 24/05/07,12:40:07,11,08,1, 11.9,1,1, 11.226, 10489.627, 376.619, 52877.758 24/05/07,12:40:07,12,08,1, 11.9,1,1, 11.226, 10489.203, 376.562, 52876.430 24/05/07,12:40:07,13,08,1, 11.9,1,1, 11.226, 10489.411, 376.362, 52878.344 24/05/07,12:40:07,14,08,1, 11.9,1,1, 11.226, 10489.864, 376.560, 52877.114 24/05/07,12:40:07,15,08,1, 11.9,1,1, 11.226, 10488.946, 376.394, 52876.609 24/05/07,12:40:07,16,08,1, 11.9,1,1, 11.226, 10489.378, 376.428, 52877.939 24/05/07,12:40:07,17,08,1, 11.9,1,1, 11.226, 10489.224, 376.579, 52876.167 24/05/07,12:40:07,18,08,1, 11.9,1,1, 11.226, 10488.710, 376.337, 52877.337 24/05/07,12:40:07,19,08,1, 11.9,1,1, 11.226, 10489.614, 376.602, 52877.731 24/05/07,12:40:08,00,09,1, 11.9,1,1, 11.225, 10489.609, 376.602, 52877.731 24/05/07,12:40:08,01,09,1, 11.9,1,1, 11.225, 10489.083, 376.582, 52876.178 24/05/07,12:40:08,02,09,1, 11.9,1,1, 11.225, 10488.762, 376.370, 52877.637 24/05/07,12:40:08,03,09,1, 11.9,1,1, 11.225, 10489.692, 376.588, 52877.801 24/05/07,12:40:08,04,09,1, 11.9,1,1, 11.225, 10489.196, 376.443, 52876.462 24/05/07,12:40:08,05,09,1, 11.9,1,1, 11.225, 10489.458, 376.304, 52878.389 24/05/07,12:40:08,06,09,1, 11.9,1,1, 11.225, 10489.726, 376.500, 52876.917 24/05/07,12:40:08,07,09,1, 11.9,1,1, 11.225, 10488.858, 376.289, 52876.634 24/05/07,12:40:08,08,09,1, 11.9,1,1, 11.225, 10489.301, 376.398, 52877.864 24/05/07,12:40:08,09,09,1, 11.9,1,1, 11.225, 10489.099, 376.546, 52876.088 24/05/07,12:40:08,10,09,1, 11.9,1,1, 11.225, 10488.773, 376.326, 52877.606 24/05/07,12:40:08,11,09,1, 11.9,1,1, 11.225, 10489.686, 376.558, 52877.781 24/05/07,12:40:08,12,09,1, 11.9,1,1, 11.225, 10489.208, 376.482, 52876.618 24/05/07,12:40:08,13,09,1, 11.9,1,1, 11.225, 10489.438, 376.356, 52878.538 24/05/07,12:40:08,14,09,1, 11.9,1,1, 11.225, 10489.733, 376.551, 52876.951 24/05/07,12:40:08,15,09,1, 11.9,1,1, 11.225, 10488.769, 376.290, 52876.753 24/05/07,12:40:08,16,09,1, 11.9,1,1, 11.225, 10489.281, 376.344, 52877.933 24/05/07,12:40:08,17,09,1, 11.9,1,1, 11.225, 10489.070, 376.491, 52876.060 24/05/07,12:40:08,18,09,1, 11.9,1,1, 11.225, 10488.771, 376.294, 52877.504 24/05/07,12:40:08,19,09,1, 11.9,1,1, 11.225, 10489.689, 376.605, 52877.735 24/05/07,12:40:09,00,08,1, 11.9,1,1, 11.225, 10489.684, 376.605, 52877.735 24/05/07,12:40:09,01,08,1, 11.9,1,1, 11.225, 10489.142, 376.620, 52876.744 24/05/07,12:40:09,02,08,1, 11.9,1,1, 11.225, 10488.909, 376.175, 52877.417 24/05/07,12:40:09,03,08,1, 11.9,1,1, 11.225, 10489.427, 376.534, 52877.718 24/05/07,12:40:09,04,08,1, 11.9,1,1, 11.225, 10489.430, 376.448, 52877.028 24/05/07,12:40:09,05,08,1, 11.9,1,1, 11.225, 10489.214, 376.169, 52877.820 24/05/07,12:40:09,06,08,1, 11.9,1,1, 11.225, 10489.517, 376.550, 52877.142 24/05/07,12:40:09,07,08,1, 11.9,1,1, 11.225, 10488.913, 376.164, 52876.699 24/05/07,12:40:09,08,08,1, 11.9,1,1, 11.225, 10488.896, 376.283, 52877.341 24/05/07,12:40:09,09,08,1, 11.9,1,1, 11.225, 10489.175, 376.550, 52876.707 24/05/07,12:40:09,10,08,1, 11.9,1,1, 11.225, 10488.877, 376.199, 52877.360 24/05/07,12:40:09,11,08,1, 11.9,1,1, 11.225, 10489.461, 376.586, 52877.807 24/05/07,12:40:09,12,08,1, 11.9,1,1, 11.225, 10489.470, 376.524, 52877.160 24/05/07,12:40:09,13,08,1, 11.9,1,1, 11.225, 10489.201, 376.202, 52877.876 24/05/07,12:40:09,14,08,1, 11.9,1,1, 11.225, 10489.545, 376.561, 52877.135 24/05/07,12:40:09,15,08,1, 11.9,1,1, 11.225, 10488.902, 376.142, 52876.731 24/05/07,12:40:09,16,08,1, 11.9,1,1, 11.225, 10488.906, 376.276, 52877.445 24/05/07,12:40:09,17,08,1, 11.9,1,1, 11.225, 10489.116, 376.496, 52876.663 24/05/07,12:40:09,18,08,1, 11.9,1,1, 11.225, 10488.898, 376.220, 52877.518 24/05/07,12:40:09,19,08,1, 11.9,1,1, 11.225, 10489.502, 376.567, 52877.837 24/05/07,12:40:10,00,09,1, 11.9,1,1, 11.228, 10489.501, 376.567, 52877.837 24/05/07,12:40:10,01,09,1, 11.9,1,1, 11.228, 10489.090, 376.553, 52876.763 24/05/07,12:40:10,02,09,1, 11.9,1,1, 11.228, 10488.907, 376.164, 52877.469 24/05/07,12:40:10,03,09,1, 11.9,1,1, 11.228, 10489.479, 376.496, 52877.667 24/05/07,12:40:10,04,09,1, 11.9,1,1, 11.228, 10489.372, 376.376, 52877.106 24/05/07,12:40:10,05,09,1, 11.9,1,1, 11.228, 10489.166, 376.140, 52877.852 24/05/07,12:40:10,06,09,1, 11.9,1,1, 11.228, 10489.375, 376.494, 52877.068 24/05/07,12:40:10,07,09,1, 11.9,1,1, 11.228, 10488.779, 376.099, 52876.713 24/05/07,12:40:10,08,09,1, 11.9,1,1, 11.228, 10488.882, 376.216, 52877.446 24/05/07,12:40:10,09,09,1, 11.9,1,1, 11.228, 10489.060, 376.480, 52876.636 24/05/07,12:40:10,10,09,1, 11.9,1,1, 11.228, 10488.911, 376.150, 52877.492 24/05/07,12:40:10,11,09,1, 11.9,1,1, 11.228, 10489.474, 376.501, 52877.862 24/05/07,12:40:10,12,09,1, 11.9,1,1, 11.228, 10489.404, 376.371, 52877.184 24/05/07,12:40:10,13,09,1, 11.9,1,1, 11.228, 10489.147, 376.146, 52877.871 24/05/07,12:40:10,14,09,1, 11.9,1,1, 11.228, 10489.358, 376.410, 52876.970 24/05/07,12:40:10,15,09,1, 11.9,1,1, 11.228, 10488.772, 376.070, 52876.730 24/05/07,12:40:10,16,09,1, 11.9,1,1, 11.228, 10488.910, 376.183, 52877.406 24/05/07,12:40:10,17,09,1, 11.9,1,1, 11.228, 10489.158, 376.484, 52876.790 24/05/07,12:40:10,18,09,1, 11.9,1,1, 11.228, 10488.915, 376.205, 52877.591 24/05/07,12:40:10,19,09,1, 11.9,1,1, 11.228, 10489.447, 376.554, 52877.793 24/05/07,12:40:11,00,09,1, 11.9,1,1, 11.224, 10489.442, 376.554, 52877.793 24/05/07,12:40:11,01,09,1, 11.9,1,1, 11.224, 10489.049, 376.437, 52876.708 24/05/07,12:40:11,02,09,1, 11.9,1,1, 11.224, 10488.853, 376.101, 52877.601 24/05/07,12:40:11,03,09,1, 11.9,1,1, 11.224, 10489.446, 376.455, 52877.721 24/05/07,12:40:11,04,09,1, 11.9,1,1, 11.224, 10489.303, 376.256, 52877.041 24/05/07,12:40:11,05,09,1, 11.9,1,1, 11.224, 10489.083, 376.073, 52877.736 24/05/07,12:40:11,06,09,1, 11.9,1,1, 11.224, 10489.288, 376.436, 52876.956 24/05/07,12:40:11,07,09,1, 11.9,1,1, 11.224, 10488.673, 376.051, 52876.743 24/05/07,12:40:11,08,09,1, 11.9,1,1, 11.224, 10488.863, 376.224, 52877.448 24/05/07,12:40:11,09,09,1, 11.9,1,1, 11.224, 10489.038, 376.445, 52876.815 24/05/07,12:40:11,10,09,1, 11.9,1,1, 11.224, 10488.863, 376.095, 52877.645 24/05/07,12:40:11,11,09,1, 11.9,1,1, 11.224, 10489.441, 376.474, 52877.835 24/05/07,12:40:11,12,09,1, 11.9,1,1, 11.224, 10489.270, 376.332, 52877.130 24/05/07,12:40:11,13,09,1, 11.9,1,1, 11.224, 10489.047, 376.089, 52877.864 24/05/07,12:40:11,14,09,1, 11.9,1,1, 11.224, 10489.238, 376.383, 52876.992 24/05/07,12:40:11,15,09,1, 11.9,1,1, 11.224, 10488.645, 376.053, 52876.712 24/05/07,12:40:11,16,09,1, 11.9,1,1, 11.224, 10488.851, 376.206, 52877.392 24/05/07,12:40:11,17,09,1, 11.9,1,1, 11.224, 10489.092, 376.450, 52876.812 24/05/07,12:40:11,18,09,1, 11.9,1,1, 11.224, 10488.826, 376.097, 52877.521 24/05/07,12:40:11,19,09,1, 11.9,1,1, 11.224, 10489.452, 376.495, 52877.677 24/05/07,12:40:12,00,08,1, 11.8,1,1, 11.228, 10489.451, 376.495, 52877.677 24/05/07,12:40:12,01,08,1, 11.8,1,1, 11.228, 10489.045, 376.424, 52876.825 24/05/07,12:40:12,02,08,1, 11.8,1,1, 11.228, 10488.836, 376.094, 52877.613 24/05/07,12:40:12,03,08,1, 11.8,1,1, 11.228, 10489.416, 376.369, 52877.671 24/05/07,12:40:12,04,08,1, 11.8,1,1, 11.228, 10489.242, 376.224, 52877.059 24/05/07,12:40:12,05,08,1, 11.8,1,1, 11.228, 10488.980, 376.045, 52877.696 24/05/07,12:40:12,06,08,1, 11.8,1,1, 11.228, 10489.164, 376.378, 52876.952 24/05/07,12:40:12,07,08,1, 11.8,1,1, 11.228, 10488.587, 376.035, 52876.842 24/05/07,12:40:12,08,08,1, 11.8,1,1, 11.228, 10488.767, 376.163, 52877.433 24/05/07,12:40:12,09,08,1, 11.8,1,1, 11.228, 10489.015, 376.341, 52876.834 24/05/07,12:40:12,10,08,1, 11.8,1,1, 11.228, 10488.889, 376.071, 52877.638 24/05/07,12:40:12,11,08,1, 11.8,1,1, 11.228, 10489.418, 376.431, 52877.753 24/05/07,12:40:12,12,08,1, 11.8,1,1, 11.228, 10489.180, 376.224, 52877.097 24/05/07,12:40:12,13,08,1, 11.8,1,1, 11.228, 10488.937, 376.052, 52877.784 24/05/07,12:40:12,14,08,1, 11.8,1,1, 11.228, 10489.077, 376.346, 52876.955 24/05/07,12:40:12,15,08,1, 11.8,1,1, 11.228, 10488.522, 375.962, 52876.911 24/05/07,12:40:12,16,08,1, 11.8,1,1, 11.228, 10488.752, 376.151, 52877.477 24/05/07,12:40:12,17,08,1, 11.8,1,1, 11.228, 10489.022, 376.402, 52876.980 24/05/07,12:40:12,18,08,1, 11.8,1,1, 11.228, 10488.871, 376.101, 52877.846 24/05/07,12:40:12,19,08,1, 11.8,1,1, 11.228, 10489.388, 376.417, 52877.798 24/05/07,12:40:13,00,08,1, 11.9,1,1, 11.224, 10489.384, 376.417, 52877.798 24/05/07,12:40:13,01,08,1, 11.9,1,1, 11.224, 10488.961, 376.360, 52876.945 24/05/07,12:40:13,02,08,1, 11.9,1,1, 11.224, 10488.812, 375.994, 52877.795 24/05/07,12:40:13,03,08,1, 11.9,1,1, 11.224, 10489.325, 376.381, 52877.825 24/05/07,12:40:13,04,08,1, 11.9,1,1, 11.224, 10489.154, 376.194, 52877.196 24/05/07,12:40:13,05,08,1, 11.9,1,1, 11.224, 10488.860, 375.978, 52877.759 24/05/07,12:40:13,06,08,1, 11.9,1,1, 11.224, 10489.032, 376.301, 52876.871 24/05/07,12:40:13,07,08,1, 11.9,1,1, 11.224, 10488.474, 375.896, 52876.782 24/05/07,12:40:13,08,08,1, 11.9,1,1, 11.224, 10488.728, 376.173, 52877.467 24/05/07,12:40:13,09,08,1, 11.9,1,1, 11.224, 10489.032, 376.374, 52877.018 24/05/07,12:40:13,10,08,1, 11.9,1,1, 11.224, 10488.855, 376.039, 52877.868 24/05/07,12:40:13,11,08,1, 11.9,1,1, 11.224, 10489.332, 376.441, 52877.822 24/05/07,12:40:13,12,08,1, 11.9,1,1, 11.224, 10489.126, 376.211, 52877.119 24/05/07,12:40:13,13,08,1, 11.9,1,1, 11.224, 10488.828, 375.963, 52877.677 24/05/07,12:40:13,14,08,1, 11.9,1,1, 11.224, 10489.018, 376.271, 52876.884 24/05/07,12:40:13,15,08,1, 11.9,1,1, 11.224, 10488.502, 375.940, 52876.926 24/05/07,12:40:13,16,08,1, 11.9,1,1, 11.224, 10488.726, 376.168, 52877.607 24/05/07,12:40:13,17,08,1, 11.9,1,1, 11.224, 10488.984, 376.370, 52877.016 24/05/07,12:40:13,18,08,1, 11.9,1,1, 11.224, 10488.802, 376.092, 52877.858 24/05/07,12:40:13,19,08,1, 11.9,1,1, 11.224, 10489.326, 376.419, 52877.749 24/05/07,12:40:14,00,08,1, 11.9,1,1, 11.223, 10489.326, 376.419, 52877.749 24/05/07,12:40:14,01,08,1, 11.9,1,1, 11.223, 10488.871, 376.302, 52876.872 24/05/07,12:40:14,02,08,1, 11.9,1,1, 11.223, 10488.797, 376.046, 52877.828 24/05/07,12:40:14,03,08,1, 11.9,1,1, 11.223, 10489.272, 376.363, 52877.793 24/05/07,12:40:14,04,08,1, 11.9,1,1, 11.223, 10489.054, 376.115, 52877.178 24/05/07,12:40:14,05,08,1, 11.9,1,1, 11.223, 10488.769, 375.941, 52877.840 24/05/07,12:40:14,06,08,1, 11.9,1,1, 11.223, 10488.960, 376.233, 52876.931 24/05/07,12:40:14,07,08,1, 11.9,1,1, 11.223, 10488.398, 375.862, 52876.954 24/05/07,12:40:14,08,08,1, 11.9,1,1, 11.223, 10488.628, 376.126, 52877.561 24/05/07,12:40:14,09,08,1, 11.9,1,1, 11.223, 10488.979, 376.322, 52877.027 24/05/07,12:40:14,10,08,1, 11.9,1,1, 11.223, 10488.778, 376.063, 52877.847 24/05/07,12:40:14,11,08,1, 11.9,1,1, 11.223, 10489.286, 376.396, 52877.768 24/05/07,12:40:14,12,08,1, 11.9,1,1, 11.223, 10489.019, 376.102, 52877.122 24/05/07,12:40:14,13,08,1, 11.9,1,1, 11.223, 10488.767, 375.896, 52877.696 24/05/07,12:40:14,14,08,1, 11.9,1,1, 11.223, 10488.933, 376.202, 52876.857 24/05/07,12:40:14,15,08,1, 11.9,1,1, 11.223, 10488.381, 375.849, 52876.853 24/05/07,12:40:14,16,08,1, 11.9,1,1, 11.223, 10488.682, 376.154, 52877.543 24/05/07,12:40:14,17,08,1, 11.9,1,1, 11.223, 10488.902, 376.399, 52877.064 24/05/07,12:40:14,18,08,1, 11.9,1,1, 11.223, 10488.832, 376.072, 52877.857 24/05/07,12:40:14,19,08,1, 11.9,1,1, 11.223, 10489.245, 376.356, 52877.864 24/05/07,12:40:15,00,09,1, 11.9,1,1, 11.226, 10489.242, 376.356, 52877.864 24/05/07,12:40:15,01,09,1, 11.9,1,1, 11.226, 10488.776, 376.372, 52877.480 24/05/07,12:40:15,02,09,1, 11.9,1,1, 11.226, 10488.924, 375.998, 52877.857 24/05/07,12:40:15,03,09,1, 11.9,1,1, 11.226, 10488.863, 376.265, 52877.475 24/05/07,12:40:15,04,09,1, 11.9,1,1, 11.226, 10489.135, 376.100, 52877.827 24/05/07,12:40:15,05,09,1, 11.9,1,1, 11.226, 10488.688, 375.686, 52877.275 24/05/07,12:40:15,06,09,1, 11.9,1,1, 11.226, 10488.628, 376.081, 52876.780 24/05/07,12:40:15,07,09,1, 11.9,1,1, 11.226, 10488.637, 375.832, 52877.353 24/05/07,12:40:15,08,09,1, 11.9,1,1, 11.226, 10488.404, 376.029, 52877.126 24/05/07,12:40:15,09,09,1, 11.9,1,1, 11.226, 10488.818, 376.409, 52877.396 24/05/07,12:40:15,10,09,1, 11.9,1,1, 11.226, 10488.975, 376.004, 52877.901 24/05/07,12:40:15,11,09,1, 11.9,1,1, 11.226, 10488.841, 376.289, 52877.386 24/05/07,12:40:15,12,09,1, 11.9,1,1, 11.226, 10489.089, 376.082, 52877.706 24/05/07,12:40:15,13,09,1, 11.9,1,1, 11.226, 10488.732, 375.709, 52877.346 24/05/07,12:40:15,14,09,1, 11.9,1,1, 11.226, 10488.512, 376.129, 52876.894 24/05/07,12:40:15,15,09,1, 11.9,1,1, 11.226, 10488.601, 375.922, 52877.484 24/05/07,12:40:15,16,09,1, 11.9,1,1, 11.226, 10488.406, 376.089, 52877.146 24/05/07,12:40:15,17,09,1, 11.9,1,1, 11.226, 10488.762, 376.414, 52877.437 24/05/07,12:40:15,18,09,1, 11.9,1,1, 11.226, 10488.913, 375.981, 52877.898 24/05/07,12:40:15,19,09,1, 11.9,1,1, 11.226, 10488.841, 376.206, 52877.394 24/05/07,12:40:16,00,09,1, 12.0,1,1, 11.226, 10488.833, 376.206, 52877.394 24/05/07,12:40:16,01,09,1, 12.0,1,1, 11.226, 10488.690, 376.416, 52877.522 24/05/07,12:40:16,02,09,1, 12.0,1,1, 11.226, 10488.807, 375.931, 52877.951 24/05/07,12:40:16,03,09,1, 12.0,1,1, 11.226, 10488.720, 376.119, 52877.314 24/05/07,12:40:16,04,09,1, 12.0,1,1, 11.226, 10488.975, 375.947, 52877.706 24/05/07,12:40:16,05,09,1, 12.0,1,1, 11.226, 10488.652, 375.622, 52877.301 24/05/07,12:40:16,06,09,1, 12.0,1,1, 11.226, 10488.501, 376.100, 52876.900 24/05/07,12:40:16,07,09,1, 12.0,1,1, 11.226, 10488.550, 375.876, 52877.478 24/05/07,12:40:16,08,09,1, 12.0,1,1, 11.226, 10488.333, 376.018, 52877.148 24/05/07,12:40:16,09,09,1, 12.0,1,1, 11.226, 10488.666, 376.336, 52877.508 24/05/07,12:40:16,10,09,1, 12.0,1,1, 11.226, 10488.809, 375.844, 52877.821 24/05/07,12:40:16,11,09,1, 12.0,1,1, 11.226, 10488.904, 376.122, 52878.043 24/05/07,12:40:16,12,09,1, 12.0,1,1, 11.226, 10488.778, 375.915, 52877.147 24/05/07,12:40:16,13,09,1, 12.0,1,1, 11.226, 10488.591, 375.732, 52877.757 24/05/07,12:40:16,14,09,1, 12.0,1,1, 11.226, 10488.755, 376.092, 52877.051 24/05/07,12:40:16,15,09,1, 12.0,1,1, 11.226, 10488.226, 375.872, 52876.998 24/05/07,12:40:16,16,09,1, 12.0,1,1, 11.226, 10488.519, 376.064, 52877.692 24/05/07,12:40:16,17,09,1, 12.0,1,1, 11.226, 10488.719, 376.250, 52877.160 24/05/07,12:40:16,18,09,1, 12.0,1,1, 11.226, 10488.479, 375.808, 52877.783 24/05/07,12:40:16,19,09,1, 12.0,1,1, 11.226, 10489.055, 376.099, 52877.746 24/05/07,12:40:17,00,09,1, 11.9,1,1, 11.228, 10489.050, 376.099, 52877.746 24/05/07,12:40:17,01,09,1, 11.9,1,1, 11.228, 10488.596, 376.193, 52877.020 24/05/07,12:40:17,02,09,1, 11.9,1,1, 11.228, 10488.379, 375.768, 52877.867 24/05/07,12:40:17,03,09,1, 11.9,1,1, 11.228, 10488.953, 376.065, 52877.849 24/05/07,12:40:17,04,09,1, 11.9,1,1, 11.228, 10488.686, 375.842, 52877.140 24/05/07,12:40:17,05,09,1, 11.9,1,1, 11.228, 10488.540, 375.714, 52877.973 24/05/07,12:40:17,06,09,1, 11.9,1,1, 11.228, 10488.707, 376.119, 52877.037 24/05/07,12:40:17,07,09,1, 11.9,1,1, 11.228, 10488.136, 375.779, 52877.089 24/05/07,12:40:17,08,09,1, 11.9,1,1, 11.228, 10488.378, 375.946, 52877.852 24/05/07,12:40:17,09,09,1, 11.9,1,1, 11.228, 10488.525, 376.134, 52876.968 24/05/07,12:40:17,10,09,1, 11.9,1,1, 11.228, 10488.353, 375.732, 52877.837 24/05/07,12:40:17,11,09,1, 11.9,1,1, 11.228, 10488.951, 376.049, 52877.797 24/05/07,12:40:17,12,09,1, 11.9,1,1, 11.228, 10488.733, 375.884, 52877.235 24/05/07,12:40:17,13,09,1, 11.9,1,1, 11.228, 10488.467, 375.738, 52877.936 24/05/07,12:40:17,14,09,1, 11.9,1,1, 11.228, 10488.584, 376.085, 52877.021 24/05/07,12:40:17,15,09,1, 11.9,1,1, 11.228, 10488.109, 375.696, 52877.012 24/05/07,12:40:17,16,09,1, 11.9,1,1, 11.228, 10488.329, 375.855, 52877.610 24/05/07,12:40:17,17,09,1, 11.9,1,1, 11.228, 10488.582, 376.084, 52876.992 24/05/07,12:40:17,18,09,1, 11.9,1,1, 11.228, 10488.374, 375.793, 52877.837 24/05/07,12:40:17,19,09,1, 11.9,1,1, 11.228, 10488.982, 376.143, 52877.931 24/05/07,12:40:18,00,09,1, 11.8,1,1, 11.227, 10488.975, 376.143, 52877.931 24/05/07,12:40:18,01,09,1, 11.8,1,1, 11.227, 10488.456, 376.077, 52877.007 24/05/07,12:40:18,02,09,1, 11.8,1,1, 11.227, 10488.248, 375.672, 52877.821 24/05/07,12:40:18,03,09,1, 11.8,1,1, 11.227, 10488.825, 376.059, 52877.823 24/05/07,12:40:18,04,09,1, 11.8,1,1, 11.227, 10488.642, 375.888, 52877.264 24/05/07,12:40:18,05,09,1, 11.8,1,1, 11.227, 10488.405, 375.725, 52878.022 24/05/07,12:40:18,06,09,1, 11.8,1,1, 11.227, 10488.575, 375.945, 52876.926 24/05/07,12:40:18,07,09,1, 11.8,1,1, 11.227, 10487.994, 375.605, 52877.033 24/05/07,12:40:18,08,09,1, 11.8,1,1, 11.227, 10488.195, 375.796, 52877.653 24/05/07,12:40:18,09,09,1, 11.8,1,1, 11.227, 10488.489, 376.000, 52876.986 24/05/07,12:40:18,10,09,1, 11.8,1,1, 11.227, 10488.232, 375.704, 52877.978 24/05/07,12:40:18,11,09,1, 11.8,1,1, 11.227, 10488.843, 376.064, 52877.927 24/05/07,12:40:18,12,09,1, 11.8,1,1, 11.227, 10488.626, 375.909, 52877.329 24/05/07,12:40:18,13,09,1, 11.8,1,1, 11.227, 10488.383, 375.639, 52878.024 24/05/07,12:40:18,14,09,1, 11.8,1,1, 11.227, 10488.563, 375.958, 52877.095 24/05/07,12:40:18,15,09,1, 11.8,1,1, 11.227, 10487.958, 375.591, 52877.040 24/05/07,12:40:18,16,09,1, 11.8,1,1, 11.227, 10488.198, 375.747, 52877.796 24/05/07,12:40:18,17,09,1, 11.8,1,1, 11.227, 10488.438, 376.063, 52877.051 24/05/07,12:40:18,18,09,1, 11.8,1,1, 11.227, 10488.242, 375.755, 52877.945 24/05/07,12:40:18,19,09,1, 11.8,1,1, 11.227, 10488.850, 376.091, 52878.115 24/05/07,12:40:19,00,10,1, 11.9,1,1, 11.225, 10488.850, 376.091, 52878.115 24/05/07,12:40:19,01,10,1, 11.9,1,1, 11.225, 10488.351, 375.961, 52876.961 24/05/07,12:40:19,02,10,1, 11.9,1,1, 11.225, 10488.155, 375.667, 52877.856 24/05/07,12:40:19,03,10,1, 11.9,1,1, 11.225, 10488.706, 376.037, 52877.999 24/05/07,12:40:19,04,10,1, 11.9,1,1, 11.225, 10488.599, 375.894, 52877.244 24/05/07,12:40:19,05,10,1, 11.9,1,1, 11.225, 10488.284, 375.571, 52877.986 24/05/07,12:40:19,06,10,1, 11.9,1,1, 11.225, 10488.505, 375.883, 52877.081 24/05/07,12:40:19,07,10,1, 11.9,1,1, 11.225, 10487.950, 375.523, 52876.960 24/05/07,12:40:19,08,10,1, 11.9,1,1, 11.225, 10488.162, 375.743, 52877.764 24/05/07,12:40:19,09,10,1, 11.9,1,1, 11.225, 10488.338, 375.976, 52877.097 24/05/07,12:40:19,10,10,1, 11.9,1,1, 11.225, 10488.101, 375.717, 52877.780 24/05/07,12:40:19,11,10,1, 11.9,1,1, 11.225, 10488.692, 376.085, 52877.990 24/05/07,12:40:19,12,10,1, 11.9,1,1, 11.225, 10488.546, 375.910, 52877.378 24/05/07,12:40:19,13,10,1, 11.9,1,1, 11.225, 10488.257, 375.612, 52877.926 24/05/07,12:40:19,14,10,1, 11.9,1,1, 11.225, 10488.444, 375.878, 52877.068 24/05/07,12:40:19,15,10,1, 11.9,1,1, 11.225, 10487.921, 375.543, 52876.973 24/05/07,12:40:19,16,10,1, 11.9,1,1, 11.225, 10488.045, 375.793, 52877.794 24/05/07,12:40:19,17,10,1, 11.9,1,1, 11.225, 10488.295, 376.064, 52877.080 24/05/07,12:40:19,18,10,1, 11.9,1,1, 11.225, 10488.121, 375.739, 52877.874 24/05/07,12:40:19,19,10,1, 11.9,1,1, 11.225, 10488.734, 376.090, 52878.137 24/05/07,12:40:20,00,10,1, 11.8,1,1, 11.229, 10488.733, 376.090, 52878.137 24/05/07,12:40:20,01,10,1, 11.8,1,1, 11.229, 10488.203, 375.954, 52876.968 24/05/07,12:40:20,02,10,1, 11.8,1,1, 11.229, 10487.969, 375.700, 52877.778 24/05/07,12:40:20,03,10,1, 11.8,1,1, 11.229, 10488.559, 376.051, 52878.015 24/05/07,12:40:20,04,10,1, 11.8,1,1, 11.229, 10488.419, 375.946, 52877.321 24/05/07,12:40:20,05,10,1, 11.8,1,1, 11.229, 10488.220, 375.587, 52878.017 24/05/07,12:40:20,06,10,1, 11.8,1,1, 11.229, 10488.429, 375.823, 52877.216 24/05/07,12:40:20,07,10,1, 11.8,1,1, 11.229, 10487.853, 375.497, 52877.034 24/05/07,12:40:20,08,10,1, 11.8,1,1, 11.229, 10487.943, 375.718, 52877.702 24/05/07,12:40:20,09,10,1, 11.8,1,1, 11.229, 10488.126, 376.016, 52877.018 24/05/07,12:40:20,10,10,1, 11.8,1,1, 11.229, 10487.972, 375.721, 52877.814 24/05/07,12:40:20,11,10,1, 11.8,1,1, 11.229, 10488.507, 376.087, 52878.035 24/05/07,12:40:20,12,10,1, 11.8,1,1, 11.229, 10488.448, 375.925, 52877.371 24/05/07,12:40:20,13,10,1, 11.8,1,1, 11.229, 10488.167, 375.538, 52877.977 24/05/07,12:40:20,14,10,1, 11.8,1,1, 11.229, 10488.454, 375.849, 52877.246 24/05/07,12:40:20,15,10,1, 11.8,1,1, 11.229, 10487.870, 375.515, 52877.079 24/05/07,12:40:20,16,10,1, 11.8,1,1, 11.229, 10487.931, 375.764, 52877.745 24/05/07,12:40:20,17,10,1, 11.8,1,1, 11.229, 10488.183, 376.110, 52877.079 24/05/07,12:40:20,18,10,1, 11.8,1,1, 11.229, 10487.943, 375.752, 52877.842 24/05/07,12:40:20,19,10,1, 11.8,1,1, 11.229, 10488.547, 376.094, 52878.067 24/05/07,12:40:21,00,10,1, 12.0,1,1, 11.227, 10488.541, 376.094, 52878.067 24/05/07,12:40:21,01,10,1, 12.0,1,1, 11.227, 10488.054, 376.033, 52877.065 24/05/07,12:40:21,02,10,1, 12.0,1,1, 11.227, 10487.848, 375.714, 52877.710 24/05/07,12:40:21,03,10,1, 12.0,1,1, 11.227, 10488.445, 376.077, 52878.054 24/05/07,12:40:21,04,10,1, 12.0,1,1, 11.227, 10488.392, 375.916, 52877.472 24/05/07,12:40:21,05,10,1, 12.0,1,1, 11.227, 10488.072, 375.580, 52878.136 24/05/07,12:40:21,06,10,1, 12.0,1,1, 11.227, 10488.342, 375.860, 52877.345 24/05/07,12:40:21,07,10,1, 12.0,1,1, 11.227, 10487.788, 375.486, 52876.957 24/05/07,12:40:21,08,10,1, 12.0,1,1, 11.227, 10487.817, 375.644, 52877.681 24/05/07,12:40:21,09,10,1, 12.0,1,1, 11.227, 10488.097, 376.016, 52877.104 24/05/07,12:40:21,10,10,1, 12.0,1,1, 11.227, 10487.848, 375.693, 52877.741 24/05/07,12:40:21,11,10,1, 12.0,1,1, 11.227, 10488.391, 376.090, 52878.141 24/05/07,12:40:21,12,10,1, 12.0,1,1, 11.227, 10488.326, 375.860, 52877.439 24/05/07,12:40:21,13,10,1, 12.0,1,1, 11.227, 10488.072, 375.510, 52878.001 24/05/07,12:40:21,14,10,1, 12.0,1,1, 11.227, 10488.381, 375.806, 52877.153 24/05/07,12:40:21,15,10,1, 12.0,1,1, 11.227, 10487.821, 375.551, 52877.032 24/05/07,12:40:21,16,10,1, 12.0,1,1, 11.227, 10487.816, 375.700, 52877.708 24/05/07,12:40:21,17,10,1, 12.0,1,1, 11.227, 10488.089, 376.076, 52876.986 24/05/07,12:40:21,18,10,1, 12.0,1,1, 11.227, 10487.818, 375.735, 52877.797 24/05/07,12:40:21,19,10,1, 12.0,1,1, 11.227, 10488.328, 375.997, 52878.104 24/05/07,12:40:22,00,10,1, 11.9,1,1, 11.225, 10488.324, 375.997, 52878.104 24/05/07,12:40:22,01,10,1, 11.9,1,1, 11.225, 10487.949, 375.972, 52877.063 24/05/07,12:40:22,02,10,1, 11.9,1,1, 11.225, 10487.679, 375.702, 52877.666 24/05/07,12:40:22,03,10,1, 11.9,1,1, 11.225, 10488.242, 376.047, 52878.098 24/05/07,12:40:22,04,10,1, 11.9,1,1, 11.225, 10488.265, 375.898, 52877.449 24/05/07,12:40:22,05,10,1, 11.9,1,1, 11.225, 10488.025, 375.538, 52878.106 24/05/07,12:40:22,06,10,1, 11.9,1,1, 11.225, 10488.313, 375.791, 52877.467 24/05/07,12:40:22,07,10,1, 11.9,1,1, 11.225, 10487.733, 375.493, 52877.114 24/05/07,12:40:22,08,10,1, 11.9,1,1, 11.225, 10487.777, 375.685, 52877.896 24/05/07,12:40:22,09,10,1, 11.9,1,1, 11.225, 10487.983, 376.026, 52877.146 24/05/07,12:40:22,10,10,1, 11.9,1,1, 11.225, 10487.667, 375.694, 52877.737 24/05/07,12:40:22,11,10,1, 11.9,1,1, 11.225, 10488.250, 376.020, 52878.175 24/05/07,12:40:22,12,10,1, 11.9,1,1, 11.225, 10488.233, 375.865, 52877.458 24/05/07,12:40:22,13,10,1, 11.9,1,1, 11.225, 10487.988, 375.499, 52878.089 24/05/07,12:40:22,14,10,1, 11.9,1,1, 11.225, 10488.331, 375.837, 52877.470 24/05/07,12:40:22,15,10,1, 11.9,1,1, 11.225, 10487.786, 375.514, 52877.071 24/05/07,12:40:22,16,10,1, 11.9,1,1, 11.225, 10487.775, 375.660, 52877.735 24/05/07,12:40:22,17,10,1, 11.9,1,1, 11.225, 10487.963, 376.032, 52877.063 24/05/07,12:40:22,18,10,1, 11.9,1,1, 11.225, 10487.634, 375.684, 52877.639 24/05/07,12:40:22,19,10,1, 11.9,1,1, 11.225, 10488.194, 375.961, 52878.021 24/05/07,12:40:23,00,10,1, 11.9,1,1, 11.223, 10488.191, 375.961, 52878.021 24/05/07,12:40:23,01,10,1, 11.9,1,1, 11.223, 10487.885, 375.940, 52877.094 24/05/07,12:40:23,02,10,1, 11.9,1,1, 11.223, 10487.504, 375.646, 52877.624 24/05/07,12:40:23,03,10,1, 11.9,1,1, 11.223, 10488.043, 375.983, 52878.081 24/05/07,12:40:23,04,10,1, 11.9,1,1, 11.223, 10488.155, 375.891, 52877.344 24/05/07,12:40:23,05,10,1, 11.9,1,1, 11.223, 10487.964, 375.501, 52878.134 24/05/07,12:40:23,06,10,1, 11.9,1,1, 11.223, 10488.248, 375.808, 52877.598 24/05/07,12:40:23,07,10,1, 11.9,1,1, 11.223, 10487.716, 375.516, 52877.196 24/05/07,12:40:23,08,10,1, 11.9,1,1, 11.223, 10487.698, 375.604, 52877.888 24/05/07,12:40:23,09,10,1, 11.9,1,1, 11.223, 10487.876, 375.967, 52877.160 24/05/07,12:40:23,10,10,1, 11.9,1,1, 11.223, 10487.510, 375.633, 52877.507 24/05/07,12:40:23,11,10,1, 11.9,1,1, 11.223, 10488.097, 375.959, 52877.988 24/05/07,12:40:23,12,10,1, 11.9,1,1, 11.223, 10488.175, 375.860, 52877.435 24/05/07,12:40:23,13,10,1, 11.9,1,1, 11.223, 10487.879, 375.447, 52878.128 24/05/07,12:40:23,14,10,1, 11.9,1,1, 11.223, 10488.294, 375.793, 52877.603 24/05/07,12:40:23,15,10,1, 11.9,1,1, 11.223, 10487.788, 375.603, 52877.237 24/05/07,12:40:23,16,10,1, 11.9,1,1, 11.223, 10487.652, 375.648, 52877.870 24/05/07,12:40:23,17,10,1, 11.9,1,1, 11.223, 10487.884, 375.977, 52877.086 24/05/07,12:40:23,18,10,1, 11.9,1,1, 11.223, 10487.545, 375.646, 52877.614 24/05/07,12:40:23,19,10,1, 11.9,1,1, 11.223, 10487.975, 375.906, 52878.034 24/05/07,12:40:24,00,10,1, 12.0,1,1, 11.228, 10487.974, 375.906, 52878.034 24/05/07,12:40:24,01,10,1, 12.0,1,1, 11.228, 10487.663, 375.812, 52876.207 24/05/07,12:40:24,02,10,1, 12.0,1,1, 11.228, 10487.213, 375.707, 52877.996 24/05/07,12:40:24,03,10,1, 12.0,1,1, 11.228, 10488.377, 375.897, 52878.293 24/05/07,12:40:24,04,10,1, 12.0,1,1, 11.228, 10487.595, 375.782, 52876.544 24/05/07,12:40:24,05,10,1, 12.0,1,1, 11.228, 10487.993, 375.639, 52879.065 24/05/07,12:40:24,06,10,1, 12.0,1,1, 11.228, 10488.472, 375.691, 52877.368 24/05/07,12:40:24,07,10,1, 12.0,1,1, 11.228, 10487.220, 375.468, 52876.938 24/05/07,12:40:24,08,10,1, 12.0,1,1, 11.228, 10488.041, 375.587, 52878.685 24/05/07,12:40:24,09,10,1, 12.0,1,1, 11.228, 10487.642, 375.832, 52876.244 24/05/07,12:40:24,10,10,1, 12.0,1,1, 11.228, 10487.159, 375.691, 52877.908 24/05/07,12:40:24,11,10,1, 12.0,1,1, 11.228, 10488.347, 375.856, 52878.267 24/05/07,12:40:24,12,10,1, 12.0,1,1, 11.228, 10487.584, 375.715, 52876.477 24/05/07,12:40:24,13,10,1, 12.0,1,1, 11.228, 10488.000, 375.558, 52879.060 24/05/07,12:40:24,14,10,1, 12.0,1,1, 11.228, 10488.423, 375.741, 52877.256 24/05/07,12:40:24,15,10,1, 12.0,1,1, 11.228, 10487.240, 375.485, 52876.905 24/05/07,12:40:24,16,10,1, 12.0,1,1, 11.228, 10488.089, 375.652, 52878.706 24/05/07,12:40:24,17,10,1, 12.0,1,1, 11.228, 10487.653, 375.796, 52876.178 24/05/07,12:40:24,18,10,1, 12.0,1,1, 11.228, 10487.151, 375.627, 52877.865 24/05/07,12:40:24,19,10,1, 12.0,1,1, 11.228, 10488.320, 375.859, 52878.374 24/05/07,12:40:25,00,10,1, 11.9,1,1, 11.226, 10488.316, 375.859, 52878.374 24/05/07,12:40:25,01,10,1, 11.9,1,1, 11.226, 10487.590, 375.735, 52876.151 24/05/07,12:40:25,02,10,1, 11.9,1,1, 11.226, 10486.980, 375.615, 52877.754 24/05/07,12:40:25,03,10,1, 11.9,1,1, 11.226, 10488.195, 375.855, 52878.371 24/05/07,12:40:25,04,10,1, 11.9,1,1, 11.226, 10487.431, 375.721, 52876.576 24/05/07,12:40:25,05,10,1, 11.9,1,1, 11.226, 10487.813, 375.596, 52879.155 24/05/07,12:40:25,06,10,1, 11.9,1,1, 11.226, 10488.346, 375.672, 52877.458 24/05/07,12:40:25,07,10,1, 11.9,1,1, 11.226, 10487.173, 375.468, 52876.915 24/05/07,12:40:25,08,10,1, 11.9,1,1, 11.226, 10487.938, 375.633, 52878.872 24/05/07,12:40:25,09,10,1, 11.9,1,1, 11.226, 10487.546, 375.712, 52876.258 24/05/07,12:40:25,10,10,1, 11.9,1,1, 11.226, 10487.005, 375.587, 52877.832 24/05/07,12:40:25,11,10,1, 11.9,1,1, 11.226, 10488.142, 375.822, 52878.331 24/05/07,12:40:25,12,10,1, 11.9,1,1, 11.226, 10487.429, 375.688, 52876.417 24/05/07,12:40:25,13,10,1, 11.9,1,1, 11.226, 10487.746, 375.569, 52879.113 24/05/07,12:40:25,14,10,1, 11.9,1,1, 11.226, 10488.385, 375.704, 52877.509 24/05/07,12:40:25,15,10,1, 11.9,1,1, 11.226, 10487.145, 375.562, 52877.026 24/05/07,12:40:25,16,10,1, 11.9,1,1, 11.226, 10487.937, 375.641, 52878.917 24/05/07,12:40:25,17,10,1, 11.9,1,1, 11.226, 10487.585, 375.718, 52876.219 24/05/07,12:40:25,18,10,1, 11.9,1,1, 11.226, 10486.943, 375.600, 52877.730 24/05/07,12:40:25,19,10,1, 11.9,1,1, 11.226, 10488.166, 375.813, 52878.292 24/05/07,12:40:26,00,10,1, 11.8,1,1, 11.229, 10488.166, 375.813, 52878.292 24/05/07,12:40:26,01,10,1, 11.8,1,1, 11.229, 10487.546, 375.725, 52876.332 24/05/07,12:40:26,02,10,1, 11.8,1,1, 11.229, 10486.872, 375.556, 52877.642 24/05/07,12:40:26,03,10,1, 11.8,1,1, 11.229, 10488.031, 375.833, 52878.366 24/05/07,12:40:26,04,10,1, 11.8,1,1, 11.229, 10487.311, 375.720, 52876.494 24/05/07,12:40:26,05,10,1, 11.8,1,1, 11.229, 10487.591, 375.594, 52878.963 24/05/07,12:40:26,06,10,1, 11.8,1,1, 11.229, 10488.324, 375.696, 52877.651 24/05/07,12:40:26,07,10,1, 11.8,1,1, 11.229, 10487.166, 375.503, 52876.929 24/05/07,12:40:26,08,10,1, 11.8,1,1, 11.229, 10487.812, 375.592, 52878.919 24/05/07,12:40:26,09,10,1, 11.8,1,1, 11.229, 10487.505, 375.648, 52876.256 24/05/07,12:40:26,10,10,1, 11.8,1,1, 11.229, 10486.815, 375.583, 52877.597 24/05/07,12:40:26,11,10,1, 11.8,1,1, 11.229, 10488.022, 375.774, 52878.339 24/05/07,12:40:26,12,10,1, 11.8,1,1, 11.229, 10487.319, 375.699, 52876.496 24/05/07,12:40:26,13,10,1, 11.8,1,1, 11.229, 10487.598, 375.603, 52879.058 24/05/07,12:40:26,14,10,1, 11.8,1,1, 11.229, 10488.323, 375.728, 52877.678 24/05/07,12:40:26,15,10,1, 11.8,1,1, 11.229, 10487.191, 375.547, 52876.946 24/05/07,12:40:26,16,10,1, 11.8,1,1, 11.229, 10487.850, 375.633, 52878.945 24/05/07,12:40:26,17,10,1, 11.8,1,1, 11.229, 10487.522, 375.686, 52876.388 24/05/07,12:40:26,18,10,1, 11.8,1,1, 11.229, 10486.792, 375.529, 52877.718 24/05/07,12:40:26,19,10,1, 11.8,1,1, 11.229, 10487.864, 375.757, 52878.367 24/05/07,12:40:27,00,10,1, 11.9,1,1, 11.234, 10487.857, 375.757, 52878.367 24/05/07,12:40:27,01,10,1, 11.9,1,1, 11.234, 10487.587, 375.677, 52876.385 24/05/07,12:40:27,02,10,1, 11.9,1,1, 11.234, 10486.705, 375.578, 52877.615 24/05/07,12:40:27,03,10,1, 11.9,1,1, 11.234, 10487.823, 375.731, 52878.387 24/05/07,12:40:27,04,10,1, 11.9,1,1, 11.234, 10487.200, 375.660, 52876.259 24/05/07,12:40:27,05,10,1, 11.9,1,1, 11.234, 10487.456, 375.556, 52878.911 24/05/07,12:40:27,06,10,1, 11.9,1,1, 11.234, 10488.291, 375.735, 52877.886 24/05/07,12:40:27,07,10,1, 11.9,1,1, 11.234, 10487.130, 375.579, 52876.972 24/05/07,12:40:27,08,10,1, 11.9,1,1, 11.234, 10487.760, 375.596, 52878.965 24/05/07,12:40:27,09,10,1, 11.9,1,1, 11.234, 10487.539, 375.717, 52876.476 24/05/07,12:40:27,10,10,1, 11.9,1,1, 11.234, 10486.666, 375.491, 52877.565 24/05/07,12:40:27,11,10,1, 11.9,1,1, 11.234, 10487.793, 375.738, 52878.405 24/05/07,12:40:27,12,10,1, 11.9,1,1, 11.234, 10487.141, 375.702, 52876.310 24/05/07,12:40:27,13,10,1, 11.9,1,1, 11.234, 10487.375, 375.563, 52878.864 24/05/07,12:40:27,14,10,1, 11.9,1,1, 11.234, 10488.262, 375.801, 52877.944 24/05/07,12:40:27,15,10,1, 11.9,1,1, 11.234, 10487.086, 375.577, 52876.962 24/05/07,12:40:27,16,10,1, 11.9,1,1, 11.234, 10487.732, 375.590, 52879.030 24/05/07,12:40:27,17,10,1, 11.9,1,1, 11.234, 10487.499, 375.633, 52876.349 24/05/07,12:40:27,18,10,1, 11.9,1,1, 11.234, 10486.640, 375.465, 52877.384 24/05/07,12:40:27,19,10,1, 11.9,1,1, 11.234, 10487.799, 375.686, 52878.248 24/05/07,12:40:28,00,10,1, 11.9,1,1, 11.227, 10487.798, 375.686, 52878.248 24/05/07,12:40:28,01,10,1, 11.9,1,1, 11.227, 10487.593, 375.689, 52876.552 24/05/07,12:40:28,02,10,1, 11.9,1,1, 11.227, 10486.670, 375.523, 52877.361 24/05/07,12:40:28,03,10,1, 11.9,1,1, 11.227, 10487.692, 375.706, 52878.394 24/05/07,12:40:28,04,10,1, 11.9,1,1, 11.227, 10487.093, 375.664, 52876.284 24/05/07,12:40:28,05,10,1, 11.9,1,1, 11.227, 10487.249, 375.611, 52878.842 24/05/07,12:40:28,06,10,1, 11.9,1,1, 11.227, 10488.221, 375.783, 52878.102 24/05/07,12:40:28,07,10,1, 11.9,1,1, 11.227, 10487.117, 375.606, 52876.965 24/05/07,12:40:28,08,10,1, 11.9,1,1, 11.227, 10487.661, 375.576, 52879.011 24/05/07,12:40:28,09,10,1, 11.9,1,1, 11.227, 10487.569, 375.667, 52876.503 24/05/07,12:40:28,10,10,1, 11.9,1,1, 11.227, 10486.630, 375.463, 52877.283 24/05/07,12:40:28,11,10,1, 11.9,1,1, 11.227, 10487.623, 375.644, 52878.373 24/05/07,12:40:28,12,10,1, 11.9,1,1, 11.227, 10487.068, 375.696, 52876.290 24/05/07,12:40:28,13,10,1, 11.9,1,1, 11.227, 10487.199, 375.655, 52878.768 24/05/07,12:40:28,14,10,1, 11.9,1,1, 11.227, 10488.216, 375.850, 52877.972 24/05/07,12:40:28,15,10,1, 11.9,1,1, 11.227, 10487.138, 375.642, 52876.976 24/05/07,12:40:28,16,10,1, 11.9,1,1, 11.227, 10487.683, 375.543, 52879.086 24/05/07,12:40:28,17,10,1, 11.9,1,1, 11.227, 10487.566, 375.612, 52876.646 24/05/07,12:40:28,18,10,1, 11.9,1,1, 11.227, 10486.640, 375.422, 52877.377 24/05/07,12:40:28,19,10,1, 11.9,1,1, 11.227, 10487.639, 375.606, 52878.484 24/05/07,12:40:29,00,10,1, 11.9,1,1, 11.229, 10487.632, 375.606, 52878.484 24/05/07,12:40:29,01,10,1, 11.9,1,1, 11.229, 10487.650, 375.675, 52876.644 24/05/07,12:40:29,02,10,1, 11.9,1,1, 11.229, 10486.551, 375.486, 52877.172 24/05/07,12:40:29,03,10,1, 11.9,1,1, 11.229, 10487.649, 375.653, 52878.535 24/05/07,12:40:29,04,10,1, 11.9,1,1, 11.229, 10486.966, 375.652, 52876.148 24/05/07,12:40:29,05,10,1, 11.9,1,1, 11.229, 10487.004, 375.604, 52878.603 24/05/07,12:40:29,06,10,1, 11.9,1,1, 11.229, 10488.085, 375.822, 52878.124 24/05/07,12:40:29,07,10,1, 11.9,1,1, 11.229, 10487.042, 375.703, 52876.821 24/05/07,12:40:29,08,10,1, 11.9,1,1, 11.229, 10487.616, 375.638, 52879.205 24/05/07,12:40:29,09,10,1, 11.9,1,1, 11.229, 10487.595, 375.656, 52876.670 24/05/07,12:40:29,10,10,1, 11.9,1,1, 11.229, 10486.498, 375.407, 52877.118 24/05/07,12:40:29,11,10,1, 11.9,1,1, 11.229, 10487.535, 375.631, 52878.506 24/05/07,12:40:29,12,10,1, 11.9,1,1, 11.229, 10486.989, 375.687, 52876.218 24/05/07,12:40:29,13,10,1, 11.9,1,1, 11.229, 10486.973, 375.692, 52878.644 24/05/07,12:40:29,14,10,1, 11.9,1,1, 11.229, 10488.042, 375.907, 52878.171 24/05/07,12:40:29,15,10,1, 11.9,1,1, 11.229, 10487.056, 375.704, 52876.842 24/05/07,12:40:29,16,10,1, 11.9,1,1, 11.229, 10487.594, 375.593, 52879.230 24/05/07,12:40:29,17,10,1, 11.9,1,1, 11.229, 10487.686, 375.564, 52876.660 24/05/07,12:40:29,18,10,1, 11.9,1,1, 11.229, 10486.490, 375.384, 52877.014 24/05/07,12:40:29,19,10,1, 11.9,1,1, 11.229, 10487.513, 375.586, 52878.474 24/05/07,12:40:30,00,10,1, 11.9,1,1, 11.229, 10487.506, 375.586, 52878.474 24/05/07,12:40:30,01,10,1, 11.9,1,1, 11.229, 10487.702, 375.669, 52877.044 24/05/07,12:40:30,02,10,1, 11.9,1,1, 11.229, 10486.600, 375.387, 52877.143 24/05/07,12:40:30,03,10,1, 11.9,1,1, 11.229, 10487.418, 375.540, 52878.567 24/05/07,12:40:30,04,10,1, 11.9,1,1, 11.229, 10486.959, 375.659, 52876.171 24/05/07,12:40:30,05,10,1, 11.9,1,1, 11.229, 10486.789, 375.631, 52878.400 24/05/07,12:40:30,06,10,1, 11.9,1,1, 11.229, 10487.923, 375.884, 52878.405 24/05/07,12:40:30,07,10,1, 11.9,1,1, 11.229, 10487.021, 375.732, 52876.879 24/05/07,12:40:30,08,10,1, 11.9,1,1, 11.229, 10487.508, 375.574, 52879.233 24/05/07,12:40:30,09,10,1, 11.9,1,1, 11.229, 10487.736, 375.607, 52876.945 24/05/07,12:40:30,10,10,1, 11.9,1,1, 11.229, 10486.627, 375.322, 52877.111 24/05/07,12:40:30,11,10,1, 11.9,1,1, 11.229, 10487.434, 375.552, 52878.540 24/05/07,12:40:30,12,10,1, 11.9,1,1, 11.229, 10487.005, 375.711, 52876.160 24/05/07,12:40:30,13,10,1, 11.9,1,1, 11.229, 10486.723, 375.675, 52878.323 24/05/07,12:40:30,14,10,1, 11.9,1,1, 11.229, 10487.935, 375.911, 52878.331 24/05/07,12:40:30,15,10,1, 11.9,1,1, 11.229, 10487.030, 375.697, 52876.798 24/05/07,12:40:30,16,10,1, 11.9,1,1, 11.229, 10487.526, 375.526, 52879.178 24/05/07,12:40:30,17,10,1, 11.9,1,1, 11.229, 10487.755, 375.568, 52876.938 24/05/07,12:40:30,18,10,1, 11.9,1,1, 11.229, 10486.602, 375.402, 52877.043 24/05/07,12:40:30,19,10,1, 11.9,1,1, 11.229, 10487.463, 375.630, 52878.718 24/05/07,12:40:31,00,10,1, 11.9,1,1, 11.229, 10487.456, 375.630, 52878.718 24/05/07,12:40:31,01,10,1, 11.9,1,1, 11.229, 10487.763, 375.643, 52877.305 24/05/07,12:40:31,02,10,1, 11.9,1,1, 11.229, 10486.684, 375.364, 52877.016 24/05/07,12:40:31,03,10,1, 11.9,1,1, 11.229, 10487.411, 375.501, 52878.707 24/05/07,12:40:31,04,10,1, 11.9,1,1, 11.229, 10487.013, 375.703, 52876.221 24/05/07,12:40:31,05,10,1, 11.9,1,1, 11.229, 10486.626, 375.636, 52878.076 24/05/07,12:40:31,06,10,1, 11.9,1,1, 11.229, 10487.827, 375.862, 52878.386 24/05/07,12:40:31,07,10,1, 11.9,1,1, 11.229, 10487.015, 375.726, 52876.711 24/05/07,12:40:31,08,10,1, 11.9,1,1, 11.229, 10487.390, 375.554, 52879.189 24/05/07,12:40:31,09,10,1, 11.9,1,1, 11.229, 10487.792, 375.614, 52877.268 24/05/07,12:40:31,10,10,1, 11.9,1,1, 11.229, 10486.610, 375.373, 52876.946 24/05/07,12:40:31,11,10,1, 11.9,1,1, 11.229, 10487.408, 375.537, 52878.725 24/05/07,12:40:31,12,10,1, 11.9,1,1, 11.229, 10486.970, 375.731, 52876.162 24/05/07,12:40:31,13,10,1, 11.9,1,1, 11.229, 10486.626, 375.614, 52878.052 24/05/07,12:40:31,14,10,1, 11.9,1,1, 11.229, 10487.775, 375.842, 52878.403 24/05/07,12:40:31,15,10,1, 11.9,1,1, 11.229, 10486.970, 375.665, 52876.591 24/05/07,12:40:31,16,10,1, 11.9,1,1, 11.229, 10487.391, 375.524, 52879.118 24/05/07,12:40:31,17,10,1, 11.9,1,1, 11.229, 10487.839, 375.605, 52877.314 24/05/07,12:40:31,18,10,1, 11.9,1,1, 11.229, 10486.646, 375.383, 52877.000 24/05/07,12:40:31,19,10,1, 11.9,1,1, 11.229, 10487.468, 375.584, 52878.750 24/05/07,12:40:32,00,10,1, 12.0,1,1, 11.226, 10487.465, 375.584, 52878.750 24/05/07,12:40:32,01,10,1, 12.0,1,1, 11.226, 10487.905, 375.585, 52877.538 24/05/07,12:40:32,02,10,1, 12.0,1,1, 11.226, 10486.684, 375.375, 52877.025 24/05/07,12:40:32,03,10,1, 12.0,1,1, 11.226, 10487.415, 375.464, 52878.777 24/05/07,12:40:32,04,10,1, 12.0,1,1, 11.226, 10487.033, 375.638, 52876.197 24/05/07,12:40:32,05,10,1, 12.0,1,1, 11.226, 10486.481, 375.573, 52877.878 24/05/07,12:40:32,06,10,1, 12.0,1,1, 11.226, 10487.664, 375.815, 52878.406 24/05/07,12:40:32,07,10,1, 12.0,1,1, 11.226, 10486.930, 375.712, 52876.499 24/05/07,12:40:32,08,10,1, 12.0,1,1, 11.226, 10487.259, 375.528, 52879.064 24/05/07,12:40:32,09,10,1, 12.0,1,1, 11.226, 10487.839, 375.641, 52877.495 24/05/07,12:40:32,10,10,1, 12.0,1,1, 11.226, 10486.731, 375.394, 52876.904 24/05/07,12:40:32,11,10,1, 12.0,1,1, 11.226, 10487.417, 375.489, 52878.852 24/05/07,12:40:32,12,10,1, 12.0,1,1, 11.226, 10487.086, 375.674, 52876.366 24/05/07,12:40:32,13,10,1, 12.0,1,1, 11.226, 10486.441, 375.538, 52877.756 24/05/07,12:40:32,14,10,1, 12.0,1,1, 11.226, 10487.670, 375.806, 52878.413 24/05/07,12:40:32,15,10,1, 12.0,1,1, 11.226, 10486.915, 375.662, 52876.627 24/05/07,12:40:32,16,10,1, 12.0,1,1, 11.226, 10487.260, 375.522, 52879.196 24/05/07,12:40:32,17,10,1, 12.0,1,1, 11.226, 10487.898, 375.691, 52877.659 24/05/07,12:40:32,18,10,1, 12.0,1,1, 11.226, 10486.734, 375.481, 52877.048 24/05/07,12:40:32,19,10,1, 12.0,1,1, 11.226, 10487.439, 375.546, 52878.943 24/05/07,12:40:33,00,10,1, 11.9,1,1, 11.231, 10487.431, 375.546, 52878.943 24/05/07,12:40:33,01,10,1, 11.9,1,1, 11.231, 10487.918, 375.716, 52877.931 24/05/07,12:40:33,02,10,1, 11.9,1,1, 11.231, 10486.704, 375.467, 52877.038 24/05/07,12:40:33,03,10,1, 11.9,1,1, 11.231, 10487.409, 375.460, 52878.914 24/05/07,12:40:33,04,10,1, 11.9,1,1, 11.231, 10487.180, 375.653, 52876.459 24/05/07,12:40:33,05,10,1, 11.9,1,1, 11.231, 10486.381, 375.603, 52877.761 24/05/07,12:40:33,06,10,1, 11.9,1,1, 11.231, 10487.540, 375.769, 52878.567 24/05/07,12:40:33,07,10,1, 11.9,1,1, 11.231, 10486.841, 375.750, 52876.481 24/05/07,12:40:33,08,10,1, 11.9,1,1, 11.231, 10487.090, 375.571, 52879.013 24/05/07,12:40:33,09,10,1, 11.9,1,1, 11.231, 10487.901, 375.707, 52877.838 24/05/07,12:40:33,10,10,1, 11.9,1,1, 11.231, 10486.730, 375.423, 52876.978 24/05/07,12:40:33,11,10,1, 11.9,1,1, 11.231, 10487.420, 375.510, 52879.044 24/05/07,12:40:33,12,10,1, 11.9,1,1, 11.231, 10487.198, 375.672, 52876.465 24/05/07,12:40:33,13,10,1, 11.9,1,1, 11.231, 10486.382, 375.591, 52877.615 24/05/07,12:40:33,14,10,1, 11.9,1,1, 11.231, 10487.535, 375.745, 52878.563 24/05/07,12:40:33,15,10,1, 11.9,1,1, 11.231, 10486.815, 375.701, 52876.464 24/05/07,12:40:33,16,10,1, 11.9,1,1, 11.231, 10487.057, 375.594, 52878.982 24/05/07,12:40:33,17,10,1, 11.9,1,1, 11.231, 10487.882, 375.728, 52877.828 24/05/07,12:40:33,18,10,1, 11.9,1,1, 11.231, 10486.789, 375.433, 52876.998 24/05/07,12:40:33,19,10,1, 11.9,1,1, 11.231, 10487.424, 375.529, 52878.980 24/05/07,12:40:34,00,10,1, 11.9,1,1, 11.232, 10487.423, 375.529, 52878.980 24/05/07,12:40:34,01,10,1, 11.9,1,1, 11.232, 10487.866, 375.729, 52878.025 24/05/07,12:40:34,02,10,1, 11.9,1,1, 11.232, 10486.788, 375.470, 52876.931 24/05/07,12:40:34,03,10,1, 11.9,1,1, 11.232, 10487.373, 375.531, 52879.108 24/05/07,12:40:34,04,10,1, 11.9,1,1, 11.232, 10487.299, 375.674, 52876.582 24/05/07,12:40:34,05,10,1, 11.9,1,1, 11.232, 10486.325, 375.530, 52877.542 24/05/07,12:40:34,06,10,1, 11.9,1,1, 11.232, 10487.419, 375.765, 52878.561 24/05/07,12:40:34,07,10,1, 11.9,1,1, 11.232, 10486.815, 375.698, 52876.412 24/05/07,12:40:34,08,10,1, 11.9,1,1, 11.232, 10486.931, 375.591, 52878.922 24/05/07,12:40:34,09,10,1, 11.9,1,1, 11.232, 10487.893, 375.720, 52878.055 24/05/07,12:40:34,10,10,1, 11.9,1,1, 11.232, 10486.813, 375.504, 52877.004 24/05/07,12:40:34,11,10,1, 11.9,1,1, 11.232, 10487.401, 375.543, 52879.128 24/05/07,12:40:34,12,10,1, 11.9,1,1, 11.232, 10487.299, 375.682, 52876.650 24/05/07,12:40:34,13,10,1, 11.9,1,1, 11.232, 10486.332, 375.535, 52877.432 24/05/07,12:40:34,14,10,1, 11.9,1,1, 11.232, 10487.458, 375.715, 52878.554 24/05/07,12:40:34,15,10,1, 11.9,1,1, 11.232, 10486.833, 375.702, 52876.402 24/05/07,12:40:34,16,10,1, 11.9,1,1, 11.232, 10486.895, 375.517, 52878.814 24/05/07,12:40:34,17,10,1, 11.9,1,1, 11.232, 10487.840, 375.766, 52878.003 24/05/07,12:40:34,18,10,1, 11.9,1,1, 11.232, 10486.826, 375.569, 52876.905 24/05/07,12:40:34,19,10,1, 11.9,1,1, 11.232, 10487.436, 375.553, 52879.092 24/05/07,12:40:35,00,10,1, 11.9,1,1, 11.225, 10487.431, 375.553, 52879.092 24/05/07,12:40:35,01,10,1, 11.9,1,1, 11.225, 10487.809, 375.732, 52878.159 24/05/07,12:40:35,02,10,1, 11.9,1,1, 11.225, 10486.807, 375.573, 52876.861 24/05/07,12:40:35,03,10,1, 11.9,1,1, 11.225, 10487.452, 375.535, 52879.187 24/05/07,12:40:35,04,10,1, 11.9,1,1, 11.225, 10487.381, 375.679, 52876.879 24/05/07,12:40:35,05,10,1, 11.9,1,1, 11.225, 10486.381, 375.526, 52877.389 24/05/07,12:40:35,06,10,1, 11.9,1,1, 11.225, 10487.353, 375.701, 52878.696 24/05/07,12:40:35,07,10,1, 11.9,1,1, 11.225, 10486.807, 375.713, 52876.451 24/05/07,12:40:35,08,10,1, 11.9,1,1, 11.225, 10486.803, 375.577, 52878.763 24/05/07,12:40:35,09,10,1, 11.9,1,1, 11.225, 10487.793, 375.794, 52878.201 24/05/07,12:40:35,10,10,1, 11.9,1,1, 11.225, 10486.871, 375.659, 52876.990 24/05/07,12:40:35,11,10,1, 11.9,1,1, 11.225, 10487.419, 375.663, 52879.309 24/05/07,12:40:35,12,10,1, 11.9,1,1, 11.225, 10487.384, 375.727, 52876.902 24/05/07,12:40:35,13,10,1, 11.9,1,1, 11.225, 10486.380, 375.492, 52877.412 24/05/07,12:40:35,14,10,1, 11.9,1,1, 11.225, 10487.350, 375.608, 52878.621 24/05/07,12:40:35,15,10,1, 11.9,1,1, 11.225, 10486.738, 375.684, 52876.354 24/05/07,12:40:35,16,10,1, 11.9,1,1, 11.225, 10486.774, 375.655, 52878.592 24/05/07,12:40:35,17,10,1, 11.9,1,1, 11.225, 10487.852, 375.840, 52878.266 24/05/07,12:40:35,18,10,1, 11.9,1,1, 11.225, 10486.870, 375.684, 52877.045 24/05/07,12:40:35,19,10,1, 11.9,1,1, 11.225, 10487.406, 375.634, 52879.327 24/05/07,12:40:36,00,11,1, 12.0,1,1, 11.231, 10487.406, 375.634, 52879.327 24/05/07,12:40:36,01,11,1, 12.0,1,1, 11.231, 10488.013, 375.864, 52878.860 24/05/07,12:40:36,02,11,1, 12.0,1,1, 11.231, 10486.753, 375.580, 52876.419 24/05/07,12:40:36,03,11,1, 12.0,1,1, 11.231, 10487.232, 375.690, 52879.593 24/05/07,12:40:36,04,11,1, 12.0,1,1, 11.231, 10487.768, 375.770, 52877.299 24/05/07,12:40:36,05,11,1, 12.0,1,1, 11.231, 10486.124, 375.448, 52876.804 24/05/07,12:40:36,06,11,1, 12.0,1,1, 11.231, 10487.344, 375.685, 52879.130 24/05/07,12:40:36,07,11,1, 12.0,1,1, 11.231, 10486.909, 375.587, 52875.955 24/05/07,12:40:36,08,11,1, 12.0,1,1, 11.231, 10486.364, 375.567, 52878.280 24/05/07,12:40:36,09,11,1, 12.0,1,1, 11.231, 10487.938, 375.899, 52878.806 24/05/07,12:40:36,10,11,1, 12.0,1,1, 11.231, 10486.782, 375.631, 52876.357 24/05/07,12:40:36,11,11,1, 12.0,1,1, 11.231, 10487.197, 375.722, 52879.500 24/05/07,12:40:36,12,11,1, 12.0,1,1, 11.231, 10487.799, 375.770, 52877.240 24/05/07,12:40:36,13,11,1, 12.0,1,1, 11.231, 10486.118, 375.371, 52876.707 24/05/07,12:40:36,14,11,1, 12.0,1,1, 11.231, 10487.300, 375.635, 52879.093 24/05/07,12:40:36,15,11,1, 12.0,1,1, 11.231, 10486.914, 375.616, 52875.976 24/05/07,12:40:36,16,11,1, 12.0,1,1, 11.231, 10486.339, 375.594, 52878.338 24/05/07,12:40:36,17,11,1, 12.0,1,1, 11.231, 10488.020, 375.956, 52878.850 24/05/07,12:40:36,18,11,1, 12.0,1,1, 11.231, 10486.760, 375.667, 52876.369 24/05/07,12:40:36,19,11,1, 12.0,1,1, 11.231, 10487.218, 375.684, 52879.573 24/05/07,12:40:37,00,10,1, 11.9,1,1, 11.232, 10487.214, 375.684, 52879.573 24/05/07,12:40:37,01,10,1, 11.9,1,1, 11.232, 10487.916, 375.925, 52878.972 24/05/07,12:40:37,02,10,1, 11.9,1,1, 11.232, 10486.776, 375.684, 52876.405 24/05/07,12:40:37,03,10,1, 11.9,1,1, 11.232, 10487.138, 375.747, 52879.679 24/05/07,12:40:37,04,10,1, 11.9,1,1, 11.232, 10487.870, 375.833, 52877.622 24/05/07,12:40:37,05,10,1, 11.9,1,1, 11.232, 10486.203, 375.420, 52876.669 24/05/07,12:40:37,06,10,1, 11.9,1,1, 11.232, 10487.364, 375.690, 52879.198 24/05/07,12:40:37,07,10,1, 11.9,1,1, 11.232, 10487.004, 375.658, 52876.178 24/05/07,12:40:37,08,10,1, 11.9,1,1, 11.232, 10486.149, 375.582, 52878.024 24/05/07,12:40:37,09,10,1, 11.9,1,1, 11.232, 10487.918, 375.974, 52879.041 24/05/07,12:40:37,10,10,1, 11.9,1,1, 11.232, 10486.825, 375.742, 52876.481 24/05/07,12:40:37,11,10,1, 11.9,1,1, 11.232, 10487.128, 375.688, 52879.501 24/05/07,12:40:37,12,10,1, 11.9,1,1, 11.232, 10487.899, 375.800, 52877.610 24/05/07,12:40:37,13,10,1, 11.9,1,1, 11.232, 10486.206, 375.423, 52876.626 24/05/07,12:40:37,14,10,1, 11.9,1,1, 11.232, 10487.258, 375.640, 52879.263 24/05/07,12:40:37,15,10,1, 11.9,1,1, 11.232, 10486.974, 375.631, 52876.086 24/05/07,12:40:37,16,10,1, 11.9,1,1, 11.232, 10486.166, 375.598, 52877.962 24/05/07,12:40:37,17,10,1, 11.9,1,1, 11.232, 10487.916, 376.004, 52879.061 24/05/07,12:40:37,18,10,1, 11.9,1,1, 11.232, 10486.827, 375.778, 52876.434 24/05/07,12:40:37,19,10,1, 11.9,1,1, 11.232, 10487.056, 375.763, 52879.518 24/05/07,12:40:38,00,10,1, 11.9,1,1, 11.230, 10487.056, 375.763, 52879.518 24/05/07,12:40:38,01,10,1, 11.9,1,1, 11.230, 10487.776, 375.957, 52879.095 24/05/07,12:40:38,02,10,1, 11.9,1,1, 11.230, 10486.827, 375.730, 52876.318 24/05/07,12:40:38,03,10,1, 11.9,1,1, 11.230, 10487.049, 375.791, 52879.591 24/05/07,12:40:38,04,10,1, 11.9,1,1, 11.230, 10488.038, 375.843, 52877.992 24/05/07,12:40:38,05,10,1, 11.9,1,1, 11.230, 10486.356, 375.449, 52876.715 24/05/07,12:40:38,06,10,1, 11.9,1,1, 11.230, 10487.272, 375.644, 52879.308 24/05/07,12:40:38,07,10,1, 11.9,1,1, 11.230, 10487.098, 375.627, 52876.122 24/05/07,12:40:38,08,10,1, 11.9,1,1, 11.230, 10486.086, 375.554, 52877.808 24/05/07,12:40:38,09,10,1, 11.9,1,1, 11.230, 10487.769, 375.992, 52879.083 24/05/07,12:40:38,10,10,1, 11.9,1,1, 11.230, 10486.818, 375.786, 52876.318 24/05/07,12:40:38,11,10,1, 11.9,1,1, 11.230, 10487.051, 375.802, 52879.420 24/05/07,12:40:38,12,10,1, 11.9,1,1, 11.230, 10488.085, 375.858, 52878.018 24/05/07,12:40:38,13,10,1, 11.9,1,1, 11.230, 10486.331, 375.414, 52876.614 24/05/07,12:40:38,14,10,1, 11.9,1,1, 11.230, 10487.280, 375.650, 52879.263 24/05/07,12:40:38,15,10,1, 11.9,1,1, 11.230, 10487.089, 375.626, 52876.242 24/05/07,12:40:38,16,10,1, 11.9,1,1, 11.230, 10486.090, 375.568, 52877.675 24/05/07,12:40:38,17,10,1, 11.9,1,1, 11.230, 10487.844, 376.018, 52879.055 24/05/07,12:40:38,18,10,1, 11.9,1,1, 11.230, 10486.871, 375.796, 52876.298 24/05/07,12:40:38,19,10,1, 11.9,1,1, 11.230, 10486.976, 375.789, 52879.369 24/05/07,12:40:39,00,10,1, 11.9,1,1, 11.233, 10486.972, 375.789, 52879.369 24/05/07,12:40:39,01,10,1, 11.9,1,1, 11.233, 10487.661, 375.936, 52879.133 24/05/07,12:40:39,02,10,1, 11.9,1,1, 11.233, 10486.887, 375.844, 52876.322 24/05/07,12:40:39,03,10,1, 11.9,1,1, 11.233, 10486.948, 375.820, 52879.327 24/05/07,12:40:39,04,10,1, 11.9,1,1, 11.233, 10488.125, 375.980, 52878.281 24/05/07,12:40:39,05,10,1, 11.9,1,1, 11.233, 10486.508, 375.534, 52876.578 24/05/07,12:40:39,06,10,1, 11.9,1,1, 11.233, 10487.320, 375.687, 52879.359 24/05/07,12:40:39,07,10,1, 11.9,1,1, 11.233, 10487.315, 375.650, 52876.410 24/05/07,12:40:39,08,10,1, 11.9,1,1, 11.233, 10486.024, 375.559, 52877.433 24/05/07,12:40:39,09,10,1, 11.9,1,1, 11.233, 10487.677, 375.947, 52879.089 24/05/07,12:40:39,10,10,1, 11.9,1,1, 11.233, 10486.908, 375.822, 52876.182 24/05/07,12:40:39,11,10,1, 11.9,1,1, 11.233, 10486.902, 375.806, 52879.283 24/05/07,12:40:39,12,10,1, 11.9,1,1, 11.233, 10488.169, 375.976, 52878.282 24/05/07,12:40:39,13,10,1, 11.9,1,1, 11.233, 10486.501, 375.531, 52876.591 24/05/07,12:40:39,14,10,1, 11.9,1,1, 11.233, 10487.294, 375.679, 52879.361 24/05/07,12:40:39,15,10,1, 11.9,1,1, 11.233, 10487.236, 375.699, 52876.342 24/05/07,12:40:39,16,10,1, 11.9,1,1, 11.233, 10486.070, 375.539, 52877.459 24/05/07,12:40:39,17,10,1, 11.9,1,1, 11.233, 10487.735, 376.007, 52879.219 24/05/07,12:40:39,18,10,1, 11.9,1,1, 11.233, 10486.886, 375.862, 52876.371 24/05/07,12:40:39,19,10,1, 11.9,1,1, 11.233, 10486.928, 375.864, 52879.434 24/05/07,12:40:40,00,11,1, 11.8,1,1, 11.231, 10486.922, 375.864, 52879.434 24/05/07,12:40:40,01,11,1, 11.8,1,1, 11.231, 10487.108, 375.878, 52878.654 24/05/07,12:40:40,02,11,1, 11.8,1,1, 11.231, 10487.344, 375.948, 52877.137 24/05/07,12:40:40,03,11,1, 11.8,1,1, 11.231, 10486.800, 375.719, 52878.454 24/05/07,12:40:40,04,11,1, 11.8,1,1, 11.231, 10487.867, 376.050, 52878.853 24/05/07,12:40:40,05,11,1, 11.8,1,1, 11.231, 10487.121, 375.726, 52877.074 24/05/07,12:40:40,06,11,1, 11.8,1,1, 11.231, 10486.990, 375.659, 52878.667 24/05/07,12:40:40,07,11,1, 11.8,1,1, 11.231, 10487.470, 375.901, 52877.452 24/05/07,12:40:40,08,11,1, 11.8,1,1, 11.231, 10486.368, 375.478, 52877.009 24/05/07,12:40:40,09,11,1, 11.8,1,1, 11.231, 10487.089, 375.794, 52877.975 24/05/07,12:40:40,10,11,1, 11.8,1,1, 11.231, 10487.254, 376.015, 52877.512 24/05/07,12:40:40,11,11,1, 11.8,1,1, 11.231, 10487.025, 375.799, 52878.463 24/05/07,12:40:40,12,11,1, 11.8,1,1, 11.231, 10487.590, 376.108, 52878.426 24/05/07,12:40:40,13,11,1, 11.8,1,1, 11.231, 10487.274, 375.805, 52877.713 24/05/07,12:40:40,14,11,1, 11.8,1,1, 11.231, 10487.029, 375.543, 52878.378 24/05/07,12:40:40,15,11,1, 11.8,1,1, 11.231, 10487.254, 375.877, 52877.395 24/05/07,12:40:40,16,11,1, 11.8,1,1, 11.231, 10486.703, 375.542, 52877.466 24/05/07,12:40:40,17,11,1, 11.8,1,1, 11.231, 10486.956, 375.809, 52878.182 24/05/07,12:40:40,18,11,1, 11.8,1,1, 11.231, 10487.183, 376.114, 52877.475 24/05/07,12:40:40,19,11,1, 11.8,1,1, 11.231, 10487.061, 375.740, 52878.346 24/05/07,12:40:41,00,11,1, 11.9,1,1, 11.230, 10487.056, 375.740, 52878.346 24/05/07,12:40:41,01,11,1, 11.9,1,1, 11.230, 10487.242, 375.813, 52878.413 24/05/07,12:40:41,02,11,1, 11.9,1,1, 11.230, 10487.031, 375.994, 52876.918 24/05/07,12:40:41,03,11,1, 11.9,1,1, 11.230, 10486.953, 375.847, 52878.786 24/05/07,12:40:41,04,11,1, 11.9,1,1, 11.230, 10487.765, 376.069, 52878.339 24/05/07,12:40:41,05,11,1, 11.9,1,1, 11.230, 10487.149, 375.884, 52877.435 24/05/07,12:40:41,06,11,1, 11.9,1,1, 11.230, 10487.341, 375.760, 52878.892 24/05/07,12:40:41,07,11,1, 11.9,1,1, 11.230, 10487.370, 375.848, 52877.040 24/05/07,12:40:41,08,11,1, 11.9,1,1, 11.230, 10486.557, 375.594, 52877.448 24/05/07,12:40:41,09,11,1, 11.9,1,1, 11.230, 10487.256, 375.838, 52878.461 24/05/07,12:40:41,10,11,1, 11.9,1,1, 11.230, 10486.997, 375.985, 52876.919 24/05/07,12:40:41,11,11,1, 11.9,1,1, 11.230, 10486.991, 375.848, 52878.799 24/05/07,12:40:41,12,11,1, 11.9,1,1, 11.230, 10487.816, 376.088, 52878.399 24/05/07,12:40:41,13,11,1, 11.9,1,1, 11.230, 10487.120, 375.882, 52877.420 24/05/07,12:40:41,14,11,1, 11.9,1,1, 11.230, 10487.325, 375.671, 52878.953 24/05/07,12:40:41,15,11,1, 11.9,1,1, 11.230, 10487.414, 375.829, 52877.060 24/05/07,12:40:41,16,11,1, 11.9,1,1, 11.230, 10486.539, 375.597, 52877.455 24/05/07,12:40:41,17,11,1, 11.9,1,1, 11.230, 10487.266, 375.832, 52878.456 24/05/07,12:40:41,18,11,1, 11.9,1,1, 11.230, 10487.012, 376.000, 52876.903 24/05/07,12:40:41,19,11,1, 11.9,1,1, 11.230, 10486.965, 375.869, 52878.659 24/05/07,12:40:42,00,11,1, 11.9,1,1, 11.232, 10486.964, 375.869, 52878.659 24/05/07,12:40:42,01,11,1, 11.9,1,1, 11.232, 10486.911, 375.750, 52878.056 24/05/07,12:40:42,02,11,1, 11.9,1,1, 11.232, 10487.143, 376.015, 52877.351 24/05/07,12:40:42,03,11,1, 11.9,1,1, 11.232, 10486.929, 375.793, 52878.210 24/05/07,12:40:42,04,11,1, 11.9,1,1, 11.232, 10487.514, 376.189, 52878.449 24/05/07,12:40:42,05,11,1, 11.9,1,1, 11.232, 10487.440, 376.035, 52877.817 24/05/07,12:40:42,06,11,1, 11.9,1,1, 11.232, 10487.200, 375.687, 52878.445 24/05/07,12:40:42,07,11,1, 11.9,1,1, 11.232, 10487.460, 376.017, 52877.672 24/05/07,12:40:42,08,11,1, 11.9,1,1, 11.232, 10486.884, 375.613, 52877.296 24/05/07,12:40:42,09,11,1, 11.9,1,1, 11.232, 10486.936, 375.778, 52878.025 24/05/07,12:40:42,10,11,1, 11.9,1,1, 11.232, 10487.240, 376.135, 52877.432 24/05/07,12:40:42,11,11,1, 11.9,1,1, 11.232, 10486.958, 375.799, 52878.285 24/05/07,12:40:42,12,11,1, 11.9,1,1, 11.232, 10487.481, 376.167, 52878.483 24/05/07,12:40:42,13,11,1, 11.9,1,1, 11.232, 10487.514, 375.997, 52877.868 24/05/07,12:40:42,14,11,1, 11.9,1,1, 11.232, 10487.201, 375.689, 52878.456 24/05/07,12:40:42,15,11,1, 11.9,1,1, 11.232, 10487.495, 375.979, 52877.761 24/05/07,12:40:42,16,11,1, 11.9,1,1, 11.232, 10486.905, 375.602, 52877.473 24/05/07,12:40:42,17,11,1, 11.9,1,1, 11.232, 10486.886, 375.716, 52878.125 24/05/07,12:40:42,18,11,1, 11.9,1,1, 11.232, 10487.244, 376.149, 52877.525 24/05/07,12:40:42,19,11,1, 11.9,1,1, 11.232, 10486.952, 375.860, 52878.217 24/05/07,12:40:43,00,11,1, 12.0,1,1, 11.234, 10486.947, 375.860, 52878.217 24/05/07,12:40:43,01,11,1, 12.0,1,1, 11.234, 10486.975, 375.749, 52878.060 24/05/07,12:40:43,02,11,1, 12.0,1,1, 11.234, 10487.171, 376.098, 52877.293 24/05/07,12:40:43,03,11,1, 12.0,1,1, 11.234, 10486.905, 375.824, 52878.020 24/05/07,12:40:43,04,11,1, 12.0,1,1, 11.234, 10487.463, 376.178, 52878.428 24/05/07,12:40:43,05,11,1, 12.0,1,1, 11.234, 10487.574, 376.130, 52877.949 24/05/07,12:40:43,06,11,1, 12.0,1,1, 11.234, 10487.291, 375.766, 52878.582 24/05/07,12:40:43,07,11,1, 12.0,1,1, 11.234, 10487.558, 376.041, 52877.910 24/05/07,12:40:43,08,11,1, 12.0,1,1, 11.234, 10486.986, 375.673, 52877.473 24/05/07,12:40:43,09,11,1, 12.0,1,1, 11.234, 10486.979, 375.743, 52878.115 24/05/07,12:40:43,10,11,1, 12.0,1,1, 11.234, 10487.200, 376.113, 52877.282 24/05/07,12:40:43,11,11,1, 12.0,1,1, 11.234, 10486.860, 375.824, 52878.004 24/05/07,12:40:43,12,11,1, 12.0,1,1, 11.234, 10487.497, 376.209, 52878.571 24/05/07,12:40:43,13,11,1, 12.0,1,1, 11.234, 10487.483, 376.125, 52877.893 24/05/07,12:40:43,14,11,1, 12.0,1,1, 11.234, 10487.255, 375.766, 52878.481 24/05/07,12:40:43,15,11,1, 12.0,1,1, 11.234, 10487.561, 376.001, 52877.904 24/05/07,12:40:43,16,11,1, 12.0,1,1, 11.234, 10487.003, 375.683, 52877.467 24/05/07,12:40:43,17,11,1, 12.0,1,1, 11.234, 10486.992, 375.810, 52878.197 24/05/07,12:40:43,18,11,1, 12.0,1,1, 11.234, 10487.221, 376.139, 52877.451 24/05/07,12:40:43,19,11,1, 12.0,1,1, 11.234, 10486.877, 375.868, 52878.027 24/05/07,12:40:44,00,11,1, 11.9,1,1, 11.232, 10486.872, 375.868, 52878.027 24/05/07,12:40:44,01,11,1, 11.9,1,1, 11.232, 10486.985, 375.712, 52878.145 24/05/07,12:40:44,02,11,1, 11.9,1,1, 11.232, 10487.209, 376.060, 52877.331 24/05/07,12:40:44,03,11,1, 11.9,1,1, 11.232, 10486.868, 375.828, 52877.870 24/05/07,12:40:44,04,11,1, 11.9,1,1, 11.232, 10487.375, 376.203, 52878.430 24/05/07,12:40:44,05,11,1, 11.9,1,1, 11.232, 10487.502, 376.218, 52877.721 24/05/07,12:40:44,06,11,1, 11.9,1,1, 11.232, 10487.301, 375.845, 52878.573 24/05/07,12:40:44,07,11,1, 11.9,1,1, 11.232, 10487.675, 376.095, 52878.186 24/05/07,12:40:44,08,11,1, 11.9,1,1, 11.232, 10487.149, 375.718, 52877.588 24/05/07,12:40:44,09,11,1, 11.9,1,1, 11.232, 10486.978, 375.689, 52878.113 24/05/07,12:40:44,10,11,1, 11.9,1,1, 11.232, 10487.230, 376.108, 52877.455 24/05/07,12:40:44,11,11,1, 11.9,1,1, 11.232, 10486.828, 375.880, 52877.897 24/05/07,12:40:44,12,11,1, 11.9,1,1, 11.232, 10487.360, 376.223, 52878.513 24/05/07,12:40:44,13,11,1, 11.9,1,1, 11.232, 10487.450, 376.175, 52877.735 24/05/07,12:40:44,14,11,1, 11.9,1,1, 11.232, 10487.271, 375.808, 52878.612 24/05/07,12:40:44,15,11,1, 11.9,1,1, 11.232, 10487.674, 376.026, 52878.129 24/05/07,12:40:44,16,11,1, 11.9,1,1, 11.232, 10487.153, 375.764, 52877.595 24/05/07,12:40:44,17,11,1, 11.9,1,1, 11.232, 10487.067, 375.704, 52878.196 24/05/07,12:40:44,18,11,1, 11.9,1,1, 11.232, 10487.263, 376.164, 52877.473 24/05/07,12:40:44,19,11,1, 11.9,1,1, 11.232, 10486.852, 375.866, 52877.963 24/05/07,12:40:45,00,11,1, 11.9,1,1, 11.232, 10486.847, 375.866, 52877.963 24/05/07,12:40:45,01,11,1, 11.9,1,1, 11.232, 10487.079, 375.727, 52878.264 24/05/07,12:40:45,02,11,1, 11.9,1,1, 11.232, 10487.243, 376.067, 52877.428 24/05/07,12:40:45,03,11,1, 11.9,1,1, 11.232, 10486.758, 375.817, 52877.663 24/05/07,12:40:45,04,11,1, 11.9,1,1, 11.232, 10487.240, 376.185, 52878.419 24/05/07,12:40:45,05,11,1, 11.9,1,1, 11.232, 10487.430, 376.340, 52877.876 24/05/07,12:40:45,06,11,1, 11.9,1,1, 11.232, 10487.240, 375.932, 52878.639 24/05/07,12:40:45,07,11,1, 11.9,1,1, 11.232, 10487.694, 376.186, 52878.276 24/05/07,12:40:45,08,11,1, 11.9,1,1, 11.232, 10487.290, 375.825, 52877.642 24/05/07,12:40:45,09,11,1, 11.9,1,1, 11.232, 10487.075, 375.742, 52878.216 24/05/07,12:40:45,10,11,1, 11.9,1,1, 11.232, 10487.277, 376.139, 52877.477 24/05/07,12:40:45,11,11,1, 11.9,1,1, 11.232, 10486.865, 375.834, 52877.735 24/05/07,12:40:45,12,11,1, 11.9,1,1, 11.232, 10487.201, 376.204, 52878.419 24/05/07,12:40:45,13,11,1, 11.9,1,1, 11.232, 10487.447, 376.250, 52877.836 24/05/07,12:40:45,14,11,1, 11.9,1,1, 11.232, 10487.274, 375.892, 52878.544 24/05/07,12:40:45,15,11,1, 11.9,1,1, 11.232, 10487.760, 376.144, 52878.318 24/05/07,12:40:45,16,11,1, 11.9,1,1, 11.232, 10487.341, 375.804, 52877.666 24/05/07,12:40:45,17,11,1, 11.9,1,1, 11.232, 10487.113, 375.749, 52878.351 24/05/07,12:40:45,18,11,1, 11.9,1,1, 11.232, 10487.251, 376.160, 52877.525 24/05/07,12:40:45,19,11,1, 11.9,1,1, 11.232, 10486.817, 375.913, 52877.687 24/05/07,12:40:46,00,11,1, 12.0,1,1, 11.230, 10486.814, 375.913, 52877.687 24/05/07,12:40:46,01,11,1, 12.0,1,1, 11.230, 10487.146, 375.758, 52878.348 24/05/07,12:40:46,02,11,1, 12.0,1,1, 11.230, 10487.376, 376.099, 52877.490 24/05/07,12:40:46,03,11,1, 12.0,1,1, 11.230, 10486.853, 375.824, 52877.551 24/05/07,12:40:46,04,11,1, 12.0,1,1, 11.230, 10487.135, 376.160, 52878.336 24/05/07,12:40:46,05,11,1, 12.0,1,1, 11.230, 10487.392, 376.397, 52877.741 24/05/07,12:40:46,06,11,1, 12.0,1,1, 11.230, 10487.190, 375.979, 52878.544 24/05/07,12:40:46,07,11,1, 12.0,1,1, 11.230, 10487.666, 376.264, 52878.349 24/05/07,12:40:46,08,11,1, 12.0,1,1, 11.230, 10487.417, 375.934, 52877.695 24/05/07,12:40:46,09,11,1, 12.0,1,1, 11.230, 10487.126, 375.728, 52878.284 24/05/07,12:40:46,10,11,1, 12.0,1,1, 11.230, 10487.336, 376.101, 52877.611 24/05/07,12:40:46,11,11,1, 12.0,1,1, 11.230, 10486.830, 375.864, 52877.648 24/05/07,12:40:46,12,11,1, 12.0,1,1, 11.230, 10487.088, 376.173, 52878.419 24/05/07,12:40:46,13,11,1, 12.0,1,1, 11.230, 10487.394, 376.359, 52877.823 24/05/07,12:40:46,14,11,1, 12.0,1,1, 11.230, 10487.152, 375.932, 52878.462 24/05/07,12:40:46,15,11,1, 12.0,1,1, 11.230, 10487.676, 376.215, 52878.346 24/05/07,12:40:46,16,11,1, 12.0,1,1, 11.230, 10487.415, 375.948, 52877.809 24/05/07,12:40:46,17,11,1, 12.0,1,1, 11.230, 10487.125, 375.768, 52878.386 24/05/07,12:40:46,18,11,1, 12.0,1,1, 11.230, 10487.353, 376.155, 52877.604 24/05/07,12:40:46,19,11,1, 12.0,1,1, 11.230, 10486.856, 375.909, 52877.715 24/05/07,12:40:47,00,11,1, 12.0,1,1, 11.232, 10486.856, 375.909, 52877.715 24/05/07,12:40:47,01,11,1, 12.0,1,1, 11.232, 10487.304, 375.730, 52878.068 24/05/07,12:40:47,02,11,1, 12.0,1,1, 11.232, 10487.141, 376.091, 52877.599 24/05/07,12:40:47,03,11,1, 12.0,1,1, 11.232, 10487.186, 375.901, 52878.011 24/05/07,12:40:47,04,11,1, 12.0,1,1, 11.232, 10486.894, 376.025, 52877.752 24/05/07,12:40:47,05,11,1, 12.0,1,1, 11.232, 10487.270, 376.468, 52878.063 24/05/07,12:40:47,06,11,1, 12.0,1,1, 11.232, 10487.384, 376.070, 52878.530 24/05/07,12:40:47,07,11,1, 12.0,1,1, 11.232, 10487.407, 376.275, 52878.026 24/05/07,12:40:47,08,11,1, 12.0,1,1, 11.232, 10487.629, 376.150, 52878.465 24/05/07,12:40:47,09,11,1, 12.0,1,1, 11.232, 10487.354, 375.703, 52878.153 24/05/07,12:40:47,10,11,1, 12.0,1,1, 11.232, 10487.137, 376.179, 52877.633 24/05/07,12:40:47,11,11,1, 12.0,1,1, 11.232, 10487.169, 375.948, 52878.109 24/05/07,12:40:47,12,11,1, 12.0,1,1, 11.232, 10486.902, 376.098, 52877.703 24/05/07,12:40:47,13,11,1, 12.0,1,1, 11.232, 10487.254, 376.457, 52878.053 24/05/07,12:40:47,14,11,1, 12.0,1,1, 11.232, 10487.422, 376.029, 52878.541 24/05/07,12:40:47,15,11,1, 12.0,1,1, 11.232, 10487.321, 376.192, 52878.054 24/05/07,12:40:47,16,11,1, 12.0,1,1, 11.232, 10487.665, 376.121, 52878.442 24/05/07,12:40:47,17,11,1, 12.0,1,1, 11.232, 10487.338, 375.776, 52878.159 24/05/07,12:40:47,18,11,1, 12.0,1,1, 11.232, 10487.150, 376.186, 52877.640 24/05/07,12:40:47,19,11,1, 12.0,1,1, 11.232, 10487.185, 375.996, 52878.130 24/05/07,12:40:48,00,11,1, 12.0,1,1, 11.236, 10487.181, 375.996, 52878.130 24/05/07,12:40:48,01,11,1, 12.0,1,1, 11.236, 10487.325, 375.792, 52878.126 24/05/07,12:40:48,02,11,1, 12.0,1,1, 11.236, 10487.155, 376.198, 52877.608 24/05/07,12:40:48,03,11,1, 12.0,1,1, 11.236, 10487.243, 375.993, 52878.045 24/05/07,12:40:48,04,11,1, 12.0,1,1, 11.236, 10486.925, 376.011, 52877.727 24/05/07,12:40:48,05,11,1, 12.0,1,1, 11.236, 10487.167, 376.484, 52877.922 24/05/07,12:40:48,06,11,1, 12.0,1,1, 11.236, 10487.357, 376.109, 52878.522 24/05/07,12:40:48,07,11,1, 12.0,1,1, 11.236, 10487.309, 376.319, 52878.072 24/05/07,12:40:48,08,11,1, 12.0,1,1, 11.236, 10487.643, 376.215, 52878.513 24/05/07,12:40:48,09,11,1, 12.0,1,1, 11.236, 10487.356, 375.833, 52878.215 24/05/07,12:40:48,10,11,1, 12.0,1,1, 11.236, 10487.232, 376.202, 52877.698 24/05/07,12:40:48,11,11,1, 12.0,1,1, 11.236, 10487.188, 375.984, 52878.067 24/05/07,12:40:48,12,11,1, 12.0,1,1, 11.236, 10486.947, 376.126, 52877.687 24/05/07,12:40:48,13,11,1, 12.0,1,1, 11.236, 10487.205, 376.509, 52877.901 24/05/07,12:40:48,14,11,1, 12.0,1,1, 11.236, 10487.382, 376.115, 52878.501 24/05/07,12:40:48,15,11,1, 12.0,1,1, 11.236, 10487.292, 376.244, 52878.057 24/05/07,12:40:48,16,11,1, 12.0,1,1, 11.236, 10487.550, 376.223, 52878.436 24/05/07,12:40:48,17,11,1, 12.0,1,1, 11.236, 10487.393, 375.831, 52878.264 24/05/07,12:40:48,18,11,1, 12.0,1,1, 11.236, 10487.210, 376.263, 52877.798 24/05/07,12:40:48,19,11,1, 12.0,1,1, 11.236, 10487.208, 376.094, 52878.195 24/05/07,12:40:49,00,10,1, 11.9,1,1, 11.232, 10487.206, 376.094, 52878.195 24/05/07,12:40:49,01,10,1, 11.9,1,1, 11.232, 10487.261, 375.934, 52878.561 24/05/07,12:40:49,02,10,1, 11.9,1,1, 11.232, 10487.483, 376.228, 52877.896 24/05/07,12:40:49,03,10,1, 11.9,1,1, 11.232, 10486.965, 376.004, 52877.610 24/05/07,12:40:49,04,10,1, 11.9,1,1, 11.232, 10486.997, 376.235, 52878.358 24/05/07,12:40:49,05,10,1, 11.9,1,1, 11.232, 10487.229, 376.516, 52877.717 24/05/07,12:40:49,06,10,1, 11.9,1,1, 11.232, 10487.043, 376.174, 52878.406 24/05/07,12:40:49,07,10,1, 11.9,1,1, 11.232, 10487.533, 376.428, 52878.655 24/05/07,12:40:49,08,10,1, 11.9,1,1, 11.232, 10487.529, 376.269, 52877.999 24/05/07,12:40:49,09,10,1, 11.9,1,1, 11.232, 10487.228, 375.918, 52878.563 24/05/07,12:40:49,10,10,1, 11.9,1,1, 11.232, 10487.522, 376.297, 52877.904 24/05/07,12:40:49,11,10,1, 11.9,1,1, 11.232, 10486.921, 376.016, 52877.708 24/05/07,12:40:49,12,10,1, 11.9,1,1, 11.232, 10487.020, 376.187, 52878.371 24/05/07,12:40:49,13,10,1, 11.9,1,1, 11.232, 10487.265, 376.498, 52877.759 24/05/07,12:40:49,14,10,1, 11.9,1,1, 11.232, 10487.011, 376.078, 52878.370 24/05/07,12:40:49,15,10,1, 11.9,1,1, 11.232, 10487.518, 376.413, 52878.599 24/05/07,12:40:49,16,10,1, 11.9,1,1, 11.232, 10487.518, 376.256, 52877.840 24/05/07,12:40:49,17,10,1, 11.9,1,1, 11.232, 10487.214, 375.941, 52878.538 24/05/07,12:40:49,18,10,1, 11.9,1,1, 11.232, 10487.513, 376.353, 52877.953 24/05/07,12:40:49,19,10,1, 11.9,1,1, 11.232, 10486.970, 376.084, 52877.716 24/05/07,12:40:50,00,10,1, 11.9,1,1, 11.235, 10486.964, 376.084, 52877.716 24/05/07,12:40:50,01,10,1, 11.9,1,1, 11.235, 10487.187, 376.008, 52878.665 24/05/07,12:40:50,02,10,1, 11.9,1,1, 11.235, 10487.510, 376.278, 52877.933 24/05/07,12:40:50,03,10,1, 11.9,1,1, 11.235, 10486.962, 376.011, 52877.653 24/05/07,12:40:50,04,10,1, 11.9,1,1, 11.235, 10486.875, 376.154, 52878.327 24/05/07,12:40:50,05,10,1, 11.9,1,1, 11.235, 10487.195, 376.580, 52877.732 24/05/07,12:40:50,06,10,1, 11.9,1,1, 11.235, 10486.888, 376.270, 52878.372 24/05/07,12:40:50,07,10,1, 11.9,1,1, 11.235, 10487.434, 376.483, 52878.701 24/05/07,12:40:50,08,10,1, 11.9,1,1, 11.235, 10487.433, 376.342, 52878.057 24/05/07,12:40:50,09,10,1, 11.9,1,1, 11.235, 10487.171, 375.973, 52878.715 24/05/07,12:40:50,10,10,1, 11.9,1,1, 11.235, 10487.458, 376.358, 52878.056 24/05/07,12:40:50,11,10,1, 11.9,1,1, 11.235, 10486.912, 376.094, 52877.725 24/05/07,12:40:50,12,10,1, 11.9,1,1, 11.235, 10486.905, 376.242, 52878.383 24/05/07,12:40:50,13,10,1, 11.9,1,1, 11.235, 10487.170, 376.566, 52877.701 24/05/07,12:40:50,14,10,1, 11.9,1,1, 11.235, 10486.915, 376.181, 52878.288 24/05/07,12:40:50,15,10,1, 11.9,1,1, 11.235, 10487.432, 376.478, 52878.704 24/05/07,12:40:50,16,10,1, 11.9,1,1, 11.235, 10487.430, 376.317, 52878.046 24/05/07,12:40:50,17,10,1, 11.9,1,1, 11.235, 10487.166, 376.031, 52878.692 24/05/07,12:40:50,18,10,1, 11.9,1,1, 11.235, 10487.478, 376.356, 52878.083 24/05/07,12:40:50,19,10,1, 11.9,1,1, 11.235, 10486.916, 376.115, 52877.847 24/05/07,12:40:51,00,10,1, 12.0,1,1, 11.233, 10486.914, 376.115, 52877.847 24/05/07,12:40:51,01,10,1, 12.0,1,1, 11.233, 10487.152, 376.038, 52878.680 24/05/07,12:40:51,02,10,1, 12.0,1,1, 11.233, 10487.438, 376.375, 52878.059 24/05/07,12:40:51,03,10,1, 12.0,1,1, 11.233, 10486.929, 376.089, 52877.709 24/05/07,12:40:51,04,10,1, 12.0,1,1, 11.233, 10486.853, 376.251, 52878.375 24/05/07,12:40:51,05,10,1, 12.0,1,1, 11.233, 10487.092, 376.592, 52877.632 24/05/07,12:40:51,06,10,1, 12.0,1,1, 11.233, 10486.801, 376.250, 52878.240 24/05/07,12:40:51,07,10,1, 12.0,1,1, 11.233, 10487.307, 376.515, 52878.675 24/05/07,12:40:51,08,10,1, 12.0,1,1, 11.233, 10487.387, 376.367, 52877.981 24/05/07,12:40:51,09,10,1, 12.0,1,1, 11.233, 10487.104, 376.033, 52878.704 24/05/07,12:40:51,10,10,1, 12.0,1,1, 11.233, 10487.426, 376.417, 52878.109 24/05/07,12:40:51,11,10,1, 12.0,1,1, 11.233, 10486.935, 376.120, 52877.735 24/05/07,12:40:51,12,10,1, 12.0,1,1, 11.233, 10486.859, 376.294, 52878.342 24/05/07,12:40:51,13,10,1, 12.0,1,1, 11.233, 10487.094, 376.583, 52877.549 24/05/07,12:40:51,14,10,1, 12.0,1,1, 11.233, 10486.804, 376.162, 52878.218 24/05/07,12:40:51,15,10,1, 12.0,1,1, 11.233, 10487.309, 376.470, 52878.619 24/05/07,12:40:51,16,10,1, 12.0,1,1, 11.233, 10487.362, 376.359, 52877.912 24/05/07,12:40:51,17,10,1, 12.0,1,1, 11.233, 10487.132, 376.090, 52878.636 24/05/07,12:40:51,18,10,1, 12.0,1,1, 11.233, 10487.397, 376.465, 52878.202 24/05/07,12:40:51,19,10,1, 12.0,1,1, 11.233, 10486.933, 376.178, 52877.791 24/05/07,12:40:52,00,09,1, 11.9,1,1, 11.232, 10486.931, 376.178, 52877.791 24/05/07,12:40:52,01,09,1, 11.9,1,1, 11.232, 10487.039, 376.102, 52878.701 24/05/07,12:40:52,02,09,1, 11.9,1,1, 11.232, 10487.370, 376.450, 52878.196 24/05/07,12:40:52,03,09,1, 11.9,1,1, 11.232, 10486.909, 376.229, 52877.699 24/05/07,12:40:52,04,09,1, 11.9,1,1, 11.232, 10486.803, 376.281, 52878.369 24/05/07,12:40:52,05,09,1, 11.9,1,1, 11.232, 10487.042, 376.592, 52877.759 24/05/07,12:40:52,06,09,1, 11.9,1,1, 11.232, 10486.650, 376.188, 52878.335 24/05/07,12:40:52,07,09,1, 11.9,1,1, 11.232, 10487.226, 376.450, 52878.663 24/05/07,12:40:52,08,09,1, 11.9,1,1, 11.232, 10487.313, 376.447, 52878.115 24/05/07,12:40:52,09,09,1, 11.9,1,1, 11.232, 10487.103, 376.119, 52878.816 24/05/07,12:40:52,10,09,1, 11.9,1,1, 11.232, 10487.447, 376.531, 52878.305 24/05/07,12:40:52,11,09,1, 11.9,1,1, 11.232, 10486.889, 376.248, 52877.873 24/05/07,12:40:52,12,09,1, 11.9,1,1, 11.232, 10486.785, 376.266, 52878.406 24/05/07,12:40:52,13,09,1, 11.9,1,1, 11.232, 10486.975, 376.555, 52877.546 24/05/07,12:40:52,14,09,1, 11.9,1,1, 11.232, 10486.708, 376.198, 52878.232 24/05/07,12:40:52,15,09,1, 11.9,1,1, 11.232, 10487.152, 376.478, 52878.651 24/05/07,12:40:52,16,09,1, 11.9,1,1, 11.232, 10487.286, 376.478, 52878.074 24/05/07,12:40:52,17,09,1, 11.9,1,1, 11.232, 10487.073, 376.189, 52878.884 24/05/07,12:40:52,18,09,1, 11.9,1,1, 11.232, 10487.390, 376.541, 52878.323 24/05/07,12:40:52,19,09,1, 11.9,1,1, 11.232, 10486.887, 376.241, 52877.795 24/05/07,12:40:53,00,11,1, 11.9,1,1, 11.234, 10486.881, 376.241, 52877.795 24/05/07,12:40:53,01,11,1, 11.9,1,1, 11.234, 10487.039, 376.249, 52878.728 24/05/07,12:40:53,02,11,1, 11.9,1,1, 11.234, 10487.396, 376.617, 52878.368 24/05/07,12:40:53,03,11,1, 11.9,1,1, 11.234, 10486.859, 376.298, 52877.908 24/05/07,12:40:53,04,11,1, 11.9,1,1, 11.234, 10486.700, 376.284, 52878.384 24/05/07,12:40:53,05,11,1, 11.9,1,1, 11.234, 10486.954, 376.606, 52877.727 24/05/07,12:40:53,06,11,1, 11.9,1,1, 11.234, 10486.557, 376.203, 52878.197 24/05/07,12:40:53,07,11,1, 11.9,1,1, 11.234, 10487.137, 376.495, 52878.638 24/05/07,12:40:53,08,11,1, 11.9,1,1, 11.234, 10487.281, 376.535, 52878.012 24/05/07,12:40:53,09,11,1, 11.9,1,1, 11.234, 10487.042, 376.259, 52878.762 24/05/07,12:40:53,10,11,1, 11.9,1,1, 11.234, 10487.364, 376.584, 52878.314 24/05/07,12:40:53,11,11,1, 11.9,1,1, 11.234, 10486.852, 376.232, 52877.840 24/05/07,12:40:53,12,11,1, 11.9,1,1, 11.234, 10486.705, 376.226, 52878.405 24/05/07,12:40:53,13,11,1, 11.9,1,1, 11.234, 10486.948, 376.492, 52877.653 24/05/07,12:40:53,14,11,1, 11.9,1,1, 11.234, 10486.605, 376.211, 52878.229 24/05/07,12:40:53,15,11,1, 11.9,1,1, 11.234, 10487.091, 376.575, 52878.677 24/05/07,12:40:53,16,11,1, 11.9,1,1, 11.234, 10487.268, 376.622, 52878.085 24/05/07,12:40:53,17,11,1, 11.9,1,1, 11.234, 10487.035, 376.300, 52878.915 24/05/07,12:40:53,18,11,1, 11.9,1,1, 11.234, 10487.352, 376.538, 52878.372 24/05/07,12:40:53,19,11,1, 11.9,1,1, 11.234, 10486.799, 376.176, 52877.801 24/05/07,12:40:54,00,11,1, 11.9,1,1, 11.234, 10486.797, 376.176, 52877.801 24/05/07,12:40:54,01,11,1, 11.9,1,1, 11.234, 10486.996, 376.303, 52878.818 24/05/07,12:40:54,02,11,1, 11.9,1,1, 11.234, 10487.338, 376.644, 52878.347 24/05/07,12:40:54,03,11,1, 11.9,1,1, 11.234, 10486.800, 376.234, 52877.831 24/05/07,12:40:54,04,11,1, 11.9,1,1, 11.234, 10486.680, 376.280, 52878.416 24/05/07,12:40:54,05,11,1, 11.9,1,1, 11.234, 10486.883, 376.619, 52877.656 24/05/07,12:40:54,06,11,1, 11.9,1,1, 11.234, 10486.545, 376.275, 52878.257 24/05/07,12:40:54,07,11,1, 11.9,1,1, 11.234, 10487.053, 376.608, 52878.734 24/05/07,12:40:54,08,11,1, 11.9,1,1, 11.234, 10487.242, 376.642, 52878.098 24/05/07,12:40:54,09,11,1, 11.9,1,1, 11.234, 10487.002, 376.322, 52878.839 24/05/07,12:40:54,10,11,1, 11.9,1,1, 11.234, 10487.297, 376.605, 52878.318 24/05/07,12:40:54,11,11,1, 11.9,1,1, 11.234, 10486.773, 376.227, 52877.719 24/05/07,12:40:54,12,11,1, 11.9,1,1, 11.234, 10486.655, 376.226, 52878.326 24/05/07,12:40:54,13,11,1, 11.9,1,1, 11.234, 10486.932, 376.581, 52877.804 24/05/07,12:40:54,14,11,1, 11.9,1,1, 11.234, 10486.572, 376.303, 52878.318 24/05/07,12:40:54,15,11,1, 11.9,1,1, 11.234, 10487.079, 376.718, 52878.692 24/05/07,12:40:54,16,11,1, 11.9,1,1, 11.234, 10487.231, 376.688, 52878.205 24/05/07,12:40:54,17,11,1, 11.9,1,1, 11.234, 10486.994, 376.284, 52878.909 24/05/07,12:40:54,18,11,1, 11.9,1,1, 11.234, 10487.317, 376.554, 52878.366 24/05/07,12:40:54,19,11,1, 11.9,1,1, 11.234, 10486.784, 376.179, 52877.789 24/05/07,12:40:55,00,11,1, 11.9,1,1, 11.233, 10486.780, 376.179, 52877.789 24/05/07,12:40:55,01,11,1, 11.9,1,1, 11.233, 10486.957, 376.313, 52878.938 24/05/07,12:40:55,02,11,1, 11.9,1,1, 11.233, 10487.203, 376.595, 52878.363 24/05/07,12:40:55,03,11,1, 11.9,1,1, 11.233, 10486.683, 376.186, 52877.811 24/05/07,12:40:55,04,11,1, 11.9,1,1, 11.233, 10486.556, 376.235, 52878.421 24/05/07,12:40:55,05,11,1, 11.9,1,1, 11.233, 10486.812, 376.627, 52877.719 24/05/07,12:40:55,06,11,1, 11.9,1,1, 11.233, 10486.521, 376.392, 52878.328 24/05/07,12:40:55,07,11,1, 11.9,1,1, 11.233, 10487.006, 376.727, 52878.848 24/05/07,12:40:55,08,11,1, 11.9,1,1, 11.233, 10487.158, 376.660, 52878.274 24/05/07,12:40:55,09,11,1, 11.9,1,1, 11.233, 10486.867, 376.258, 52878.863 24/05/07,12:40:55,10,11,1, 11.9,1,1, 11.233, 10487.211, 376.494, 52878.292 24/05/07,12:40:55,11,11,1, 11.9,1,1, 11.233, 10486.644, 376.162, 52877.813 24/05/07,12:40:55,12,11,1, 11.9,1,1, 11.233, 10486.565, 376.223, 52878.377 24/05/07,12:40:55,13,11,1, 11.9,1,1, 11.233, 10486.875, 376.675, 52877.740 24/05/07,12:40:55,14,11,1, 11.9,1,1, 11.233, 10486.514, 376.426, 52878.305 24/05/07,12:40:55,15,11,1, 11.9,1,1, 11.233, 10487.032, 376.748, 52878.818 24/05/07,12:40:55,16,11,1, 11.9,1,1, 11.233, 10487.102, 376.668, 52878.201 24/05/07,12:40:55,17,11,1, 11.9,1,1, 11.233, 10486.912, 376.231, 52878.785 24/05/07,12:40:55,18,11,1, 11.9,1,1, 11.233, 10487.156, 376.496, 52878.270 24/05/07,12:40:55,19,11,1, 11.9,1,1, 11.233, 10486.703, 376.245, 52877.794 24/05/07,12:40:56,00,11,1, 11.9,1,1, 11.235, 10486.697, 376.245, 52877.794 24/05/07,12:40:56,01,11,1, 11.9,1,1, 11.235, 10486.819, 376.281, 52878.811 24/05/07,12:40:56,02,11,1, 11.9,1,1, 11.235, 10487.099, 376.564, 52878.308 24/05/07,12:40:56,03,11,1, 11.9,1,1, 11.235, 10486.525, 376.225, 52877.846 24/05/07,12:40:56,04,11,1, 11.9,1,1, 11.235, 10486.466, 376.271, 52878.445 24/05/07,12:40:56,05,11,1, 11.9,1,1, 11.235, 10486.708, 376.747, 52877.768 24/05/07,12:40:56,06,11,1, 11.9,1,1, 11.235, 10486.475, 376.442, 52878.334 24/05/07,12:40:56,07,11,1, 11.9,1,1, 11.235, 10486.902, 376.752, 52878.786 24/05/07,12:40:56,08,11,1, 11.9,1,1, 11.235, 10487.056, 376.649, 52878.127 24/05/07,12:40:56,09,11,1, 11.9,1,1, 11.235, 10486.793, 376.273, 52878.823 24/05/07,12:40:56,10,11,1, 11.9,1,1, 11.235, 10487.108, 376.560, 52878.347 24/05/07,12:40:56,11,11,1, 11.9,1,1, 11.235, 10486.543, 376.240, 52877.861 24/05/07,12:40:56,12,11,1, 11.9,1,1, 11.235, 10486.483, 376.368, 52878.526 24/05/07,12:40:56,13,11,1, 11.9,1,1, 11.235, 10486.733, 376.769, 52877.908 24/05/07,12:40:56,14,11,1, 11.9,1,1, 11.235, 10486.356, 376.458, 52878.393 24/05/07,12:40:56,15,11,1, 11.9,1,1, 11.235, 10486.915, 376.705, 52878.806 24/05/07,12:40:56,16,11,1, 11.9,1,1, 11.235, 10487.030, 376.593, 52878.018 24/05/07,12:40:56,17,11,1, 11.9,1,1, 11.235, 10486.781, 376.207, 52878.776 24/05/07,12:40:56,18,11,1, 11.9,1,1, 11.235, 10487.101, 376.605, 52878.245 24/05/07,12:40:56,19,11,1, 11.9,1,1, 11.235, 10486.593, 376.254, 52877.869 24/05/07,12:40:57,00,11,1, 11.9,1,1, 11.236, 10486.588, 376.254, 52877.869 24/05/07,12:40:57,01,11,1, 11.9,1,1, 11.236, 10486.919, 376.452, 52879.745 24/05/07,12:40:57,02,11,1, 11.9,1,1, 11.236, 10487.153, 376.439, 52877.699 24/05/07,12:40:57,03,11,1, 11.9,1,1, 11.236, 10486.011, 376.289, 52877.731 24/05/07,12:40:57,04,11,1, 11.9,1,1, 11.236, 10486.856, 376.488, 52879.290 24/05/07,12:40:57,05,11,1, 11.9,1,1, 11.236, 10486.433, 376.693, 52876.926 24/05/07,12:40:57,06,11,1, 11.9,1,1, 11.236, 10486.204, 376.587, 52879.110 24/05/07,12:40:57,07,11,1, 11.9,1,1, 11.236, 10487.260, 376.733, 52878.912 24/05/07,12:40:57,08,11,1, 11.9,1,1, 11.236, 10486.643, 376.656, 52878.015 24/05/07,12:40:57,09,11,1, 11.9,1,1, 11.236, 10486.726, 376.370, 52879.212 24/05/07,12:40:57,10,11,1, 11.9,1,1, 11.236, 10487.044, 376.732, 52878.414 24/05/07,12:40:57,11,11,1, 11.9,1,1, 11.236, 10486.481, 376.372, 52878.153 24/05/07,12:40:57,12,11,1, 11.9,1,1, 11.236, 10486.532, 376.422, 52878.755 24/05/07,12:40:57,13,11,1, 11.9,1,1, 11.236, 10486.786, 376.747, 52878.074 24/05/07,12:40:57,14,11,1, 11.9,1,1, 11.236, 10486.361, 376.390, 52878.603 24/05/07,12:40:57,15,11,1, 11.9,1,1, 11.236, 10486.816, 376.759, 52878.921 24/05/07,12:40:57,16,11,1, 11.9,1,1, 11.236, 10486.878, 376.658, 52878.208 24/05/07,12:40:57,17,11,1, 11.9,1,1, 11.236, 10486.565, 376.392, 52878.876 24/05/07,12:40:57,18,11,1, 11.9,1,1, 11.236, 10486.980, 376.742, 52878.403 24/05/07,12:40:57,19,11,1, 11.9,1,1, 11.236, 10486.534, 376.369, 52878.135 24/05/07,12:40:58,00,11,1, 11.9,1,1, 11.240, 10486.530, 376.369, 52878.135 24/05/07,12:40:58,01,11,1, 11.9,1,1, 11.240, 10486.487, 376.339, 52878.907 24/05/07,12:40:58,02,11,1, 11.9,1,1, 11.240, 10486.879, 376.764, 52878.529 24/05/07,12:40:58,03,11,1, 11.9,1,1, 11.240, 10486.360, 376.453, 52878.158 24/05/07,12:40:58,04,11,1, 11.9,1,1, 11.240, 10486.372, 376.509, 52878.835 24/05/07,12:40:58,05,11,1, 11.9,1,1, 11.240, 10486.643, 376.797, 52878.135 24/05/07,12:40:58,06,11,1, 11.9,1,1, 11.240, 10486.271, 376.427, 52878.687 24/05/07,12:40:58,07,11,1, 11.9,1,1, 11.240, 10486.721, 376.749, 52878.919 24/05/07,12:40:58,08,11,1, 11.9,1,1, 11.240, 10486.777, 376.700, 52878.241 24/05/07,12:40:58,09,11,1, 11.9,1,1, 11.240, 10486.510, 376.466, 52879.065 24/05/07,12:40:58,10,11,1, 11.9,1,1, 11.240, 10486.841, 376.771, 52878.495 24/05/07,12:40:58,11,11,1, 11.9,1,1, 11.240, 10486.460, 376.429, 52878.168 24/05/07,12:40:58,12,11,1, 11.9,1,1, 11.240, 10486.355, 376.519, 52878.795 24/05/07,12:40:58,13,11,1, 11.9,1,1, 11.240, 10486.678, 376.758, 52877.992 24/05/07,12:40:58,14,11,1, 11.9,1,1, 11.240, 10486.298, 376.462, 52878.578 24/05/07,12:40:58,15,11,1, 11.9,1,1, 11.240, 10486.703, 376.792, 52878.959 24/05/07,12:40:58,16,11,1, 11.9,1,1, 11.240, 10486.733, 376.697, 52878.165 24/05/07,12:40:58,17,11,1, 11.9,1,1, 11.240, 10486.490, 376.419, 52878.973 24/05/07,12:40:58,18,11,1, 11.9,1,1, 11.240, 10486.887, 376.773, 52878.476 24/05/07,12:40:58,19,11,1, 11.9,1,1, 11.240, 10486.333, 376.460, 52878.098 24/05/07,12:40:59,00,11,1, 11.9,1,1, 11.233, 10486.330, 376.460, 52878.098 24/05/07,12:40:59,01,11,1, 11.9,1,1, 11.233, 10486.412, 376.484, 52879.066 24/05/07,12:40:59,02,11,1, 11.9,1,1, 11.233, 10486.816, 376.774, 52878.536 24/05/07,12:40:59,03,11,1, 11.9,1,1, 11.233, 10486.303, 376.449, 52878.192 24/05/07,12:40:59,04,11,1, 11.9,1,1, 11.233, 10486.359, 376.596, 52878.841 24/05/07,12:40:59,05,11,1, 11.9,1,1, 11.233, 10486.618, 376.854, 52878.009 24/05/07,12:40:59,06,11,1, 11.9,1,1, 11.233, 10486.246, 376.486, 52878.652 24/05/07,12:40:59,07,11,1, 11.9,1,1, 11.233, 10486.729, 376.820, 52879.059 24/05/07,12:40:59,08,11,1, 11.9,1,1, 11.233, 10486.701, 376.733, 52878.328 24/05/07,12:40:59,09,11,1, 11.9,1,1, 11.233, 10486.454, 376.451, 52879.017 24/05/07,12:40:59,10,11,1, 11.9,1,1, 11.233, 10486.791, 376.828, 52878.449 24/05/07,12:40:59,11,11,1, 11.9,1,1, 11.233, 10486.332, 376.503, 52878.220 24/05/07,12:40:59,12,11,1, 11.9,1,1, 11.233, 10486.357, 376.599, 52878.919 24/05/07,12:40:59,13,11,1, 11.9,1,1, 11.233, 10486.621, 376.836, 52878.113 24/05/07,12:40:59,14,11,1, 11.9,1,1, 11.233, 10486.215, 376.528, 52878.652 24/05/07,12:40:59,15,11,1, 11.9,1,1, 11.233, 10486.728, 376.872, 52879.008 24/05/07,12:40:59,16,11,1, 11.9,1,1, 11.233, 10486.703, 376.710, 52878.285 24/05/07,12:40:59,17,11,1, 11.9,1,1, 11.233, 10486.445, 376.472, 52878.981 24/05/07,12:40:59,18,11,1, 11.9,1,1, 11.233, 10486.782, 376.839, 52878.537 24/05/07,12:40:59,19,11,1, 11.9,1,1, 11.233, 10486.330, 376.522, 52878.255 24/05/07,12:41:00,00,11,1, 11.9,1,1, 11.235, 10486.330, 376.522, 52878.255 24/05/07,12:41:00,01,11,1, 11.9,1,1, 11.235, 10486.404, 376.520, 52879.135 24/05/07,12:41:00,02,11,1, 11.9,1,1, 11.235, 10486.736, 376.896, 52878.511 24/05/07,12:41:00,03,11,1, 11.9,1,1, 11.235, 10486.189, 376.505, 52878.232 24/05/07,12:41:00,04,11,1, 11.9,1,1, 11.235, 10486.259, 376.589, 52878.802 24/05/07,12:41:00,05,11,1, 11.9,1,1, 11.235, 10486.580, 376.937, 52878.163 24/05/07,12:41:00,06,11,1, 11.9,1,1, 11.235, 10486.180, 376.543, 52878.736 24/05/07,12:41:00,07,11,1, 11.9,1,1, 11.235, 10486.765, 376.912, 52879.112 24/05/07,12:41:00,08,11,1, 11.9,1,1, 11.235, 10486.481, 376.771, 52877.842 24/05/07,12:41:00,09,11,1, 11.9,1,1, 11.235, 10486.647, 376.638, 52879.751 24/05/07,12:41:00,10,11,1, 11.9,1,1, 11.235, 10486.823, 376.712, 52877.613 24/05/07,12:41:00,11,11,1, 11.9,1,1, 11.235, 10485.754, 376.432, 52877.821 24/05/07,12:41:00,12,11,1, 11.9,1,1, 11.235, 10486.614, 376.640, 52879.208 24/05/07,12:41:00,13,11,1, 11.9,1,1, 11.235, 10486.225, 376.725, 52876.833 24/05/07,12:41:00,14,11,1, 11.9,1,1, 11.235, 10486.115, 376.682, 52879.339 24/05/07,12:41:00,15,11,1, 11.9,1,1, 11.235, 10487.207, 376.929, 52879.014 24/05/07,12:41:00,16,11,1, 11.9,1,1, 11.235, 10486.239, 376.757, 52877.681 24/05/07,12:41:00,17,11,1, 11.9,1,1, 11.235, 10486.740, 376.591, 52880.042 24/05/07,12:41:00,18,11,1, 11.9,1,1, 11.235, 10486.832, 376.654, 52877.673 24/05/07,12:41:00,19,11,1, 11.9,1,1, 11.235, 10485.696, 376.423, 52877.950 24/05/07,12:41:01,00,10,1, 11.9,1,1, 11.239, 10485.696, 376.423, 52877.950 24/05/07,12:41:01,01,10,1, 11.9,1,1, 11.239, 10486.734, 376.735, 52880.069 24/05/07,12:41:01,02,10,1, 11.9,1,1, 11.239, 10486.778, 376.768, 52877.620 24/05/07,12:41:01,03,10,1, 11.9,1,1, 11.239, 10485.666, 376.515, 52877.903 24/05/07,12:41:01,04,10,1, 11.9,1,1, 11.239, 10486.661, 376.702, 52879.203 24/05/07,12:41:01,05,10,1, 11.9,1,1, 11.239, 10486.116, 376.759, 52877.008 24/05/07,12:41:01,06,10,1, 11.9,1,1, 11.239, 10486.111, 376.756, 52879.398 24/05/07,12:41:01,07,10,1, 11.9,1,1, 11.239, 10487.166, 376.954, 52879.022 24/05/07,12:41:01,08,10,1, 11.9,1,1, 11.239, 10486.175, 376.809, 52877.630 24/05/07,12:41:01,09,10,1, 11.9,1,1, 11.239, 10486.742, 376.685, 52879.979 24/05/07,12:41:01,10,10,1, 11.9,1,1, 11.239, 10486.715, 376.745, 52877.561 24/05/07,12:41:01,11,10,1, 11.9,1,1, 11.239, 10485.672, 376.496, 52877.930 24/05/07,12:41:01,12,10,1, 11.9,1,1, 11.239, 10486.688, 376.707, 52879.345 24/05/07,12:41:01,13,10,1, 11.9,1,1, 11.239, 10486.107, 376.755, 52876.782 24/05/07,12:41:01,14,10,1, 11.9,1,1, 11.239, 10486.091, 376.738, 52879.562 24/05/07,12:41:01,15,10,1, 11.9,1,1, 11.239, 10487.224, 377.026, 52879.111 24/05/07,12:41:01,16,10,1, 11.9,1,1, 11.239, 10486.161, 376.792, 52877.663 24/05/07,12:41:01,17,10,1, 11.9,1,1, 11.239, 10486.681, 376.647, 52879.901 24/05/07,12:41:01,18,10,1, 11.9,1,1, 11.239, 10486.743, 376.674, 52877.372 24/05/07,12:41:01,19,10,1, 11.9,1,1, 11.239, 10485.662, 376.458, 52877.981 24/05/07,12:41:02,00,10,1, 11.9,1,1, 11.236, 10485.662, 376.458, 52877.981 24/05/07,12:41:02,01,10,1, 11.9,1,1, 11.236, 10486.703, 376.706, 52879.884 24/05/07,12:41:02,02,10,1, 11.9,1,1, 11.236, 10486.646, 376.803, 52877.410 24/05/07,12:41:02,03,10,1, 11.9,1,1, 11.236, 10485.588, 376.554, 52878.010 24/05/07,12:41:02,04,10,1, 11.9,1,1, 11.236, 10486.649, 376.756, 52879.175 24/05/07,12:41:02,05,10,1, 11.9,1,1, 11.236, 10486.069, 376.771, 52877.065 24/05/07,12:41:02,06,10,1, 11.9,1,1, 11.236, 10486.138, 376.692, 52879.563 24/05/07,12:41:02,07,10,1, 11.9,1,1, 11.236, 10487.164, 376.965, 52878.890 24/05/07,12:41:02,08,10,1, 11.9,1,1, 11.236, 10486.178, 376.746, 52877.747 24/05/07,12:41:02,09,10,1, 11.9,1,1, 11.236, 10486.688, 376.697, 52879.870 24/05/07,12:41:02,10,10,1, 11.9,1,1, 11.236, 10486.702, 376.767, 52877.373 24/05/07,12:41:02,11,10,1, 11.9,1,1, 11.236, 10485.650, 376.593, 52878.039 24/05/07,12:41:02,12,10,1, 11.9,1,1, 11.236, 10486.652, 376.753, 52879.250 24/05/07,12:41:02,13,10,1, 11.9,1,1, 11.236, 10486.081, 376.831, 52877.098 24/05/07,12:41:02,14,10,1, 11.9,1,1, 11.236, 10486.177, 376.799, 52879.513 24/05/07,12:41:02,15,10,1, 11.9,1,1, 11.236, 10487.212, 377.000, 52878.966 24/05/07,12:41:02,16,10,1, 11.9,1,1, 11.236, 10486.169, 376.804, 52877.707 24/05/07,12:41:02,17,10,1, 11.9,1,1, 11.236, 10486.726, 376.732, 52879.967 24/05/07,12:41:02,18,10,1, 11.9,1,1, 11.236, 10486.627, 376.765, 52877.407 24/05/07,12:41:02,19,10,1, 11.9,1,1, 11.236, 10485.620, 376.551, 52878.113 24/05/07,12:41:03,00,09,1, 11.9,1,1, 11.240, 10485.612, 376.551, 52878.113 24/05/07,12:41:03,01,09,1, 11.9,1,1, 11.240, 10486.708, 376.745, 52879.891 24/05/07,12:41:03,02,09,1, 11.9,1,1, 11.240, 10486.578, 376.843, 52877.445 24/05/07,12:41:03,03,09,1, 11.9,1,1, 11.240, 10485.564, 376.669, 52878.205 24/05/07,12:41:03,04,09,1, 11.9,1,1, 11.240, 10486.668, 376.811, 52879.337 24/05/07,12:41:03,05,09,1, 11.9,1,1, 11.240, 10486.056, 376.826, 52877.117 24/05/07,12:41:03,06,09,1, 11.9,1,1, 11.240, 10486.134, 376.737, 52879.618 24/05/07,12:41:03,07,09,1, 11.9,1,1, 11.240, 10487.098, 376.905, 52878.810 24/05/07,12:41:03,08,09,1, 11.9,1,1, 11.240, 10486.008, 376.710, 52877.768 24/05/07,12:41:03,09,09,1, 11.9,1,1, 11.240, 10486.642, 376.756, 52879.874 24/05/07,12:41:03,10,09,1, 11.9,1,1, 11.240, 10486.512, 376.796, 52877.459 24/05/07,12:41:03,11,09,1, 11.9,1,1, 11.240, 10485.555, 376.597, 52878.189 24/05/07,12:41:03,12,09,1, 11.9,1,1, 11.240, 10486.585, 376.825, 52879.247 24/05/07,12:41:03,13,09,1, 11.9,1,1, 11.240, 10486.042, 376.829, 52877.130 24/05/07,12:41:03,14,09,1, 11.9,1,1, 11.240, 10486.186, 376.736, 52879.669 24/05/07,12:41:03,15,09,1, 11.9,1,1, 11.240, 10487.132, 376.979, 52878.882 24/05/07,12:41:03,16,09,1, 11.9,1,1, 11.240, 10485.993, 376.762, 52877.750 24/05/07,12:41:03,17,09,1, 11.9,1,1, 11.240, 10486.643, 376.713, 52879.964 24/05/07,12:41:03,18,09,1, 11.9,1,1, 11.240, 10486.529, 376.756, 52877.381 24/05/07,12:41:03,19,09,1, 11.9,1,1, 11.240, 10485.509, 376.580, 52878.135 24/05/07,12:41:04,00,10,1, 11.9,1,1, 11.240, 10485.504, 376.580, 52878.135 24/05/07,12:41:04,01,10,1, 11.9,1,1, 11.240, 10486.591, 376.681, 52879.900 24/05/07,12:41:04,02,10,1, 11.9,1,1, 11.240, 10486.395, 376.810, 52877.195 24/05/07,12:41:04,03,10,1, 11.9,1,1, 11.240, 10485.495, 376.695, 52878.365 24/05/07,12:41:04,04,10,1, 11.9,1,1, 11.240, 10486.640, 376.857, 52879.271 24/05/07,12:41:04,05,10,1, 11.9,1,1, 11.240, 10485.948, 376.845, 52877.172 24/05/07,12:41:04,06,10,1, 11.9,1,1, 11.240, 10486.142, 376.741, 52879.702 24/05/07,12:41:04,07,10,1, 11.9,1,1, 11.240, 10487.067, 376.887, 52878.675 24/05/07,12:41:04,08,10,1, 11.9,1,1, 11.240, 10485.988, 376.714, 52877.743 24/05/07,12:41:04,09,10,1, 11.9,1,1, 11.240, 10486.586, 376.730, 52879.800 24/05/07,12:41:04,10,10,1, 11.9,1,1, 11.240, 10486.338, 376.854, 52877.318 24/05/07,12:41:04,11,10,1, 11.9,1,1, 11.240, 10485.484, 376.634, 52878.426 24/05/07,12:41:04,12,10,1, 11.9,1,1, 11.240, 10486.573, 376.846, 52879.243 24/05/07,12:41:04,13,10,1, 11.9,1,1, 11.240, 10485.974, 376.842, 52877.233 24/05/07,12:41:04,14,10,1, 11.9,1,1, 11.240, 10486.192, 376.793, 52879.833 24/05/07,12:41:04,15,10,1, 11.9,1,1, 11.240, 10487.067, 376.963, 52878.685 24/05/07,12:41:04,16,10,1, 11.9,1,1, 11.240, 10485.931, 376.772, 52877.748 24/05/07,12:41:04,17,10,1, 11.9,1,1, 11.240, 10486.571, 376.726, 52879.741 24/05/07,12:41:04,18,10,1, 11.9,1,1, 11.240, 10486.313, 376.777, 52877.275 24/05/07,12:41:04,19,10,1, 11.9,1,1, 11.240, 10485.533, 376.629, 52878.287 24/05/07,12:41:05,00,10,1, 11.8,1,1, 11.238, 10485.529, 376.629, 52878.287 24/05/07,12:41:05,01,10,1, 11.8,1,1, 11.238, 10486.537, 376.742, 52879.862 24/05/07,12:41:05,02,10,1, 11.8,1,1, 11.238, 10486.250, 376.859, 52877.130 24/05/07,12:41:05,03,10,1, 11.8,1,1, 11.238, 10485.459, 376.672, 52878.468 24/05/07,12:41:05,04,10,1, 11.8,1,1, 11.238, 10486.598, 376.909, 52879.206 24/05/07,12:41:05,05,10,1, 11.8,1,1, 11.238, 10485.946, 376.868, 52877.280 24/05/07,12:41:05,06,10,1, 11.8,1,1, 11.238, 10486.206, 376.819, 52879.822 24/05/07,12:41:05,07,10,1, 11.8,1,1, 11.238, 10486.940, 376.954, 52878.481 24/05/07,12:41:05,08,10,1, 11.8,1,1, 11.238, 10485.846, 376.746, 52877.748 24/05/07,12:41:05,09,10,1, 11.8,1,1, 11.238, 10486.499, 376.719, 52879.742 24/05/07,12:41:05,10,10,1, 11.8,1,1, 11.238, 10486.206, 376.862, 52877.131 24/05/07,12:41:05,11,10,1, 11.8,1,1, 11.238, 10485.441, 376.686, 52878.500 24/05/07,12:41:05,12,10,1, 11.8,1,1, 11.238, 10486.564, 376.862, 52879.180 24/05/07,12:41:05,13,10,1, 11.8,1,1, 11.238, 10485.970, 376.899, 52877.340 24/05/07,12:41:05,14,10,1, 11.8,1,1, 11.238, 10486.270, 376.867, 52880.045 24/05/07,12:41:05,15,10,1, 11.8,1,1, 11.238, 10486.993, 377.038, 52878.579 24/05/07,12:41:05,16,10,1, 11.8,1,1, 11.238, 10485.812, 376.734, 52877.869 24/05/07,12:41:05,17,10,1, 11.8,1,1, 11.238, 10486.505, 376.780, 52879.914 24/05/07,12:41:05,18,10,1, 11.8,1,1, 11.238, 10486.162, 376.835, 52877.145 24/05/07,12:41:05,19,10,1, 11.8,1,1, 11.238, 10485.412, 376.664, 52878.447 24/05/07,12:41:06,00,10,1, 11.8,1,1, 11.238, 10485.412, 376.664, 52878.447 24/05/07,12:41:06,01,10,1, 11.8,1,1, 11.238, 10486.445, 376.818, 52879.647 24/05/07,12:41:06,02,10,1, 11.8,1,1, 11.238, 10486.021, 376.946, 52877.122 24/05/07,12:41:06,03,10,1, 11.8,1,1, 11.238, 10485.499, 376.778, 52878.787 24/05/07,12:41:06,04,10,1, 11.8,1,1, 11.238, 10486.699, 376.998, 52879.253 24/05/07,12:41:06,05,10,1, 11.8,1,1, 11.238, 10485.943, 376.911, 52877.492 24/05/07,12:41:06,06,10,1, 11.8,1,1, 11.238, 10486.283, 376.840, 52879.991 24/05/07,12:41:06,07,10,1, 11.8,1,1, 11.238, 10486.901, 377.004, 52878.469 24/05/07,12:41:06,08,10,1, 11.8,1,1, 11.238, 10485.701, 376.790, 52877.931 24/05/07,12:41:06,09,10,1, 11.8,1,1, 11.238, 10486.458, 376.813, 52879.766 24/05/07,12:41:06,10,10,1, 11.8,1,1, 11.238, 10485.975, 376.868, 52877.020 24/05/07,12:41:06,11,10,1, 11.8,1,1, 11.238, 10485.485, 376.751, 52878.727 24/05/07,12:41:06,12,10,1, 11.8,1,1, 11.238, 10486.667, 376.972, 52879.182 24/05/07,12:41:06,13,10,1, 11.8,1,1, 11.238, 10485.946, 376.930, 52877.385 24/05/07,12:41:06,14,10,1, 11.8,1,1, 11.238, 10486.297, 376.878, 52880.023 24/05/07,12:41:06,15,10,1, 11.8,1,1, 11.238, 10486.909, 377.026, 52878.469 24/05/07,12:41:06,16,10,1, 11.8,1,1, 11.238, 10485.722, 376.751, 52877.953 24/05/07,12:41:06,17,10,1, 11.8,1,1, 11.238, 10486.423, 376.828, 52879.594 24/05/07,12:41:06,18,10,1, 11.8,1,1, 11.238, 10486.078, 376.821, 52876.983 24/05/07,12:41:06,19,10,1, 11.8,1,1, 11.238, 10485.487, 376.750, 52878.740 24/05/07,12:41:07,00,10,1, 12.0,1,1, 11.235, 10485.479, 376.750, 52878.740 24/05/07,12:41:07,01,10,1, 12.0,1,1, 11.235, 10486.457, 376.947, 52879.682 24/05/07,12:41:07,02,10,1, 12.0,1,1, 11.235, 10485.990, 376.989, 52876.952 24/05/07,12:41:07,03,10,1, 12.0,1,1, 11.235, 10485.557, 376.875, 52878.941 24/05/07,12:41:07,04,10,1, 12.0,1,1, 11.235, 10486.796, 377.050, 52879.144 24/05/07,12:41:07,05,10,1, 12.0,1,1, 11.235, 10485.932, 376.990, 52877.529 24/05/07,12:41:07,06,10,1, 12.0,1,1, 11.235, 10486.405, 376.905, 52880.183 24/05/07,12:41:07,07,10,1, 12.0,1,1, 11.235, 10486.797, 377.032, 52878.210 24/05/07,12:41:07,08,10,1, 12.0,1,1, 11.235, 10485.635, 376.792, 52877.979 24/05/07,12:41:07,09,10,1, 12.0,1,1, 11.235, 10486.441, 376.928, 52879.637 24/05/07,12:41:07,10,10,1, 12.0,1,1, 11.235, 10485.948, 376.986, 52877.053 24/05/07,12:41:07,11,10,1, 12.0,1,1, 11.235, 10485.549, 376.800, 52878.980 24/05/07,12:41:07,12,10,1, 12.0,1,1, 11.235, 10486.767, 377.089, 52879.153 24/05/07,12:41:07,13,10,1, 12.0,1,1, 11.235, 10485.917, 377.003, 52877.559 24/05/07,12:41:07,14,10,1, 12.0,1,1, 11.235, 10486.430, 376.947, 52880.123 24/05/07,12:41:07,15,10,1, 12.0,1,1, 11.235, 10486.799, 377.057, 52878.223 24/05/07,12:41:07,16,10,1, 12.0,1,1, 11.235, 10485.621, 376.821, 52877.966 24/05/07,12:41:07,17,10,1, 12.0,1,1, 11.235, 10486.454, 376.900, 52879.563 24/05/07,12:41:07,18,10,1, 12.0,1,1, 11.235, 10485.993, 376.947, 52877.096 24/05/07,12:41:07,19,10,1, 12.0,1,1, 11.235, 10485.515, 376.836, 52879.035 24/05/07,12:41:08,00,10,1, 11.8,1,1, 11.235, 10485.512, 376.836, 52879.035 24/05/07,12:41:08,01,10,1, 11.8,1,1, 11.235, 10486.457, 376.994, 52879.704 24/05/07,12:41:08,02,10,1, 11.8,1,1, 11.235, 10485.935, 377.051, 52877.091 24/05/07,12:41:08,03,10,1, 11.8,1,1, 11.235, 10485.665, 376.926, 52879.180 24/05/07,12:41:08,04,10,1, 11.8,1,1, 11.235, 10486.806, 377.119, 52879.087 24/05/07,12:41:08,05,10,1, 11.8,1,1, 11.235, 10485.880, 376.941, 52877.550 24/05/07,12:41:08,06,10,1, 11.8,1,1, 11.235, 10486.443, 376.906, 52880.103 24/05/07,12:41:08,07,10,1, 11.8,1,1, 11.235, 10486.739, 377.050, 52877.923 24/05/07,12:41:08,08,10,1, 11.8,1,1, 11.235, 10485.578, 376.864, 52878.122 24/05/07,12:41:08,09,10,1, 11.8,1,1, 11.235, 10486.458, 376.958, 52879.656 24/05/07,12:41:08,10,10,1, 11.8,1,1, 11.235, 10485.886, 377.057, 52877.065 24/05/07,12:41:08,11,10,1, 11.8,1,1, 11.235, 10485.680, 376.911, 52879.158 24/05/07,12:41:08,12,10,1, 11.8,1,1, 11.235, 10486.821, 377.127, 52879.054 24/05/07,12:41:08,13,10,1, 11.8,1,1, 11.235, 10485.972, 377.015, 52877.692 24/05/07,12:41:08,14,10,1, 11.8,1,1, 11.235, 10486.461, 376.953, 52880.216 24/05/07,12:41:08,15,10,1, 11.8,1,1, 11.235, 10486.695, 377.057, 52878.100 24/05/07,12:41:08,16,10,1, 11.8,1,1, 11.235, 10485.535, 376.883, 52878.113 24/05/07,12:41:08,17,10,1, 11.8,1,1, 11.235, 10486.488, 376.945, 52879.738 24/05/07,12:41:08,18,10,1, 11.8,1,1, 11.235, 10485.875, 377.040, 52877.059 24/05/07,12:41:08,19,10,1, 11.8,1,1, 11.235, 10485.611, 376.887, 52879.241 24/05/07,12:41:09,00,10,1, 11.9,1,1, 11.239, 10485.604, 376.887, 52879.241 24/05/07,12:41:09,01,10,1, 11.9,1,1, 11.239, 10486.474, 377.053, 52879.632 24/05/07,12:41:09,02,10,1, 11.9,1,1, 11.239, 10485.911, 377.101, 52877.106 24/05/07,12:41:09,03,10,1, 11.9,1,1, 11.239, 10485.756, 376.992, 52879.408 24/05/07,12:41:09,04,10,1, 11.9,1,1, 11.239, 10486.904, 377.176, 52879.053 24/05/07,12:41:09,05,10,1, 11.9,1,1, 11.239, 10485.938, 376.941, 52877.672 24/05/07,12:41:09,06,10,1, 11.9,1,1, 11.239, 10486.477, 376.909, 52880.137 24/05/07,12:41:09,07,10,1, 11.9,1,1, 11.239, 10486.641, 377.028, 52877.818 24/05/07,12:41:09,08,10,1, 11.9,1,1, 11.239, 10485.492, 376.867, 52878.193 24/05/07,12:41:09,09,10,1, 11.9,1,1, 11.239, 10486.446, 377.022, 52879.508 24/05/07,12:41:09,10,10,1, 11.9,1,1, 11.239, 10485.921, 377.102, 52877.189 24/05/07,12:41:09,11,10,1, 11.9,1,1, 11.239, 10485.752, 376.995, 52879.426 24/05/07,12:41:09,12,10,1, 11.9,1,1, 11.239, 10486.862, 377.138, 52879.105 24/05/07,12:41:09,13,10,1, 11.9,1,1, 11.239, 10485.928, 376.988, 52877.732 24/05/07,12:41:09,14,10,1, 11.9,1,1, 11.239, 10486.508, 376.948, 52880.271 24/05/07,12:41:09,15,10,1, 11.9,1,1, 11.239, 10486.592, 377.076, 52877.772 24/05/07,12:41:09,16,10,1, 11.9,1,1, 11.239, 10485.459, 376.857, 52878.049 24/05/07,12:41:09,17,10,1, 11.9,1,1, 11.239, 10486.503, 377.006, 52879.474 24/05/07,12:41:09,18,10,1, 11.9,1,1, 11.239, 10485.876, 377.072, 52877.120 24/05/07,12:41:09,19,10,1, 11.9,1,1, 11.239, 10485.809, 376.927, 52879.402 24/05/07,12:41:10,00,10,1, 11.9,1,1, 11.238, 10485.804, 376.927, 52879.402 24/05/07,12:41:10,01,10,1, 11.9,1,1, 11.238, 10486.560, 377.172, 52879.988 24/05/07,12:41:10,02,10,1, 11.9,1,1, 11.238, 10486.012, 377.126, 52876.749 24/05/07,12:41:10,03,10,1, 11.9,1,1, 11.238, 10485.578, 377.034, 52879.438 24/05/07,12:41:10,04,10,1, 11.9,1,1, 11.238, 10487.212, 377.232, 52879.466 24/05/07,12:41:10,05,10,1, 11.9,1,1, 11.238, 10485.808, 376.875, 52877.227 24/05/07,12:41:10,06,10,1, 11.9,1,1, 11.238, 10486.373, 376.939, 52880.323 24/05/07,12:41:10,07,10,1, 11.9,1,1, 11.238, 10486.746, 377.005, 52877.798 24/05/07,12:41:10,08,10,1, 11.9,1,1, 11.238, 10485.229, 376.842, 52877.752 24/05/07,12:41:10,09,10,1, 11.9,1,1, 11.238, 10486.578, 377.204, 52879.945 24/05/07,12:41:10,10,10,1, 11.9,1,1, 11.238, 10486.030, 377.086, 52876.886 24/05/07,12:41:10,11,10,1, 11.9,1,1, 11.238, 10485.608, 377.048, 52879.490 24/05/07,12:41:10,12,10,1, 11.9,1,1, 11.238, 10487.161, 377.189, 52879.455 24/05/07,12:41:10,13,10,1, 11.9,1,1, 11.238, 10485.779, 376.876, 52877.105 24/05/07,12:41:10,14,10,1, 11.9,1,1, 11.238, 10486.403, 377.005, 52880.302 24/05/07,12:41:10,15,10,1, 11.9,1,1, 11.238, 10486.789, 377.081, 52877.827 24/05/07,12:41:10,16,10,1, 11.9,1,1, 11.238, 10485.214, 376.863, 52877.775 24/05/07,12:41:10,17,10,1, 11.9,1,1, 11.238, 10486.576, 377.221, 52880.026 24/05/07,12:41:10,18,10,1, 11.9,1,1, 11.238, 10485.954, 377.070, 52876.786 24/05/07,12:41:10,19,10,1, 11.9,1,1, 11.238, 10485.664, 376.991, 52879.452 24/05/07,12:41:11,00,10,1, 12.0,1,1, 11.235, 10485.662, 376.991, 52879.452 24/05/07,12:41:11,01,10,1, 12.0,1,1, 11.235, 10486.572, 377.187, 52879.988 24/05/07,12:41:11,02,10,1, 12.0,1,1, 11.235, 10485.999, 377.133, 52876.862 24/05/07,12:41:11,03,10,1, 12.0,1,1, 11.235, 10485.695, 377.129, 52879.638 24/05/07,12:41:11,04,10,1, 12.0,1,1, 11.235, 10487.192, 377.273, 52879.449 24/05/07,12:41:11,05,10,1, 12.0,1,1, 11.235, 10485.740, 376.884, 52877.209 24/05/07,12:41:11,06,10,1, 12.0,1,1, 11.235, 10486.349, 376.952, 52880.253 24/05/07,12:41:11,07,10,1, 12.0,1,1, 11.235, 10486.649, 376.990, 52877.599 24/05/07,12:41:11,08,10,1, 12.0,1,1, 11.235, 10485.142, 376.833, 52877.741 24/05/07,12:41:11,09,10,1, 12.0,1,1, 11.235, 10486.624, 377.199, 52879.945 24/05/07,12:41:11,10,10,1, 12.0,1,1, 11.235, 10485.977, 377.157, 52876.901 24/05/07,12:41:11,11,10,1, 12.0,1,1, 11.235, 10485.707, 377.110, 52879.569 24/05/07,12:41:11,12,10,1, 12.0,1,1, 11.235, 10487.194, 377.275, 52879.323 24/05/07,12:41:11,13,10,1, 12.0,1,1, 11.235, 10485.777, 376.894, 52877.234 24/05/07,12:41:11,14,10,1, 12.0,1,1, 11.235, 10486.368, 376.936, 52880.356 24/05/07,12:41:11,15,10,1, 12.0,1,1, 11.235, 10486.646, 376.994, 52877.656 24/05/07,12:41:11,16,10,1, 12.0,1,1, 11.235, 10485.150, 376.826, 52877.869 24/05/07,12:41:11,17,10,1, 12.0,1,1, 11.235, 10486.641, 377.255, 52880.133 24/05/07,12:41:11,18,10,1, 12.0,1,1, 11.235, 10485.961, 377.145, 52876.962 24/05/07,12:41:11,19,10,1, 12.0,1,1, 11.235, 10485.694, 377.052, 52879.565 24/05/07,12:41:12,00,10,1, 11.9,1,1, 11.243, 10485.687, 377.052, 52879.565 24/05/07,12:41:12,01,10,1, 11.9,1,1, 11.243, 10486.571, 377.180, 52879.859 24/05/07,12:41:12,02,10,1, 11.9,1,1, 11.243, 10485.943, 377.103, 52876.894 24/05/07,12:41:12,03,10,1, 11.9,1,1, 11.243, 10485.749, 377.148, 52879.831 24/05/07,12:41:12,04,10,1, 11.9,1,1, 11.243, 10487.231, 377.350, 52879.338 24/05/07,12:41:12,05,10,1, 11.9,1,1, 11.243, 10485.698, 376.934, 52877.303 24/05/07,12:41:12,06,10,1, 11.9,1,1, 11.243, 10486.378, 376.968, 52880.272 24/05/07,12:41:12,07,10,1, 11.9,1,1, 11.243, 10486.534, 376.942, 52877.338 24/05/07,12:41:12,08,10,1, 11.9,1,1, 11.243, 10485.112, 376.786, 52877.854 24/05/07,12:41:12,09,10,1, 11.9,1,1, 11.243, 10486.595, 377.149, 52879.850 24/05/07,12:41:12,10,10,1, 11.9,1,1, 11.243, 10485.907, 377.082, 52876.885 24/05/07,12:41:12,11,10,1, 11.9,1,1, 11.243, 10485.728, 377.127, 52879.790 24/05/07,12:41:12,12,10,1, 11.9,1,1, 11.243, 10487.226, 377.344, 52879.363 24/05/07,12:41:12,13,10,1, 11.9,1,1, 11.243, 10485.629, 376.881, 52877.198 24/05/07,12:41:12,14,10,1, 11.9,1,1, 11.243, 10486.336, 376.924, 52880.257 24/05/07,12:41:12,15,10,1, 11.9,1,1, 11.243, 10486.550, 376.986, 52877.480 24/05/07,12:41:12,16,10,1, 11.9,1,1, 11.243, 10485.095, 376.807, 52877.899 24/05/07,12:41:12,17,10,1, 11.9,1,1, 11.243, 10486.611, 377.267, 52879.962 24/05/07,12:41:12,18,10,1, 11.9,1,1, 11.243, 10485.923, 377.188, 52877.007 24/05/07,12:41:12,19,10,1, 11.9,1,1, 11.243, 10485.777, 377.131, 52879.844 24/05/07,12:41:13,00,10,1, 11.9,1,1, 11.237, 10485.771, 377.131, 52879.844 24/05/07,12:41:13,01,10,1, 11.9,1,1, 11.237, 10486.657, 377.140, 52879.914 24/05/07,12:41:13,02,10,1, 11.9,1,1, 11.237, 10485.871, 377.024, 52876.914 24/05/07,12:41:13,03,10,1, 11.9,1,1, 11.237, 10485.787, 377.085, 52879.754 24/05/07,12:41:13,04,10,1, 11.9,1,1, 11.237, 10487.219, 377.321, 52879.231 24/05/07,12:41:13,05,10,1, 11.9,1,1, 11.237, 10485.707, 376.948, 52877.326 24/05/07,12:41:13,06,10,1, 11.9,1,1, 11.237, 10486.457, 377.028, 52880.301 24/05/07,12:41:13,07,10,1, 11.9,1,1, 11.237, 10486.508, 376.995, 52877.388 24/05/07,12:41:13,08,10,1, 11.9,1,1, 11.237, 10485.061, 376.796, 52877.869 24/05/07,12:41:13,09,10,1, 11.9,1,1, 11.237, 10486.654, 377.156, 52879.766 24/05/07,12:41:13,10,10,1, 11.9,1,1, 11.237, 10485.916, 377.024, 52876.877 24/05/07,12:41:13,11,10,1, 11.9,1,1, 11.237, 10485.819, 377.091, 52879.827 24/05/07,12:41:13,12,10,1, 11.9,1,1, 11.237, 10487.258, 377.299, 52879.144 24/05/07,12:41:13,13,10,1, 11.9,1,1, 11.237, 10485.698, 376.962, 52877.380 24/05/07,12:41:13,14,10,1, 11.9,1,1, 11.237, 10486.431, 377.063, 52880.388 24/05/07,12:41:13,15,10,1, 11.9,1,1, 11.237, 10486.467, 376.991, 52877.360 24/05/07,12:41:13,16,10,1, 11.9,1,1, 11.237, 10485.067, 376.811, 52877.973 24/05/07,12:41:13,17,10,1, 11.9,1,1, 11.237, 10486.666, 377.135, 52879.879 24/05/07,12:41:13,18,10,1, 11.9,1,1, 11.237, 10485.894, 377.093, 52876.921 24/05/07,12:41:13,19,10,1, 11.9,1,1, 11.237, 10485.929, 376.992, 52879.108 24/05/07,12:41:14,00,10,1, 11.9,1,1, 11.240, 10485.929, 376.992, 52879.108 24/05/07,12:41:14,01,10,1, 11.9,1,1, 11.240, 10486.464, 377.214, 52879.595 24/05/07,12:41:14,02,10,1, 11.9,1,1, 11.240, 10486.047, 377.096, 52877.292 24/05/07,12:41:14,03,10,1, 11.9,1,1, 11.240, 10485.805, 376.950, 52879.502 24/05/07,12:41:14,04,10,1, 11.9,1,1, 11.240, 10487.037, 377.190, 52879.091 24/05/07,12:41:14,05,10,1, 11.9,1,1, 11.240, 10485.868, 376.918, 52877.560 24/05/07,12:41:14,06,10,1, 11.9,1,1, 11.240, 10486.255, 377.036, 52880.030 24/05/07,12:41:14,07,10,1, 11.9,1,1, 11.240, 10486.428, 377.147, 52877.658 24/05/07,12:41:14,08,10,1, 11.9,1,1, 11.240, 10485.249, 376.881, 52877.942 24/05/07,12:41:14,09,10,1, 11.9,1,1, 11.240, 10486.454, 377.166, 52879.663 24/05/07,12:41:14,10,10,1, 11.9,1,1, 11.240, 10486.022, 377.102, 52877.226 24/05/07,12:41:14,11,10,1, 11.9,1,1, 11.240, 10485.829, 376.987, 52879.503 24/05/07,12:41:14,12,10,1, 11.9,1,1, 11.240, 10487.114, 377.242, 52879.203 24/05/07,12:41:14,13,10,1, 11.9,1,1, 11.240, 10485.842, 376.953, 52877.619 24/05/07,12:41:14,14,10,1, 11.9,1,1, 11.240, 10486.298, 377.006, 52880.061 24/05/07,12:41:14,15,10,1, 11.9,1,1, 11.240, 10486.454, 377.161, 52877.698 24/05/07,12:41:14,16,10,1, 11.9,1,1, 11.240, 10485.229, 376.825, 52877.913 24/05/07,12:41:14,17,10,1, 11.9,1,1, 11.240, 10486.457, 377.184, 52879.606 24/05/07,12:41:14,18,10,1, 11.9,1,1, 11.240, 10486.034, 377.119, 52877.261 24/05/07,12:41:14,19,10,1, 11.9,1,1, 11.240, 10485.830, 376.988, 52879.628 24/05/07,12:41:15,00,10,1, 11.9,1,1, 11.240, 10485.829, 376.988, 52879.628 24/05/07,12:41:15,01,10,1, 11.9,1,1, 11.240, 10486.427, 377.224, 52879.139 24/05/07,12:41:15,02,10,1, 11.9,1,1, 11.240, 10486.000, 377.206, 52877.635 24/05/07,12:41:15,03,10,1, 11.9,1,1, 11.240, 10486.195, 377.016, 52879.659 24/05/07,12:41:15,04,10,1, 11.9,1,1, 11.240, 10486.808, 377.164, 52878.766 24/05/07,12:41:15,05,10,1, 11.9,1,1, 11.240, 10486.033, 376.958, 52878.045 24/05/07,12:41:15,06,10,1, 11.9,1,1, 11.240, 10486.396, 376.946, 52879.556 24/05/07,12:41:15,07,10,1, 11.9,1,1, 11.240, 10486.270, 377.176, 52877.668 24/05/07,12:41:15,08,10,1, 11.9,1,1, 11.240, 10485.581, 377.022, 52878.610 24/05/07,12:41:15,09,10,1, 11.9,1,1, 11.240, 10486.421, 377.185, 52879.200 24/05/07,12:41:15,10,10,1, 11.9,1,1, 11.240, 10486.034, 377.204, 52877.663 24/05/07,12:41:15,11,10,1, 11.9,1,1, 11.240, 10486.181, 377.015, 52879.521 24/05/07,12:41:15,12,10,1, 11.9,1,1, 11.240, 10486.824, 377.157, 52878.684 24/05/07,12:41:15,13,10,1, 11.9,1,1, 11.240, 10486.068, 376.997, 52878.107 24/05/07,12:41:15,14,10,1, 11.9,1,1, 11.240, 10486.424, 376.963, 52879.562 24/05/07,12:41:15,15,10,1, 11.9,1,1, 11.240, 10486.279, 377.161, 52877.581 24/05/07,12:41:15,16,10,1, 11.9,1,1, 11.240, 10485.649, 376.995, 52878.499 24/05/07,12:41:15,17,10,1, 11.9,1,1, 11.240, 10486.271, 377.107, 52878.662 24/05/07,12:41:15,18,10,1, 11.9,1,1, 11.240, 10486.278, 377.289, 52878.182 24/05/07,12:41:15,19,10,1, 11.9,1,1, 11.240, 10486.148, 376.890, 52879.074 24/05/07,12:41:16,00,10,1, 11.9,1,1, 11.238, 10486.146, 376.890, 52879.074 24/05/07,12:41:16,01,10,1, 11.9,1,1, 11.238, 10486.206, 377.176, 52878.921 24/05/07,12:41:16,02,10,1, 11.9,1,1, 11.238, 10486.355, 377.365, 52878.362 24/05/07,12:41:16,03,10,1, 11.9,1,1, 11.238, 10486.290, 376.949, 52879.184 24/05/07,12:41:16,04,10,1, 11.9,1,1, 11.238, 10486.677, 377.230, 52878.934 24/05/07,12:41:16,05,10,1, 11.9,1,1, 11.238, 10486.340, 376.925, 52878.336 24/05/07,12:41:16,06,10,1, 11.9,1,1, 11.238, 10486.142, 376.781, 52878.925 24/05/07,12:41:16,07,10,1, 11.9,1,1, 11.238, 10486.282, 377.136, 52878.047 24/05/07,12:41:16,08,10,1, 11.9,1,1, 11.238, 10485.863, 376.904, 52878.275 24/05/07,12:41:16,09,10,1, 11.9,1,1, 11.238, 10486.191, 377.179, 52878.817 24/05/07,12:41:16,10,10,1, 11.9,1,1, 11.238, 10486.391, 377.328, 52878.359 24/05/07,12:41:16,11,10,1, 11.9,1,1, 11.238, 10486.238, 376.929, 52879.146 24/05/07,12:41:16,12,10,1, 11.9,1,1, 11.238, 10486.642, 377.214, 52878.863 24/05/07,12:41:16,13,10,1, 11.9,1,1, 11.238, 10486.369, 376.913, 52878.343 24/05/07,12:41:16,14,10,1, 11.9,1,1, 11.238, 10486.174, 376.821, 52878.946 24/05/07,12:41:16,15,10,1, 11.9,1,1, 11.238, 10486.301, 377.169, 52878.028 24/05/07,12:41:16,16,10,1, 11.9,1,1, 11.238, 10485.852, 377.002, 52878.287 24/05/07,12:41:16,17,10,1, 11.9,1,1, 11.238, 10486.202, 377.143, 52878.901 24/05/07,12:41:16,18,10,1, 11.9,1,1, 11.238, 10486.378, 377.312, 52878.331 24/05/07,12:41:16,19,10,1, 11.9,1,1, 11.238, 10486.246, 376.905, 52879.248 24/05/07,12:41:17,00,10,1, 11.9,1,1, 11.238, 10486.238, 376.905, 52879.248 24/05/07,12:41:17,01,10,1, 11.9,1,1, 11.238, 10486.224, 377.118, 52878.839 24/05/07,12:41:17,02,10,1, 11.9,1,1, 11.238, 10486.445, 377.277, 52878.317 24/05/07,12:41:17,03,10,1, 11.9,1,1, 11.238, 10486.348, 377.006, 52879.186 24/05/07,12:41:17,04,10,1, 11.9,1,1, 11.238, 10486.811, 377.303, 52878.950 24/05/07,12:41:17,05,10,1, 11.9,1,1, 11.238, 10486.437, 376.972, 52878.351 24/05/07,12:41:17,06,10,1, 11.9,1,1, 11.238, 10486.200, 376.768, 52878.827 24/05/07,12:41:17,07,10,1, 11.9,1,1, 11.238, 10486.348, 377.088, 52877.977 24/05/07,12:41:17,08,10,1, 11.9,1,1, 11.238, 10485.898, 376.799, 52878.234 24/05/07,12:41:17,09,10,1, 11.9,1,1, 11.238, 10486.250, 377.145, 52878.796 24/05/07,12:41:17,10,10,1, 11.9,1,1, 11.238, 10486.482, 377.324, 52878.345 24/05/07,12:41:17,11,10,1, 11.9,1,1, 11.238, 10486.321, 376.986, 52879.162 24/05/07,12:41:17,12,10,1, 11.9,1,1, 11.238, 10486.778, 377.270, 52878.927 24/05/07,12:41:17,13,10,1, 11.9,1,1, 11.238, 10486.446, 376.937, 52878.291 24/05/07,12:41:17,14,10,1, 11.9,1,1, 11.238, 10486.214, 376.720, 52878.898 24/05/07,12:41:17,15,10,1, 11.9,1,1, 11.238, 10486.300, 377.099, 52877.972 24/05/07,12:41:17,16,10,1, 11.9,1,1, 11.238, 10485.916, 376.824, 52878.328 24/05/07,12:41:17,17,10,1, 11.9,1,1, 11.238, 10486.211, 377.146, 52878.896 24/05/07,12:41:17,18,10,1, 11.9,1,1, 11.238, 10486.481, 377.350, 52878.364 24/05/07,12:41:17,19,10,1, 11.9,1,1, 11.238, 10486.299, 376.941, 52879.206 24/05/07,12:41:18,00,11,1, 11.9,1,1, 11.238, 10486.296, 376.941, 52879.206 24/05/07,12:41:18,01,11,1, 11.9,1,1, 11.238, 10486.276, 376.968, 52878.740 24/05/07,12:41:18,02,11,1, 11.9,1,1, 11.238, 10486.450, 377.173, 52878.261 24/05/07,12:41:18,03,11,1, 11.9,1,1, 11.238, 10486.347, 376.889, 52879.201 24/05/07,12:41:18,04,11,1, 11.9,1,1, 11.238, 10486.843, 377.239, 52878.930 24/05/07,12:41:18,05,11,1, 11.9,1,1, 11.238, 10486.457, 376.985, 52878.460 24/05/07,12:41:18,06,11,1, 11.9,1,1, 11.238, 10486.280, 376.784, 52878.976 24/05/07,12:41:18,07,11,1, 11.9,1,1, 11.238, 10486.367, 377.103, 52878.049 24/05/07,12:41:18,08,11,1, 11.9,1,1, 11.238, 10485.912, 376.736, 52878.222 24/05/07,12:41:18,09,11,1, 11.9,1,1, 11.238, 10486.296, 377.003, 52878.693 24/05/07,12:41:18,10,11,1, 11.9,1,1, 11.238, 10486.527, 377.270, 52878.300 24/05/07,12:41:18,11,11,1, 11.9,1,1, 11.238, 10486.379, 376.939, 52879.208 24/05/07,12:41:18,12,11,1, 11.9,1,1, 11.238, 10486.806, 377.181, 52878.910 24/05/07,12:41:18,13,11,1, 11.9,1,1, 11.238, 10486.467, 376.951, 52878.347 24/05/07,12:41:18,14,11,1, 11.9,1,1, 11.238, 10486.287, 376.702, 52878.933 24/05/07,12:41:18,15,11,1, 11.9,1,1, 11.238, 10486.375, 377.041, 52878.001 24/05/07,12:41:18,16,11,1, 11.9,1,1, 11.238, 10485.954, 376.768, 52878.266 24/05/07,12:41:18,17,11,1, 11.9,1,1, 11.238, 10486.294, 377.018, 52878.831 24/05/07,12:41:18,18,11,1, 11.9,1,1, 11.238, 10486.441, 377.199, 52878.295 24/05/07,12:41:18,19,11,1, 11.9,1,1, 11.238, 10486.381, 376.931, 52879.228 24/05/07,12:41:19,00,11,1, 11.9,1,1, 11.241, 10486.380, 376.931, 52879.228 24/05/07,12:41:19,01,11,1, 11.9,1,1, 11.241, 10486.174, 376.883, 52878.180 24/05/07,12:41:19,02,11,1, 11.9,1,1, 11.241, 10486.442, 377.205, 52878.628 24/05/07,12:41:19,03,11,1, 11.9,1,1, 11.241, 10486.648, 376.722, 52879.201 24/05/07,12:41:19,04,11,1, 11.9,1,1, 11.241, 10486.504, 377.017, 52878.379 24/05/07,12:41:19,05,11,1, 11.9,1,1, 11.241, 10486.698, 376.974, 52878.960 24/05/07,12:41:19,06,11,1, 11.9,1,1, 11.241, 10486.425, 376.678, 52878.571 24/05/07,12:41:19,07,11,1, 11.9,1,1, 11.241, 10486.182, 377.105, 52878.081 24/05/07,12:41:19,08,11,1, 11.9,1,1, 11.241, 10486.274, 376.774, 52878.736 24/05/07,12:41:19,09,11,1, 11.9,1,1, 11.241, 10486.104, 376.861, 52878.237 24/05/07,12:41:19,10,11,1, 11.9,1,1, 11.241, 10486.419, 377.148, 52878.626 24/05/07,12:41:19,11,11,1, 11.9,1,1, 11.241, 10486.651, 376.737, 52879.074 24/05/07,12:41:19,12,11,1, 11.9,1,1, 11.241, 10486.516, 377.043, 52878.446 24/05/07,12:41:19,13,11,1, 11.9,1,1, 11.241, 10486.705, 376.952, 52878.917 24/05/07,12:41:19,14,11,1, 11.9,1,1, 11.241, 10486.377, 376.668, 52878.507 24/05/07,12:41:19,15,11,1, 11.9,1,1, 11.241, 10486.174, 377.062, 52878.004 24/05/07,12:41:19,16,11,1, 11.9,1,1, 11.241, 10486.290, 376.739, 52878.631 24/05/07,12:41:19,17,11,1, 11.9,1,1, 11.241, 10486.108, 376.817, 52878.250 24/05/07,12:41:19,18,11,1, 11.9,1,1, 11.241, 10486.411, 377.188, 52878.644 24/05/07,12:41:19,19,11,1, 11.9,1,1, 11.241, 10486.635, 376.808, 52879.194 24/05/07,12:41:20,00,11,1, 11.9,1,1, 11.238, 10486.630, 376.808, 52879.194 24/05/07,12:41:20,01,11,1, 11.9,1,1, 11.238, 10486.162, 376.931, 52878.191 24/05/07,12:41:20,02,11,1, 11.9,1,1, 11.238, 10486.407, 377.217, 52878.604 24/05/07,12:41:20,03,11,1, 11.9,1,1, 11.238, 10486.628, 376.724, 52879.100 24/05/07,12:41:20,04,11,1, 11.9,1,1, 11.238, 10486.516, 376.970, 52878.415 24/05/07,12:41:20,05,11,1, 11.9,1,1, 11.238, 10486.693, 376.855, 52878.933 24/05/07,12:41:20,06,11,1, 11.9,1,1, 11.238, 10486.412, 376.596, 52878.498 24/05/07,12:41:20,07,11,1, 11.9,1,1, 11.238, 10486.183, 377.038, 52878.085 24/05/07,12:41:20,08,11,1, 11.9,1,1, 11.238, 10486.287, 376.813, 52878.725 24/05/07,12:41:20,09,11,1, 11.9,1,1, 11.238, 10486.136, 376.945, 52878.194 24/05/07,12:41:20,10,11,1, 11.9,1,1, 11.238, 10486.413, 377.176, 52878.602 24/05/07,12:41:20,11,11,1, 11.9,1,1, 11.238, 10486.635, 376.694, 52879.088 24/05/07,12:41:20,12,11,1, 11.9,1,1, 11.238, 10486.491, 376.941, 52878.426 24/05/07,12:41:20,13,11,1, 11.9,1,1, 11.238, 10486.698, 376.866, 52878.969 24/05/07,12:41:20,14,11,1, 11.9,1,1, 11.238, 10486.399, 376.624, 52878.571 24/05/07,12:41:20,15,11,1, 11.9,1,1, 11.238, 10486.189, 377.111, 52878.083 24/05/07,12:41:20,16,11,1, 11.9,1,1, 11.238, 10486.293, 376.828, 52878.787 24/05/07,12:41:20,17,11,1, 11.9,1,1, 11.238, 10486.119, 376.837, 52878.324 24/05/07,12:41:20,18,11,1, 11.9,1,1, 11.238, 10486.335, 377.107, 52878.622 24/05/07,12:41:20,19,11,1, 11.9,1,1, 11.238, 10486.623, 376.679, 52878.982 24/05/07,12:41:21,00,11,1, 11.9,1,1, 11.238, 10486.622, 376.679, 52878.982 24/05/07,12:41:21,01,11,1, 11.9,1,1, 11.238, 10486.267, 376.947, 52878.769 24/05/07,12:41:21,02,11,1, 11.9,1,1, 11.238, 10486.452, 377.163, 52878.285 24/05/07,12:41:21,03,11,1, 11.9,1,1, 11.238, 10486.383, 376.796, 52879.063 24/05/07,12:41:21,04,11,1, 11.9,1,1, 11.238, 10486.847, 377.025, 52878.857 24/05/07,12:41:21,05,11,1, 11.9,1,1, 11.238, 10486.526, 376.764, 52878.344 24/05/07,12:41:21,06,11,1, 11.9,1,1, 11.238, 10486.264, 376.563, 52878.895 24/05/07,12:41:21,07,11,1, 11.9,1,1, 11.238, 10486.428, 376.875, 52877.970 24/05/07,12:41:21,08,11,1, 11.9,1,1, 11.238, 10485.922, 376.652, 52878.139 24/05/07,12:41:21,09,11,1, 11.9,1,1, 11.238, 10486.297, 376.952, 52878.793 24/05/07,12:41:21,10,11,1, 11.9,1,1, 11.238, 10486.452, 377.131, 52878.259 24/05/07,12:41:21,11,11,1, 11.9,1,1, 11.238, 10486.315, 376.768, 52879.166 24/05/07,12:41:21,12,11,1, 11.9,1,1, 11.238, 10486.805, 376.994, 52878.845 24/05/07,12:41:21,13,11,1, 11.9,1,1, 11.238, 10486.505, 376.718, 52878.199 24/05/07,12:41:21,14,11,1, 11.9,1,1, 11.238, 10486.321, 376.545, 52878.856 24/05/07,12:41:21,15,11,1, 11.9,1,1, 11.238, 10486.464, 376.912, 52877.993 24/05/07,12:41:21,16,11,1, 11.9,1,1, 11.238, 10486.011, 376.692, 52878.261 24/05/07,12:41:21,17,11,1, 11.9,1,1, 11.238, 10486.292, 376.966, 52878.786 24/05/07,12:41:21,18,11,1, 11.9,1,1, 11.238, 10486.450, 377.121, 52878.243 24/05/07,12:41:21,19,11,1, 11.9,1,1, 11.238, 10486.330, 376.757, 52879.010 24/05/07,12:41:22,00,11,1, 11.9,1,1, 11.238, 10486.330, 376.757, 52879.010 24/05/07,12:41:22,01,11,1, 11.9,1,1, 11.238, 10486.241, 376.803, 52878.625 24/05/07,12:41:22,02,11,1, 11.9,1,1, 11.238, 10486.472, 377.082, 52878.232 24/05/07,12:41:22,03,11,1, 11.9,1,1, 11.238, 10486.313, 376.729, 52879.010 24/05/07,12:41:22,04,11,1, 11.9,1,1, 11.238, 10486.835, 377.121, 52878.875 24/05/07,12:41:22,05,11,1, 11.9,1,1, 11.238, 10486.553, 376.868, 52878.437 24/05/07,12:41:22,06,11,1, 11.9,1,1, 11.238, 10486.375, 376.590, 52879.009 24/05/07,12:41:22,07,11,1, 11.9,1,1, 11.238, 10486.420, 376.888, 52878.009 24/05/07,12:41:22,08,11,1, 11.9,1,1, 11.238, 10485.984, 376.581, 52878.236 24/05/07,12:41:22,09,11,1, 11.9,1,1, 11.238, 10486.278, 376.856, 52878.862 24/05/07,12:41:22,10,11,1, 11.9,1,1, 11.238, 10486.414, 377.087, 52878.216 24/05/07,12:41:22,11,11,1, 11.9,1,1, 11.238, 10486.376, 376.818, 52879.164 24/05/07,12:41:22,12,11,1, 11.9,1,1, 11.238, 10486.764, 377.055, 52878.866 24/05/07,12:41:22,13,11,1, 11.9,1,1, 11.238, 10486.545, 376.819, 52878.258 24/05/07,12:41:22,14,11,1, 11.9,1,1, 11.238, 10486.341, 376.566, 52878.897 24/05/07,12:41:22,15,11,1, 11.9,1,1, 11.238, 10486.479, 376.848, 52877.931 24/05/07,12:41:22,16,11,1, 11.9,1,1, 11.238, 10486.013, 376.582, 52878.189 24/05/07,12:41:22,17,11,1, 11.9,1,1, 11.238, 10486.277, 376.904, 52878.863 24/05/07,12:41:22,18,11,1, 11.9,1,1, 11.238, 10486.407, 377.144, 52878.290 24/05/07,12:41:22,19,11,1, 11.9,1,1, 11.238, 10486.345, 376.783, 52879.155 24/05/07,12:41:23,00,10,1, 11.9,1,1, 11.237, 10486.338, 376.783, 52879.155 24/05/07,12:41:23,01,10,1, 11.9,1,1, 11.237, 10486.212, 376.785, 52878.710 24/05/07,12:41:23,02,10,1, 11.9,1,1, 11.237, 10486.420, 377.023, 52878.035 24/05/07,12:41:23,03,10,1, 11.9,1,1, 11.237, 10486.340, 376.665, 52878.985 24/05/07,12:41:23,04,10,1, 11.9,1,1, 11.237, 10486.832, 377.025, 52879.036 24/05/07,12:41:23,05,10,1, 11.9,1,1, 11.237, 10486.622, 376.905, 52878.500 24/05/07,12:41:23,06,10,1, 11.9,1,1, 11.237, 10486.431, 376.691, 52879.105 24/05/07,12:41:23,07,10,1, 11.9,1,1, 11.237, 10486.538, 376.958, 52878.152 24/05/07,12:41:23,08,10,1, 11.9,1,1, 11.237, 10486.030, 376.675, 52878.249 24/05/07,12:41:23,09,10,1, 11.9,1,1, 11.237, 10486.246, 376.792, 52878.892 24/05/07,12:41:23,10,10,1, 11.9,1,1, 11.237, 10486.398, 377.006, 52878.152 24/05/07,12:41:23,11,10,1, 11.9,1,1, 11.237, 10486.318, 376.711, 52879.054 24/05/07,12:41:23,12,10,1, 11.9,1,1, 11.237, 10486.750, 377.065, 52878.895 24/05/07,12:41:23,13,10,1, 11.9,1,1, 11.237, 10486.590, 376.896, 52878.401 24/05/07,12:41:23,14,10,1, 11.9,1,1, 11.237, 10486.464, 376.663, 52879.007 24/05/07,12:41:23,15,10,1, 11.9,1,1, 11.237, 10486.548, 376.956, 52878.126 24/05/07,12:41:23,16,10,1, 11.9,1,1, 11.237, 10486.008, 376.619, 52878.310 24/05/07,12:41:23,17,10,1, 11.9,1,1, 11.237, 10486.217, 376.758, 52878.706 24/05/07,12:41:23,18,10,1, 11.9,1,1, 11.237, 10486.380, 377.033, 52878.123 24/05/07,12:41:23,19,10,1, 11.9,1,1, 11.237, 10486.315, 376.754, 52879.180 24/05/07,12:41:24,00,10,1, 11.9,1,1, 11.241, 10486.313, 376.754, 52879.180 24/05/07,12:41:24,01,10,1, 11.9,1,1, 11.241, 10486.282, 376.884, 52878.690 24/05/07,12:41:24,02,10,1, 11.9,1,1, 11.241, 10486.414, 377.112, 52878.070 24/05/07,12:41:24,03,10,1, 11.9,1,1, 11.241, 10486.288, 376.705, 52879.017 24/05/07,12:41:24,04,10,1, 11.9,1,1, 11.241, 10486.727, 376.987, 52878.909 24/05/07,12:41:24,05,10,1, 11.9,1,1, 11.241, 10486.656, 376.821, 52878.388 24/05/07,12:41:24,06,10,1, 11.9,1,1, 11.241, 10486.443, 376.585, 52879.017 24/05/07,12:41:24,07,10,1, 11.9,1,1, 11.241, 10486.550, 377.014, 52878.311 24/05/07,12:41:24,08,10,1, 11.9,1,1, 11.241, 10486.070, 376.713, 52878.258 24/05/07,12:41:24,09,10,1, 11.9,1,1, 11.241, 10486.216, 376.846, 52878.780 24/05/07,12:41:24,10,10,1, 11.9,1,1, 11.241, 10486.419, 377.069, 52878.172 24/05/07,12:41:24,11,10,1, 11.9,1,1, 11.241, 10486.276, 376.641, 52878.941 24/05/07,12:41:24,12,10,1, 11.9,1,1, 11.241, 10486.750, 376.933, 52878.894 24/05/07,12:41:24,13,10,1, 11.9,1,1, 11.241, 10486.642, 376.868, 52878.410 24/05/07,12:41:24,14,10,1, 11.9,1,1, 11.241, 10486.433, 376.617, 52879.002 24/05/07,12:41:24,15,10,1, 11.9,1,1, 11.241, 10486.610, 376.932, 52878.160 24/05/07,12:41:24,16,10,1, 11.9,1,1, 11.241, 10486.059, 376.661, 52878.163 24/05/07,12:41:24,17,10,1, 11.9,1,1, 11.241, 10486.195, 376.773, 52878.635 24/05/07,12:41:24,18,10,1, 11.9,1,1, 11.241, 10486.324, 377.014, 52878.053 24/05/07,12:41:24,19,10,1, 11.9,1,1, 11.241, 10486.285, 376.672, 52878.975 24/05/07,12:41:25,00,10,1, 12.0,1,1, 11.239, 10486.280, 376.672, 52878.975 24/05/07,12:41:25,01,10,1, 12.0,1,1, 11.239, 10486.209, 376.817, 52878.697 24/05/07,12:41:25,02,10,1, 12.0,1,1, 11.239, 10486.413, 377.135, 52878.251 24/05/07,12:41:25,03,10,1, 12.0,1,1, 11.239, 10486.257, 376.762, 52878.970 24/05/07,12:41:25,04,10,1, 12.0,1,1, 11.239, 10486.706, 376.998, 52878.887 24/05/07,12:41:25,05,10,1, 12.0,1,1, 11.239, 10486.638, 376.781, 52878.487 24/05/07,12:41:25,06,10,1, 12.0,1,1, 11.239, 10486.414, 376.531, 52879.006 24/05/07,12:41:25,07,10,1, 12.0,1,1, 11.239, 10486.546, 376.880, 52878.217 24/05/07,12:41:25,08,10,1, 12.0,1,1, 11.239, 10486.120, 376.662, 52878.225 24/05/07,12:41:25,09,10,1, 12.0,1,1, 11.239, 10486.234, 376.844, 52878.729 24/05/07,12:41:25,10,10,1, 12.0,1,1, 11.239, 10486.404, 377.083, 52878.176 24/05/07,12:41:25,11,10,1, 12.0,1,1, 11.239, 10486.260, 376.741, 52878.974 24/05/07,12:41:25,12,10,1, 12.0,1,1, 11.239, 10486.699, 376.952, 52878.914 24/05/07,12:41:25,13,10,1, 12.0,1,1, 11.239, 10486.605, 376.825, 52878.370 24/05/07,12:41:25,14,10,1, 12.0,1,1, 11.239, 10486.412, 376.539, 52878.970 24/05/07,12:41:25,15,10,1, 12.0,1,1, 11.239, 10486.592, 376.938, 52878.243 24/05/07,12:41:25,16,10,1, 12.0,1,1, 11.239, 10486.093, 376.679, 52878.263 24/05/07,12:41:25,17,10,1, 12.0,1,1, 11.239, 10486.184, 376.842, 52878.716 24/05/07,12:41:25,18,10,1, 12.0,1,1, 11.239, 10486.356, 377.088, 52878.161 24/05/07,12:41:25,19,10,1, 12.0,1,1, 11.239, 10486.259, 376.718, 52878.963 24/05/07,12:41:26,00,10,1, 11.9,1,1, 11.240, 10486.255, 376.718, 52878.963 24/05/07,12:41:26,01,10,1, 11.9,1,1, 11.240, 10486.100, 376.694, 52878.785 24/05/07,12:41:26,02,10,1, 11.9,1,1, 11.240, 10486.310, 377.080, 52878.173 24/05/07,12:41:26,03,10,1, 11.9,1,1, 11.240, 10486.177, 376.778, 52878.842 24/05/07,12:41:26,04,10,1, 11.9,1,1, 11.240, 10486.655, 377.042, 52879.072 24/05/07,12:41:26,05,10,1, 11.9,1,1, 11.240, 10486.644, 376.906, 52878.498 24/05/07,12:41:26,06,10,1, 11.9,1,1, 11.240, 10486.413, 376.529, 52879.000 24/05/07,12:41:26,07,10,1, 11.9,1,1, 11.240, 10486.541, 376.818, 52878.318 24/05/07,12:41:26,08,10,1, 11.9,1,1, 11.240, 10486.100, 376.519, 52878.152 24/05/07,12:41:26,09,10,1, 11.9,1,1, 11.240, 10486.072, 376.730, 52878.701 24/05/07,12:41:26,10,10,1, 11.9,1,1, 11.240, 10486.383, 377.082, 52878.196 24/05/07,12:41:26,11,10,1, 11.9,1,1, 11.240, 10486.148, 376.790, 52878.937 24/05/07,12:41:26,12,10,1, 11.9,1,1, 11.240, 10486.653, 377.008, 52879.046 24/05/07,12:41:26,13,10,1, 11.9,1,1, 11.240, 10486.606, 376.884, 52878.567 24/05/07,12:41:26,14,10,1, 11.9,1,1, 11.240, 10486.371, 376.545, 52878.980 24/05/07,12:41:26,15,10,1, 11.9,1,1, 11.240, 10486.529, 376.825, 52878.297 24/05/07,12:41:26,16,10,1, 11.9,1,1, 11.240, 10486.061, 376.530, 52878.120 24/05/07,12:41:26,17,10,1, 11.9,1,1, 11.240, 10486.097, 376.756, 52878.750 24/05/07,12:41:26,18,10,1, 11.9,1,1, 11.240, 10486.345, 377.113, 52878.164 24/05/07,12:41:26,19,10,1, 11.9,1,1, 11.240, 10486.091, 376.745, 52878.882 24/05/07,12:41:27,00,10,1, 11.9,1,1, 11.240, 10486.088, 376.745, 52878.882 24/05/07,12:41:27,01,10,1, 11.9,1,1, 11.240, 10486.034, 376.641, 52878.599 24/05/07,12:41:27,02,10,1, 11.9,1,1, 11.240, 10486.205, 376.955, 52878.048 24/05/07,12:41:27,03,10,1, 11.9,1,1, 11.240, 10486.050, 376.614, 52878.798 24/05/07,12:41:27,04,10,1, 11.9,1,1, 11.240, 10486.471, 377.010, 52879.006 24/05/07,12:41:27,05,10,1, 11.9,1,1, 11.240, 10486.532, 376.982, 52878.470 24/05/07,12:41:27,06,10,1, 11.9,1,1, 11.240, 10486.378, 376.637, 52879.187 24/05/07,12:41:27,07,10,1, 11.9,1,1, 11.240, 10486.545, 376.882, 52878.429 24/05/07,12:41:27,08,10,1, 11.9,1,1, 11.240, 10486.032, 376.536, 52878.129 24/05/07,12:41:27,09,10,1, 11.9,1,1, 11.240, 10486.028, 376.538, 52878.613 24/05/07,12:41:27,10,10,1, 11.9,1,1, 11.240, 10486.188, 376.946, 52878.053 24/05/07,12:41:27,11,10,1, 11.9,1,1, 11.240, 10486.041, 376.703, 52878.817 24/05/07,12:41:27,12,10,1, 11.9,1,1, 11.240, 10486.543, 377.030, 52879.021 24/05/07,12:41:27,13,10,1, 11.9,1,1, 11.240, 10486.542, 376.963, 52878.604 24/05/07,12:41:27,14,10,1, 11.9,1,1, 11.240, 10486.322, 376.582, 52879.186 24/05/07,12:41:27,15,10,1, 11.9,1,1, 11.240, 10486.554, 376.830, 52878.405 24/05/07,12:41:27,16,10,1, 11.9,1,1, 11.240, 10486.036, 376.534, 52878.158 24/05/07,12:41:27,17,10,1, 11.9,1,1, 11.240, 10485.984, 376.633, 52878.671 24/05/07,12:41:27,18,10,1, 11.9,1,1, 11.240, 10486.218, 376.973, 52878.054 24/05/07,12:41:27,19,10,1, 11.9,1,1, 11.240, 10486.033, 376.747, 52878.881 24/05/07,12:41:28,00,10,1, 11.9,1,1, 11.243, 10486.029, 376.747, 52878.881 24/05/07,12:41:28,01,10,1, 11.9,1,1, 11.243, 10485.998, 376.692, 52878.688 24/05/07,12:41:28,02,10,1, 11.9,1,1, 11.243, 10486.117, 376.944, 52878.121 24/05/07,12:41:28,03,10,1, 11.9,1,1, 11.243, 10485.847, 376.616, 52878.789 24/05/07,12:41:28,04,10,1, 11.9,1,1, 11.243, 10486.378, 376.958, 52878.942 24/05/07,12:41:28,05,10,1, 11.9,1,1, 11.243, 10486.489, 376.949, 52878.613 24/05/07,12:41:28,06,10,1, 11.9,1,1, 11.243, 10486.322, 376.676, 52879.329 24/05/07,12:41:28,07,10,1, 11.9,1,1, 11.243, 10486.514, 376.983, 52878.541 24/05/07,12:41:28,08,10,1, 11.9,1,1, 11.243, 10486.089, 376.634, 52878.280 24/05/07,12:41:28,09,10,1, 11.9,1,1, 11.243, 10485.954, 376.634, 52878.698 24/05/07,12:41:28,10,10,1, 11.9,1,1, 11.243, 10486.104, 376.927, 52878.009 24/05/07,12:41:28,11,10,1, 11.9,1,1, 11.243, 10485.860, 376.613, 52878.720 24/05/07,12:41:28,12,10,1, 11.9,1,1, 11.243, 10486.383, 376.984, 52878.980 24/05/07,12:41:28,13,10,1, 11.9,1,1, 11.243, 10486.484, 377.018, 52878.553 24/05/07,12:41:28,14,10,1, 11.9,1,1, 11.243, 10486.342, 376.664, 52879.220 24/05/07,12:41:28,15,10,1, 11.9,1,1, 11.243, 10486.537, 376.975, 52878.615 24/05/07,12:41:28,16,10,1, 11.9,1,1, 11.243, 10486.019, 376.582, 52878.289 24/05/07,12:41:28,17,10,1, 11.9,1,1, 11.243, 10485.947, 376.625, 52878.731 24/05/07,12:41:28,18,10,1, 11.9,1,1, 11.243, 10486.095, 376.944, 52878.031 24/05/07,12:41:28,19,10,1, 11.9,1,1, 11.243, 10485.872, 376.607, 52878.728 24/05/07,12:41:29,00,10,1, 11.9,1,1, 11.239, 10485.871, 376.607, 52878.728 24/05/07,12:41:29,01,10,1, 11.9,1,1, 11.239, 10485.968, 376.688, 52878.727 24/05/07,12:41:29,02,10,1, 11.9,1,1, 11.239, 10486.089, 376.989, 52878.124 24/05/07,12:41:29,03,10,1, 11.9,1,1, 11.239, 10485.834, 376.650, 52878.720 24/05/07,12:41:29,04,10,1, 11.9,1,1, 11.239, 10486.211, 376.936, 52878.902 24/05/07,12:41:29,05,10,1, 11.9,1,1, 11.239, 10486.345, 376.994, 52878.487 24/05/07,12:41:29,06,10,1, 11.9,1,1, 11.239, 10486.293, 376.701, 52879.331 24/05/07,12:41:29,07,10,1, 11.9,1,1, 11.239, 10486.530, 377.018, 52878.751 24/05/07,12:41:29,08,10,1, 11.9,1,1, 11.239, 10486.142, 376.741, 52878.343 24/05/07,12:41:29,09,10,1, 11.9,1,1, 11.239, 10485.943, 376.623, 52878.816 24/05/07,12:41:29,10,10,1, 11.9,1,1, 11.239, 10486.075, 377.017, 52878.070 24/05/07,12:41:29,11,10,1, 11.9,1,1, 11.239, 10485.823, 376.652, 52878.680 24/05/07,12:41:29,12,10,1, 11.9,1,1, 11.239, 10486.277, 376.976, 52879.073 24/05/07,12:41:29,13,10,1, 11.9,1,1, 11.239, 10486.407, 377.024, 52878.641 24/05/07,12:41:29,14,10,1, 11.9,1,1, 11.239, 10486.216, 376.682, 52879.250 24/05/07,12:41:29,15,10,1, 11.9,1,1, 11.239, 10486.501, 377.008, 52878.640 24/05/07,12:41:29,16,10,1, 11.9,1,1, 11.239, 10486.074, 376.680, 52878.388 24/05/07,12:41:29,17,10,1, 11.9,1,1, 11.239, 10485.903, 376.623, 52878.841 24/05/07,12:41:29,18,10,1, 11.9,1,1, 11.239, 10486.042, 376.987, 52878.150 24/05/07,12:41:29,19,10,1, 11.9,1,1, 11.239, 10485.809, 376.646, 52878.738 24/05/07,12:41:30,00,10,1, 12.0,1,1, 11.240, 10485.804, 376.646, 52878.738 24/05/07,12:41:30,01,10,1, 12.0,1,1, 11.240, 10485.938, 376.729, 52878.836 24/05/07,12:41:30,02,10,1, 12.0,1,1, 11.240, 10486.078, 377.121, 52878.161 24/05/07,12:41:30,03,10,1, 12.0,1,1, 11.240, 10485.801, 376.750, 52878.636 24/05/07,12:41:30,04,10,1, 12.0,1,1, 11.240, 10486.440, 377.052, 52879.804 24/05/07,12:41:30,05,10,1, 12.0,1,1, 11.240, 10485.907, 376.943, 52877.764 24/05/07,12:41:30,06,10,1, 12.0,1,1, 11.240, 10486.320, 376.898, 52880.242 24/05/07,12:41:30,07,10,1, 12.0,1,1, 11.240, 10486.782, 376.991, 52878.503 24/05/07,12:41:30,08,10,1, 12.0,1,1, 11.240, 10485.611, 376.803, 52878.228 24/05/07,12:41:30,09,10,1, 12.0,1,1, 11.240, 10486.385, 376.842, 52879.847 24/05/07,12:41:30,10,10,1, 12.0,1,1, 11.240, 10485.952, 376.900, 52877.117 24/05/07,12:41:30,11,10,1, 12.0,1,1, 11.240, 10485.491, 376.798, 52878.975 24/05/07,12:41:30,12,10,1, 12.0,1,1, 11.240, 10486.693, 376.992, 52879.228 24/05/07,12:41:30,13,10,1, 12.0,1,1, 11.240, 10485.889, 376.943, 52877.517 24/05/07,12:41:30,14,10,1, 12.0,1,1, 11.240, 10486.401, 376.962, 52880.254 24/05/07,12:41:30,15,10,1, 12.0,1,1, 11.240, 10486.840, 377.034, 52878.457 24/05/07,12:41:30,16,10,1, 12.0,1,1, 11.240, 10485.621, 376.823, 52878.119 24/05/07,12:41:30,17,10,1, 12.0,1,1, 11.240, 10486.442, 376.805, 52879.726 24/05/07,12:41:30,18,10,1, 12.0,1,1, 11.240, 10485.971, 376.845, 52877.131 24/05/07,12:41:30,19,10,1, 12.0,1,1, 11.240, 10485.444, 376.826, 52879.126 24/05/07,12:41:31,00,11,1, 11.9,1,1, 11.238, 10485.437, 376.826, 52879.126 24/05/07,12:41:31,01,11,1, 11.9,1,1, 11.238, 10486.454, 376.906, 52879.908 24/05/07,12:41:31,02,11,1, 11.9,1,1, 11.238, 10486.033, 377.054, 52877.247 24/05/07,12:41:31,03,11,1, 11.9,1,1, 11.238, 10485.505, 376.900, 52878.936 24/05/07,12:41:31,04,11,1, 11.9,1,1, 11.238, 10486.643, 377.088, 52879.504 24/05/07,12:41:31,05,11,1, 11.9,1,1, 11.238, 10485.867, 377.000, 52877.523 24/05/07,12:41:31,06,11,1, 11.9,1,1, 11.238, 10486.243, 376.937, 52880.132 24/05/07,12:41:31,07,11,1, 11.9,1,1, 11.238, 10486.873, 377.033, 52878.476 24/05/07,12:41:31,08,11,1, 11.9,1,1, 11.238, 10485.670, 376.853, 52878.065 24/05/07,12:41:31,09,11,1, 11.9,1,1, 11.238, 10486.432, 376.911, 52879.932 24/05/07,12:41:31,10,11,1, 11.9,1,1, 11.238, 10485.954, 376.980, 52877.244 24/05/07,12:41:31,11,11,1, 11.9,1,1, 11.238, 10485.439, 376.835, 52878.755 24/05/07,12:41:31,12,11,1, 11.9,1,1, 11.238, 10486.612, 377.021, 52879.298 24/05/07,12:41:31,13,11,1, 11.9,1,1, 11.238, 10485.854, 376.989, 52877.428 24/05/07,12:41:31,14,11,1, 11.9,1,1, 11.238, 10486.260, 376.917, 52880.208 24/05/07,12:41:31,15,11,1, 11.9,1,1, 11.238, 10486.864, 377.113, 52878.665 24/05/07,12:41:31,16,11,1, 11.9,1,1, 11.238, 10485.675, 376.918, 52878.194 24/05/07,12:41:31,17,11,1, 11.9,1,1, 11.238, 10486.423, 376.934, 52879.879 24/05/07,12:41:31,18,11,1, 11.9,1,1, 11.238, 10486.058, 376.992, 52877.198 24/05/07,12:41:31,19,11,1, 11.9,1,1, 11.238, 10485.484, 376.861, 52878.886 24/05/07,12:41:32,00,10,1, 11.9,1,1, 11.243, 10485.479, 376.861, 52878.886 24/05/07,12:41:32,01,10,1, 11.9,1,1, 11.243, 10486.440, 376.846, 52879.880 24/05/07,12:41:32,02,10,1, 11.9,1,1, 11.243, 10486.130, 377.027, 52877.394 24/05/07,12:41:32,03,10,1, 11.9,1,1, 11.243, 10485.391, 376.950, 52878.663 24/05/07,12:41:32,04,10,1, 11.9,1,1, 11.243, 10486.577, 377.197, 52879.474 24/05/07,12:41:32,05,10,1, 11.9,1,1, 11.243, 10485.833, 377.133, 52877.460 24/05/07,12:41:32,06,10,1, 11.9,1,1, 11.243, 10486.154, 377.005, 52880.153 24/05/07,12:41:32,07,10,1, 11.9,1,1, 11.243, 10486.816, 377.101, 52878.699 24/05/07,12:41:32,08,10,1, 11.9,1,1, 11.243, 10485.747, 376.813, 52877.959 24/05/07,12:41:32,09,10,1, 11.9,1,1, 11.243, 10486.427, 376.902, 52879.987 24/05/07,12:41:32,10,10,1, 11.9,1,1, 11.243, 10486.180, 377.058, 52877.435 24/05/07,12:41:32,11,10,1, 11.9,1,1, 11.243, 10485.386, 376.974, 52878.728 24/05/07,12:41:32,12,10,1, 11.9,1,1, 11.243, 10486.509, 377.166, 52879.475 24/05/07,12:41:32,13,10,1, 11.9,1,1, 11.243, 10485.813, 377.137, 52877.530 24/05/07,12:41:32,14,10,1, 11.9,1,1, 11.243, 10486.073, 376.993, 52880.091 24/05/07,12:41:32,15,10,1, 11.9,1,1, 11.243, 10486.851, 377.034, 52878.688 24/05/07,12:41:32,16,10,1, 11.9,1,1, 11.243, 10485.815, 376.866, 52877.948 24/05/07,12:41:32,17,10,1, 11.9,1,1, 11.243, 10486.454, 376.971, 52880.080 24/05/07,12:41:32,18,10,1, 11.9,1,1, 11.243, 10486.213, 377.132, 52877.437 24/05/07,12:41:32,19,10,1, 11.9,1,1, 11.243, 10485.434, 376.975, 52878.701 24/05/07,12:41:33,00,10,1, 12.0,1,1, 11.242, 10485.429, 376.975, 52878.701 24/05/07,12:41:33,01,10,1, 12.0,1,1, 11.242, 10486.410, 376.914, 52880.128 24/05/07,12:41:33,02,10,1, 12.0,1,1, 11.242, 10486.250, 376.939, 52877.481 24/05/07,12:41:33,03,10,1, 12.0,1,1, 11.242, 10485.355, 376.870, 52878.462 24/05/07,12:41:33,04,10,1, 12.0,1,1, 11.242, 10486.445, 377.116, 52879.492 24/05/07,12:41:33,05,10,1, 12.0,1,1, 11.242, 10485.795, 377.259, 52877.365 24/05/07,12:41:33,06,10,1, 12.0,1,1, 11.242, 10485.999, 377.136, 52880.008 24/05/07,12:41:33,07,10,1, 12.0,1,1, 11.242, 10486.886, 377.272, 52879.064 24/05/07,12:41:33,08,10,1, 12.0,1,1, 11.242, 10485.809, 376.953, 52878.015 24/05/07,12:41:33,09,10,1, 12.0,1,1, 11.242, 10486.395, 376.878, 52880.135 24/05/07,12:41:33,10,10,1, 12.0,1,1, 11.242, 10486.302, 376.967, 52877.583 24/05/07,12:41:33,11,10,1, 12.0,1,1, 11.242, 10485.308, 376.903, 52878.585 24/05/07,12:41:33,12,10,1, 12.0,1,1, 11.242, 10486.396, 377.219, 52879.535 24/05/07,12:41:33,13,10,1, 12.0,1,1, 11.242, 10485.836, 377.250, 52877.397 24/05/07,12:41:33,14,10,1, 12.0,1,1, 11.242, 10485.940, 377.087, 52879.915 24/05/07,12:41:33,15,10,1, 12.0,1,1, 11.242, 10486.877, 377.179, 52878.954 24/05/07,12:41:33,16,10,1, 12.0,1,1, 11.242, 10485.802, 376.947, 52877.878 24/05/07,12:41:33,17,10,1, 12.0,1,1, 11.242, 10486.400, 376.875, 52880.094 24/05/07,12:41:33,18,10,1, 12.0,1,1, 11.242, 10486.281, 377.007, 52877.687 24/05/07,12:41:33,19,10,1, 12.0,1,1, 11.242, 10485.307, 376.973, 52878.557 24/05/07,12:41:34,00,10,1, 11.9,1,1, 11.240, 10485.303, 376.973, 52878.557 24/05/07,12:41:34,01,10,1, 11.9,1,1, 11.240, 10486.431, 376.995, 52880.244 24/05/07,12:41:34,02,10,1, 11.9,1,1, 11.240, 10486.371, 377.002, 52877.757 24/05/07,12:41:34,03,10,1, 11.9,1,1, 11.240, 10485.324, 376.804, 52878.347 24/05/07,12:41:34,04,10,1, 11.9,1,1, 11.240, 10486.337, 376.983, 52879.519 24/05/07,12:41:34,05,10,1, 11.9,1,1, 11.240, 10485.745, 377.137, 52877.297 24/05/07,12:41:34,06,10,1, 11.9,1,1, 11.240, 10485.777, 377.093, 52879.810 24/05/07,12:41:34,07,10,1, 11.9,1,1, 11.240, 10486.800, 377.325, 52879.228 24/05/07,12:41:34,08,10,1, 11.9,1,1, 11.240, 10485.820, 377.137, 52878.064 24/05/07,12:41:34,09,10,1, 11.9,1,1, 11.240, 10486.412, 376.957, 52880.266 24/05/07,12:41:34,10,10,1, 11.9,1,1, 11.240, 10486.357, 377.013, 52877.815 24/05/07,12:41:34,11,10,1, 11.9,1,1, 11.240, 10485.341, 376.806, 52878.351 24/05/07,12:41:34,12,10,1, 11.9,1,1, 11.240, 10486.297, 376.979, 52879.521 24/05/07,12:41:34,13,10,1, 11.9,1,1, 11.240, 10485.719, 377.167, 52877.278 24/05/07,12:41:34,14,10,1, 11.9,1,1, 11.240, 10485.765, 377.167, 52879.856 24/05/07,12:41:34,15,10,1, 11.9,1,1, 11.240, 10486.784, 377.298, 52879.308 24/05/07,12:41:34,16,10,1, 11.9,1,1, 11.240, 10485.800, 377.101, 52878.026 24/05/07,12:41:34,17,10,1, 11.9,1,1, 11.240, 10486.346, 376.973, 52880.291 24/05/07,12:41:34,18,10,1, 11.9,1,1, 11.240, 10486.343, 376.952, 52877.778 24/05/07,12:41:34,19,10,1, 11.9,1,1, 11.240, 10485.293, 376.851, 52878.283 24/05/07,12:41:35,00,11,1, 11.9,1,1, 11.238, 10485.287, 376.851, 52878.283 24/05/07,12:41:35,01,11,1, 11.9,1,1, 11.238, 10486.374, 377.083, 52880.384 24/05/07,12:41:35,02,11,1, 11.9,1,1, 11.238, 10486.537, 377.164, 52878.226 24/05/07,12:41:35,03,11,1, 11.9,1,1, 11.238, 10485.435, 376.977, 52878.376 24/05/07,12:41:35,04,11,1, 11.9,1,1, 11.238, 10486.291, 377.063, 52879.745 24/05/07,12:41:35,05,11,1, 11.9,1,1, 11.238, 10485.721, 377.114, 52877.230 24/05/07,12:41:35,06,11,1, 11.9,1,1, 11.238, 10485.561, 376.988, 52879.437 24/05/07,12:41:35,07,11,1, 11.9,1,1, 11.238, 10486.673, 377.293, 52879.305 24/05/07,12:41:35,08,11,1, 11.9,1,1, 11.238, 10485.798, 377.211, 52877.927 24/05/07,12:41:35,09,11,1, 11.9,1,1, 11.238, 10486.340, 377.116, 52880.440 24/05/07,12:41:35,10,11,1, 11.9,1,1, 11.238, 10486.558, 377.168, 52878.194 24/05/07,12:41:35,11,11,1, 11.9,1,1, 11.238, 10485.452, 376.979, 52878.233 24/05/07,12:41:35,12,11,1, 11.9,1,1, 11.238, 10486.287, 377.046, 52879.732 24/05/07,12:41:35,13,11,1, 11.9,1,1, 11.238, 10485.682, 377.112, 52877.189 24/05/07,12:41:35,14,11,1, 11.9,1,1, 11.238, 10485.536, 377.080, 52879.389 24/05/07,12:41:35,15,11,1, 11.9,1,1, 11.238, 10486.697, 377.334, 52879.389 24/05/07,12:41:35,16,11,1, 11.9,1,1, 11.238, 10485.755, 377.199, 52877.912 24/05/07,12:41:35,17,11,1, 11.9,1,1, 11.238, 10486.380, 377.165, 52880.373 24/05/07,12:41:35,18,11,1, 11.9,1,1, 11.238, 10486.561, 377.150, 52878.140 24/05/07,12:41:35,19,11,1, 11.9,1,1, 11.238, 10485.387, 376.908, 52878.150 24/05/07,12:41:36,00,11,1, 12.0,1,1, 11.244, 10485.387, 376.908, 52878.150 24/05/07,12:41:36,01,11,1, 12.0,1,1, 11.244, 10486.196, 377.080, 52880.317 24/05/07,12:41:36,02,11,1, 12.0,1,1, 11.244, 10486.677, 377.254, 52878.576 24/05/07,12:41:36,03,11,1, 12.0,1,1, 11.244, 10485.536, 377.059, 52878.247 24/05/07,12:41:36,04,11,1, 12.0,1,1, 11.244, 10486.296, 377.141, 52879.922 24/05/07,12:41:36,05,11,1, 12.0,1,1, 11.244, 10485.854, 377.221, 52877.253 24/05/07,12:41:36,06,11,1, 12.0,1,1, 11.244, 10485.378, 377.106, 52879.162 24/05/07,12:41:36,07,11,1, 12.0,1,1, 11.244, 10486.551, 377.306, 52879.492 24/05/07,12:41:36,08,11,1, 12.0,1,1, 11.244, 10485.746, 377.179, 52877.746 24/05/07,12:41:36,09,11,1, 12.0,1,1, 11.244, 10486.214, 377.079, 52880.278 24/05/07,12:41:36,10,11,1, 12.0,1,1, 11.244, 10486.661, 377.318, 52878.558 24/05/07,12:41:36,11,11,1, 12.0,1,1, 11.244, 10485.503, 377.078, 52878.218 24/05/07,12:41:36,12,11,1, 12.0,1,1, 11.244, 10486.293, 377.119, 52879.953 24/05/07,12:41:36,13,11,1, 12.0,1,1, 11.244, 10485.841, 377.165, 52877.194 24/05/07,12:41:36,14,11,1, 12.0,1,1, 11.244, 10485.303, 377.050, 52879.022 24/05/07,12:41:36,15,11,1, 12.0,1,1, 11.244, 10486.477, 377.283, 52879.369 24/05/07,12:41:36,16,11,1, 12.0,1,1, 11.244, 10485.703, 377.179, 52877.648 24/05/07,12:41:36,17,11,1, 12.0,1,1, 11.244, 10486.175, 377.182, 52880.272 24/05/07,12:41:36,18,11,1, 12.0,1,1, 11.244, 10486.704, 377.275, 52878.470 24/05/07,12:41:36,19,11,1, 12.0,1,1, 11.244, 10485.567, 377.106, 52878.233 24/05/07,12:41:37,00,11,1, 11.9,1,1, 11.241, 10485.562, 377.106, 52878.233 24/05/07,12:41:37,01,11,1, 11.9,1,1, 11.241, 10485.979, 377.184, 52880.126 24/05/07,12:41:37,02,11,1, 11.9,1,1, 11.241, 10486.774, 377.236, 52878.785 24/05/07,12:41:37,03,11,1, 11.9,1,1, 11.241, 10485.615, 377.097, 52878.018 24/05/07,12:41:37,04,11,1, 11.9,1,1, 11.241, 10486.277, 377.146, 52880.010 24/05/07,12:41:37,05,11,1, 11.9,1,1, 11.241, 10486.055, 377.275, 52877.548 24/05/07,12:41:37,06,11,1, 11.9,1,1, 11.241, 10485.274, 377.182, 52878.813 24/05/07,12:41:37,07,11,1, 11.9,1,1, 11.241, 10486.398, 377.329, 52879.526 24/05/07,12:41:37,08,11,1, 11.9,1,1, 11.241, 10485.740, 377.279, 52877.513 24/05/07,12:41:37,09,11,1, 11.9,1,1, 11.241, 10486.004, 377.210, 52880.178 24/05/07,12:41:37,10,11,1, 11.9,1,1, 11.241, 10486.751, 377.287, 52878.900 24/05/07,12:41:37,11,11,1, 11.9,1,1, 11.241, 10485.651, 377.092, 52878.141 24/05/07,12:41:37,12,11,1, 11.9,1,1, 11.241, 10486.330, 377.150, 52880.195 24/05/07,12:41:37,13,11,1, 11.9,1,1, 11.241, 10486.098, 377.257, 52877.585 24/05/07,12:41:37,14,11,1, 11.9,1,1, 11.241, 10485.295, 377.136, 52878.809 24/05/07,12:41:37,15,11,1, 11.9,1,1, 11.241, 10486.399, 377.299, 52879.674 24/05/07,12:41:37,16,11,1, 11.9,1,1, 11.241, 10485.651, 377.259, 52877.587 24/05/07,12:41:37,17,11,1, 11.9,1,1, 11.241, 10485.925, 377.162, 52880.045 24/05/07,12:41:37,18,11,1, 11.9,1,1, 11.241, 10486.819, 377.361, 52878.946 24/05/07,12:41:37,19,11,1, 11.9,1,1, 11.241, 10485.677, 377.164, 52878.116 24/05/07,12:41:38,00,11,1, 11.9,1,1, 11.241, 10485.671, 377.164, 52878.116 24/05/07,12:41:38,01,11,1, 11.9,1,1, 11.241, 10485.812, 377.344, 52880.063 24/05/07,12:41:38,02,11,1, 11.9,1,1, 11.241, 10486.739, 377.441, 52879.230 24/05/07,12:41:38,03,11,1, 11.9,1,1, 11.241, 10485.774, 377.183, 52878.006 24/05/07,12:41:38,04,11,1, 11.9,1,1, 11.241, 10486.331, 377.132, 52880.261 24/05/07,12:41:38,05,11,1, 11.9,1,1, 11.241, 10486.299, 377.242, 52877.713 24/05/07,12:41:38,06,11,1, 11.9,1,1, 11.241, 10485.343, 377.183, 52878.447 24/05/07,12:41:38,07,11,1, 11.9,1,1, 11.241, 10486.371, 377.381, 52879.760 24/05/07,12:41:38,08,11,1, 11.9,1,1, 11.241, 10485.708, 377.426, 52877.412 24/05/07,12:41:38,09,11,1, 11.9,1,1, 11.241, 10485.789, 377.316, 52879.902 24/05/07,12:41:38,10,11,1, 11.9,1,1, 11.241, 10486.758, 377.375, 52879.150 24/05/07,12:41:38,11,11,1, 11.9,1,1, 11.241, 10485.728, 377.208, 52877.893 24/05/07,12:41:38,12,11,1, 11.9,1,1, 11.241, 10486.361, 377.153, 52880.238 24/05/07,12:41:38,13,11,1, 11.9,1,1, 11.241, 10486.272, 377.311, 52877.732 24/05/07,12:41:38,14,11,1, 11.9,1,1, 11.241, 10485.296, 377.162, 52878.448 24/05/07,12:41:38,15,11,1, 11.9,1,1, 11.241, 10486.339, 377.389, 52879.600 24/05/07,12:41:38,16,11,1, 11.9,1,1, 11.241, 10485.718, 377.414, 52877.314 24/05/07,12:41:38,17,11,1, 11.9,1,1, 11.241, 10485.744, 377.314, 52879.783 24/05/07,12:41:38,18,11,1, 11.9,1,1, 11.241, 10486.797, 377.358, 52879.110 24/05/07,12:41:38,19,11,1, 11.9,1,1, 11.241, 10485.792, 377.196, 52877.841 24/05/07,12:41:39,00,11,1, 11.8,1,1, 11.241, 10485.787, 377.196, 52877.841 24/05/07,12:41:39,01,11,1, 11.8,1,1, 11.241, 10485.578, 377.377, 52879.575 24/05/07,12:41:39,02,11,1, 11.8,1,1, 11.241, 10486.703, 377.540, 52879.366 24/05/07,12:41:39,03,11,1, 11.8,1,1, 11.241, 10485.831, 377.355, 52877.791 24/05/07,12:41:39,04,11,1, 11.8,1,1, 11.241, 10486.355, 377.221, 52880.322 24/05/07,12:41:39,05,11,1, 11.8,1,1, 11.241, 10486.596, 377.270, 52878.170 24/05/07,12:41:39,06,11,1, 11.8,1,1, 11.241, 10485.422, 377.043, 52878.217 24/05/07,12:41:39,07,11,1, 11.8,1,1, 11.241, 10486.335, 377.267, 52879.760 24/05/07,12:41:39,08,11,1, 11.8,1,1, 11.241, 10485.841, 377.445, 52877.236 24/05/07,12:41:39,09,11,1, 11.8,1,1, 11.241, 10485.530, 377.367, 52879.412 24/05/07,12:41:39,10,11,1, 11.8,1,1, 11.241, 10486.643, 377.508, 52879.406 24/05/07,12:41:39,11,11,1, 11.8,1,1, 11.241, 10485.792, 377.358, 52877.768 24/05/07,12:41:39,12,11,1, 11.8,1,1, 11.241, 10486.311, 377.212, 52880.332 24/05/07,12:41:39,13,11,1, 11.8,1,1, 11.241, 10486.628, 377.292, 52878.233 24/05/07,12:41:39,14,11,1, 11.8,1,1, 11.241, 10485.502, 377.121, 52878.283 24/05/07,12:41:39,15,11,1, 11.8,1,1, 11.241, 10486.329, 377.290, 52879.935 24/05/07,12:41:39,16,11,1, 11.8,1,1, 11.241, 10485.804, 377.403, 52877.305 24/05/07,12:41:39,17,11,1, 11.8,1,1, 11.241, 10485.515, 377.336, 52879.379 24/05/07,12:41:39,18,11,1, 11.8,1,1, 11.241, 10486.643, 377.487, 52879.413 24/05/07,12:41:39,19,11,1, 11.8,1,1, 11.241, 10485.815, 377.315, 52877.804 24/05/07,12:41:40,00,11,1, 12.0,1,1, 11.245, 10485.812, 377.315, 52877.804 24/05/07,12:41:40,01,11,1, 12.0,1,1, 11.245, 10485.392, 377.229, 52878.944 24/05/07,12:41:40,02,11,1, 12.0,1,1, 11.245, 10486.596, 377.508, 52879.608 24/05/07,12:41:40,03,11,1, 12.0,1,1, 11.245, 10485.813, 377.513, 52877.717 24/05/07,12:41:40,04,11,1, 12.0,1,1, 11.245, 10486.192, 377.407, 52880.321 24/05/07,12:41:40,05,11,1, 12.0,1,1, 11.245, 10486.828, 377.385, 52878.527 24/05/07,12:41:40,06,11,1, 12.0,1,1, 11.245, 10485.692, 377.124, 52878.163 24/05/07,12:41:40,07,11,1, 12.0,1,1, 11.245, 10486.382, 377.173, 52880.047 24/05/07,12:41:40,08,11,1, 12.0,1,1, 11.245, 10485.997, 377.327, 52877.391 24/05/07,12:41:40,09,11,1, 12.0,1,1, 11.245, 10485.395, 377.237, 52878.966 24/05/07,12:41:40,10,11,1, 12.0,1,1, 11.245, 10486.547, 377.541, 52879.609 24/05/07,12:41:40,11,11,1, 12.0,1,1, 11.245, 10485.828, 377.497, 52877.685 24/05/07,12:41:40,12,11,1, 12.0,1,1, 11.245, 10486.220, 377.346, 52880.263 24/05/07,12:41:40,13,11,1, 12.0,1,1, 11.245, 10486.848, 377.396, 52878.745 24/05/07,12:41:40,14,11,1, 12.0,1,1, 11.245, 10485.677, 377.126, 52878.063 24/05/07,12:41:40,15,11,1, 12.0,1,1, 11.245, 10486.422, 377.176, 52880.093 24/05/07,12:41:40,16,11,1, 12.0,1,1, 11.245, 10486.061, 377.326, 52877.492 24/05/07,12:41:40,17,11,1, 12.0,1,1, 11.245, 10485.387, 377.332, 52879.081 24/05/07,12:41:40,18,11,1, 12.0,1,1, 11.245, 10486.576, 377.551, 52879.595 24/05/07,12:41:40,19,11,1, 12.0,1,1, 11.245, 10485.814, 377.473, 52877.608 24/05/07,12:41:41,00,11,1, 12.0,1,1, 11.244, 10485.812, 377.473, 52877.608 24/05/07,12:41:41,01,11,1, 12.0,1,1, 11.244, 10485.404, 377.127, 52878.489 24/05/07,12:41:41,02,11,1, 12.0,1,1, 11.244, 10486.454, 377.363, 52879.556 24/05/07,12:41:41,03,11,1, 12.0,1,1, 11.244, 10485.816, 377.450, 52877.433 24/05/07,12:41:41,04,11,1, 12.0,1,1, 11.244, 10485.977, 377.470, 52880.079 24/05/07,12:41:41,05,11,1, 12.0,1,1, 11.244, 10486.907, 377.566, 52879.126 24/05/07,12:41:41,06,11,1, 12.0,1,1, 11.244, 10485.870, 377.380, 52878.051 24/05/07,12:41:41,07,11,1, 12.0,1,1, 11.244, 10486.433, 377.223, 52880.216 24/05/07,12:41:41,08,11,1, 12.0,1,1, 11.244, 10486.316, 377.251, 52877.583 24/05/07,12:41:41,09,11,1, 12.0,1,1, 11.244, 10485.403, 377.132, 52878.448 24/05/07,12:41:41,10,11,1, 12.0,1,1, 11.244, 10486.475, 377.394, 52879.678 24/05/07,12:41:41,11,11,1, 12.0,1,1, 11.244, 10485.846, 377.544, 52877.439 24/05/07,12:41:41,12,11,1, 12.0,1,1, 11.244, 10485.914, 377.479, 52879.908 24/05/07,12:41:41,13,11,1, 12.0,1,1, 11.244, 10486.927, 377.594, 52879.172 24/05/07,12:41:41,14,11,1, 12.0,1,1, 11.244, 10485.827, 377.318, 52877.944 24/05/07,12:41:41,15,11,1, 12.0,1,1, 11.244, 10486.510, 377.176, 52880.235 24/05/07,12:41:41,16,11,1, 12.0,1,1, 11.244, 10486.331, 377.259, 52877.749 24/05/07,12:41:41,17,11,1, 12.0,1,1, 11.244, 10485.431, 377.184, 52878.438 24/05/07,12:41:41,18,11,1, 12.0,1,1, 11.244, 10486.469, 377.421, 52879.701 24/05/07,12:41:41,19,11,1, 12.0,1,1, 11.244, 10485.857, 377.530, 52877.438 24/05/07,12:41:42,00,11,1, 11.9,1,1, 11.244, 10485.854, 377.530, 52877.438 24/05/07,12:41:42,01,11,1, 11.9,1,1, 11.244, 10485.552, 377.175, 52878.222 24/05/07,12:41:42,02,11,1, 11.9,1,1, 11.244, 10486.388, 377.239, 52879.766 24/05/07,12:41:42,03,11,1, 11.9,1,1, 11.244, 10485.899, 377.357, 52877.259 24/05/07,12:41:42,04,11,1, 11.9,1,1, 11.244, 10485.619, 377.333, 52879.381 24/05/07,12:41:42,05,11,1, 11.9,1,1, 11.244, 10486.808, 377.552, 52879.396 24/05/07,12:41:42,06,11,1, 11.9,1,1, 11.244, 10485.934, 377.517, 52877.885 24/05/07,12:41:42,07,11,1, 11.9,1,1, 11.244, 10486.482, 377.413, 52880.398 24/05/07,12:41:42,08,11,1, 11.9,1,1, 11.244, 10486.677, 377.388, 52878.244 24/05/07,12:41:42,09,11,1, 11.9,1,1, 11.244, 10485.532, 377.128, 52878.155 24/05/07,12:41:42,10,11,1, 11.9,1,1, 11.244, 10486.348, 377.191, 52879.692 24/05/07,12:41:42,11,11,1, 11.9,1,1, 11.244, 10485.897, 377.410, 52877.215 24/05/07,12:41:42,12,11,1, 11.9,1,1, 11.244, 10485.611, 377.385, 52879.290 24/05/07,12:41:42,13,11,1, 11.9,1,1, 11.244, 10486.771, 377.612, 52879.523 24/05/07,12:41:42,14,11,1, 11.9,1,1, 11.244, 10485.946, 377.501, 52877.921 24/05/07,12:41:42,15,11,1, 11.9,1,1, 11.244, 10486.404, 377.379, 52880.451 24/05/07,12:41:42,16,11,1, 11.9,1,1, 11.244, 10486.744, 377.370, 52878.260 24/05/07,12:41:42,17,11,1, 11.9,1,1, 11.244, 10485.565, 377.137, 52878.105 24/05/07,12:41:42,18,11,1, 11.9,1,1, 11.244, 10486.400, 377.273, 52879.751 24/05/07,12:41:42,19,11,1, 11.9,1,1, 11.244, 10485.954, 377.444, 52877.292 24/05/07,12:41:43,00,11,1, 11.9,1,1, 11.243, 10485.954, 377.444, 52877.292 24/05/07,12:41:43,01,11,1, 11.9,1,1, 11.243, 10485.773, 377.311, 52878.251 24/05/07,12:41:43,02,11,1, 11.9,1,1, 11.243, 10486.450, 377.287, 52879.911 24/05/07,12:41:43,03,11,1, 11.9,1,1, 11.243, 10486.114, 377.306, 52877.476 24/05/07,12:41:43,04,11,1, 11.9,1,1, 11.243, 10485.421, 377.193, 52878.838 24/05/07,12:41:43,05,11,1, 11.9,1,1, 11.243, 10486.583, 377.503, 52879.479 24/05/07,12:41:43,06,11,1, 11.9,1,1, 11.243, 10485.904, 377.579, 52877.677 24/05/07,12:41:43,07,11,1, 11.9,1,1, 11.243, 10486.223, 377.466, 52880.287 24/05/07,12:41:43,08,11,1, 11.9,1,1, 11.243, 10486.883, 377.563, 52878.826 24/05/07,12:41:43,09,11,1, 11.9,1,1, 11.243, 10485.788, 377.312, 52878.106 24/05/07,12:41:43,10,11,1, 11.9,1,1, 11.243, 10486.457, 377.261, 52879.997 24/05/07,12:41:43,11,11,1, 11.9,1,1, 11.243, 10486.169, 377.314, 52877.247 24/05/07,12:41:43,12,11,1, 11.9,1,1, 11.243, 10485.387, 377.230, 52878.735 24/05/07,12:41:43,13,11,1, 11.9,1,1, 11.243, 10486.605, 377.536, 52879.485 24/05/07,12:41:43,14,11,1, 11.9,1,1, 11.243, 10485.856, 377.571, 52877.440 24/05/07,12:41:43,15,11,1, 11.9,1,1, 11.243, 10486.234, 377.482, 52880.254 24/05/07,12:41:43,16,11,1, 11.9,1,1, 11.243, 10486.959, 377.562, 52878.870 24/05/07,12:41:43,17,11,1, 11.9,1,1, 11.243, 10485.768, 377.293, 52878.013 24/05/07,12:41:43,18,11,1, 11.9,1,1, 11.243, 10486.506, 377.226, 52880.109 24/05/07,12:41:43,19,11,1, 11.9,1,1, 11.243, 10486.179, 377.288, 52877.229 24/05/07,12:41:44,00,10,1, 11.9,1,1, 11.246, 10486.171, 377.288, 52877.229 24/05/07,12:41:44,01,10,1, 11.9,1,1, 11.246, 10485.745, 377.353, 52877.386 24/05/07,12:41:44,02,10,1, 11.9,1,1, 11.246, 10486.447, 377.460, 52880.701 24/05/07,12:41:44,03,10,1, 11.9,1,1, 11.246, 10486.766, 377.380, 52877.887 24/05/07,12:41:44,04,10,1, 11.9,1,1, 11.246, 10485.130, 377.134, 52877.774 24/05/07,12:41:44,05,10,1, 11.9,1,1, 11.246, 10486.605, 377.397, 52880.204 24/05/07,12:41:44,06,10,1, 11.9,1,1, 11.246, 10485.939, 377.381, 52876.926 24/05/07,12:41:44,07,10,1, 11.9,1,1, 11.246, 10485.528, 377.414, 52879.759 24/05/07,12:41:44,08,10,1, 11.9,1,1, 11.246, 10487.154, 377.670, 52879.751 24/05/07,12:41:44,09,10,1, 11.9,1,1, 11.246, 10485.768, 377.407, 52877.406 24/05/07,12:41:44,10,10,1, 11.9,1,1, 11.246, 10486.398, 377.413, 52880.901 24/05/07,12:41:44,11,10,1, 11.9,1,1, 11.246, 10486.787, 377.337, 52877.947 24/05/07,12:41:44,12,10,1, 11.9,1,1, 11.246, 10485.156, 377.097, 52877.832 24/05/07,12:41:44,13,10,1, 11.9,1,1, 11.246, 10486.516, 377.422, 52880.271 24/05/07,12:41:44,14,10,1, 11.9,1,1, 11.246, 10485.922, 377.350, 52876.901 24/05/07,12:41:44,15,10,1, 11.9,1,1, 11.246, 10485.490, 377.466, 52879.619 24/05/07,12:41:44,16,10,1, 11.9,1,1, 11.246, 10487.176, 377.714, 52879.953 24/05/07,12:41:44,17,10,1, 11.9,1,1, 11.246, 10485.735, 377.411, 52877.438 24/05/07,12:41:44,18,10,1, 11.9,1,1, 11.246, 10486.369, 377.433, 52880.703 24/05/07,12:41:44,19,10,1, 11.9,1,1, 11.246, 10486.887, 377.292, 52878.001 24/05/07,12:41:45,00,10,1, 11.8,1,1, 11.243, 10486.881, 377.292, 52878.001 24/05/07,12:41:45,01,10,1, 11.8,1,1, 11.243, 10485.787, 377.348, 52877.042 24/05/07,12:41:45,02,10,1, 11.8,1,1, 11.243, 10486.127, 377.424, 52880.560 24/05/07,12:41:45,03,10,1, 11.8,1,1, 11.243, 10487.198, 377.521, 52878.987 24/05/07,12:41:45,04,10,1, 11.8,1,1, 11.243, 10485.398, 377.212, 52877.568 24/05/07,12:41:45,05,10,1, 11.8,1,1, 11.243, 10486.487, 377.363, 52880.555 24/05/07,12:41:45,06,10,1, 11.8,1,1, 11.243, 10486.211, 377.262, 52877.124 24/05/07,12:41:45,07,10,1, 11.8,1,1, 11.243, 10485.134, 377.186, 52878.710 24/05/07,12:41:45,08,10,1, 11.8,1,1, 11.243, 10486.874, 377.589, 52880.113 24/05/07,12:41:45,09,10,1, 11.8,1,1, 11.243, 10485.810, 377.405, 52876.942 24/05/07,12:41:45,10,10,1, 11.8,1,1, 11.243, 10486.048, 377.490, 52880.531 24/05/07,12:41:45,11,10,1, 11.8,1,1, 11.243, 10487.185, 377.537, 52879.061 24/05/07,12:41:45,12,10,1, 11.8,1,1, 11.243, 10485.461, 377.177, 52877.590 24/05/07,12:41:45,13,10,1, 11.8,1,1, 11.243, 10486.435, 377.333, 52880.557 24/05/07,12:41:45,14,10,1, 11.8,1,1, 11.243, 10486.242, 377.263, 52876.981 24/05/07,12:41:45,15,10,1, 11.8,1,1, 11.243, 10485.067, 377.223, 52878.594 24/05/07,12:41:45,16,10,1, 11.8,1,1, 11.243, 10486.820, 377.656, 52880.243 24/05/07,12:41:45,17,10,1, 11.8,1,1, 11.243, 10485.806, 377.430, 52877.134 24/05/07,12:41:45,18,10,1, 11.8,1,1, 11.243, 10485.983, 377.495, 52880.441 24/05/07,12:41:45,19,10,1, 11.8,1,1, 11.243, 10487.252, 377.533, 52879.025 24/05/07,12:41:46,00,10,1, 11.9,1,1, 11.247, 10487.248, 377.533, 52879.025 24/05/07,12:41:46,01,10,1, 11.9,1,1, 11.247, 10485.853, 377.305, 52876.721 24/05/07,12:41:46,02,10,1, 11.9,1,1, 11.247, 10485.519, 377.342, 52879.631 24/05/07,12:41:46,03,10,1, 11.9,1,1, 11.247, 10487.166, 377.639, 52879.787 24/05/07,12:41:46,04,10,1, 11.9,1,1, 11.247, 10485.724, 377.323, 52877.450 24/05/07,12:41:46,05,10,1, 11.9,1,1, 11.247, 10486.351, 377.375, 52880.718 24/05/07,12:41:46,06,10,1, 11.9,1,1, 11.247, 10486.785, 377.347, 52877.935 24/05/07,12:41:46,07,10,1, 11.9,1,1, 11.247, 10485.106, 377.089, 52877.796 24/05/07,12:41:46,08,10,1, 11.9,1,1, 11.247, 10486.547, 377.431, 52880.375 24/05/07,12:41:46,09,10,1, 11.9,1,1, 11.247, 10485.837, 377.299, 52876.871 24/05/07,12:41:46,10,10,1, 11.9,1,1, 11.247, 10485.522, 377.346, 52879.508 24/05/07,12:41:46,11,10,1, 11.9,1,1, 11.247, 10487.163, 377.623, 52879.829 24/05/07,12:41:46,12,10,1, 11.9,1,1, 11.247, 10485.731, 377.369, 52877.285 24/05/07,12:41:46,13,10,1, 11.9,1,1, 11.247, 10486.325, 377.424, 52880.654 24/05/07,12:41:46,14,10,1, 11.9,1,1, 11.247, 10486.804, 377.294, 52877.977 24/05/07,12:41:46,15,10,1, 11.9,1,1, 11.247, 10485.139, 377.060, 52877.730 24/05/07,12:41:46,16,10,1, 11.9,1,1, 11.247, 10486.498, 377.347, 52880.272 24/05/07,12:41:46,17,10,1, 11.9,1,1, 11.247, 10485.897, 377.346, 52876.934 24/05/07,12:41:46,18,10,1, 11.9,1,1, 11.247, 10485.436, 377.391, 52879.572 24/05/07,12:41:46,19,10,1, 11.9,1,1, 11.247, 10487.100, 377.695, 52879.924 24/05/07,12:41:47,00,10,1, 12.0,1,1, 11.243, 10487.098, 377.695, 52879.924 24/05/07,12:41:47,01,10,1, 12.0,1,1, 11.243, 10486.225, 377.329, 52877.518 24/05/07,12:41:47,02,10,1, 12.0,1,1, 11.243, 10485.192, 377.136, 52878.393 24/05/07,12:41:47,03,10,1, 12.0,1,1, 11.243, 10486.551, 377.481, 52879.830 24/05/07,12:41:47,04,10,1, 12.0,1,1, 11.243, 10486.003, 377.403, 52877.378 24/05/07,12:41:47,05,10,1, 12.0,1,1, 11.243, 10485.925, 377.412, 52880.052 24/05/07,12:41:47,06,10,1, 12.0,1,1, 11.243, 10487.074, 377.572, 52879.208 24/05/07,12:41:47,07,10,1, 12.0,1,1, 11.243, 10485.669, 377.201, 52877.685 24/05/07,12:41:47,08,10,1, 12.0,1,1, 11.243, 10486.248, 377.237, 52880.176 24/05/07,12:41:47,09,10,1, 12.0,1,1, 11.243, 10486.279, 377.295, 52877.443 24/05/07,12:41:47,10,10,1, 12.0,1,1, 11.243, 10485.118, 377.105, 52878.259 24/05/07,12:41:47,11,10,1, 12.0,1,1, 11.243, 10486.513, 377.490, 52879.967 24/05/07,12:41:47,12,10,1, 12.0,1,1, 11.243, 10485.936, 377.453, 52877.393 24/05/07,12:41:47,13,10,1, 12.0,1,1, 11.243, 10485.906, 377.434, 52879.982 24/05/07,12:41:47,14,10,1, 12.0,1,1, 11.243, 10487.085, 377.574, 52879.344 24/05/07,12:41:47,15,10,1, 12.0,1,1, 11.243, 10485.620, 377.182, 52877.673 24/05/07,12:41:47,16,10,1, 12.0,1,1, 11.243, 10486.207, 377.239, 52880.104 24/05/07,12:41:47,17,10,1, 12.0,1,1, 11.243, 10486.317, 377.264, 52877.509 24/05/07,12:41:47,18,10,1, 12.0,1,1, 11.243, 10485.177, 377.175, 52878.206 24/05/07,12:41:47,19,10,1, 12.0,1,1, 11.243, 10486.467, 377.563, 52879.930 24/05/07,12:41:48,00,09,1, 11.9,1,1, 11.242, 10486.463, 377.563, 52879.930 24/05/07,12:41:48,01,09,1, 11.9,1,1, 11.242, 10486.775, 377.428, 52878.500 24/05/07,12:41:48,02,09,1, 11.9,1,1, 11.242, 10485.303, 377.098, 52877.768 24/05/07,12:41:48,03,09,1, 11.9,1,1, 11.242, 10486.240, 377.296, 52879.955 24/05/07,12:41:48,04,09,1, 11.9,1,1, 11.242, 10486.010, 377.281, 52877.200 24/05/07,12:41:48,05,09,1, 11.9,1,1, 11.242, 10485.373, 377.260, 52879.107 24/05/07,12:41:48,06,09,1, 11.9,1,1, 11.242, 10486.848, 377.661, 52879.872 24/05/07,12:41:48,07,09,1, 11.9,1,1, 11.242, 10485.961, 377.413, 52877.554 24/05/07,12:41:48,08,09,1, 11.9,1,1, 11.242, 10486.161, 377.350, 52880.341 24/05/07,12:41:48,09,09,1, 11.9,1,1, 11.242, 10486.817, 377.395, 52878.545 24/05/07,12:41:48,10,09,1, 11.9,1,1, 11.242, 10485.361, 376.990, 52877.718 24/05/07,12:41:48,11,09,1, 11.9,1,1, 11.242, 10486.238, 377.246, 52879.969 24/05/07,12:41:48,12,09,1, 11.9,1,1, 11.242, 10486.040, 377.263, 52877.224 24/05/07,12:41:48,13,09,1, 11.9,1,1, 11.242, 10485.321, 377.250, 52878.981 24/05/07,12:41:48,14,09,1, 11.9,1,1, 11.242, 10486.832, 377.673, 52879.906 24/05/07,12:41:48,15,09,1, 11.9,1,1, 11.242, 10485.955, 377.453, 52877.629 24/05/07,12:41:48,16,09,1, 11.9,1,1, 11.242, 10486.126, 377.322, 52880.390 24/05/07,12:41:48,17,09,1, 11.9,1,1, 11.242, 10486.885, 377.373, 52878.720 24/05/07,12:41:48,18,09,1, 11.9,1,1, 11.242, 10485.348, 377.037, 52877.720 24/05/07,12:41:48,19,09,1, 11.9,1,1, 11.242, 10486.223, 377.252, 52880.012 24/05/07,12:41:49,00,10,1, 11.9,1,1, 11.244, 10486.221, 377.252, 52880.012 24/05/07,12:41:49,01,10,1, 11.9,1,1, 11.244, 10486.522, 377.565, 52879.162 24/05/07,12:41:49,02,10,1, 11.9,1,1, 11.244, 10486.171, 377.346, 52878.605 24/05/07,12:41:49,03,10,1, 11.9,1,1, 11.244, 10486.110, 377.086, 52879.355 24/05/07,12:41:49,04,10,1, 11.9,1,1, 11.244, 10486.143, 377.343, 52878.218 24/05/07,12:41:49,05,10,1, 11.9,1,1, 11.244, 10485.622, 377.062, 52878.519 24/05/07,12:41:49,06,10,1, 11.9,1,1, 11.244, 10485.923, 377.270, 52879.077 24/05/07,12:41:49,07,10,1, 11.9,1,1, 11.244, 10485.997, 377.527, 52878.203 24/05/07,12:41:49,08,10,1, 11.9,1,1, 11.244, 10485.979, 377.304, 52879.473 24/05/07,12:41:49,09,10,1, 11.9,1,1, 11.244, 10486.513, 377.608, 52879.214 24/05/07,12:41:49,10,10,1, 11.9,1,1, 11.244, 10486.191, 377.350, 52878.592 24/05/07,12:41:49,11,10,1, 11.9,1,1, 11.244, 10486.124, 377.089, 52879.427 24/05/07,12:41:49,12,10,1, 11.9,1,1, 11.244, 10486.149, 377.291, 52878.212 24/05/07,12:41:49,13,10,1, 11.9,1,1, 11.244, 10485.650, 377.105, 52878.504 24/05/07,12:41:49,14,10,1, 11.9,1,1, 11.244, 10485.944, 377.314, 52879.129 24/05/07,12:41:49,15,10,1, 11.9,1,1, 11.244, 10485.982, 377.566, 52878.230 24/05/07,12:41:49,16,10,1, 11.9,1,1, 11.244, 10485.961, 377.334, 52879.392 24/05/07,12:41:49,17,10,1, 11.9,1,1, 11.244, 10486.550, 377.549, 52879.150 24/05/07,12:41:49,18,10,1, 11.9,1,1, 11.244, 10486.240, 377.315, 52878.516 24/05/07,12:41:49,19,10,1, 11.9,1,1, 11.244, 10486.157, 377.041, 52879.364 24/05/07,12:41:50,00,09,1, 11.9,1,1, 11.244, 10486.155, 377.041, 52879.364 24/05/07,12:41:50,01,09,1, 11.9,1,1, 11.244, 10486.112, 377.487, 52879.210 24/05/07,12:41:50,02,09,1, 11.9,1,1, 11.244, 10486.120, 377.524, 52878.540 24/05/07,12:41:50,03,09,1, 11.9,1,1, 11.244, 10486.118, 377.245, 52879.697 24/05/07,12:41:50,04,09,1, 11.9,1,1, 11.244, 10486.508, 377.451, 52878.908 24/05/07,12:41:50,05,09,1, 11.9,1,1, 11.244, 10485.929, 377.153, 52878.433 24/05/07,12:41:50,06,09,1, 11.9,1,1, 11.244, 10485.962, 377.013, 52879.136 24/05/07,12:41:50,07,09,1, 11.9,1,1, 11.244, 10485.940, 377.319, 52877.899 24/05/07,12:41:50,08,09,1, 11.9,1,1, 11.244, 10485.532, 377.153, 52878.696 24/05/07,12:41:50,09,09,1, 11.9,1,1, 11.244, 10486.134, 377.449, 52879.159 24/05/07,12:41:50,10,09,1, 11.9,1,1, 11.244, 10486.083, 377.563, 52878.374 24/05/07,12:41:50,11,09,1, 11.9,1,1, 11.244, 10486.112, 377.280, 52879.678 24/05/07,12:41:50,12,09,1, 11.9,1,1, 11.244, 10486.495, 377.461, 52878.926 24/05/07,12:41:50,13,09,1, 11.9,1,1, 11.244, 10485.979, 377.147, 52878.406 24/05/07,12:41:50,14,09,1, 11.9,1,1, 11.244, 10485.923, 377.044, 52879.179 24/05/07,12:41:50,15,09,1, 11.9,1,1, 11.244, 10485.964, 377.380, 52878.068 24/05/07,12:41:50,16,09,1, 11.9,1,1, 11.244, 10485.606, 377.156, 52878.736 24/05/07,12:41:50,17,09,1, 11.9,1,1, 11.244, 10486.072, 377.473, 52879.292 24/05/07,12:41:50,18,09,1, 11.9,1,1, 11.244, 10486.092, 377.580, 52878.474 24/05/07,12:41:50,19,09,1, 11.9,1,1, 11.244, 10486.066, 377.175, 52879.570 24/05/07,12:41:51,00,09,1, 11.9,1,1, 11.245, 10486.063, 377.175, 52879.570 24/05/07,12:41:51,01,09,1, 11.9,1,1, 11.245, 10485.792, 377.079, 52878.974 24/05/07,12:41:51,02,09,1, 11.9,1,1, 11.245, 10485.806, 377.379, 52877.965 24/05/07,12:41:51,03,09,1, 11.9,1,1, 11.245, 10485.684, 377.220, 52879.150 24/05/07,12:41:51,04,09,1, 11.9,1,1, 11.245, 10486.246, 377.557, 52879.275 24/05/07,12:41:51,05,09,1, 11.9,1,1, 11.245, 10486.170, 377.403, 52878.597 24/05/07,12:41:51,06,09,1, 11.9,1,1, 11.245, 10486.094, 377.107, 52879.592 24/05/07,12:41:51,07,09,1, 11.9,1,1, 11.245, 10486.270, 377.350, 52878.449 24/05/07,12:41:51,08,09,1, 11.9,1,1, 11.245, 10485.653, 377.017, 52878.370 24/05/07,12:41:51,09,09,1, 11.9,1,1, 11.245, 10485.809, 377.077, 52879.005 24/05/07,12:41:51,10,09,1, 11.9,1,1, 11.245, 10485.845, 377.387, 52878.051 24/05/07,12:41:51,11,09,1, 11.9,1,1, 11.245, 10485.645, 377.220, 52879.103 24/05/07,12:41:51,12,09,1, 11.9,1,1, 11.245, 10486.247, 377.521, 52879.327 24/05/07,12:41:51,13,09,1, 11.9,1,1, 11.245, 10486.065, 377.464, 52878.533 24/05/07,12:41:51,14,09,1, 11.9,1,1, 11.245, 10486.065, 377.065, 52879.522 24/05/07,12:41:51,15,09,1, 11.9,1,1, 11.245, 10486.275, 377.272, 52878.531 24/05/07,12:41:51,16,09,1, 11.9,1,1, 11.245, 10485.706, 377.025, 52878.338 24/05/07,12:41:51,17,09,1, 11.9,1,1, 11.245, 10485.788, 377.062, 52879.142 24/05/07,12:41:51,18,09,1, 11.9,1,1, 11.245, 10485.854, 377.444, 52878.041 24/05/07,12:41:51,19,09,1, 11.9,1,1, 11.245, 10485.536, 377.216, 52879.062 24/05/07,12:41:52,00,09,1, 11.8,1,1, 11.251, 10485.529, 377.216, 52879.062 24/05/07,12:41:52,01,09,1, 11.8,1,1, 11.251, 10486.069, 376.937, 52879.009 24/05/07,12:41:52,02,09,1, 11.8,1,1, 11.251, 10485.622, 377.277, 52878.084 24/05/07,12:41:52,03,09,1, 11.8,1,1, 11.251, 10485.681, 377.078, 52878.958 24/05/07,12:41:52,04,09,1, 11.8,1,1, 11.251, 10485.631, 377.156, 52878.482 24/05/07,12:41:52,05,09,1, 11.8,1,1, 11.251, 10485.704, 377.559, 52878.549 24/05/07,12:41:52,06,09,1, 11.8,1,1, 11.251, 10486.045, 377.237, 52879.597 24/05/07,12:41:52,07,09,1, 11.8,1,1, 11.251, 10486.041, 377.439, 52878.717 24/05/07,12:41:52,08,09,1, 11.8,1,1, 11.251, 10486.070, 377.347, 52879.129 24/05/07,12:41:52,09,09,1, 11.8,1,1, 11.251, 10486.088, 376.964, 52879.109 24/05/07,12:41:52,10,09,1, 11.8,1,1, 11.251, 10485.635, 377.237, 52878.017 24/05/07,12:41:52,11,09,1, 11.8,1,1, 11.251, 10485.668, 377.026, 52878.963 24/05/07,12:41:52,12,09,1, 11.8,1,1, 11.251, 10485.590, 377.192, 52878.574 24/05/07,12:41:52,13,09,1, 11.8,1,1, 11.251, 10485.624, 377.550, 52878.434 24/05/07,12:41:52,14,09,1, 11.8,1,1, 11.251, 10486.012, 377.226, 52879.571 24/05/07,12:41:52,15,09,1, 11.8,1,1, 11.251, 10486.038, 377.431, 52878.873 24/05/07,12:41:52,16,09,1, 11.8,1,1, 11.251, 10486.130, 377.360, 52879.247 24/05/07,12:41:52,17,09,1, 11.8,1,1, 11.251, 10486.029, 376.961, 52879.225 24/05/07,12:41:52,18,09,1, 11.8,1,1, 11.251, 10485.750, 377.207, 52878.056 24/05/07,12:41:52,19,09,1, 11.8,1,1, 11.251, 10485.681, 377.073, 52879.006 24/05/07,12:41:53,00,10,1, 11.9,1,1, 11.248, 10485.679, 377.073, 52879.006 24/05/07,12:41:53,01,10,1, 11.9,1,1, 11.248, 10485.875, 377.202, 52879.818 24/05/07,12:41:53,02,10,1, 11.9,1,1, 11.248, 10486.244, 377.411, 52879.027 24/05/07,12:41:53,03,10,1, 11.9,1,1, 11.248, 10485.718, 377.149, 52878.608 24/05/07,12:41:53,04,10,1, 11.9,1,1, 11.248, 10485.677, 376.956, 52879.317 24/05/07,12:41:53,05,10,1, 11.9,1,1, 11.248, 10485.660, 377.278, 52877.996 24/05/07,12:41:53,06,10,1, 11.9,1,1, 11.248, 10485.304, 377.039, 52878.691 24/05/07,12:41:53,07,10,1, 11.9,1,1, 11.248, 10485.766, 377.356, 52879.162 24/05/07,12:41:53,08,10,1, 11.9,1,1, 11.248, 10485.767, 377.495, 52878.349 24/05/07,12:41:53,09,10,1, 11.9,1,1, 11.248, 10485.822, 377.232, 52879.627 24/05/07,12:41:53,10,10,1, 11.9,1,1, 11.248, 10486.251, 377.453, 52879.130 24/05/07,12:41:53,11,10,1, 11.9,1,1, 11.248, 10485.747, 377.161, 52878.585 24/05/07,12:41:53,12,10,1, 11.9,1,1, 11.248, 10485.730, 376.962, 52879.293 24/05/07,12:41:53,13,10,1, 11.9,1,1, 11.248, 10485.752, 377.238, 52878.032 24/05/07,12:41:53,14,10,1, 11.9,1,1, 11.248, 10485.233, 377.064, 52878.596 24/05/07,12:41:53,15,10,1, 11.9,1,1, 11.248, 10485.704, 377.339, 52879.168 24/05/07,12:41:53,16,10,1, 11.9,1,1, 11.248, 10485.750, 377.575, 52878.434 24/05/07,12:41:53,17,10,1, 11.9,1,1, 11.248, 10485.717, 377.274, 52879.656 24/05/07,12:41:53,18,10,1, 11.9,1,1, 11.248, 10486.197, 377.391, 52879.104 24/05/07,12:41:53,19,10,1, 11.9,1,1, 11.248, 10485.745, 377.150, 52878.522 24/05/07,12:41:54,00,10,1, 11.9,1,1, 11.245, 10485.737, 377.150, 52878.522 24/05/07,12:41:54,01,10,1, 11.9,1,1, 11.245, 10485.259, 377.162, 52878.908 24/05/07,12:41:54,02,10,1, 11.9,1,1, 11.245, 10485.883, 377.447, 52879.198 24/05/07,12:41:54,03,10,1, 11.9,1,1, 11.245, 10485.832, 377.483, 52878.623 24/05/07,12:41:54,04,10,1, 11.9,1,1, 11.245, 10485.796, 377.181, 52879.734 24/05/07,12:41:54,05,10,1, 11.9,1,1, 11.245, 10486.033, 377.387, 52878.792 24/05/07,12:41:54,06,10,1, 11.9,1,1, 11.245, 10485.451, 377.048, 52878.442 24/05/07,12:41:54,07,10,1, 11.9,1,1, 11.245, 10485.462, 377.026, 52879.128 24/05/07,12:41:54,08,10,1, 11.9,1,1, 11.245, 10485.487, 377.307, 52877.994 24/05/07,12:41:54,09,10,1, 11.9,1,1, 11.245, 10485.223, 377.112, 52878.818 24/05/07,12:41:54,10,10,1, 11.9,1,1, 11.245, 10485.867, 377.451, 52879.245 24/05/07,12:41:54,11,10,1, 11.9,1,1, 11.245, 10485.780, 377.488, 52878.592 24/05/07,12:41:54,12,10,1, 11.9,1,1, 11.245, 10485.780, 377.197, 52879.674 24/05/07,12:41:54,13,10,1, 11.9,1,1, 11.245, 10486.039, 377.352, 52878.812 24/05/07,12:41:54,14,10,1, 11.9,1,1, 11.245, 10485.492, 377.003, 52878.393 24/05/07,12:41:54,15,10,1, 11.9,1,1, 11.245, 10485.550, 377.002, 52879.147 24/05/07,12:41:54,16,10,1, 11.9,1,1, 11.245, 10485.512, 377.319, 52877.935 24/05/07,12:41:54,17,10,1, 11.9,1,1, 11.245, 10485.180, 377.154, 52878.843 24/05/07,12:41:54,18,10,1, 11.9,1,1, 11.245, 10485.805, 377.501, 52879.278 24/05/07,12:41:54,19,10,1, 11.9,1,1, 11.245, 10485.766, 377.511, 52878.595 24/05/07,12:41:55,00,10,1, 11.8,1,1, 11.245, 10485.762, 377.511, 52878.595 24/05/07,12:41:55,01,10,1, 11.8,1,1, 11.245, 10485.159, 377.028, 52878.355 24/05/07,12:41:55,02,10,1, 11.8,1,1, 11.245, 10485.429, 377.132, 52879.064 24/05/07,12:41:55,03,10,1, 11.8,1,1, 11.245, 10485.483, 377.420, 52878.101 24/05/07,12:41:55,04,10,1, 11.8,1,1, 11.245, 10485.396, 377.229, 52879.349 24/05/07,12:41:55,05,10,1, 11.8,1,1, 11.245, 10485.964, 377.500, 52879.285 24/05/07,12:41:55,06,10,1, 11.8,1,1, 11.245, 10485.713, 377.440, 52878.641 24/05/07,12:41:55,07,10,1, 11.8,1,1, 11.245, 10485.647, 377.114, 52879.588 24/05/07,12:41:55,08,10,1, 11.8,1,1, 11.245, 10485.811, 377.306, 52878.364 24/05/07,12:41:55,09,10,1, 11.8,1,1, 11.245, 10485.189, 377.045, 52878.387 24/05/07,12:41:55,10,10,1, 11.8,1,1, 11.245, 10485.381, 377.134, 52879.063 24/05/07,12:41:55,11,10,1, 11.8,1,1, 11.245, 10485.419, 377.470, 52878.018 24/05/07,12:41:55,12,10,1, 11.8,1,1, 11.245, 10485.297, 377.235, 52879.210 24/05/07,12:41:55,13,10,1, 11.8,1,1, 11.245, 10485.931, 377.573, 52879.275 24/05/07,12:41:55,14,10,1, 11.8,1,1, 11.245, 10485.673, 377.414, 52878.535 24/05/07,12:41:55,15,10,1, 11.8,1,1, 11.245, 10485.764, 377.153, 52879.626 24/05/07,12:41:55,16,10,1, 11.8,1,1, 11.245, 10485.876, 377.324, 52878.506 24/05/07,12:41:55,17,10,1, 11.8,1,1, 11.245, 10485.213, 377.048, 52878.378 24/05/07,12:41:55,18,10,1, 11.8,1,1, 11.245, 10485.421, 377.146, 52879.121 24/05/07,12:41:55,19,10,1, 11.8,1,1, 11.245, 10485.410, 377.486, 52878.035 24/05/07,12:41:56,00,11,1, 11.8,1,1, 11.247, 10485.404, 377.486, 52878.035 24/05/07,12:41:56,01,11,1, 11.8,1,1, 11.247, 10485.613, 377.328, 52878.564 24/05/07,12:41:56,02,11,1, 11.8,1,1, 11.247, 10485.580, 377.124, 52879.449 24/05/07,12:41:56,03,11,1, 11.8,1,1, 11.247, 10485.619, 377.342, 52878.145 24/05/07,12:41:56,04,11,1, 11.8,1,1, 11.247, 10485.062, 377.045, 52878.492 24/05/07,12:41:56,05,11,1, 11.8,1,1, 11.247, 10485.437, 377.274, 52879.115 24/05/07,12:41:56,06,11,1, 11.8,1,1, 11.247, 10485.457, 377.470, 52878.238 24/05/07,12:41:56,07,11,1, 11.8,1,1, 11.247, 10485.436, 377.279, 52879.536 24/05/07,12:41:56,08,11,1, 11.8,1,1, 11.247, 10485.949, 377.541, 52879.168 24/05/07,12:41:56,09,11,1, 11.8,1,1, 11.247, 10485.634, 377.367, 52878.618 24/05/07,12:41:56,10,11,1, 11.8,1,1, 11.247, 10485.586, 377.133, 52879.520 24/05/07,12:41:56,11,11,1, 11.8,1,1, 11.247, 10485.574, 377.314, 52878.216 24/05/07,12:41:56,12,11,1, 11.8,1,1, 11.247, 10485.034, 377.052, 52878.364 24/05/07,12:41:56,13,11,1, 11.8,1,1, 11.247, 10485.397, 377.278, 52879.077 24/05/07,12:41:56,14,11,1, 11.8,1,1, 11.247, 10485.447, 377.541, 52878.276 24/05/07,12:41:56,15,11,1, 11.8,1,1, 11.247, 10485.382, 377.310, 52879.402 24/05/07,12:41:56,16,11,1, 11.8,1,1, 11.247, 10485.976, 377.566, 52879.229 24/05/07,12:41:56,17,11,1, 11.8,1,1, 11.247, 10485.694, 377.416, 52878.661 24/05/07,12:41:56,18,11,1, 11.8,1,1, 11.247, 10485.541, 377.078, 52879.439 24/05/07,12:41:56,19,11,1, 11.8,1,1, 11.247, 10485.651, 377.332, 52878.187 24/05/07,12:41:57,00,10,1, 11.9,1,1, 11.247, 10485.646, 377.332, 52878.187 24/05/07,12:41:57,01,10,1, 11.9,1,1, 11.247, 10485.562, 377.483, 52878.483 24/05/07,12:41:57,02,10,1, 11.9,1,1, 11.247, 10485.553, 377.210, 52879.708 24/05/07,12:41:57,03,10,1, 11.9,1,1, 11.247, 10485.983, 377.520, 52879.021 24/05/07,12:41:57,04,10,1, 11.9,1,1, 11.247, 10485.444, 377.282, 52878.621 24/05/07,12:41:57,05,10,1, 11.9,1,1, 11.247, 10485.397, 377.178, 52879.354 24/05/07,12:41:57,06,10,1, 11.9,1,1, 11.247, 10485.447, 377.391, 52878.119 24/05/07,12:41:57,07,10,1, 11.9,1,1, 11.247, 10485.073, 377.251, 52879.041 24/05/07,12:41:57,08,10,1, 11.9,1,1, 11.247, 10485.316, 377.414, 52879.033 24/05/07,12:41:57,09,10,1, 11.9,1,1, 11.247, 10485.816, 377.593, 52879.304 24/05/07,12:41:57,10,10,1, 11.9,1,1, 11.247, 10485.389, 377.140, 52879.067 24/05/07,12:41:57,11,10,1, 11.9,1,1, 11.247, 10485.584, 377.542, 52879.338 24/05/07,12:41:57,12,10,1, 11.9,1,1, 11.247, 10485.918, 377.323, 52879.058 24/05/07,12:41:57,13,10,1, 11.9,1,1, 11.247, 10485.033, 377.059, 52878.704 24/05/07,12:41:57,14,10,1, 11.9,1,1, 11.247, 10485.579, 377.623, 52879.223 24/05/07,12:41:57,15,10,1, 11.9,1,1, 11.247, 10485.433, 377.120, 52878.619 24/05/07,12:41:57,16,10,1, 11.9,1,1, 11.247, 10485.047, 377.376, 52878.991 24/05/07,12:41:57,17,10,1, 11.9,1,1, 11.247, 10485.907, 377.646, 52879.373 24/05/07,12:41:57,18,10,1, 11.9,1,1, 11.247, 10485.380, 377.102, 52878.830 24/05/07,12:41:57,19,10,1, 11.9,1,1, 11.247, 10485.550, 377.567, 52879.444 24/05/07,12:41:58,00,10,1, 11.9,1,1, 11.249, 10485.545, 377.567, 52879.444 24/05/07,12:41:58,01,10,1, 11.9,1,1, 11.249, 10485.636, 377.692, 52879.275 24/05/07,12:41:58,02,10,1, 11.9,1,1, 11.249, 10485.322, 377.117, 52878.729 24/05/07,12:41:58,03,10,1, 11.9,1,1, 11.249, 10485.237, 377.541, 52879.269 24/05/07,12:41:58,04,10,1, 11.9,1,1, 11.249, 10486.034, 377.561, 52879.411 24/05/07,12:41:58,05,10,1, 11.9,1,1, 11.249, 10485.229, 377.100, 52878.737 24/05/07,12:41:58,06,10,1, 11.9,1,1, 11.249, 10485.595, 377.606, 52879.309 24/05/07,12:41:58,07,10,1, 11.9,1,1, 11.249, 10485.717, 377.206, 52878.913 24/05/07,12:41:58,08,10,1, 11.9,1,1, 11.249, 10484.911, 377.131, 52878.778 24/05/07,12:41:58,09,10,1, 11.9,1,1, 11.249, 10485.578, 377.696, 52879.298 24/05/07,12:41:58,10,10,1, 11.9,1,1, 11.249, 10485.350, 377.170, 52878.629 24/05/07,12:41:58,11,10,1, 11.9,1,1, 11.249, 10485.155, 377.500, 52879.148 24/05/07,12:41:58,12,10,1, 11.9,1,1, 11.249, 10485.942, 377.603, 52879.436 24/05/07,12:41:58,13,10,1, 11.9,1,1, 11.249, 10485.238, 377.107, 52878.874 24/05/07,12:41:58,14,10,1, 11.9,1,1, 11.249, 10485.519, 377.621, 52879.411 24/05/07,12:41:58,15,10,1, 11.9,1,1, 11.249, 10485.699, 377.300, 52878.833 24/05/07,12:41:58,16,10,1, 11.9,1,1, 11.249, 10484.931, 377.132, 52878.561 24/05/07,12:41:58,17,10,1, 11.9,1,1, 11.249, 10485.569, 377.640, 52879.303 24/05/07,12:41:58,18,10,1, 11.9,1,1, 11.249, 10485.347, 377.165, 52878.779 24/05/07,12:41:58,19,10,1, 11.9,1,1, 11.249, 10485.118, 377.459, 52879.153 24/05/07,12:41:59,00,10,1, 11.9,1,1, 11.243, 10485.111, 377.459, 52879.153 24/05/07,12:41:59,01,10,1, 11.9,1,1, 11.243, 10485.466, 377.627, 52879.360 24/05/07,12:41:59,02,10,1, 11.9,1,1, 11.243, 10485.453, 377.203, 52878.630 24/05/07,12:41:59,03,10,1, 11.9,1,1, 11.243, 10484.813, 377.309, 52878.667 24/05/07,12:41:59,04,10,1, 11.9,1,1, 11.243, 10485.731, 377.730, 52879.387 24/05/07,12:41:59,05,10,1, 11.9,1,1, 11.243, 10485.207, 377.174, 52878.874 24/05/07,12:41:59,06,10,1, 11.9,1,1, 11.243, 10485.308, 377.614, 52879.357 24/05/07,12:41:59,07,10,1, 11.9,1,1, 11.243, 10485.945, 377.488, 52879.381 24/05/07,12:41:59,08,10,1, 11.9,1,1, 11.243, 10485.162, 377.087, 52878.846 24/05/07,12:41:59,09,10,1, 11.9,1,1, 11.243, 10485.481, 377.646, 52879.322 24/05/07,12:41:59,10,10,1, 11.9,1,1, 11.243, 10485.435, 377.198, 52878.713 24/05/07,12:41:59,11,10,1, 11.9,1,1, 11.243, 10484.839, 377.252, 52878.766 24/05/07,12:41:59,12,10,1, 11.9,1,1, 11.243, 10485.663, 377.673, 52879.331 24/05/07,12:41:59,13,10,1, 11.9,1,1, 11.243, 10485.278, 377.177, 52878.803 24/05/07,12:41:59,14,10,1, 11.9,1,1, 11.243, 10485.187, 377.624, 52879.279 24/05/07,12:41:59,15,10,1, 11.9,1,1, 11.243, 10485.897, 377.545, 52879.310 24/05/07,12:41:59,16,10,1, 11.9,1,1, 11.243, 10485.162, 377.092, 52878.768 24/05/07,12:41:59,17,10,1, 11.9,1,1, 11.243, 10485.496, 377.624, 52879.313 24/05/07,12:41:59,18,10,1, 11.9,1,1, 11.243, 10485.514, 377.229, 52878.757 24/05/07,12:41:59,19,10,1, 11.9,1,1, 11.243, 10484.837, 377.267, 52878.752 24/05/07,12:42:00,00,11,1, 11.9,1,1, 11.247, 10484.836, 377.267, 52878.752 24/05/07,12:42:00,01,11,1, 11.9,1,1, 11.247, 10485.368, 377.738, 52879.503 24/05/07,12:42:00,02,11,1, 11.9,1,1, 11.247, 10485.858, 377.417, 52879.258 24/05/07,12:42:00,03,11,1, 11.9,1,1, 11.247, 10484.850, 377.138, 52878.614 24/05/07,12:42:00,04,11,1, 11.9,1,1, 11.247, 10485.512, 377.734, 52879.466 24/05/07,12:42:00,05,11,1, 11.9,1,1, 11.247, 10485.282, 377.160, 52878.612 24/05/07,12:42:00,06,11,1, 11.9,1,1, 11.247, 10484.809, 377.483, 52879.012 24/05/07,12:42:00,07,11,1, 11.9,1,1, 11.247, 10485.780, 377.799, 52879.461 24/05/07,12:42:00,08,11,1, 11.9,1,1, 11.247, 10485.189, 377.255, 52879.000 24/05/07,12:42:00,09,11,1, 11.9,1,1, 11.247, 10485.631, 377.555, 52879.286 24/05/07,12:42:00,10,11,1, 11.9,1,1, 11.247, 10485.417, 377.262, 52878.615 24/05/07,12:42:00,11,11,1, 11.9,1,1, 11.247, 10485.229, 377.149, 52879.310 24/05/07,12:42:00,12,11,1, 11.9,1,1, 11.247, 10485.330, 377.551, 52878.474 24/05/07,12:42:00,13,11,1, 11.9,1,1, 11.247, 10484.899, 377.302, 52878.764 24/05/07,12:42:00,14,11,1, 11.9,1,1, 11.247, 10485.221, 377.559, 52879.242 24/05/07,12:42:00,15,11,1, 11.9,1,1, 11.247, 10485.375, 377.669, 52878.570 24/05/07,12:42:00,16,11,1, 11.9,1,1, 11.247, 10485.268, 377.323, 52879.590 24/05/07,12:42:00,17,11,1, 11.9,1,1, 11.247, 10485.710, 377.505, 52879.248 24/05/07,12:42:00,18,11,1, 11.9,1,1, 11.247, 10485.404, 377.268, 52878.741 24/05/07,12:42:00,19,11,1, 11.9,1,1, 11.247, 10485.217, 377.191, 52879.312 24/05/07,12:42:01,00,10,1, 11.9,1,1, 11.247, 10485.212, 377.191, 52879.312 24/05/07,12:42:01,01,10,1, 11.9,1,1, 11.247, 10485.435, 377.721, 52879.347 24/05/07,12:42:01,02,10,1, 11.9,1,1, 11.247, 10485.495, 377.699, 52878.847 24/05/07,12:42:01,03,10,1, 11.9,1,1, 11.247, 10485.253, 377.344, 52879.538 24/05/07,12:42:01,04,10,1, 11.9,1,1, 11.247, 10485.581, 377.548, 52878.899 24/05/07,12:42:01,05,10,1, 11.9,1,1, 11.247, 10485.015, 377.235, 52878.579 24/05/07,12:42:01,06,10,1, 11.9,1,1, 11.247, 10485.023, 377.327, 52879.178 24/05/07,12:42:01,07,10,1, 11.9,1,1, 11.247, 10485.132, 377.679, 52878.481 24/05/07,12:42:01,08,10,1, 11.9,1,1, 11.247, 10484.923, 377.469, 52879.221 24/05/07,12:42:01,09,10,1, 11.9,1,1, 11.247, 10485.414, 377.729, 52879.442 24/05/07,12:42:01,10,10,1, 11.9,1,1, 11.247, 10485.446, 377.669, 52878.825 24/05/07,12:42:01,11,10,1, 11.9,1,1, 11.247, 10485.325, 377.321, 52879.666 24/05/07,12:42:01,12,10,1, 11.9,1,1, 11.247, 10485.548, 377.514, 52878.902 24/05/07,12:42:01,13,10,1, 11.9,1,1, 11.247, 10485.061, 377.244, 52878.431 24/05/07,12:42:01,14,10,1, 11.9,1,1, 11.247, 10485.028, 377.295, 52879.080 24/05/07,12:42:01,15,10,1, 11.9,1,1, 11.247, 10485.203, 377.687, 52878.464 24/05/07,12:42:01,16,10,1, 11.9,1,1, 11.247, 10484.890, 377.441, 52879.070 24/05/07,12:42:01,17,10,1, 11.9,1,1, 11.247, 10485.360, 377.681, 52879.295 24/05/07,12:42:01,18,10,1, 11.9,1,1, 11.247, 10485.440, 377.700, 52878.898 24/05/07,12:42:01,19,10,1, 11.9,1,1, 11.247, 10485.244, 377.341, 52879.573 24/05/07,12:42:02,00,11,1, 12.0,1,1, 11.248, 10485.237, 377.341, 52879.573 24/05/07,12:42:02,01,11,1, 12.0,1,1, 11.248, 10485.006, 377.536, 52879.167 24/05/07,12:42:02,02,11,1, 12.0,1,1, 11.248, 10485.242, 377.780, 52878.635 24/05/07,12:42:02,03,11,1, 12.0,1,1, 11.248, 10485.063, 377.504, 52879.653 24/05/07,12:42:02,04,11,1, 12.0,1,1, 11.248, 10485.585, 377.788, 52879.390 24/05/07,12:42:02,05,11,1, 12.0,1,1, 11.248, 10485.346, 377.551, 52878.789 24/05/07,12:42:02,06,11,1, 12.0,1,1, 11.248, 10485.141, 377.289, 52879.474 24/05/07,12:42:02,07,11,1, 12.0,1,1, 11.248, 10485.180, 377.554, 52878.521 24/05/07,12:42:02,08,11,1, 12.0,1,1, 11.248, 10484.767, 377.254, 52878.585 24/05/07,12:42:02,09,11,1, 12.0,1,1, 11.248, 10484.945, 377.502, 52879.183 24/05/07,12:42:02,10,11,1, 12.0,1,1, 11.248, 10485.173, 377.794, 52878.486 24/05/07,12:42:02,11,11,1, 12.0,1,1, 11.248, 10485.084, 377.538, 52879.591 24/05/07,12:42:02,12,11,1, 12.0,1,1, 11.248, 10485.564, 377.796, 52879.420 24/05/07,12:42:02,13,11,1, 12.0,1,1, 11.248, 10485.363, 377.553, 52878.884 24/05/07,12:42:02,14,11,1, 12.0,1,1, 11.248, 10485.110, 377.242, 52879.571 24/05/07,12:42:02,15,11,1, 12.0,1,1, 11.248, 10485.293, 377.579, 52878.653 24/05/07,12:42:02,16,11,1, 12.0,1,1, 11.248, 10484.758, 377.297, 52878.626 24/05/07,12:42:02,17,11,1, 12.0,1,1, 11.248, 10484.998, 377.585, 52879.269 24/05/07,12:42:02,18,11,1, 12.0,1,1, 11.248, 10485.170, 377.829, 52878.591 24/05/07,12:42:02,19,11,1, 12.0,1,1, 11.248, 10485.015, 377.516, 52879.452 24/05/07,12:42:03,00,10,1, 11.9,1,1, 11.249, 10485.011, 377.516, 52879.452 24/05/07,12:42:03,01,10,1, 11.9,1,1, 11.249, 10484.877, 377.389, 52879.173 24/05/07,12:42:03,02,10,1, 11.9,1,1, 11.249, 10485.034, 377.719, 52878.244 24/05/07,12:42:03,03,10,1, 11.9,1,1, 11.249, 10484.681, 377.411, 52878.967 24/05/07,12:42:03,04,10,1, 11.9,1,1, 11.249, 10485.255, 377.750, 52879.383 24/05/07,12:42:03,05,10,1, 11.9,1,1, 11.249, 10485.321, 377.872, 52878.852 24/05/07,12:42:03,06,10,1, 11.9,1,1, 11.249, 10485.216, 377.496, 52879.735 24/05/07,12:42:03,07,10,1, 11.9,1,1, 11.249, 10485.504, 377.774, 52879.032 24/05/07,12:42:03,08,10,1, 11.9,1,1, 11.249, 10484.985, 377.412, 52878.518 24/05/07,12:42:03,09,10,1, 11.9,1,1, 11.249, 10484.901, 377.357, 52879.150 24/05/07,12:42:03,10,10,1, 11.9,1,1, 11.249, 10485.039, 377.744, 52878.353 24/05/07,12:42:03,11,10,1, 11.9,1,1, 11.249, 10484.731, 377.482, 52879.004 24/05/07,12:42:03,12,10,1, 11.9,1,1, 11.249, 10485.195, 377.765, 52879.320 24/05/07,12:42:03,13,10,1, 11.9,1,1, 11.249, 10485.280, 377.832, 52878.779 24/05/07,12:42:03,14,10,1, 11.9,1,1, 11.249, 10485.170, 377.503, 52879.674 24/05/07,12:42:03,15,10,1, 11.9,1,1, 11.249, 10485.558, 377.790, 52879.088 24/05/07,12:42:03,16,10,1, 11.9,1,1, 11.249, 10485.025, 377.419, 52878.662 24/05/07,12:42:03,17,10,1, 11.9,1,1, 11.249, 10484.896, 377.382, 52879.273 24/05/07,12:42:03,18,10,1, 11.9,1,1, 11.249, 10484.983, 377.711, 52878.396 24/05/07,12:42:03,19,10,1, 11.9,1,1, 11.249, 10484.647, 377.474, 52878.932 24/05/07,12:42:04,00,09,1, 11.9,1,1, 11.250, 10484.644, 377.474, 52878.932 24/05/07,12:42:04,01,09,1, 11.9,1,1, 11.250, 10485.400, 377.635, 52880.478 24/05/07,12:42:04,02,09,1, 11.9,1,1, 11.250, 10485.181, 377.656, 52877.874 24/05/07,12:42:04,03,09,1, 11.9,1,1, 11.250, 10484.251, 377.484, 52878.810 24/05/07,12:42:04,04,09,1, 11.9,1,1, 11.250, 10485.390, 377.628, 52879.815 24/05/07,12:42:04,05,09,1, 11.9,1,1, 11.250, 10484.724, 377.726, 52877.633 24/05/07,12:42:04,06,09,1, 11.9,1,1, 11.250, 10484.860, 377.709, 52880.333 24/05/07,12:42:04,07,09,1, 11.9,1,1, 11.250, 10485.751, 377.859, 52879.324 24/05/07,12:42:04,08,09,1, 11.9,1,1, 11.250, 10484.755, 377.684, 52878.248 24/05/07,12:42:04,09,09,1, 11.9,1,1, 11.250, 10485.379, 377.647, 52880.521 24/05/07,12:42:04,10,09,1, 11.9,1,1, 11.250, 10485.240, 377.634, 52877.874 24/05/07,12:42:04,11,09,1, 11.9,1,1, 11.250, 10484.247, 377.396, 52878.587 24/05/07,12:42:04,12,09,1, 11.9,1,1, 11.250, 10485.347, 377.644, 52879.799 24/05/07,12:42:04,13,09,1, 11.9,1,1, 11.250, 10484.694, 377.753, 52877.583 24/05/07,12:42:04,14,09,1, 11.9,1,1, 11.250, 10484.829, 377.732, 52880.191 24/05/07,12:42:04,15,09,1, 11.9,1,1, 11.250, 10485.803, 377.892, 52879.344 24/05/07,12:42:04,16,09,1, 11.9,1,1, 11.250, 10484.721, 377.681, 52878.264 24/05/07,12:42:04,17,09,1, 11.9,1,1, 11.250, 10485.446, 377.594, 52880.608 24/05/07,12:42:04,18,09,1, 11.9,1,1, 11.250, 10485.281, 377.602, 52878.023 24/05/07,12:42:04,19,09,1, 11.9,1,1, 11.250, 10484.252, 377.468, 52878.750 24/05/07,12:42:05,00,10,1, 12.0,1,1, 11.248, 10484.252, 377.468, 52878.750 24/05/07,12:42:05,01,10,1, 12.0,1,1, 11.248, 10485.224, 377.735, 52880.749 24/05/07,12:42:05,02,10,1, 12.0,1,1, 11.248, 10485.565, 377.802, 52878.640 24/05/07,12:42:05,03,10,1, 12.0,1,1, 11.248, 10484.413, 377.599, 52878.458 24/05/07,12:42:05,04,10,1, 12.0,1,1, 11.248, 10485.270, 377.674, 52880.151 24/05/07,12:42:05,05,10,1, 12.0,1,1, 11.248, 10484.762, 377.668, 52877.501 24/05/07,12:42:05,06,10,1, 12.0,1,1, 11.248, 10484.358, 377.623, 52879.465 24/05/07,12:42:05,07,10,1, 12.0,1,1, 11.248, 10485.494, 377.849, 52879.605 24/05/07,12:42:05,08,10,1, 12.0,1,1, 11.248, 10484.701, 377.758, 52877.901 24/05/07,12:42:05,09,10,1, 12.0,1,1, 11.248, 10485.236, 377.773, 52880.674 24/05/07,12:42:05,10,10,1, 12.0,1,1, 11.248, 10485.630, 377.847, 52878.703 24/05/07,12:42:05,11,10,1, 12.0,1,1, 11.248, 10484.438, 377.536, 52878.476 24/05/07,12:42:05,12,10,1, 12.0,1,1, 11.248, 10485.242, 377.635, 52880.207 24/05/07,12:42:05,13,10,1, 12.0,1,1, 11.248, 10484.793, 377.702, 52877.503 24/05/07,12:42:05,14,10,1, 12.0,1,1, 11.248, 10484.353, 377.601, 52879.381 24/05/07,12:42:05,15,10,1, 12.0,1,1, 11.248, 10485.559, 377.890, 52879.896 24/05/07,12:42:05,16,10,1, 12.0,1,1, 11.248, 10484.669, 377.784, 52877.954 24/05/07,12:42:05,17,10,1, 12.0,1,1, 11.248, 10485.248, 377.743, 52880.597 24/05/07,12:42:05,18,10,1, 12.0,1,1, 11.248, 10485.676, 377.841, 52878.865 24/05/07,12:42:05,19,10,1, 12.0,1,1, 11.248, 10484.435, 377.574, 52878.411 24/05/07,12:42:06,00,10,1, 11.9,1,1, 11.247, 10484.427, 377.574, 52878.411 24/05/07,12:42:06,01,10,1, 11.9,1,1, 11.247, 10484.792, 377.705, 52880.461 24/05/07,12:42:06,02,10,1, 11.9,1,1, 11.247, 10485.672, 377.858, 52879.284 24/05/07,12:42:06,03,10,1, 11.9,1,1, 11.247, 10484.624, 377.670, 52878.394 24/05/07,12:42:06,04,10,1, 11.9,1,1, 11.247, 10485.320, 377.715, 52880.566 24/05/07,12:42:06,05,10,1, 11.9,1,1, 11.247, 10485.091, 377.785, 52877.978 24/05/07,12:42:06,06,10,1, 11.9,1,1, 11.247, 10484.109, 377.578, 52878.860 24/05/07,12:42:06,07,10,1, 11.9,1,1, 11.247, 10485.261, 377.774, 52879.918 24/05/07,12:42:06,08,10,1, 11.9,1,1, 11.247, 10484.567, 377.770, 52877.647 24/05/07,12:42:06,09,10,1, 11.9,1,1, 11.247, 10484.759, 377.758, 52880.334 24/05/07,12:42:06,10,10,1, 11.9,1,1, 11.247, 10485.676, 377.872, 52879.410 24/05/07,12:42:06,11,10,1, 11.9,1,1, 11.247, 10484.584, 377.702, 52878.336 24/05/07,12:42:06,12,10,1, 11.9,1,1, 11.247, 10485.243, 377.744, 52880.543 24/05/07,12:42:06,13,10,1, 11.9,1,1, 11.247, 10485.130, 377.750, 52877.904 24/05/07,12:42:06,14,10,1, 11.9,1,1, 11.247, 10484.133, 377.607, 52878.831 24/05/07,12:42:06,15,10,1, 11.9,1,1, 11.247, 10485.192, 377.668, 52879.763 24/05/07,12:42:06,16,10,1, 11.9,1,1, 11.247, 10484.528, 377.791, 52877.517 24/05/07,12:42:06,17,10,1, 11.9,1,1, 11.247, 10484.699, 377.725, 52880.157 24/05/07,12:42:06,18,10,1, 11.9,1,1, 11.247, 10485.711, 377.928, 52879.471 24/05/07,12:42:06,19,10,1, 11.9,1,1, 11.247, 10484.596, 377.796, 52878.382 24/05/07,12:42:07,00,10,1, 11.9,1,1, 11.251, 10484.594, 377.796, 52878.382 24/05/07,12:42:07,01,10,1, 11.9,1,1, 11.251, 10484.283, 377.775, 52879.727 24/05/07,12:42:07,02,10,1, 11.9,1,1, 11.251, 10485.457, 377.901, 52879.714 24/05/07,12:42:07,03,10,1, 11.9,1,1, 11.251, 10484.582, 377.822, 52878.098 24/05/07,12:42:07,04,10,1, 11.9,1,1, 11.251, 10485.107, 377.793, 52880.659 24/05/07,12:42:07,05,10,1, 11.9,1,1, 11.251, 10485.429, 377.873, 52878.510 24/05/07,12:42:07,06,10,1, 11.9,1,1, 11.251, 10484.241, 377.697, 52878.543 24/05/07,12:42:07,07,10,1, 11.9,1,1, 11.251, 10485.139, 377.711, 52880.151 24/05/07,12:42:07,08,10,1, 11.9,1,1, 11.251, 10484.623, 377.825, 52877.460 24/05/07,12:42:07,09,10,1, 11.9,1,1, 11.251, 10484.318, 377.689, 52879.564 24/05/07,12:42:07,10,10,1, 11.9,1,1, 11.251, 10485.418, 377.889, 52879.726 24/05/07,12:42:07,11,10,1, 11.9,1,1, 11.251, 10484.586, 377.811, 52878.124 24/05/07,12:42:07,12,10,1, 11.9,1,1, 11.251, 10485.115, 377.787, 52880.742 24/05/07,12:42:07,13,10,1, 11.9,1,1, 11.251, 10485.445, 377.901, 52878.661 24/05/07,12:42:07,14,10,1, 11.9,1,1, 11.251, 10484.230, 377.676, 52878.570 24/05/07,12:42:07,15,10,1, 11.9,1,1, 11.251, 10485.135, 377.754, 52880.207 24/05/07,12:42:07,16,10,1, 11.9,1,1, 11.251, 10484.567, 377.782, 52877.512 24/05/07,12:42:07,17,10,1, 11.9,1,1, 11.251, 10484.216, 377.745, 52879.605 24/05/07,12:42:07,18,10,1, 11.9,1,1, 11.251, 10485.427, 377.854, 52879.630 24/05/07,12:42:07,19,10,1, 11.9,1,1, 11.251, 10484.550, 377.836, 52878.023 24/05/07,12:42:08,00,10,1, 12.0,1,1, 11.251, 10484.544, 377.836, 52878.023 24/05/07,12:42:08,01,10,1, 12.0,1,1, 11.251, 10484.035, 377.809, 52879.050 24/05/07,12:42:08,02,10,1, 12.0,1,1, 11.251, 10485.145, 377.948, 52879.846 24/05/07,12:42:08,03,10,1, 12.0,1,1, 11.251, 10484.435, 377.913, 52877.741 24/05/07,12:42:08,04,10,1, 12.0,1,1, 11.251, 10484.661, 377.795, 52880.383 24/05/07,12:42:08,05,10,1, 12.0,1,1, 11.251, 10485.509, 377.895, 52879.188 24/05/07,12:42:08,06,10,1, 12.0,1,1, 11.251, 10484.375, 377.782, 52878.347 24/05/07,12:42:08,07,10,1, 12.0,1,1, 11.251, 10485.050, 377.794, 52880.398 24/05/07,12:42:08,08,10,1, 12.0,1,1, 11.251, 10484.851, 377.863, 52877.722 24/05/07,12:42:08,09,10,1, 12.0,1,1, 11.251, 10484.024, 377.699, 52878.923 24/05/07,12:42:08,10,10,1, 12.0,1,1, 11.251, 10485.121, 377.886, 52879.839 24/05/07,12:42:08,11,10,1, 12.0,1,1, 11.251, 10484.396, 377.850, 52877.731 24/05/07,12:42:08,12,10,1, 12.0,1,1, 11.251, 10484.669, 377.819, 52880.330 24/05/07,12:42:08,13,10,1, 12.0,1,1, 11.251, 10485.483, 377.943, 52879.337 24/05/07,12:42:08,14,10,1, 12.0,1,1, 11.251, 10484.434, 377.797, 52878.449 24/05/07,12:42:08,15,10,1, 12.0,1,1, 11.251, 10485.094, 377.805, 52880.582 24/05/07,12:42:08,16,10,1, 12.0,1,1, 11.251, 10484.820, 377.896, 52877.851 24/05/07,12:42:08,17,10,1, 12.0,1,1, 11.251, 10484.025, 377.666, 52878.852 24/05/07,12:42:08,18,10,1, 12.0,1,1, 11.251, 10485.061, 377.835, 52879.776 24/05/07,12:42:08,19,10,1, 12.0,1,1, 11.251, 10484.463, 377.861, 52877.744 24/05/07,12:42:09,00,10,1, 11.9,1,1, 11.249, 10484.461, 377.861, 52877.744 24/05/07,12:42:09,01,10,1, 11.9,1,1, 11.249, 10484.056, 377.757, 52878.679 24/05/07,12:42:09,02,10,1, 11.9,1,1, 11.249, 10484.997, 377.933, 52880.247 24/05/07,12:42:09,03,10,1, 11.9,1,1, 11.249, 10484.403, 378.052, 52877.632 24/05/07,12:42:09,04,10,1, 11.9,1,1, 11.249, 10484.154, 377.853, 52879.770 24/05/07,12:42:09,05,10,1, 11.9,1,1, 11.249, 10485.344, 378.008, 52879.627 24/05/07,12:42:09,06,10,1, 11.9,1,1, 11.249, 10484.411, 377.859, 52878.208 24/05/07,12:42:09,07,10,1, 11.9,1,1, 11.249, 10484.937, 377.810, 52880.752 24/05/07,12:42:09,08,10,1, 11.9,1,1, 11.249, 10485.183, 377.944, 52878.582 24/05/07,12:42:09,09,10,1, 11.9,1,1, 11.249, 10484.077, 377.760, 52878.713 24/05/07,12:42:09,10,10,1, 11.9,1,1, 11.249, 10484.928, 377.878, 52880.158 24/05/07,12:42:09,11,10,1, 11.9,1,1, 11.249, 10484.398, 377.915, 52877.487 24/05/07,12:42:09,12,10,1, 11.9,1,1, 11.249, 10484.152, 377.851, 52879.765 24/05/07,12:42:09,13,10,1, 11.9,1,1, 11.249, 10485.300, 378.003, 52879.690 24/05/07,12:42:09,14,10,1, 11.9,1,1, 11.249, 10484.409, 377.864, 52878.013 24/05/07,12:42:09,15,10,1, 11.9,1,1, 11.249, 10484.979, 377.873, 52880.744 24/05/07,12:42:09,16,10,1, 11.9,1,1, 11.249, 10485.222, 377.954, 52878.636 24/05/07,12:42:09,17,10,1, 11.9,1,1, 11.249, 10484.086, 377.819, 52878.678 24/05/07,12:42:09,18,10,1, 11.9,1,1, 11.249, 10484.930, 377.950, 52880.166 24/05/07,12:42:09,19,10,1, 11.9,1,1, 11.249, 10484.415, 377.907, 52877.423 24/05/07,12:42:10,00,10,1, 11.9,1,1, 11.251, 10484.411, 377.907, 52877.423 24/05/07,12:42:10,01,10,1, 11.9,1,1, 11.251, 10484.120, 377.751, 52878.421 24/05/07,12:42:10,02,10,1, 11.9,1,1, 11.251, 10484.913, 377.828, 52880.388 24/05/07,12:42:10,03,10,1, 11.9,1,1, 11.251, 10484.556, 377.960, 52877.826 24/05/07,12:42:10,04,10,1, 11.9,1,1, 11.251, 10483.930, 377.927, 52879.283 24/05/07,12:42:10,05,10,1, 11.9,1,1, 11.251, 10485.041, 378.120, 52880.017 24/05/07,12:42:10,06,10,1, 11.9,1,1, 11.251, 10484.250, 378.059, 52877.942 24/05/07,12:42:10,07,10,1, 11.9,1,1, 11.251, 10484.624, 377.948, 52880.496 24/05/07,12:42:10,08,10,1, 11.9,1,1, 11.251, 10485.325, 377.992, 52879.134 24/05/07,12:42:10,09,10,1, 11.9,1,1, 11.251, 10484.199, 377.819, 52878.499 24/05/07,12:42:10,10,10,1, 11.9,1,1, 11.251, 10484.922, 377.867, 52880.453 24/05/07,12:42:10,11,10,1, 11.9,1,1, 11.251, 10484.607, 378.000, 52877.759 24/05/07,12:42:10,12,10,1, 11.9,1,1, 11.251, 10483.886, 377.878, 52879.134 24/05/07,12:42:10,13,10,1, 11.9,1,1, 11.251, 10484.991, 378.057, 52879.876 24/05/07,12:42:10,14,10,1, 11.9,1,1, 11.251, 10484.250, 378.058, 52877.820 24/05/07,12:42:10,15,10,1, 11.9,1,1, 11.251, 10484.620, 377.899, 52880.504 24/05/07,12:42:10,16,10,1, 11.9,1,1, 11.251, 10485.326, 378.033, 52879.171 24/05/07,12:42:10,17,10,1, 11.9,1,1, 11.251, 10484.228, 377.841, 52878.507 24/05/07,12:42:10,18,10,1, 11.9,1,1, 11.251, 10484.899, 377.878, 52880.572 24/05/07,12:42:10,19,10,1, 11.9,1,1, 11.251, 10484.641, 378.015, 52877.887 24/05/07,12:42:11,00,10,1, 11.9,1,1, 11.247, 10484.636, 378.015, 52877.887 24/05/07,12:42:11,01,10,1, 11.9,1,1, 11.247, 10484.248, 377.958, 52878.188 24/05/07,12:42:11,02,10,1, 11.9,1,1, 11.247, 10484.921, 377.874, 52880.639 24/05/07,12:42:11,03,10,1, 11.9,1,1, 11.247, 10484.911, 377.957, 52878.363 24/05/07,12:42:11,04,10,1, 11.9,1,1, 11.247, 10483.820, 377.826, 52878.789 24/05/07,12:42:11,05,10,1, 11.9,1,1, 11.247, 10484.834, 378.046, 52880.113 24/05/07,12:42:11,06,10,1, 11.9,1,1, 11.247, 10484.258, 378.190, 52877.738 24/05/07,12:42:11,07,10,1, 11.9,1,1, 11.247, 10484.192, 378.072, 52879.980 24/05/07,12:42:11,08,10,1, 11.9,1,1, 11.247, 10485.283, 378.158, 52879.594 24/05/07,12:42:11,09,10,1, 11.9,1,1, 11.247, 10484.287, 377.948, 52878.285 24/05/07,12:42:11,10,10,1, 11.9,1,1, 11.247, 10484.849, 377.878, 52880.804 24/05/07,12:42:11,11,10,1, 11.9,1,1, 11.247, 10484.902, 377.962, 52878.338 24/05/07,12:42:11,12,10,1, 11.9,1,1, 11.247, 10483.795, 377.833, 52878.686 24/05/07,12:42:11,13,10,1, 11.9,1,1, 11.247, 10484.873, 378.045, 52880.275 24/05/07,12:42:11,14,10,1, 11.9,1,1, 11.247, 10484.200, 378.094, 52877.714 24/05/07,12:42:11,15,10,1, 11.9,1,1, 11.247, 10484.118, 378.031, 52880.016 24/05/07,12:42:11,16,10,1, 11.9,1,1, 11.247, 10485.203, 378.166, 52879.669 24/05/07,12:42:11,17,10,1, 11.9,1,1, 11.247, 10484.251, 377.947, 52878.192 24/05/07,12:42:11,18,10,1, 11.9,1,1, 11.247, 10484.820, 377.903, 52880.711 24/05/07,12:42:11,19,10,1, 11.9,1,1, 11.247, 10484.975, 377.954, 52878.370 24/05/07,12:42:12,00,10,1, 11.8,1,1, 11.251, 10484.970, 377.954, 52878.370 24/05/07,12:42:12,01,10,1, 11.8,1,1, 11.251, 10484.228, 378.173, 52878.164 24/05/07,12:42:12,02,10,1, 11.8,1,1, 11.251, 10484.637, 378.011, 52880.777 24/05/07,12:42:12,03,10,1, 11.8,1,1, 11.251, 10485.145, 378.065, 52878.843 24/05/07,12:42:12,04,10,1, 11.8,1,1, 11.251, 10483.957, 377.795, 52878.492 24/05/07,12:42:12,05,10,1, 11.8,1,1, 11.251, 10484.721, 377.894, 52880.343 24/05/07,12:42:12,06,10,1, 11.8,1,1, 11.251, 10484.359, 378.049, 52877.663 24/05/07,12:42:12,07,10,1, 11.8,1,1, 11.251, 10483.820, 377.977, 52879.520 24/05/07,12:42:12,08,10,1, 11.8,1,1, 11.251, 10484.970, 378.230, 52879.922 24/05/07,12:42:12,09,10,1, 11.8,1,1, 11.251, 10484.224, 378.182, 52878.075 24/05/07,12:42:12,10,10,1, 11.8,1,1, 11.251, 10484.587, 378.048, 52880.668 24/05/07,12:42:12,11,10,1, 11.8,1,1, 11.251, 10485.164, 378.000, 52878.925 24/05/07,12:42:12,12,10,1, 11.8,1,1, 11.251, 10483.922, 377.790, 52878.394 24/05/07,12:42:12,13,10,1, 11.8,1,1, 11.251, 10484.774, 377.887, 52880.295 24/05/07,12:42:12,14,10,1, 11.8,1,1, 11.251, 10484.338, 378.081, 52877.774 24/05/07,12:42:12,15,10,1, 11.8,1,1, 11.251, 10483.772, 378.025, 52879.454 24/05/07,12:42:12,16,10,1, 11.8,1,1, 11.251, 10484.956, 378.206, 52879.971 24/05/07,12:42:12,17,10,1, 11.8,1,1, 11.251, 10484.226, 378.127, 52878.011 24/05/07,12:42:12,18,10,1, 11.8,1,1, 11.251, 10484.621, 378.006, 52880.693 24/05/07,12:42:12,19,10,1, 11.8,1,1, 11.251, 10485.195, 378.059, 52879.119 24/05/07,12:42:13,00,10,1, 11.9,1,1, 11.247, 10485.187, 378.059, 52879.119 24/05/07,12:42:13,01,10,1, 11.9,1,1, 11.247, 10484.123, 378.157, 52877.811 24/05/07,12:42:13,02,10,1, 11.9,1,1, 11.247, 10484.258, 378.170, 52880.475 24/05/07,12:42:13,03,10,1, 11.9,1,1, 11.247, 10485.161, 378.265, 52879.489 24/05/07,12:42:13,04,10,1, 11.9,1,1, 11.247, 10484.112, 378.004, 52878.436 24/05/07,12:42:13,05,10,1, 11.9,1,1, 11.247, 10484.706, 377.923, 52880.625 24/05/07,12:42:13,06,10,1, 11.9,1,1, 11.247, 10484.609, 377.976, 52878.122 24/05/07,12:42:13,07,10,1, 11.9,1,1, 11.247, 10483.656, 377.844, 52878.952 24/05/07,12:42:13,08,10,1, 11.9,1,1, 11.247, 10484.733, 378.086, 52880.061 24/05/07,12:42:13,09,10,1, 11.9,1,1, 11.247, 10484.115, 378.208, 52877.867 24/05/07,12:42:13,10,10,1, 11.9,1,1, 11.247, 10484.186, 378.152, 52880.407 24/05/07,12:42:13,11,10,1, 11.9,1,1, 11.247, 10485.155, 378.237, 52879.622 24/05/07,12:42:13,12,10,1, 11.9,1,1, 11.247, 10484.070, 377.990, 52878.397 24/05/07,12:42:13,13,10,1, 11.9,1,1, 11.247, 10484.763, 377.877, 52880.663 24/05/07,12:42:13,14,10,1, 11.9,1,1, 11.247, 10484.592, 377.971, 52878.143 24/05/07,12:42:13,15,10,1, 11.9,1,1, 11.247, 10483.668, 377.870, 52878.893 24/05/07,12:42:13,16,10,1, 11.9,1,1, 11.247, 10484.718, 378.146, 52880.117 24/05/07,12:42:13,17,10,1, 11.9,1,1, 11.247, 10484.095, 378.179, 52877.715 24/05/07,12:42:13,18,10,1, 11.9,1,1, 11.247, 10484.183, 378.164, 52880.367 24/05/07,12:42:13,19,10,1, 11.9,1,1, 11.247, 10485.191, 378.230, 52879.626 24/05/07,12:42:14,00,10,1, 11.9,1,1, 11.250, 10485.187, 378.230, 52879.626 24/05/07,12:42:14,01,10,1, 11.9,1,1, 11.250, 10484.050, 378.061, 52877.668 24/05/07,12:42:14,02,10,1, 11.9,1,1, 11.250, 10483.806, 378.053, 52879.731 24/05/07,12:42:14,03,10,1, 11.9,1,1, 11.250, 10484.960, 378.308, 52879.926 24/05/07,12:42:14,04,10,1, 11.9,1,1, 11.250, 10484.124, 378.203, 52878.335 24/05/07,12:42:14,05,10,1, 11.9,1,1, 11.250, 10484.540, 378.036, 52880.711 24/05/07,12:42:14,06,10,1, 11.9,1,1, 11.250, 10485.003, 378.045, 52878.712 24/05/07,12:42:14,07,10,1, 11.9,1,1, 11.250, 10483.744, 377.825, 52878.579 24/05/07,12:42:14,08,10,1, 11.9,1,1, 11.250, 10484.609, 377.939, 52880.231 24/05/07,12:42:14,09,10,1, 11.9,1,1, 11.250, 10484.149, 378.119, 52877.779 24/05/07,12:42:14,10,10,1, 11.9,1,1, 11.250, 10483.815, 378.049, 52879.709 24/05/07,12:42:14,11,10,1, 11.9,1,1, 11.250, 10484.936, 378.290, 52879.897 24/05/07,12:42:14,12,10,1, 11.9,1,1, 11.250, 10484.104, 378.200, 52878.240 24/05/07,12:42:14,13,10,1, 11.9,1,1, 11.250, 10484.547, 378.030, 52880.782 24/05/07,12:42:14,14,10,1, 11.9,1,1, 11.250, 10484.918, 378.003, 52878.731 24/05/07,12:42:14,15,10,1, 11.9,1,1, 11.250, 10483.760, 377.786, 52878.528 24/05/07,12:42:14,16,10,1, 11.9,1,1, 11.250, 10484.573, 377.983, 52880.279 24/05/07,12:42:14,17,10,1, 11.9,1,1, 11.250, 10484.146, 378.144, 52877.791 24/05/07,12:42:14,18,10,1, 11.9,1,1, 11.250, 10483.702, 378.074, 52879.664 24/05/07,12:42:14,19,10,1, 11.9,1,1, 11.250, 10484.887, 378.306, 52879.947 24/05/07,12:42:15,00,10,1, 11.9,1,1, 11.248, 10484.886, 378.306, 52879.947 24/05/07,12:42:15,01,10,1, 11.9,1,1, 11.248, 10484.327, 377.969, 52877.914 24/05/07,12:42:15,02,10,1, 11.9,1,1, 11.248, 10483.493, 377.911, 52879.055 24/05/07,12:42:15,03,10,1, 11.9,1,1, 11.248, 10484.590, 378.202, 52880.005 24/05/07,12:42:15,04,10,1, 11.9,1,1, 11.248, 10483.990, 378.266, 52878.023 24/05/07,12:42:15,05,10,1, 11.9,1,1, 11.248, 10484.139, 378.167, 52880.576 24/05/07,12:42:15,06,10,1, 11.9,1,1, 11.248, 10485.015, 378.276, 52879.499 24/05/07,12:42:15,07,10,1, 11.9,1,1, 11.248, 10483.909, 377.997, 52878.504 24/05/07,12:42:15,08,10,1, 11.9,1,1, 11.248, 10484.526, 377.921, 52880.504 24/05/07,12:42:15,09,10,1, 11.9,1,1, 11.248, 10484.349, 378.020, 52877.913 24/05/07,12:42:15,10,10,1, 11.9,1,1, 11.248, 10483.502, 377.926, 52879.056 24/05/07,12:42:15,11,10,1, 11.9,1,1, 11.248, 10484.571, 378.224, 52880.060 24/05/07,12:42:15,12,10,1, 11.9,1,1, 11.248, 10483.938, 378.304, 52877.880 24/05/07,12:42:15,13,10,1, 11.9,1,1, 11.248, 10484.152, 378.168, 52880.473 24/05/07,12:42:15,14,10,1, 11.9,1,1, 11.248, 10484.971, 378.248, 52879.501 24/05/07,12:42:15,15,10,1, 11.9,1,1, 11.248, 10483.938, 377.962, 52878.441 24/05/07,12:42:15,16,10,1, 11.9,1,1, 11.248, 10484.620, 377.927, 52880.741 24/05/07,12:42:15,17,10,1, 11.9,1,1, 11.248, 10484.402, 378.072, 52878.059 24/05/07,12:42:15,18,10,1, 11.9,1,1, 11.248, 10483.523, 377.963, 52879.038 24/05/07,12:42:15,19,10,1, 11.9,1,1, 11.248, 10484.579, 378.247, 52880.126 24/05/07,12:42:16,00,10,1, 11.8,1,1, 11.254, 10484.577, 378.247, 52880.126 24/05/07,12:42:16,01,10,1, 11.8,1,1, 11.254, 10484.705, 378.079, 52878.613 24/05/07,12:42:16,02,10,1, 11.8,1,1, 11.254, 10483.517, 377.823, 52878.586 24/05/07,12:42:16,03,10,1, 11.8,1,1, 11.254, 10484.392, 377.993, 52880.209 24/05/07,12:42:16,04,10,1, 11.8,1,1, 11.254, 10483.887, 378.187, 52877.716 24/05/07,12:42:16,05,10,1, 11.8,1,1, 11.254, 10483.609, 378.170, 52879.818 24/05/07,12:42:16,06,10,1, 11.8,1,1, 11.254, 10484.811, 378.386, 52879.935 24/05/07,12:42:16,07,10,1, 11.8,1,1, 11.254, 10483.893, 378.193, 52878.225 24/05/07,12:42:16,08,10,1, 11.8,1,1, 11.254, 10484.393, 378.043, 52880.798 24/05/07,12:42:16,09,10,1, 11.8,1,1, 11.254, 10484.727, 378.105, 52878.707 24/05/07,12:42:16,10,10,1, 11.8,1,1, 11.254, 10483.563, 377.876, 52878.563 24/05/07,12:42:16,11,10,1, 11.8,1,1, 11.254, 10484.408, 378.051, 52880.265 24/05/07,12:42:16,12,10,1, 11.8,1,1, 11.254, 10483.926, 378.188, 52877.799 24/05/07,12:42:16,13,10,1, 11.8,1,1, 11.254, 10483.580, 378.135, 52879.755 24/05/07,12:42:16,14,10,1, 11.8,1,1, 11.254, 10484.753, 378.383, 52879.862 24/05/07,12:42:16,15,10,1, 11.8,1,1, 11.254, 10483.890, 378.184, 52878.128 24/05/07,12:42:16,16,10,1, 11.8,1,1, 11.254, 10484.388, 378.037, 52880.703 24/05/07,12:42:16,17,10,1, 11.8,1,1, 11.254, 10484.753, 378.088, 52878.730 24/05/07,12:42:16,18,10,1, 11.8,1,1, 11.254, 10483.590, 377.913, 52878.529 24/05/07,12:42:16,19,10,1, 11.8,1,1, 11.254, 10484.431, 378.067, 52880.255 24/05/07,12:42:17,00,10,1, 11.9,1,1, 11.252, 10484.427, 378.067, 52880.255 24/05/07,12:42:17,01,10,1, 11.9,1,1, 11.252, 10484.887, 378.404, 52879.470 24/05/07,12:42:17,02,10,1, 11.9,1,1, 11.252, 10483.751, 378.046, 52878.503 24/05/07,12:42:17,03,10,1, 11.9,1,1, 11.252, 10484.413, 377.992, 52880.475 24/05/07,12:42:17,04,10,1, 11.9,1,1, 11.252, 10484.151, 378.028, 52877.958 24/05/07,12:42:17,05,10,1, 11.9,1,1, 11.252, 10483.313, 378.012, 52879.146 24/05/07,12:42:17,06,10,1, 11.9,1,1, 11.252, 10484.467, 378.269, 52879.993 24/05/07,12:42:17,07,10,1, 11.9,1,1, 11.252, 10483.772, 378.328, 52877.926 24/05/07,12:42:17,08,10,1, 11.9,1,1, 11.252, 10484.001, 378.267, 52880.783 24/05/07,12:42:17,09,10,1, 11.9,1,1, 11.252, 10484.835, 378.324, 52879.509 24/05/07,12:42:17,10,10,1, 11.9,1,1, 11.252, 10483.748, 378.043, 52878.500 24/05/07,12:42:17,11,10,1, 11.9,1,1, 11.252, 10484.407, 377.994, 52880.610 24/05/07,12:42:17,12,10,1, 11.9,1,1, 11.252, 10484.208, 378.034, 52877.923 24/05/07,12:42:17,13,10,1, 11.9,1,1, 11.252, 10483.376, 378.040, 52879.023 24/05/07,12:42:17,14,10,1, 11.9,1,1, 11.252, 10484.435, 378.312, 52880.053 24/05/07,12:42:17,15,10,1, 11.9,1,1, 11.252, 10483.753, 378.291, 52877.807 24/05/07,12:42:17,16,10,1, 11.9,1,1, 11.252, 10483.957, 378.196, 52880.548 24/05/07,12:42:17,17,10,1, 11.9,1,1, 11.252, 10484.876, 378.276, 52879.600 24/05/07,12:42:17,18,10,1, 11.9,1,1, 11.252, 10483.745, 378.037, 52878.462 24/05/07,12:42:17,19,10,1, 11.9,1,1, 11.252, 10484.402, 377.953, 52880.588 24/05/07,12:42:18,00,10,1, 11.9,1,1, 11.252, 10484.394, 377.953, 52880.588 24/05/07,12:42:18,01,10,1, 11.9,1,1, 11.252, 10484.691, 378.393, 52879.993 24/05/07,12:42:18,02,10,1, 11.9,1,1, 11.252, 10483.774, 378.261, 52878.323 24/05/07,12:42:18,03,10,1, 11.9,1,1, 11.252, 10484.353, 378.106, 52880.921 24/05/07,12:42:18,04,10,1, 11.9,1,1, 11.252, 10484.806, 378.142, 52879.248 24/05/07,12:42:18,05,10,1, 11.9,1,1, 11.252, 10483.139, 377.840, 52878.252 24/05/07,12:42:18,06,10,1, 11.9,1,1, 11.252, 10484.388, 378.031, 52880.224 24/05/07,12:42:18,07,10,1, 11.9,1,1, 11.252, 10483.935, 378.165, 52877.877 24/05/07,12:42:18,08,10,1, 11.9,1,1, 11.252, 10483.174, 378.154, 52879.615 24/05/07,12:42:18,09,10,1, 11.9,1,1, 11.252, 10484.819, 378.356, 52879.774 24/05/07,12:42:18,10,10,1, 11.9,1,1, 11.252, 10483.883, 378.234, 52878.309 24/05/07,12:42:18,11,10,1, 11.9,1,1, 11.252, 10484.058, 378.138, 52881.042 24/05/07,12:42:18,12,10,1, 11.9,1,1, 11.252, 10484.948, 378.093, 52879.142 24/05/07,12:42:18,13,10,1, 11.9,1,1, 11.252, 10483.216, 377.846, 52878.149 24/05/07,12:42:18,14,10,1, 11.9,1,1, 11.252, 10484.360, 378.113, 52880.761 24/05/07,12:42:18,15,10,1, 11.9,1,1, 11.252, 10484.056, 378.142, 52877.501 24/05/07,12:42:18,16,10,1, 11.9,1,1, 11.252, 10483.218, 378.139, 52879.449 24/05/07,12:42:18,17,10,1, 11.9,1,1, 11.252, 10484.874, 378.490, 52880.604 24/05/07,12:42:18,18,10,1, 11.9,1,1, 11.252, 10483.763, 378.150, 52877.743 24/05/07,12:42:18,19,10,1, 11.9,1,1, 11.252, 10484.058, 378.117, 52880.861 24/05/07,12:42:19,00,09,1, 11.9,1,1, 11.253, 10484.052, 378.117, 52880.861 24/05/07,12:42:19,01,09,1, 11.9,1,1, 11.253, 10484.425, 378.317, 52880.472 24/05/07,12:42:19,02,09,1, 11.9,1,1, 11.253, 10483.866, 378.268, 52877.552 24/05/07,12:42:19,03,09,1, 11.9,1,1, 11.253, 10483.686, 378.248, 52880.413 24/05/07,12:42:19,04,09,1, 11.9,1,1, 11.253, 10485.058, 378.445, 52879.809 24/05/07,12:42:19,05,09,1, 11.9,1,1, 11.253, 10483.621, 377.964, 52877.851 24/05/07,12:42:19,06,09,1, 11.9,1,1, 11.253, 10484.224, 378.019, 52880.783 24/05/07,12:42:19,07,09,1, 11.9,1,1, 11.253, 10484.435, 378.030, 52878.184 24/05/07,12:42:19,08,09,1, 11.9,1,1, 11.253, 10483.041, 377.913, 52878.518 24/05/07,12:42:19,09,09,1, 11.9,1,1, 11.253, 10484.452, 378.319, 52880.550 24/05/07,12:42:19,10,09,1, 11.9,1,1, 11.253, 10483.891, 378.227, 52877.629 24/05/07,12:42:19,11,09,1, 11.9,1,1, 11.253, 10483.587, 378.219, 52880.267 24/05/07,12:42:19,12,09,1, 11.9,1,1, 11.253, 10485.040, 378.354, 52880.064 24/05/07,12:42:19,13,09,1, 11.9,1,1, 11.253, 10483.595, 377.969, 52877.831 24/05/07,12:42:19,14,09,1, 11.9,1,1, 11.253, 10484.223, 378.052, 52880.827 24/05/07,12:42:19,15,09,1, 11.9,1,1, 11.253, 10484.542, 378.132, 52878.255 24/05/07,12:42:19,16,09,1, 11.9,1,1, 11.253, 10483.072, 377.958, 52878.429 24/05/07,12:42:19,17,09,1, 11.9,1,1, 11.253, 10484.435, 378.318, 52880.502 24/05/07,12:42:19,18,09,1, 11.9,1,1, 11.253, 10483.900, 378.271, 52877.678 24/05/07,12:42:19,19,09,1, 11.9,1,1, 11.253, 10483.548, 378.148, 52880.128 24/05/07,12:42:20,00,10,1, 11.9,1,1, 11.253, 10483.543, 378.148, 52880.128 24/05/07,12:42:20,01,10,1, 11.9,1,1, 11.253, 10483.807, 377.989, 52879.882 24/05/07,12:42:20,02,10,1, 11.9,1,1, 11.253, 10484.208, 378.296, 52878.609 24/05/07,12:42:20,03,10,1, 11.9,1,1, 11.253, 10483.384, 378.029, 52878.959 24/05/07,12:42:20,04,10,1, 11.9,1,1, 11.253, 10484.279, 378.395, 52880.189 24/05/07,12:42:20,05,10,1, 11.9,1,1, 11.253, 10484.207, 378.303, 52878.566 24/05/07,12:42:20,06,10,1, 11.9,1,1, 11.253, 10483.900, 377.975, 52879.999 24/05/07,12:42:20,07,10,1, 11.9,1,1, 11.253, 10484.681, 378.216, 52879.591 24/05/07,12:42:20,08,10,1, 11.9,1,1, 11.253, 10483.742, 377.799, 52878.331 24/05/07,12:42:20,09,10,1, 11.9,1,1, 11.253, 10483.837, 378.012, 52879.975 24/05/07,12:42:20,10,10,1, 11.9,1,1, 11.253, 10484.181, 378.286, 52878.635 24/05/07,12:42:20,11,10,1, 11.9,1,1, 11.253, 10483.366, 377.999, 52878.805 24/05/07,12:42:20,12,10,1, 11.9,1,1, 11.253, 10484.308, 378.383, 52880.120 24/05/07,12:42:20,13,10,1, 11.9,1,1, 11.253, 10484.265, 378.255, 52878.639 24/05/07,12:42:20,14,10,1, 11.9,1,1, 11.253, 10483.889, 377.988, 52879.965 24/05/07,12:42:20,15,10,1, 11.9,1,1, 11.253, 10484.672, 378.254, 52879.640 24/05/07,12:42:20,16,10,1, 11.9,1,1, 11.253, 10483.805, 377.863, 52878.401 24/05/07,12:42:20,17,10,1, 11.9,1,1, 11.253, 10483.775, 378.017, 52879.905 24/05/07,12:42:20,18,10,1, 11.9,1,1, 11.253, 10484.240, 378.343, 52878.699 24/05/07,12:42:20,19,10,1, 11.9,1,1, 11.253, 10483.324, 378.022, 52878.720 24/05/07,12:42:21,00,09,1, 11.9,1,1, 11.252, 10483.317, 378.022, 52878.720 24/05/07,12:42:21,01,09,1, 11.9,1,1, 11.252, 10484.086, 377.894, 52880.540 24/05/07,12:42:21,02,09,1, 11.9,1,1, 11.252, 10484.437, 378.059, 52878.432 24/05/07,12:42:21,03,09,1, 11.9,1,1, 11.252, 10483.219, 377.869, 52878.536 24/05/07,12:42:21,04,09,1, 11.9,1,1, 11.252, 10484.249, 378.218, 52880.396 24/05/07,12:42:21,05,09,1, 11.9,1,1, 11.252, 10483.996, 378.267, 52878.080 24/05/07,12:42:21,06,09,1, 11.9,1,1, 11.252, 10483.616, 378.104, 52879.968 24/05/07,12:42:21,07,09,1, 11.9,1,1, 11.252, 10484.859, 378.314, 52880.018 24/05/07,12:42:21,08,09,1, 11.9,1,1, 11.252, 10483.806, 377.914, 52878.064 24/05/07,12:42:21,09,09,1, 11.9,1,1, 11.252, 10484.098, 377.924, 52880.439 24/05/07,12:42:21,10,09,1, 11.9,1,1, 11.252, 10484.475, 378.058, 52878.631 24/05/07,12:42:21,11,09,1, 11.9,1,1, 11.252, 10483.214, 377.823, 52878.447 24/05/07,12:42:21,12,09,1, 11.9,1,1, 11.252, 10484.235, 378.232, 52880.345 24/05/07,12:42:21,13,09,1, 11.9,1,1, 11.252, 10483.968, 378.232, 52877.927 24/05/07,12:42:21,14,09,1, 11.9,1,1, 11.252, 10483.573, 378.105, 52879.928 24/05/07,12:42:21,15,09,1, 11.9,1,1, 11.252, 10484.808, 378.266, 52880.005 24/05/07,12:42:21,16,09,1, 11.9,1,1, 11.252, 10483.869, 377.892, 52878.027 24/05/07,12:42:21,17,09,1, 11.9,1,1, 11.252, 10484.145, 377.938, 52880.629 24/05/07,12:42:21,18,09,1, 11.9,1,1, 11.252, 10484.515, 378.123, 52878.708 24/05/07,12:42:21,19,09,1, 11.9,1,1, 11.252, 10483.242, 377.890, 52878.517 24/05/07,12:42:22,00,10,1, 11.9,1,1, 11.248, 10483.242, 377.890, 52878.517 24/05/07,12:42:22,01,10,1, 11.9,1,1, 11.248, 10483.904, 377.891, 52879.914 24/05/07,12:42:22,02,10,1, 11.9,1,1, 11.248, 10484.718, 378.108, 52879.474 24/05/07,12:42:22,03,10,1, 11.9,1,1, 11.248, 10483.736, 377.755, 52878.327 24/05/07,12:42:22,04,10,1, 11.9,1,1, 11.248, 10483.782, 377.882, 52879.979 24/05/07,12:42:22,05,10,1, 11.9,1,1, 11.248, 10484.154, 378.231, 52878.553 24/05/07,12:42:22,06,10,1, 11.9,1,1, 11.248, 10483.419, 377.894, 52878.968 24/05/07,12:42:22,07,10,1, 11.9,1,1, 11.248, 10484.272, 378.307, 52880.092 24/05/07,12:42:22,08,10,1, 11.9,1,1, 11.248, 10484.217, 378.147, 52878.567 24/05/07,12:42:22,09,10,1, 11.9,1,1, 11.248, 10483.854, 377.834, 52879.868 24/05/07,12:42:22,10,10,1, 11.9,1,1, 11.248, 10484.655, 378.133, 52879.535 24/05/07,12:42:22,11,10,1, 11.9,1,1, 11.248, 10483.796, 377.755, 52878.296 24/05/07,12:42:22,12,10,1, 11.9,1,1, 11.248, 10483.790, 377.884, 52879.929 24/05/07,12:42:22,13,10,1, 11.9,1,1, 11.248, 10484.139, 378.220, 52878.650 24/05/07,12:42:22,14,10,1, 11.9,1,1, 11.248, 10483.364, 377.895, 52878.912 24/05/07,12:42:22,15,10,1, 11.9,1,1, 11.248, 10484.182, 378.251, 52880.142 24/05/07,12:42:22,16,10,1, 11.9,1,1, 11.248, 10484.248, 378.146, 52878.635 24/05/07,12:42:22,17,10,1, 11.9,1,1, 11.248, 10483.764, 377.810, 52879.863 24/05/07,12:42:22,18,10,1, 11.9,1,1, 11.248, 10484.686, 378.137, 52879.636 24/05/07,12:42:22,19,10,1, 11.9,1,1, 11.248, 10483.825, 377.786, 52878.348 24/05/07,12:42:23,00,10,1, 11.9,1,1, 11.251, 10483.818, 377.786, 52878.348 24/05/07,12:42:23,01,10,1, 11.9,1,1, 11.251, 10483.625, 377.944, 52879.603 24/05/07,12:42:23,02,10,1, 11.9,1,1, 11.251, 10484.617, 378.200, 52880.201 24/05/07,12:42:23,03,10,1, 11.9,1,1, 11.251, 10483.985, 377.822, 52878.550 24/05/07,12:42:23,04,10,1, 11.9,1,1, 11.251, 10483.793, 377.731, 52879.896 24/05/07,12:42:23,05,10,1, 11.9,1,1, 11.251, 10484.339, 378.044, 52878.957 24/05/07,12:42:23,06,10,1, 11.9,1,1, 11.251, 10483.359, 377.721, 52878.392 24/05/07,12:42:23,07,10,1, 11.9,1,1, 11.251, 10483.925, 378.052, 52880.042 24/05/07,12:42:23,08,10,1, 11.9,1,1, 11.251, 10484.093, 378.225, 52878.587 24/05/07,12:42:23,09,10,1, 11.9,1,1, 11.251, 10483.533, 377.927, 52879.494 24/05/07,12:42:23,10,10,1, 11.9,1,1, 11.251, 10484.528, 378.172, 52880.007 24/05/07,12:42:23,11,10,1, 11.9,1,1, 11.251, 10483.969, 377.821, 52878.476 24/05/07,12:42:23,12,10,1, 11.9,1,1, 11.251, 10484.008, 377.662, 52879.529 24/05/07,12:42:23,13,10,1, 11.9,1,1, 11.251, 10484.122, 378.044, 52878.888 24/05/07,12:42:23,14,10,1, 11.9,1,1, 11.251, 10483.663, 377.791, 52878.825 24/05/07,12:42:23,15,10,1, 11.9,1,1, 11.251, 10483.723, 378.014, 52879.429 24/05/07,12:42:23,16,10,1, 11.9,1,1, 11.251, 10483.983, 378.263, 52878.923 24/05/07,12:42:23,17,10,1, 11.9,1,1, 11.251, 10483.813, 377.858, 52879.621 24/05/07,12:42:23,18,10,1, 11.9,1,1, 11.251, 10484.215, 378.115, 52879.609 24/05/07,12:42:23,19,10,1, 11.9,1,1, 11.251, 10484.196, 377.947, 52879.114 24/05/07,12:42:24,00,10,1, 11.9,1,1, 11.250, 10484.194, 377.947, 52879.114 24/05/07,12:42:24,01,10,1, 11.9,1,1, 11.250, 10483.915, 377.878, 52879.528 24/05/07,12:42:24,02,10,1, 11.9,1,1, 11.250, 10483.820, 378.109, 52878.992 24/05/07,12:42:24,03,10,1, 11.9,1,1, 11.250, 10484.135, 378.210, 52879.590 24/05/07,12:42:24,04,10,1, 11.9,1,1, 11.250, 10484.192, 377.688, 52879.600 24/05/07,12:42:24,05,10,1, 11.9,1,1, 11.250, 10483.952, 377.931, 52878.908 24/05/07,12:42:24,06,10,1, 11.9,1,1, 11.250, 10484.056, 377.764, 52879.391 24/05/07,12:42:24,07,10,1, 11.9,1,1, 11.250, 10483.676, 377.643, 52878.877 24/05/07,12:42:24,08,10,1, 11.9,1,1, 11.250, 10483.645, 378.177, 52878.797 24/05/07,12:42:24,09,10,1, 11.9,1,1, 11.250, 10483.881, 377.924, 52879.526 24/05/07,12:42:24,10,10,1, 11.9,1,1, 11.250, 10483.756, 378.090, 52879.027 24/05/07,12:42:24,11,10,1, 11.9,1,1, 11.250, 10484.140, 378.168, 52879.560 24/05/07,12:42:24,12,10,1, 11.9,1,1, 11.250, 10484.126, 377.663, 52879.562 24/05/07,12:42:24,13,10,1, 11.9,1,1, 11.250, 10483.932, 377.956, 52878.886 24/05/07,12:42:24,14,10,1, 11.9,1,1, 11.250, 10484.106, 377.792, 52879.541 24/05/07,12:42:24,15,10,1, 11.9,1,1, 11.250, 10483.636, 377.697, 52878.949 24/05/07,12:42:24,16,10,1, 11.9,1,1, 11.250, 10483.636, 378.190, 52878.877 24/05/07,12:42:24,17,10,1, 11.9,1,1, 11.250, 10483.880, 377.887, 52879.611 24/05/07,12:42:24,18,10,1, 11.9,1,1, 11.250, 10483.663, 378.021, 52878.973 24/05/07,12:42:24,19,10,1, 11.9,1,1, 11.250, 10484.113, 378.170, 52879.562 24/05/07,12:42:25,00,10,1, 11.9,1,1, 11.251, 10484.110, 378.170, 52879.562 24/05/07,12:42:25,01,10,1, 11.9,1,1, 11.251, 10483.821, 377.771, 52879.442 24/05/07,12:42:25,02,10,1, 11.9,1,1, 11.251, 10483.551, 377.893, 52878.856 24/05/07,12:42:25,03,10,1, 11.9,1,1, 11.251, 10483.821, 378.275, 52879.322 24/05/07,12:42:25,04,10,1, 11.9,1,1, 11.251, 10484.076, 377.858, 52879.814 24/05/07,12:42:25,05,10,1, 11.9,1,1, 11.251, 10483.913, 377.974, 52879.149 24/05/07,12:42:25,06,10,1, 11.9,1,1, 11.251, 10484.199, 377.923, 52879.686 24/05/07,12:42:25,07,10,1, 11.9,1,1, 11.251, 10483.911, 377.538, 52879.212 24/05/07,12:42:25,08,10,1, 11.9,1,1, 11.251, 10483.695, 377.986, 52878.662 24/05/07,12:42:25,09,10,1, 11.9,1,1, 11.251, 10483.866, 377.774, 52879.386 24/05/07,12:42:25,10,10,1, 11.9,1,1, 11.251, 10483.499, 377.875, 52878.887 24/05/07,12:42:25,11,10,1, 11.9,1,1, 11.251, 10483.781, 378.258, 52879.292 24/05/07,12:42:25,12,10,1, 11.9,1,1, 11.251, 10484.022, 377.803, 52879.799 24/05/07,12:42:25,13,10,1, 11.9,1,1, 11.251, 10484.034, 378.050, 52879.841 24/05/07,12:42:25,14,10,1, 11.9,1,1, 11.251, 10484.080, 377.900, 52879.145 24/05/07,12:42:25,15,10,1, 11.9,1,1, 11.251, 10483.810, 377.607, 52879.575 24/05/07,12:42:25,16,10,1, 11.9,1,1, 11.251, 10483.979, 378.002, 52878.870 24/05/07,12:42:25,17,10,1, 11.9,1,1, 11.251, 10483.540, 377.760, 52878.800 24/05/07,12:42:25,18,10,1, 11.9,1,1, 11.251, 10483.650, 377.940, 52879.348 24/05/07,12:42:25,19,10,1, 11.9,1,1, 11.251, 10483.932, 378.151, 52878.888 24/05/07,12:42:26,00,10,1, 11.9,1,1, 11.252, 10483.927, 378.151, 52878.888 24/05/07,12:42:26,01,10,1, 11.9,1,1, 11.252, 10483.734, 377.590, 52878.852 24/05/07,12:42:26,02,10,1, 11.9,1,1, 11.252, 10483.617, 377.698, 52879.385 24/05/07,12:42:26,03,10,1, 11.9,1,1, 11.252, 10483.822, 378.101, 52878.708 24/05/07,12:42:26,04,10,1, 11.9,1,1, 11.252, 10483.539, 377.804, 52879.342 24/05/07,12:42:26,05,10,1, 11.9,1,1, 11.252, 10484.005, 378.115, 52879.643 24/05/07,12:42:26,06,10,1, 11.9,1,1, 11.252, 10484.062, 378.065, 52879.154 24/05/07,12:42:26,07,10,1, 11.9,1,1, 11.252, 10483.942, 377.673, 52879.791 24/05/07,12:42:26,08,10,1, 11.9,1,1, 11.252, 10484.159, 377.949, 52879.253 24/05/07,12:42:26,09,10,1, 11.9,1,1, 11.252, 10483.750, 377.672, 52878.927 24/05/07,12:42:26,10,10,1, 11.9,1,1, 11.252, 10483.632, 377.743, 52879.429 24/05/07,12:42:26,11,10,1, 11.9,1,1, 11.252, 10483.781, 378.114, 52878.805 24/05/07,12:42:26,12,10,1, 11.9,1,1, 11.252, 10483.536, 377.819, 52879.267 24/05/07,12:42:26,13,10,1, 11.9,1,1, 11.252, 10483.930, 378.036, 52879.579 24/05/07,12:42:26,14,10,1, 11.9,1,1, 11.252, 10484.103, 378.022, 52879.093 24/05/07,12:42:26,15,10,1, 11.9,1,1, 11.252, 10483.923, 377.630, 52879.786 24/05/07,12:42:26,16,10,1, 11.9,1,1, 11.252, 10484.198, 378.002, 52879.262 24/05/07,12:42:26,17,10,1, 11.9,1,1, 11.252, 10483.799, 377.740, 52878.890 24/05/07,12:42:26,18,10,1, 11.9,1,1, 11.252, 10483.641, 377.738, 52879.414 24/05/07,12:42:26,19,10,1, 11.9,1,1, 11.252, 10483.835, 378.161, 52878.883 24/05/07,12:42:27,00,09,1, 11.9,1,1, 11.253, 10483.835, 378.161, 52878.883 24/05/07,12:42:27,01,09,1, 11.9,1,1, 11.253, 10484.009, 377.743, 52879.042 24/05/07,12:42:27,02,09,1, 11.9,1,1, 11.253, 10483.791, 377.564, 52879.556 24/05/07,12:42:27,03,09,1, 11.9,1,1, 11.253, 10483.860, 377.955, 52878.754 24/05/07,12:42:27,04,09,1, 11.9,1,1, 11.253, 10483.476, 377.725, 52879.024 24/05/07,12:42:27,05,09,1, 11.9,1,1, 11.253, 10483.673, 377.943, 52879.464 24/05/07,12:42:27,06,09,1, 11.9,1,1, 11.253, 10483.911, 378.146, 52878.894 24/05/07,12:42:27,07,09,1, 11.9,1,1, 11.253, 10483.810, 377.707, 52879.660 24/05/07,12:42:27,08,09,1, 11.9,1,1, 11.253, 10484.208, 378.007, 52879.566 24/05/07,12:42:27,09,09,1, 11.9,1,1, 11.253, 10484.021, 377.730, 52878.994 24/05/07,12:42:27,10,09,1, 11.9,1,1, 11.253, 10483.796, 377.567, 52879.588 24/05/07,12:42:27,11,09,1, 11.9,1,1, 11.253, 10483.947, 378.009, 52878.855 24/05/07,12:42:27,12,09,1, 11.9,1,1, 11.253, 10483.454, 377.740, 52878.887 24/05/07,12:42:27,13,09,1, 11.9,1,1, 11.253, 10483.660, 377.905, 52879.431 24/05/07,12:42:27,14,09,1, 11.9,1,1, 11.253, 10483.877, 378.106, 52878.937 24/05/07,12:42:27,15,09,1, 11.9,1,1, 11.253, 10483.706, 377.645, 52879.607 24/05/07,12:42:27,16,09,1, 11.9,1,1, 11.253, 10484.174, 377.978, 52879.492 24/05/07,12:42:27,17,09,1, 11.9,1,1, 11.253, 10484.050, 377.777, 52879.111 24/05/07,12:42:27,18,09,1, 11.9,1,1, 11.253, 10483.788, 377.594, 52879.795 24/05/07,12:42:27,19,09,1, 11.9,1,1, 11.253, 10483.949, 377.984, 52878.987 24/05/07,12:42:28,00,09,1, 11.9,1,1, 11.253, 10483.943, 377.984, 52878.987 24/05/07,12:42:28,01,09,1, 11.9,1,1, 11.253, 10484.068, 377.958, 52879.171 24/05/07,12:42:28,02,09,1, 11.9,1,1, 11.253, 10483.883, 377.519, 52879.845 24/05/07,12:42:28,03,09,1, 11.9,1,1, 11.253, 10484.119, 377.869, 52879.122 24/05/07,12:42:28,04,09,1, 11.9,1,1, 11.253, 10483.682, 377.604, 52878.783 24/05/07,12:42:28,05,09,1, 11.9,1,1, 11.253, 10483.658, 377.713, 52879.371 24/05/07,12:42:28,06,09,1, 11.9,1,1, 11.253, 10483.806, 378.065, 52878.755 24/05/07,12:42:28,07,09,1, 11.9,1,1, 11.253, 10483.558, 377.723, 52879.445 24/05/07,12:42:28,08,09,1, 11.9,1,1, 11.253, 10483.982, 377.923, 52879.643 24/05/07,12:42:28,09,09,1, 11.9,1,1, 11.253, 10484.038, 377.898, 52879.108 24/05/07,12:42:28,10,09,1, 11.9,1,1, 11.253, 10483.929, 377.534, 52879.754 24/05/07,12:42:28,11,09,1, 11.9,1,1, 11.253, 10484.103, 377.895, 52879.254 24/05/07,12:42:28,12,09,1, 11.9,1,1, 11.253, 10483.721, 377.685, 52878.968 24/05/07,12:42:28,13,09,1, 11.9,1,1, 11.253, 10483.631, 377.655, 52879.401 24/05/07,12:42:28,14,09,1, 11.9,1,1, 11.253, 10483.815, 378.023, 52878.707 24/05/07,12:42:28,15,09,1, 11.9,1,1, 11.253, 10483.521, 377.685, 52879.227 24/05/07,12:42:28,16,09,1, 11.9,1,1, 11.253, 10483.944, 377.929, 52879.570 24/05/07,12:42:28,17,09,1, 11.9,1,1, 11.253, 10484.027, 377.898, 52879.022 24/05/07,12:42:28,18,09,1, 11.9,1,1, 11.253, 10483.915, 377.546, 52879.789 24/05/07,12:42:28,19,09,1, 11.9,1,1, 11.253, 10484.211, 377.944, 52879.340 24/05/07,12:42:29,00,10,1, 11.9,1,1, 11.252, 10484.210, 377.944, 52879.340 24/05/07,12:42:29,01,10,1, 11.9,1,1, 11.252, 10483.931, 378.022, 52878.956 24/05/07,12:42:29,02,10,1, 11.9,1,1, 11.252, 10483.918, 377.611, 52879.944 24/05/07,12:42:29,03,10,1, 11.9,1,1, 11.252, 10484.223, 377.850, 52879.542 24/05/07,12:42:29,04,10,1, 11.9,1,1, 11.252, 10483.894, 377.566, 52879.052 24/05/07,12:42:29,05,10,1, 11.9,1,1, 11.252, 10483.763, 377.464, 52879.603 24/05/07,12:42:29,06,10,1, 11.9,1,1, 11.252, 10483.840, 377.861, 52878.660 24/05/07,12:42:29,07,10,1, 11.9,1,1, 11.252, 10483.510, 377.651, 52879.137 24/05/07,12:42:29,08,10,1, 11.9,1,1, 11.252, 10483.726, 377.867, 52879.655 24/05/07,12:42:29,09,10,1, 11.9,1,1, 11.252, 10483.904, 378.039, 52879.024 24/05/07,12:42:29,10,10,1, 11.9,1,1, 11.252, 10483.819, 377.588, 52879.846 24/05/07,12:42:29,11,10,1, 11.9,1,1, 11.252, 10484.166, 377.872, 52879.541 24/05/07,12:42:29,12,10,1, 11.9,1,1, 11.252, 10483.919, 377.697, 52879.187 24/05/07,12:42:29,13,10,1, 11.9,1,1, 11.252, 10483.769, 377.556, 52879.651 24/05/07,12:42:29,14,10,1, 11.9,1,1, 11.252, 10483.897, 377.901, 52878.642 24/05/07,12:42:29,15,10,1, 11.9,1,1, 11.252, 10483.472, 377.667, 52879.101 24/05/07,12:42:29,16,10,1, 11.9,1,1, 11.252, 10483.666, 377.832, 52879.494 24/05/07,12:42:29,17,10,1, 11.9,1,1, 11.252, 10483.905, 377.991, 52878.957 24/05/07,12:42:29,18,10,1, 11.9,1,1, 11.252, 10483.772, 377.626, 52879.851 24/05/07,12:42:29,19,10,1, 11.9,1,1, 11.252, 10484.225, 377.880, 52879.556 24/05/07,12:42:30,00,10,1, 11.9,1,1, 11.253, 10484.219, 377.880, 52879.556 24/05/07,12:42:30,01,10,1, 11.9,1,1, 11.253, 10483.747, 378.028, 52878.778 24/05/07,12:42:30,02,10,1, 11.9,1,1, 11.253, 10483.567, 377.709, 52879.505 24/05/07,12:42:30,03,10,1, 11.9,1,1, 11.253, 10484.041, 377.907, 52879.635 24/05/07,12:42:30,04,10,1, 11.9,1,1, 11.253, 10484.012, 377.764, 52879.143 24/05/07,12:42:30,05,10,1, 11.9,1,1, 11.253, 10483.799, 377.423, 52879.628 24/05/07,12:42:30,06,10,1, 11.9,1,1, 11.253, 10484.038, 377.805, 52878.950 24/05/07,12:42:30,07,10,1, 11.9,1,1, 11.253, 10483.566, 377.600, 52878.950 24/05/07,12:42:30,08,10,1, 11.9,1,1, 11.253, 10483.603, 377.678, 52879.525 24/05/07,12:42:30,09,10,1, 11.9,1,1, 11.253, 10483.729, 378.032, 52878.843 24/05/07,12:42:30,10,10,1, 11.9,1,1, 11.253, 10483.560, 377.682, 52879.615 24/05/07,12:42:30,11,10,1, 11.9,1,1, 11.253, 10484.060, 377.859, 52879.728 24/05/07,12:42:30,12,10,1, 11.9,1,1, 11.253, 10483.976, 377.816, 52879.209 24/05/07,12:42:30,13,10,1, 11.9,1,1, 11.253, 10483.860, 377.474, 52879.867 24/05/07,12:42:30,14,10,1, 11.9,1,1, 11.253, 10484.074, 377.881, 52879.173 24/05/07,12:42:30,15,10,1, 11.9,1,1, 11.253, 10483.627, 377.602, 52879.034 24/05/07,12:42:30,16,10,1, 11.9,1,1, 11.253, 10483.592, 377.666, 52879.527 24/05/07,12:42:30,17,10,1, 11.9,1,1, 11.253, 10483.768, 377.991, 52878.876 24/05/07,12:42:30,18,10,1, 11.9,1,1, 11.253, 10483.494, 377.626, 52879.550 24/05/07,12:42:30,19,10,1, 11.9,1,1, 11.253, 10483.938, 377.896, 52879.656 24/05/07,12:42:31,00,10,1, 11.9,1,1, 11.250, 10483.935, 377.896, 52879.656 24/05/07,12:42:31,01,10,1, 11.9,1,1, 11.250, 10483.728, 377.874, 52878.784 24/05/07,12:42:31,02,10,1, 11.9,1,1, 11.250, 10483.414, 377.638, 52879.219 24/05/07,12:42:31,03,10,1, 11.9,1,1, 11.250, 10483.731, 377.908, 52879.602 24/05/07,12:42:31,04,10,1, 11.9,1,1, 11.250, 10483.899, 377.944, 52879.087 24/05/07,12:42:31,05,10,1, 11.9,1,1, 11.250, 10483.757, 377.522, 52879.798 24/05/07,12:42:31,06,10,1, 11.9,1,1, 11.250, 10484.115, 377.775, 52879.441 24/05/07,12:42:31,07,10,1, 11.9,1,1, 11.250, 10483.832, 377.527, 52878.928 24/05/07,12:42:31,08,10,1, 11.9,1,1, 11.250, 10483.650, 377.484, 52879.512 24/05/07,12:42:31,09,10,1, 11.9,1,1, 11.250, 10483.682, 377.880, 52878.747 24/05/07,12:42:31,10,10,1, 11.9,1,1, 11.250, 10483.371, 377.596, 52879.228 24/05/07,12:42:31,11,10,1, 11.9,1,1, 11.250, 10483.692, 377.859, 52879.590 24/05/07,12:42:31,12,10,1, 11.9,1,1, 11.250, 10483.892, 377.904, 52879.048 24/05/07,12:42:31,13,10,1, 11.9,1,1, 11.250, 10483.755, 377.541, 52879.769 24/05/07,12:42:31,14,10,1, 11.9,1,1, 11.250, 10484.128, 377.744, 52879.426 24/05/07,12:42:31,15,10,1, 11.9,1,1, 11.250, 10483.854, 377.553, 52878.976 24/05/07,12:42:31,16,10,1, 11.9,1,1, 11.250, 10483.622, 377.465, 52879.568 24/05/07,12:42:31,17,10,1, 11.9,1,1, 11.250, 10483.781, 377.873, 52878.766 24/05/07,12:42:31,18,10,1, 11.9,1,1, 11.250, 10483.328, 377.622, 52879.113 24/05/07,12:42:31,19,10,1, 11.9,1,1, 11.250, 10483.672, 377.707, 52879.529 24/05/07,12:42:32,00,09,1, 11.9,1,1, 11.255, 10483.668, 377.707, 52879.529 24/05/07,12:42:32,01,09,1, 11.9,1,1, 11.255, 10483.836, 377.702, 52878.949 24/05/07,12:42:32,02,09,1, 11.9,1,1, 11.255, 10483.351, 377.404, 52878.985 24/05/07,12:42:32,03,09,1, 11.9,1,1, 11.255, 10483.411, 377.642, 52879.635 24/05/07,12:42:32,04,09,1, 11.9,1,1, 11.255, 10483.690, 378.001, 52878.969 24/05/07,12:42:32,05,09,1, 11.9,1,1, 11.255, 10483.522, 377.655, 52879.620 24/05/07,12:42:32,06,09,1, 11.9,1,1, 11.255, 10484.030, 377.949, 52879.625 24/05/07,12:42:32,07,09,1, 11.9,1,1, 11.255, 10483.952, 377.718, 52879.239 24/05/07,12:42:32,08,09,1, 11.9,1,1, 11.255, 10483.688, 377.387, 52879.807 24/05/07,12:42:32,09,09,1, 11.9,1,1, 11.255, 10483.839, 377.704, 52878.992 24/05/07,12:42:32,10,09,1, 11.9,1,1, 11.255, 10483.406, 377.449, 52878.951 24/05/07,12:42:32,11,09,1, 11.9,1,1, 11.255, 10483.446, 377.681, 52879.555 24/05/07,12:42:32,12,09,1, 11.9,1,1, 11.255, 10483.657, 377.976, 52879.007 24/05/07,12:42:32,13,09,1, 11.9,1,1, 11.255, 10483.488, 377.637, 52879.663 24/05/07,12:42:32,14,09,1, 11.9,1,1, 11.255, 10483.956, 377.883, 52879.726 24/05/07,12:42:32,15,09,1, 11.9,1,1, 11.255, 10483.940, 377.714, 52879.218 24/05/07,12:42:32,16,09,1, 11.9,1,1, 11.255, 10483.695, 377.357, 52879.786 24/05/07,12:42:32,17,09,1, 11.9,1,1, 11.255, 10483.871, 377.796, 52879.085 24/05/07,12:42:32,18,09,1, 11.9,1,1, 11.255, 10483.437, 377.497, 52878.949 24/05/07,12:42:32,19,09,1, 11.9,1,1, 11.255, 10483.504, 377.647, 52879.452 24/05/07,12:42:33,00,10,1, 11.8,1,1, 11.254, 10483.501, 377.647, 52879.452 24/05/07,12:42:33,01,10,1, 11.8,1,1, 11.254, 10484.082, 377.906, 52879.388 24/05/07,12:42:33,02,10,1, 11.8,1,1, 11.254, 10483.614, 377.542, 52879.089 24/05/07,12:42:33,03,10,1, 11.8,1,1, 11.254, 10483.426, 377.434, 52879.495 24/05/07,12:42:33,04,10,1, 11.8,1,1, 11.254, 10483.573, 377.790, 52878.749 24/05/07,12:42:33,05,10,1, 11.8,1,1, 11.254, 10483.262, 377.557, 52879.232 24/05/07,12:42:33,06,10,1, 11.8,1,1, 11.254, 10483.681, 377.906, 52879.742 24/05/07,12:42:33,07,10,1, 11.8,1,1, 11.254, 10483.878, 378.027, 52879.249 24/05/07,12:42:33,08,10,1, 11.8,1,1, 11.254, 10483.673, 377.624, 52880.096 24/05/07,12:42:33,09,10,1, 11.8,1,1, 11.254, 10484.005, 377.870, 52879.474 24/05/07,12:42:33,10,10,1, 11.8,1,1, 11.254, 10483.634, 377.544, 52878.926 24/05/07,12:42:33,11,10,1, 11.8,1,1, 11.254, 10483.456, 377.424, 52879.491 24/05/07,12:42:33,12,10,1, 11.8,1,1, 11.254, 10483.583, 377.792, 52878.750 24/05/07,12:42:33,13,10,1, 11.8,1,1, 11.254, 10483.269, 377.578, 52879.283 24/05/07,12:42:33,14,10,1, 11.8,1,1, 11.254, 10483.619, 377.926, 52879.829 24/05/07,12:42:33,15,10,1, 11.8,1,1, 11.254, 10483.849, 378.054, 52879.230 24/05/07,12:42:33,16,10,1, 11.8,1,1, 11.254, 10483.689, 377.614, 52879.950 24/05/07,12:42:33,17,10,1, 11.8,1,1, 11.254, 10483.982, 377.859, 52879.486 24/05/07,12:42:33,18,10,1, 11.8,1,1, 11.254, 10483.676, 377.534, 52879.041 24/05/07,12:42:33,19,10,1, 11.8,1,1, 11.254, 10483.434, 377.398, 52879.454 24/05/07,12:42:34,00,10,1, 11.9,1,1, 11.257, 10483.426, 377.398, 52879.454 24/05/07,12:42:34,01,10,1, 11.9,1,1, 11.257, 10483.953, 377.950, 52879.715 24/05/07,12:42:34,02,10,1, 11.9,1,1, 11.257, 10483.898, 377.778, 52879.339 24/05/07,12:42:34,03,10,1, 11.9,1,1, 11.257, 10483.602, 377.529, 52879.859 24/05/07,12:42:34,04,10,1, 11.9,1,1, 11.257, 10483.751, 377.829, 52878.952 24/05/07,12:42:34,05,10,1, 11.9,1,1, 11.257, 10483.287, 377.509, 52879.002 24/05/07,12:42:34,06,10,1, 11.9,1,1, 11.257, 10483.337, 377.653, 52879.489 24/05/07,12:42:34,07,10,1, 11.9,1,1, 11.257, 10483.567, 377.904, 52879.031 24/05/07,12:42:34,08,10,1, 11.9,1,1, 11.257, 10483.450, 377.621, 52879.723 24/05/07,12:42:34,09,10,1, 11.9,1,1, 11.257, 10483.957, 377.947, 52879.769 24/05/07,12:42:34,10,10,1, 11.9,1,1, 11.257, 10483.869, 377.789, 52879.426 24/05/07,12:42:34,11,10,1, 11.9,1,1, 11.257, 10483.642, 377.473, 52879.921 24/05/07,12:42:34,12,10,1, 11.9,1,1, 11.257, 10483.712, 377.814, 52879.071 24/05/07,12:42:34,13,10,1, 11.9,1,1, 11.257, 10483.280, 377.483, 52879.043 24/05/07,12:42:34,14,10,1, 11.9,1,1, 11.257, 10483.284, 377.571, 52879.377 24/05/07,12:42:34,15,10,1, 11.9,1,1, 11.257, 10483.564, 377.905, 52878.922 24/05/07,12:42:34,16,10,1, 11.9,1,1, 11.257, 10483.469, 377.607, 52879.756 24/05/07,12:42:34,17,10,1, 11.9,1,1, 11.257, 10483.912, 378.002, 52879.787 24/05/07,12:42:34,18,10,1, 11.9,1,1, 11.257, 10483.845, 377.828, 52879.285 24/05/07,12:42:34,19,10,1, 11.9,1,1, 11.257, 10483.644, 377.498, 52879.873 24/05/07,12:42:35,00,09,1, 11.9,1,1, 11.253, 10483.643, 377.498, 52879.873 24/05/07,12:42:35,01,09,1, 11.9,1,1, 11.253, 10483.646, 377.852, 52879.780 24/05/07,12:42:35,02,09,1, 11.9,1,1, 11.253, 10483.770, 377.846, 52879.313 24/05/07,12:42:35,03,09,1, 11.9,1,1, 11.253, 10483.666, 377.536, 52879.997 24/05/07,12:42:35,04,09,1, 11.9,1,1, 11.253, 10483.973, 377.900, 52879.457 24/05/07,12:42:35,05,09,1, 11.9,1,1, 11.253, 10483.580, 377.626, 52879.220 24/05/07,12:42:35,06,09,1, 11.9,1,1, 11.253, 10483.382, 377.569, 52879.605 24/05/07,12:42:35,07,09,1, 11.9,1,1, 11.253, 10483.504, 377.889, 52878.790 24/05/07,12:42:35,08,09,1, 11.9,1,1, 11.253, 10483.210, 377.528, 52879.391 24/05/07,12:42:35,09,09,1, 11.9,1,1, 11.253, 10483.542, 377.812, 52879.698 24/05/07,12:42:35,10,09,1, 11.9,1,1, 11.253, 10483.763, 377.853, 52879.355 24/05/07,12:42:35,11,09,1, 11.9,1,1, 11.253, 10483.625, 377.591, 52880.071 24/05/07,12:42:35,12,09,1, 11.9,1,1, 11.253, 10483.977, 377.927, 52879.550 24/05/07,12:42:35,13,09,1, 11.9,1,1, 11.253, 10483.550, 377.656, 52879.208 24/05/07,12:42:35,14,09,1, 11.9,1,1, 11.253, 10483.436, 377.528, 52879.661 24/05/07,12:42:35,15,09,1, 11.9,1,1, 11.253, 10483.473, 377.847, 52878.844 24/05/07,12:42:35,16,09,1, 11.9,1,1, 11.253, 10483.167, 377.484, 52879.347 24/05/07,12:42:35,17,09,1, 11.9,1,1, 11.253, 10483.545, 377.798, 52879.678 24/05/07,12:42:35,18,09,1, 11.9,1,1, 11.253, 10483.789, 377.885, 52879.134 24/05/07,12:42:35,19,09,1, 11.9,1,1, 11.253, 10483.655, 377.618, 52880.071 24/05/07,12:42:36,00,09,1, 11.8,1,1, 11.251, 10483.651, 377.618, 52880.071 24/05/07,12:42:36,01,09,1, 11.8,1,1, 11.251, 10483.381, 377.829, 52879.607 24/05/07,12:42:36,02,09,1, 11.8,1,1, 11.251, 10483.585, 378.016, 52879.082 24/05/07,12:42:36,03,09,1, 11.8,1,1, 11.251, 10483.480, 377.624, 52879.885 24/05/07,12:42:36,04,09,1, 11.8,1,1, 11.251, 10483.901, 377.842, 52879.763 24/05/07,12:42:36,05,09,1, 11.8,1,1, 11.251, 10483.748, 377.662, 52879.266 24/05/07,12:42:36,06,09,1, 11.8,1,1, 11.251, 10483.511, 377.439, 52879.808 24/05/07,12:42:36,07,09,1, 11.8,1,1, 11.251, 10483.586, 377.837, 52879.022 24/05/07,12:42:36,08,09,1, 11.8,1,1, 11.251, 10483.190, 377.620, 52879.225 24/05/07,12:42:36,09,09,1, 11.8,1,1, 11.251, 10483.406, 377.755, 52879.626 24/05/07,12:42:36,10,09,1, 11.8,1,1, 11.251, 10483.555, 377.975, 52879.049 24/05/07,12:42:36,11,09,1, 11.8,1,1, 11.251, 10483.427, 377.584, 52879.825 24/05/07,12:42:36,12,09,1, 11.8,1,1, 11.251, 10483.878, 377.823, 52879.718 24/05/07,12:42:36,13,09,1, 11.8,1,1, 11.251, 10483.781, 377.676, 52879.395 24/05/07,12:42:36,14,09,1, 11.8,1,1, 11.251, 10483.524, 377.512, 52879.886 24/05/07,12:42:36,15,09,1, 11.8,1,1, 11.251, 10483.673, 377.822, 52879.164 24/05/07,12:42:36,16,09,1, 11.8,1,1, 11.251, 10483.152, 377.613, 52879.188 24/05/07,12:42:36,17,09,1, 11.8,1,1, 11.251, 10483.338, 377.776, 52879.770 24/05/07,12:42:36,18,09,1, 11.8,1,1, 11.251, 10483.543, 377.943, 52879.070 24/05/07,12:42:36,19,09,1, 11.8,1,1, 11.251, 10483.372, 377.555, 52879.765 24/05/07,12:42:37,00,09,1, 11.8,1,1, 11.258, 10483.367, 377.555, 52879.765 24/05/07,12:42:37,01,09,1, 11.8,1,1, 11.258, 10483.754, 377.670, 52880.539 24/05/07,12:42:37,02,09,1, 11.8,1,1, 11.258, 10483.214, 377.821, 52877.997 24/05/07,12:42:37,03,09,1, 11.8,1,1, 11.258, 10483.097, 377.776, 52880.186 24/05/07,12:42:37,04,09,1, 11.8,1,1, 11.258, 10484.154, 377.972, 52880.153 24/05/07,12:42:37,05,09,1, 11.8,1,1, 11.258, 10483.306, 377.809, 52878.684 24/05/07,12:42:37,06,09,1, 11.8,1,1, 11.258, 10483.755, 377.607, 52880.939 24/05/07,12:42:37,07,09,1, 11.8,1,1, 11.258, 10483.991, 377.661, 52878.747 24/05/07,12:42:37,08,09,1, 11.8,1,1, 11.258, 10482.906, 377.502, 52878.927 24/05/07,12:42:37,09,09,1, 11.8,1,1, 11.258, 10483.720, 377.690, 52880.519 24/05/07,12:42:37,10,09,1, 11.8,1,1, 11.258, 10483.212, 377.832, 52878.112 24/05/07,12:42:37,11,09,1, 11.8,1,1, 11.258, 10482.998, 377.751, 52880.142 24/05/07,12:42:37,12,09,1, 11.8,1,1, 11.258, 10484.100, 377.967, 52880.050 24/05/07,12:42:37,13,09,1, 11.8,1,1, 11.258, 10483.234, 377.728, 52878.493 24/05/07,12:42:37,14,09,1, 11.8,1,1, 11.258, 10483.796, 377.599, 52880.951 24/05/07,12:42:37,15,09,1, 11.8,1,1, 11.258, 10483.995, 377.670, 52878.948 24/05/07,12:42:37,16,09,1, 11.8,1,1, 11.258, 10482.894, 377.534, 52878.922 24/05/07,12:42:37,17,09,1, 11.8,1,1, 11.258, 10483.753, 377.666, 52880.561 24/05/07,12:42:37,18,09,1, 11.8,1,1, 11.258, 10483.240, 377.888, 52878.026 24/05/07,12:42:37,19,09,1, 11.8,1,1, 11.258, 10482.949, 377.735, 52880.032 24/05/07,12:42:38,00,11,1, 11.9,1,1, 11.254, 10482.942, 377.735, 52880.032 24/05/07,12:42:38,01,11,1, 11.9,1,1, 11.254, 10483.706, 377.592, 52880.671 24/05/07,12:42:38,02,11,1, 11.9,1,1, 11.254, 10483.375, 377.606, 52878.127 24/05/07,12:42:38,03,11,1, 11.9,1,1, 11.254, 10482.730, 377.526, 52879.404 24/05/07,12:42:38,04,11,1, 11.9,1,1, 11.254, 10483.844, 377.822, 52880.249 24/05/07,12:42:38,05,11,1, 11.9,1,1, 11.254, 10483.228, 377.908, 52878.341 24/05/07,12:42:38,06,11,1, 11.9,1,1, 11.254, 10483.474, 377.810, 52880.882 24/05/07,12:42:38,07,11,1, 11.9,1,1, 11.254, 10484.157, 377.892, 52879.609 24/05/07,12:42:38,08,11,1, 11.9,1,1, 11.254, 10483.055, 377.602, 52878.797 24/05/07,12:42:38,09,11,1, 11.9,1,1, 11.254, 10483.667, 377.572, 52880.672 24/05/07,12:42:38,10,11,1, 11.9,1,1, 11.254, 10483.460, 377.650, 52878.209 24/05/07,12:42:38,11,11,1, 11.9,1,1, 11.254, 10482.719, 377.578, 52879.401 24/05/07,12:42:38,12,11,1, 11.9,1,1, 11.254, 10483.812, 377.866, 52880.280 24/05/07,12:42:38,13,11,1, 11.9,1,1, 11.254, 10483.187, 377.942, 52878.364 24/05/07,12:42:38,14,11,1, 11.9,1,1, 11.254, 10483.414, 377.810, 52880.894 24/05/07,12:42:38,15,11,1, 11.9,1,1, 11.254, 10484.194, 377.837, 52879.649 24/05/07,12:42:38,16,11,1, 11.9,1,1, 11.254, 10483.080, 377.578, 52878.831 24/05/07,12:42:38,17,11,1, 11.9,1,1, 11.254, 10483.698, 377.551, 52880.716 24/05/07,12:42:38,18,11,1, 11.9,1,1, 11.254, 10483.478, 377.667, 52878.173 24/05/07,12:42:38,19,11,1, 11.9,1,1, 11.254, 10482.730, 377.604, 52879.402 24/05/07,12:42:39,00,11,1, 11.9,1,1, 11.258, 10482.725, 377.604, 52879.402 24/05/07,12:42:39,01,11,1, 11.9,1,1, 11.258, 10483.692, 377.707, 52880.997 24/05/07,12:42:39,02,11,1, 11.9,1,1, 11.258, 10483.822, 377.745, 52878.661 24/05/07,12:42:39,03,11,1, 11.9,1,1, 11.258, 10482.698, 377.494, 52878.909 24/05/07,12:42:39,04,11,1, 11.9,1,1, 11.258, 10483.635, 377.599, 52880.298 24/05/07,12:42:39,05,11,1, 11.9,1,1, 11.258, 10483.121, 377.767, 52878.125 24/05/07,12:42:39,06,11,1, 11.9,1,1, 11.258, 10482.970, 377.736, 52880.354 24/05/07,12:42:39,07,11,1, 11.9,1,1, 11.258, 10484.007, 377.972, 52880.074 24/05/07,12:42:39,08,11,1, 11.9,1,1, 11.258, 10483.151, 377.814, 52878.756 24/05/07,12:42:39,09,11,1, 11.9,1,1, 11.258, 10483.661, 377.693, 52881.047 24/05/07,12:42:39,10,11,1, 11.9,1,1, 11.258, 10483.785, 377.735, 52878.771 24/05/07,12:42:39,11,11,1, 11.9,1,1, 11.258, 10482.722, 377.479, 52878.927 24/05/07,12:42:39,12,11,1, 11.9,1,1, 11.258, 10483.597, 377.622, 52880.432 24/05/07,12:42:39,13,11,1, 11.9,1,1, 11.258, 10483.059, 377.731, 52877.966 24/05/07,12:42:39,14,11,1, 11.9,1,1, 11.258, 10482.917, 377.747, 52880.148 24/05/07,12:42:39,15,11,1, 11.9,1,1, 11.258, 10484.030, 377.954, 52880.048 24/05/07,12:42:39,16,11,1, 11.9,1,1, 11.258, 10483.181, 377.847, 52878.707 24/05/07,12:42:39,17,11,1, 11.9,1,1, 11.258, 10483.638, 377.714, 52881.025 24/05/07,12:42:39,18,11,1, 11.9,1,1, 11.258, 10483.839, 377.644, 52878.746 24/05/07,12:42:39,19,11,1, 11.9,1,1, 11.258, 10482.719, 377.460, 52878.898 24/05/07,12:42:40,00,09,1, 11.9,1,1, 11.255, 10482.717, 377.460, 52878.898 24/05/07,12:42:40,01,09,1, 11.9,1,1, 11.255, 10483.433, 377.692, 52880.920 24/05/07,12:42:40,02,09,1, 11.9,1,1, 11.255, 10484.054, 377.805, 52879.391 24/05/07,12:42:40,03,09,1, 11.9,1,1, 11.255, 10482.944, 377.651, 52878.924 24/05/07,12:42:40,04,09,1, 11.9,1,1, 11.255, 10483.650, 377.700, 52880.696 24/05/07,12:42:40,05,09,1, 11.9,1,1, 11.255, 10483.287, 377.763, 52878.133 24/05/07,12:42:40,06,09,1, 11.9,1,1, 11.255, 10482.605, 377.637, 52879.576 24/05/07,12:42:40,07,09,1, 11.9,1,1, 11.255, 10483.771, 377.796, 52880.180 24/05/07,12:42:40,08,09,1, 11.9,1,1, 11.255, 10483.071, 377.749, 52878.223 24/05/07,12:42:40,09,09,1, 11.9,1,1, 11.255, 10483.418, 377.713, 52880.775 24/05/07,12:42:40,10,09,1, 11.9,1,1, 11.255, 10484.074, 377.857, 52879.310 24/05/07,12:42:40,11,09,1, 11.9,1,1, 11.255, 10482.918, 377.668, 52878.915 24/05/07,12:42:40,12,09,1, 11.9,1,1, 11.255, 10483.620, 377.661, 52880.756 24/05/07,12:42:40,13,09,1, 11.9,1,1, 11.255, 10483.244, 377.733, 52878.205 24/05/07,12:42:40,14,09,1, 11.9,1,1, 11.255, 10482.604, 377.574, 52879.556 24/05/07,12:42:40,15,09,1, 11.9,1,1, 11.255, 10483.696, 377.805, 52880.154 24/05/07,12:42:40,16,09,1, 11.9,1,1, 11.255, 10483.028, 377.813, 52878.383 24/05/07,12:42:40,17,09,1, 11.9,1,1, 11.255, 10483.358, 377.746, 52880.995 24/05/07,12:42:40,18,09,1, 11.9,1,1, 11.255, 10484.025, 377.929, 52879.558 24/05/07,12:42:40,19,09,1, 11.9,1,1, 11.255, 10482.956, 377.692, 52878.902 24/05/07,12:42:41,00,09,1, 11.8,1,1, 11.256, 10482.950, 377.692, 52878.902 24/05/07,12:42:41,01,09,1, 11.8,1,1, 11.256, 10483.012, 377.779, 52880.664 24/05/07,12:42:41,02,09,1, 11.8,1,1, 11.256, 10483.993, 377.887, 52880.011 24/05/07,12:42:41,03,09,1, 11.8,1,1, 11.256, 10482.975, 377.640, 52878.857 24/05/07,12:42:41,04,09,1, 11.8,1,1, 11.256, 10483.588, 377.634, 52881.034 24/05/07,12:42:41,05,09,1, 11.8,1,1, 11.256, 10483.548, 377.734, 52878.606 24/05/07,12:42:41,06,09,1, 11.8,1,1, 11.256, 10482.596, 377.612, 52879.295 24/05/07,12:42:41,07,09,1, 11.8,1,1, 11.256, 10483.596, 377.823, 52880.601 24/05/07,12:42:41,08,09,1, 11.8,1,1, 11.256, 10482.945, 377.897, 52878.242 24/05/07,12:42:41,09,09,1, 11.8,1,1, 11.256, 10482.988, 377.708, 52880.587 24/05/07,12:42:41,10,09,1, 11.8,1,1, 11.256, 10483.966, 377.851, 52879.981 24/05/07,12:42:41,11,09,1, 11.8,1,1, 11.256, 10482.986, 377.690, 52878.722 24/05/07,12:42:41,12,09,1, 11.8,1,1, 11.256, 10483.604, 377.669, 52881.087 24/05/07,12:42:41,13,09,1, 11.8,1,1, 11.256, 10483.588, 377.736, 52878.722 24/05/07,12:42:41,14,09,1, 11.8,1,1, 11.256, 10482.545, 377.687, 52879.332 24/05/07,12:42:41,15,09,1, 11.8,1,1, 11.256, 10483.504, 377.819, 52880.551 24/05/07,12:42:41,16,09,1, 11.8,1,1, 11.256, 10482.916, 377.876, 52878.169 24/05/07,12:42:41,17,09,1, 11.8,1,1, 11.256, 10482.914, 377.702, 52880.371 24/05/07,12:42:41,18,09,1, 11.8,1,1, 11.256, 10483.967, 377.856, 52879.942 24/05/07,12:42:41,19,09,1, 11.8,1,1, 11.256, 10482.990, 377.668, 52878.738 24/05/07,12:42:42,00,09,1, 11.9,1,1, 11.255, 10482.984, 377.668, 52878.738 24/05/07,12:42:42,01,09,1, 11.9,1,1, 11.255, 10482.710, 377.767, 52880.072 24/05/07,12:42:42,02,09,1, 11.9,1,1, 11.255, 10483.768, 378.007, 52880.341 24/05/07,12:42:42,03,09,1, 11.9,1,1, 11.255, 10483.057, 377.946, 52878.773 24/05/07,12:42:42,04,09,1, 11.9,1,1, 11.255, 10483.454, 377.791, 52881.199 24/05/07,12:42:42,05,09,1, 11.9,1,1, 11.255, 10483.847, 377.769, 52879.237 24/05/07,12:42:42,06,09,1, 11.9,1,1, 11.255, 10482.675, 377.565, 52878.992 24/05/07,12:42:42,07,09,1, 11.9,1,1, 11.255, 10483.459, 377.649, 52880.583 24/05/07,12:42:42,08,09,1, 11.9,1,1, 11.255, 10483.008, 377.793, 52878.081 24/05/07,12:42:42,09,09,1, 11.9,1,1, 11.255, 10482.584, 377.759, 52879.985 24/05/07,12:42:42,10,09,1, 11.9,1,1, 11.255, 10483.797, 378.016, 52880.272 24/05/07,12:42:42,11,09,1, 11.9,1,1, 11.255, 10483.007, 377.918, 52878.640 24/05/07,12:42:42,12,09,1, 11.9,1,1, 11.255, 10483.465, 377.765, 52881.194 24/05/07,12:42:42,13,09,1, 11.9,1,1, 11.255, 10483.818, 377.805, 52879.232 24/05/07,12:42:42,14,09,1, 11.9,1,1, 11.255, 10482.713, 377.536, 52878.928 24/05/07,12:42:42,15,09,1, 11.9,1,1, 11.255, 10483.493, 377.681, 52880.655 24/05/07,12:42:42,16,09,1, 11.9,1,1, 11.255, 10483.014, 377.820, 52878.233 24/05/07,12:42:42,17,09,1, 11.9,1,1, 11.255, 10482.613, 377.762, 52880.057 24/05/07,12:42:42,18,09,1, 11.9,1,1, 11.255, 10483.761, 378.032, 52880.339 24/05/07,12:42:42,19,09,1, 11.9,1,1, 11.255, 10483.017, 377.915, 52878.632 24/05/07,12:42:43,00,08,1, 11.8,1,1, 11.254, 10483.009, 377.915, 52878.632 24/05/07,12:42:43,01,08,1, 11.8,1,1, 11.254, 10482.401, 377.648, 52879.654 24/05/07,12:42:43,02,08,1, 11.8,1,1, 11.254, 10483.580, 377.875, 52880.422 24/05/07,12:42:43,03,08,1, 11.8,1,1, 11.254, 10482.921, 377.861, 52878.533 24/05/07,12:42:43,04,08,1, 11.8,1,1, 11.254, 10483.185, 377.834, 52881.099 24/05/07,12:42:43,05,08,1, 11.8,1,1, 11.254, 10483.983, 377.929, 52879.853 24/05/07,12:42:43,06,08,1, 11.8,1,1, 11.254, 10482.863, 377.780, 52879.048 24/05/07,12:42:43,07,08,1, 11.8,1,1, 11.254, 10483.493, 377.700, 52880.929 24/05/07,12:42:43,08,08,1, 11.8,1,1, 11.254, 10483.195, 377.756, 52878.372 24/05/07,12:42:43,09,08,1, 11.8,1,1, 11.254, 10482.426, 377.621, 52879.608 24/05/07,12:42:43,10,08,1, 11.8,1,1, 11.254, 10483.522, 377.790, 52880.425 24/05/07,12:42:43,11,08,1, 11.8,1,1, 11.254, 10482.885, 377.858, 52878.384 24/05/07,12:42:43,12,08,1, 11.8,1,1, 11.254, 10483.166, 377.820, 52881.059 24/05/07,12:42:43,13,08,1, 11.8,1,1, 11.254, 10483.953, 378.031, 52879.882 24/05/07,12:42:43,14,08,1, 11.8,1,1, 11.254, 10482.833, 377.731, 52879.006 24/05/07,12:42:43,15,08,1, 11.8,1,1, 11.254, 10483.485, 377.702, 52880.954 24/05/07,12:42:43,16,08,1, 11.8,1,1, 11.254, 10483.250, 377.731, 52878.446 24/05/07,12:42:43,17,08,1, 11.8,1,1, 11.254, 10482.427, 377.583, 52879.546 24/05/07,12:42:43,18,08,1, 11.8,1,1, 11.254, 10483.531, 377.858, 52880.379 24/05/07,12:42:43,19,08,1, 11.8,1,1, 11.254, 10482.910, 377.920, 52878.344 24/05/07,12:42:44,00,09,1, 12.0,1,1, 11.255, 10482.908, 377.920, 52878.344 24/05/07,12:42:44,01,09,1, 12.0,1,1, 11.255, 10482.479, 377.683, 52879.358 24/05/07,12:42:44,02,09,1, 12.0,1,1, 11.255, 10483.503, 377.923, 52880.560 24/05/07,12:42:44,03,09,1, 12.0,1,1, 11.255, 10482.836, 377.974, 52878.151 24/05/07,12:42:44,04,09,1, 12.0,1,1, 11.255, 10482.907, 377.876, 52880.772 24/05/07,12:42:44,05,09,1, 12.0,1,1, 11.255, 10483.906, 377.966, 52880.024 24/05/07,12:42:44,06,09,1, 12.0,1,1, 11.255, 10482.872, 377.713, 52878.859 24/05/07,12:42:44,07,09,1, 12.0,1,1, 11.255, 10483.485, 377.690, 52881.155 24/05/07,12:42:44,08,09,1, 12.0,1,1, 11.255, 10483.480, 377.785, 52878.722 24/05/07,12:42:44,09,09,1, 12.0,1,1, 11.255, 10482.469, 377.725, 52879.373 24/05/07,12:42:44,10,09,1, 12.0,1,1, 11.255, 10483.472, 377.887, 52880.591 24/05/07,12:42:44,11,09,1, 12.0,1,1, 11.255, 10482.871, 377.870, 52878.246 24/05/07,12:42:44,12,09,1, 12.0,1,1, 11.255, 10482.827, 377.826, 52880.694 24/05/07,12:42:44,13,09,1, 12.0,1,1, 11.255, 10483.878, 377.932, 52880.155 24/05/07,12:42:44,14,09,1, 12.0,1,1, 11.255, 10482.836, 377.719, 52878.857 24/05/07,12:42:44,15,09,1, 12.0,1,1, 11.255, 10483.462, 377.705, 52881.135 24/05/07,12:42:44,16,09,1, 12.0,1,1, 11.255, 10483.459, 377.799, 52878.791 24/05/07,12:42:44,17,09,1, 12.0,1,1, 11.255, 10482.508, 377.720, 52879.315 24/05/07,12:42:44,18,09,1, 12.0,1,1, 11.255, 10483.452, 377.892, 52880.613 24/05/07,12:42:44,19,09,1, 12.0,1,1, 11.255, 10482.824, 377.894, 52878.276 24/05/07,12:42:45,00,10,1, 11.9,1,1, 11.254, 10482.817, 377.894, 52878.276 24/05/07,12:42:45,01,10,1, 11.9,1,1, 11.254, 10482.530, 377.586, 52879.079 24/05/07,12:42:45,02,10,1, 11.9,1,1, 11.254, 10483.375, 377.749, 52880.572 24/05/07,12:42:45,03,10,1, 11.9,1,1, 11.254, 10482.842, 377.826, 52878.216 24/05/07,12:42:45,04,10,1, 11.9,1,1, 11.254, 10482.697, 377.839, 52880.344 24/05/07,12:42:45,05,10,1, 11.9,1,1, 11.254, 10483.812, 378.080, 52880.247 24/05/07,12:42:45,06,10,1, 11.9,1,1, 11.254, 10482.950, 377.971, 52878.942 24/05/07,12:42:45,07,10,1, 11.9,1,1, 11.254, 10483.434, 377.797, 52881.188 24/05/07,12:42:45,08,10,1, 11.9,1,1, 11.254, 10483.632, 377.808, 52878.992 24/05/07,12:42:45,09,10,1, 11.9,1,1, 11.254, 10482.499, 377.555, 52879.119 24/05/07,12:42:45,10,10,1, 11.9,1,1, 11.254, 10483.417, 377.744, 52880.608 24/05/07,12:42:45,11,10,1, 11.9,1,1, 11.254, 10482.872, 377.846, 52878.237 24/05/07,12:42:45,12,10,1, 11.9,1,1, 11.254, 10482.674, 377.868, 52880.395 24/05/07,12:42:45,13,10,1, 11.9,1,1, 11.254, 10483.806, 378.095, 52880.337 24/05/07,12:42:45,14,10,1, 11.9,1,1, 11.254, 10482.983, 377.968, 52878.756 24/05/07,12:42:45,15,10,1, 11.9,1,1, 11.254, 10483.462, 377.786, 52881.163 24/05/07,12:42:45,16,10,1, 11.9,1,1, 11.254, 10483.658, 377.804, 52879.127 24/05/07,12:42:45,17,10,1, 11.9,1,1, 11.254, 10482.524, 377.592, 52879.176 24/05/07,12:42:45,18,10,1, 11.9,1,1, 11.254, 10483.415, 377.746, 52880.705 24/05/07,12:42:45,19,10,1, 11.9,1,1, 11.254, 10482.885, 377.919, 52878.181 24/05/07,12:42:46,00,09,1, 11.9,1,1, 11.257, 10482.883, 377.919, 52878.181 24/05/07,12:42:46,01,09,1, 11.9,1,1, 11.257, 10482.525, 377.743, 52879.283 24/05/07,12:42:46,02,09,1, 11.9,1,1, 11.257, 10483.409, 377.846, 52880.789 24/05/07,12:42:46,03,09,1, 11.9,1,1, 11.257, 10482.943, 377.962, 52878.175 24/05/07,12:42:46,04,09,1, 11.9,1,1, 11.257, 10482.511, 377.843, 52880.153 24/05/07,12:42:46,05,09,1, 11.9,1,1, 11.257, 10483.630, 377.981, 52880.346 24/05/07,12:42:46,06,09,1, 11.9,1,1, 11.257, 10482.826, 377.844, 52878.586 24/05/07,12:42:46,07,09,1, 11.9,1,1, 11.257, 10483.356, 377.737, 52881.193 24/05/07,12:42:46,08,09,1, 11.9,1,1, 11.257, 10483.705, 377.921, 52879.301 24/05/07,12:42:46,09,09,1, 11.9,1,1, 11.257, 10482.626, 377.741, 52879.137 24/05/07,12:42:46,10,09,1, 11.9,1,1, 11.257, 10483.392, 377.834, 52880.748 24/05/07,12:42:46,11,09,1, 11.9,1,1, 11.257, 10482.907, 377.961, 52878.129 24/05/07,12:42:46,12,09,1, 11.9,1,1, 11.257, 10482.551, 377.816, 52880.124 24/05/07,12:42:46,13,09,1, 11.9,1,1, 11.257, 10483.654, 377.957, 52880.275 24/05/07,12:42:46,14,09,1, 11.9,1,1, 11.257, 10482.846, 377.842, 52878.602 24/05/07,12:42:46,15,09,1, 11.9,1,1, 11.257, 10483.336, 377.783, 52881.249 24/05/07,12:42:46,16,09,1, 11.9,1,1, 11.257, 10483.773, 377.944, 52879.388 24/05/07,12:42:46,17,09,1, 11.9,1,1, 11.257, 10482.622, 377.721, 52879.210 24/05/07,12:42:46,18,09,1, 11.9,1,1, 11.257, 10483.403, 377.835, 52880.891 24/05/07,12:42:46,19,09,1, 11.9,1,1, 11.257, 10482.974, 377.941, 52878.392 24/05/07,12:42:47,00,10,1, 12.0,1,1, 11.258, 10482.967, 377.941, 52878.392 24/05/07,12:42:47,01,10,1, 12.0,1,1, 11.258, 10482.647, 377.696, 52879.098 24/05/07,12:42:47,02,10,1, 12.0,1,1, 11.258, 10483.327, 377.681, 52880.800 24/05/07,12:42:47,03,10,1, 12.0,1,1, 11.258, 10482.921, 377.776, 52878.213 24/05/07,12:42:47,04,10,1, 12.0,1,1, 11.258, 10482.440, 377.769, 52879.870 24/05/07,12:42:47,05,10,1, 12.0,1,1, 11.258, 10483.573, 378.039, 52880.399 24/05/07,12:42:47,06,10,1, 12.0,1,1, 11.258, 10482.839, 378.033, 52878.670 24/05/07,12:42:47,07,10,1, 12.0,1,1, 11.258, 10483.234, 377.899, 52881.191 24/05/07,12:42:47,08,10,1, 12.0,1,1, 11.258, 10483.801, 377.995, 52879.477 24/05/07,12:42:47,09,10,1, 12.0,1,1, 11.258, 10482.619, 377.661, 52879.115 24/05/07,12:42:47,10,10,1, 12.0,1,1, 11.258, 10483.307, 377.737, 52880.888 24/05/07,12:42:47,11,10,1, 12.0,1,1, 11.258, 10482.950, 377.827, 52878.276 24/05/07,12:42:47,12,10,1, 12.0,1,1, 11.258, 10482.391, 377.784, 52879.981 24/05/07,12:42:47,13,10,1, 12.0,1,1, 11.258, 10483.502, 378.060, 52880.568 24/05/07,12:42:47,14,10,1, 12.0,1,1, 11.258, 10482.829, 378.059, 52878.772 24/05/07,12:42:47,15,10,1, 12.0,1,1, 11.258, 10483.277, 377.952, 52881.311 24/05/07,12:42:47,16,10,1, 12.0,1,1, 11.258, 10483.778, 377.944, 52879.625 24/05/07,12:42:47,17,10,1, 12.0,1,1, 11.258, 10482.545, 377.672, 52879.073 24/05/07,12:42:47,18,10,1, 12.0,1,1, 11.258, 10483.320, 377.704, 52880.929 24/05/07,12:42:47,19,10,1, 12.0,1,1, 11.258, 10482.916, 377.871, 52878.333 24/05/07,12:42:48,00,10,1, 11.9,1,1, 11.256, 10482.908, 377.871, 52878.333 24/05/07,12:42:48,01,10,1, 11.9,1,1, 11.256, 10482.568, 377.700, 52878.913 24/05/07,12:42:48,02,10,1, 11.9,1,1, 11.256, 10483.390, 377.804, 52880.973 24/05/07,12:42:48,03,10,1, 11.9,1,1, 11.256, 10483.028, 377.971, 52878.510 24/05/07,12:42:48,04,10,1, 11.9,1,1, 11.256, 10482.344, 377.833, 52879.818 24/05/07,12:42:48,05,10,1, 11.9,1,1, 11.256, 10483.446, 377.989, 52880.463 24/05/07,12:42:48,06,10,1, 11.9,1,1, 11.256, 10482.759, 377.980, 52878.680 24/05/07,12:42:48,07,10,1, 11.9,1,1, 11.256, 10482.992, 377.823, 52881.092 24/05/07,12:42:48,08,10,1, 11.9,1,1, 11.256, 10483.716, 377.916, 52879.631 24/05/07,12:42:48,09,10,1, 11.9,1,1, 11.256, 10482.668, 377.776, 52879.110 24/05/07,12:42:48,10,10,1, 11.9,1,1, 11.256, 10483.357, 377.819, 52881.070 24/05/07,12:42:48,11,10,1, 11.9,1,1, 11.256, 10483.038, 377.958, 52878.527 24/05/07,12:42:48,12,10,1, 11.9,1,1, 11.256, 10482.346, 377.845, 52879.878 24/05/07,12:42:48,13,10,1, 11.9,1,1, 11.256, 10483.344, 377.991, 52880.501 24/05/07,12:42:48,14,10,1, 11.9,1,1, 11.256, 10482.741, 377.961, 52878.419 24/05/07,12:42:48,15,10,1, 11.9,1,1, 11.256, 10483.112, 377.847, 52881.105 24/05/07,12:42:48,16,10,1, 11.9,1,1, 11.256, 10483.760, 377.944, 52879.832 24/05/07,12:42:48,17,10,1, 11.9,1,1, 11.256, 10482.642, 377.731, 52879.205 24/05/07,12:42:48,18,10,1, 11.9,1,1, 11.256, 10483.285, 377.831, 52881.035 24/05/07,12:42:48,19,10,1, 11.9,1,1, 11.256, 10483.033, 377.978, 52878.336 24/05/07,12:42:49,00,09,1, 11.9,1,1, 11.257, 10483.025, 377.978, 52878.336 24/05/07,12:42:49,01,09,1, 11.9,1,1, 11.257, 10482.685, 377.857, 52879.040 24/05/07,12:42:49,02,09,1, 11.9,1,1, 11.257, 10483.264, 377.793, 52881.061 24/05/07,12:42:49,03,09,1, 11.9,1,1, 11.257, 10482.993, 377.854, 52878.482 24/05/07,12:42:49,04,09,1, 11.9,1,1, 11.257, 10482.211, 377.716, 52879.550 24/05/07,12:42:49,05,09,1, 11.9,1,1, 11.257, 10483.326, 377.925, 52880.476 24/05/07,12:42:49,06,09,1, 11.9,1,1, 11.257, 10482.724, 378.005, 52878.625 24/05/07,12:42:49,07,09,1, 11.9,1,1, 11.257, 10482.922, 377.954, 52881.234 24/05/07,12:42:49,08,09,1, 11.9,1,1, 11.257, 10483.748, 378.074, 52880.025 24/05/07,12:42:49,09,09,1, 11.9,1,1, 11.257, 10482.632, 377.884, 52879.098 24/05/07,12:42:49,10,09,1, 11.9,1,1, 11.257, 10483.289, 377.793, 52881.068 24/05/07,12:42:49,11,09,1, 11.9,1,1, 11.257, 10483.029, 377.909, 52878.482 24/05/07,12:42:49,12,09,1, 11.9,1,1, 11.257, 10482.245, 377.680, 52879.603 24/05/07,12:42:49,13,09,1, 11.9,1,1, 11.257, 10483.323, 377.967, 52880.628 24/05/07,12:42:49,14,09,1, 11.9,1,1, 11.257, 10482.665, 378.018, 52878.565 24/05/07,12:42:49,15,09,1, 11.9,1,1, 11.257, 10482.927, 377.986, 52881.210 24/05/07,12:42:49,16,09,1, 11.9,1,1, 11.257, 10483.745, 378.145, 52879.978 24/05/07,12:42:49,17,09,1, 11.9,1,1, 11.257, 10482.601, 377.848, 52878.973 24/05/07,12:42:49,18,09,1, 11.9,1,1, 11.257, 10483.319, 377.801, 52881.052 24/05/07,12:42:49,19,09,1, 11.9,1,1, 11.257, 10483.020, 377.824, 52878.526 24/05/07,12:42:50,00,09,1, 11.9,1,1, 11.260, 10483.017, 377.824, 52878.526 24/05/07,12:42:50,01,09,1, 11.9,1,1, 11.260, 10482.589, 377.808, 52879.055 24/05/07,12:42:50,02,09,1, 11.9,1,1, 11.260, 10483.248, 377.780, 52881.076 24/05/07,12:42:50,03,09,1, 11.9,1,1, 11.260, 10483.099, 377.899, 52878.616 24/05/07,12:42:50,04,09,1, 11.9,1,1, 11.260, 10482.223, 377.834, 52879.618 24/05/07,12:42:50,05,09,1, 11.9,1,1, 11.260, 10483.322, 378.081, 52880.626 24/05/07,12:42:50,06,09,1, 11.9,1,1, 11.260, 10482.698, 378.111, 52878.541 24/05/07,12:42:50,07,09,1, 11.9,1,1, 11.260, 10482.824, 377.969, 52880.975 24/05/07,12:42:50,08,09,1, 11.9,1,1, 11.260, 10483.690, 378.019, 52880.018 24/05/07,12:42:50,09,09,1, 11.9,1,1, 11.260, 10482.638, 377.808, 52879.011 24/05/07,12:42:50,10,09,1, 11.9,1,1, 11.260, 10483.283, 377.807, 52881.223 24/05/07,12:42:50,11,09,1, 11.9,1,1, 11.260, 10483.093, 377.896, 52878.618 24/05/07,12:42:50,12,09,1, 11.9,1,1, 11.260, 10482.213, 377.848, 52879.582 24/05/07,12:42:50,13,09,1, 11.9,1,1, 11.260, 10483.298, 378.106, 52880.601 24/05/07,12:42:50,14,09,1, 11.9,1,1, 11.260, 10482.682, 378.121, 52878.482 24/05/07,12:42:50,15,09,1, 11.9,1,1, 11.260, 10482.832, 377.937, 52880.984 24/05/07,12:42:50,16,09,1, 11.9,1,1, 11.260, 10483.702, 378.031, 52880.105 24/05/07,12:42:50,17,09,1, 11.9,1,1, 11.260, 10482.650, 377.831, 52879.096 24/05/07,12:42:50,18,09,1, 11.9,1,1, 11.260, 10483.284, 377.808, 52881.186 24/05/07,12:42:50,19,09,1, 11.9,1,1, 11.260, 10483.088, 377.954, 52878.664 24/05/07,12:42:51,00,09,1, 11.9,1,1, 11.254, 10483.084, 377.954, 52878.664 24/05/07,12:42:51,01,09,1, 11.9,1,1, 11.254, 10482.566, 377.859, 52878.540 24/05/07,12:42:51,02,09,1, 11.9,1,1, 11.254, 10483.241, 377.983, 52881.604 24/05/07,12:42:51,03,09,1, 11.9,1,1, 11.254, 10483.465, 378.005, 52878.943 24/05/07,12:42:51,04,09,1, 11.9,1,1, 11.254, 10481.979, 377.745, 52879.140 24/05/07,12:42:51,05,09,1, 11.9,1,1, 11.254, 10483.352, 378.048, 52881.132 24/05/07,12:42:51,06,09,1, 11.9,1,1, 11.254, 10482.708, 377.917, 52878.136 24/05/07,12:42:51,07,09,1, 11.9,1,1, 11.254, 10482.495, 377.933, 52880.875 24/05/07,12:42:51,08,09,1, 11.9,1,1, 11.254, 10484.036, 378.182, 52880.601 24/05/07,12:42:51,09,09,1, 11.9,1,1, 11.254, 10482.590, 377.929, 52878.648 24/05/07,12:42:51,10,09,1, 11.9,1,1, 11.254, 10483.204, 377.981, 52881.650 24/05/07,12:42:51,11,09,1, 11.9,1,1, 11.254, 10483.450, 377.985, 52878.949 24/05/07,12:42:51,12,09,1, 11.9,1,1, 11.254, 10481.915, 377.746, 52879.191 24/05/07,12:42:51,13,09,1, 11.9,1,1, 11.254, 10483.341, 377.982, 52881.057 24/05/07,12:42:51,14,09,1, 11.9,1,1, 11.254, 10482.755, 377.935, 52878.107 24/05/07,12:42:51,15,09,1, 11.9,1,1, 11.254, 10482.491, 377.919, 52880.917 24/05/07,12:42:51,16,09,1, 11.9,1,1, 11.254, 10483.965, 378.143, 52880.684 24/05/07,12:42:51,17,09,1, 11.9,1,1, 11.254, 10482.575, 377.882, 52878.569 24/05/07,12:42:51,18,09,1, 11.9,1,1, 11.254, 10483.204, 377.978, 52881.597 24/05/07,12:42:51,19,09,1, 11.9,1,1, 11.254, 10483.403, 377.984, 52878.889 24/05/07,12:42:52,00,10,1, 11.9,1,1, 11.256, 10483.401, 377.984, 52878.889 24/05/07,12:42:52,01,10,1, 11.9,1,1, 11.256, 10482.592, 377.833, 52878.642 24/05/07,12:42:52,02,10,1, 11.9,1,1, 11.256, 10483.149, 377.807, 52881.473 24/05/07,12:42:52,03,10,1, 11.9,1,1, 11.256, 10483.497, 377.848, 52878.886 24/05/07,12:42:52,04,10,1, 11.9,1,1, 11.256, 10481.963, 377.667, 52879.026 24/05/07,12:42:52,05,10,1, 11.9,1,1, 11.256, 10483.382, 378.097, 52881.205 24/05/07,12:42:52,06,10,1, 11.9,1,1, 11.256, 10482.780, 378.056, 52878.240 24/05/07,12:42:52,07,10,1, 11.9,1,1, 11.256, 10482.502, 378.034, 52880.834 24/05/07,12:42:52,08,10,1, 11.9,1,1, 11.256, 10483.981, 378.194, 52880.724 24/05/07,12:42:52,09,10,1, 11.9,1,1, 11.256, 10482.584, 377.765, 52878.572 24/05/07,12:42:52,10,10,1, 11.9,1,1, 11.256, 10483.154, 377.837, 52881.624 24/05/07,12:42:52,11,10,1, 11.9,1,1, 11.256, 10483.451, 377.896, 52878.890 24/05/07,12:42:52,12,10,1, 11.9,1,1, 11.256, 10481.945, 377.669, 52878.952 24/05/07,12:42:52,13,10,1, 11.9,1,1, 11.256, 10483.359, 378.066, 52881.158 24/05/07,12:42:52,14,10,1, 11.9,1,1, 11.256, 10482.798, 378.045, 52878.176 24/05/07,12:42:52,15,10,1, 11.9,1,1, 11.256, 10482.492, 378.016, 52880.747 24/05/07,12:42:52,16,10,1, 11.9,1,1, 11.256, 10484.006, 378.219, 52880.594 24/05/07,12:42:52,17,10,1, 11.9,1,1, 11.256, 10482.571, 377.750, 52878.506 24/05/07,12:42:52,18,10,1, 11.9,1,1, 11.256, 10483.152, 377.801, 52881.445 24/05/07,12:42:52,19,10,1, 11.9,1,1, 11.256, 10483.512, 377.892, 52878.930 24/05/07,12:42:53,00,10,1, 11.9,1,1, 11.257, 10483.509, 377.892, 52878.930 24/05/07,12:42:53,01,10,1, 11.9,1,1, 11.257, 10482.567, 377.823, 52878.479 24/05/07,12:42:53,02,10,1, 11.9,1,1, 11.257, 10483.151, 377.906, 52881.579 24/05/07,12:42:53,03,10,1, 11.9,1,1, 11.257, 10483.538, 377.963, 52879.016 24/05/07,12:42:53,04,10,1, 11.9,1,1, 11.257, 10482.020, 377.740, 52879.077 24/05/07,12:42:53,05,10,1, 11.9,1,1, 11.257, 10483.343, 378.027, 52881.133 24/05/07,12:42:53,06,10,1, 11.9,1,1, 11.257, 10482.718, 377.908, 52877.973 24/05/07,12:42:53,07,10,1, 11.9,1,1, 11.257, 10482.626, 377.739, 52880.023 24/05/07,12:42:53,08,10,1, 11.9,1,1, 11.257, 10483.778, 378.154, 52881.311 24/05/07,12:42:53,09,10,1, 11.9,1,1, 11.257, 10482.572, 377.826, 52878.523 24/05/07,12:42:53,10,10,1, 11.9,1,1, 11.257, 10483.102, 377.802, 52880.570 24/05/07,12:42:53,11,10,1, 11.9,1,1, 11.257, 10483.443, 378.066, 52879.725 24/05/07,12:42:53,12,10,1, 11.9,1,1, 11.257, 10482.349, 377.680, 52879.058 24/05/07,12:42:53,13,10,1, 11.9,1,1, 11.257, 10482.856, 377.910, 52880.480 24/05/07,12:42:53,14,10,1, 11.9,1,1, 11.257, 10483.096, 378.003, 52879.061 24/05/07,12:42:53,15,10,1, 11.9,1,1, 11.257, 10482.475, 377.724, 52880.107 24/05/07,12:42:53,16,10,1, 11.9,1,1, 11.257, 10483.579, 378.167, 52880.801 24/05/07,12:42:53,17,10,1, 11.9,1,1, 11.257, 10483.129, 377.942, 52879.259 24/05/07,12:42:53,18,10,1, 11.9,1,1, 11.257, 10482.928, 377.822, 52880.797 24/05/07,12:42:53,19,10,1, 11.9,1,1, 11.257, 10483.411, 378.055, 52879.711 24/05/07,12:42:54,00,09,1, 12.0,1,1, 11.256, 10483.409, 378.055, 52879.711 24/05/07,12:42:54,01,09,1, 12.0,1,1, 11.256, 10482.808, 377.843, 52878.798 24/05/07,12:42:54,02,09,1, 12.0,1,1, 11.256, 10483.044, 377.756, 52881.113 24/05/07,12:42:54,03,09,1, 12.0,1,1, 11.256, 10483.427, 377.857, 52879.141 24/05/07,12:42:54,04,09,1, 12.0,1,1, 11.256, 10482.124, 377.576, 52878.950 24/05/07,12:42:54,05,09,1, 12.0,1,1, 11.256, 10483.161, 377.883, 52881.022 24/05/07,12:42:54,06,09,1, 12.0,1,1, 11.256, 10482.841, 378.023, 52878.528 24/05/07,12:42:54,07,09,1, 12.0,1,1, 11.256, 10482.512, 377.950, 52880.540 24/05/07,12:42:54,08,09,1, 12.0,1,1, 11.256, 10483.837, 378.232, 52880.768 24/05/07,12:42:54,09,09,1, 12.0,1,1, 11.256, 10482.841, 377.854, 52878.837 24/05/07,12:42:54,10,09,1, 12.0,1,1, 11.256, 10483.018, 377.723, 52881.132 24/05/07,12:42:54,11,09,1, 12.0,1,1, 11.256, 10483.419, 377.934, 52879.139 24/05/07,12:42:54,12,09,1, 12.0,1,1, 11.256, 10482.095, 377.633, 52878.992 24/05/07,12:42:54,13,09,1, 12.0,1,1, 11.256, 10483.129, 377.976, 52880.924 24/05/07,12:42:54,14,09,1, 12.0,1,1, 11.256, 10482.886, 378.047, 52878.560 24/05/07,12:42:54,15,09,1, 12.0,1,1, 11.256, 10482.518, 377.957, 52880.571 24/05/07,12:42:54,16,09,1, 12.0,1,1, 11.256, 10483.793, 378.202, 52880.735 24/05/07,12:42:54,17,09,1, 12.0,1,1, 11.256, 10482.724, 377.863, 52878.836 24/05/07,12:42:54,18,09,1, 12.0,1,1, 11.256, 10483.023, 377.740, 52881.187 24/05/07,12:42:54,19,09,1, 12.0,1,1, 11.256, 10483.416, 377.862, 52879.143 24/05/07,12:42:55,00,10,1, 11.9,1,1, 11.256, 10483.409, 377.862, 52879.143 24/05/07,12:42:55,01,10,1, 11.9,1,1, 11.256, 10482.677, 377.694, 52878.838 24/05/07,12:42:55,02,10,1, 11.9,1,1, 11.256, 10482.995, 377.701, 52881.211 24/05/07,12:42:55,03,10,1, 11.9,1,1, 11.256, 10483.356, 377.896, 52879.172 24/05/07,12:42:55,04,10,1, 11.9,1,1, 11.256, 10482.066, 377.715, 52879.106 24/05/07,12:42:55,05,10,1, 11.9,1,1, 11.256, 10483.154, 378.033, 52881.083 24/05/07,12:42:55,06,10,1, 11.9,1,1, 11.256, 10482.778, 377.988, 52878.536 24/05/07,12:42:55,07,10,1, 11.9,1,1, 11.256, 10482.454, 377.812, 52880.592 24/05/07,12:42:55,08,10,1, 11.9,1,1, 11.256, 10483.786, 378.063, 52880.617 24/05/07,12:42:55,09,10,1, 11.9,1,1, 11.256, 10482.675, 377.699, 52878.853 24/05/07,12:42:55,10,10,1, 11.9,1,1, 11.256, 10482.992, 377.729, 52881.296 24/05/07,12:42:55,11,10,1, 11.9,1,1, 11.256, 10483.323, 377.902, 52879.165 24/05/07,12:42:55,12,10,1, 11.9,1,1, 11.256, 10482.069, 377.672, 52879.115 24/05/07,12:42:55,13,10,1, 11.9,1,1, 11.256, 10483.142, 378.045, 52881.076 24/05/07,12:42:55,14,10,1, 11.9,1,1, 11.256, 10482.822, 377.973, 52878.597 24/05/07,12:42:55,15,10,1, 11.9,1,1, 11.256, 10482.532, 377.737, 52880.073 24/05/07,12:42:55,16,10,1, 11.9,1,1, 11.256, 10483.563, 378.060, 52880.583 24/05/07,12:42:55,17,10,1, 11.9,1,1, 11.256, 10483.000, 377.737, 52879.198 24/05/07,12:42:55,18,10,1, 11.9,1,1, 11.256, 10482.794, 377.674, 52880.645 24/05/07,12:42:55,19,10,1, 11.9,1,1, 11.256, 10483.293, 378.007, 52879.502 24/05/07,12:42:56,00,09,1, 11.9,1,1, 11.259, 10483.292, 378.007, 52879.502 24/05/07,12:42:56,01,09,1, 11.9,1,1, 11.259, 10483.034, 377.907, 52879.848 24/05/07,12:42:56,02,09,1, 11.9,1,1, 11.259, 10482.812, 377.658, 52880.278 24/05/07,12:42:56,03,09,1, 11.9,1,1, 11.259, 10482.924, 378.005, 52879.509 24/05/07,12:42:56,04,09,1, 11.9,1,1, 11.259, 10482.482, 377.611, 52879.552 24/05/07,12:42:56,05,09,1, 11.9,1,1, 11.259, 10482.644, 377.774, 52880.000 24/05/07,12:42:56,06,09,1, 11.9,1,1, 11.259, 10482.865, 378.039, 52879.597 24/05/07,12:42:56,07,09,1, 11.9,1,1, 11.259, 10482.760, 377.770, 52880.362 24/05/07,12:42:56,08,09,1, 11.9,1,1, 11.259, 10483.220, 378.085, 52880.317 24/05/07,12:42:56,09,09,1, 11.9,1,1, 11.259, 10483.052, 377.915, 52879.828 24/05/07,12:42:56,10,09,1, 11.9,1,1, 11.259, 10482.790, 377.659, 52880.322 24/05/07,12:42:56,11,09,1, 11.9,1,1, 11.259, 10482.900, 377.932, 52879.348 24/05/07,12:42:56,12,09,1, 11.9,1,1, 11.259, 10482.474, 377.580, 52879.533 24/05/07,12:42:56,13,09,1, 11.9,1,1, 11.259, 10482.652, 377.806, 52880.138 24/05/07,12:42:56,14,09,1, 11.9,1,1, 11.259, 10482.885, 378.086, 52879.618 24/05/07,12:42:56,15,09,1, 11.9,1,1, 11.259, 10482.763, 377.737, 52880.336 24/05/07,12:42:56,16,09,1, 11.9,1,1, 11.259, 10483.214, 378.065, 52880.229 24/05/07,12:42:56,17,09,1, 11.9,1,1, 11.259, 10483.051, 377.914, 52879.810 24/05/07,12:42:56,18,09,1, 11.9,1,1, 11.259, 10482.814, 377.599, 52880.394 24/05/07,12:42:56,19,09,1, 11.9,1,1, 11.259, 10482.868, 377.941, 52879.388 24/05/07,12:42:57,00,10,1, 11.9,1,1, 11.260, 10482.867, 377.941, 52879.388 24/05/07,12:42:57,01,10,1, 11.9,1,1, 11.260, 10482.924, 377.701, 52879.689 24/05/07,12:42:57,02,10,1, 11.9,1,1, 11.260, 10482.734, 377.535, 52880.290 24/05/07,12:42:57,03,10,1, 11.9,1,1, 11.260, 10482.735, 377.942, 52879.385 24/05/07,12:42:57,04,10,1, 11.9,1,1, 11.260, 10482.426, 377.671, 52879.691 24/05/07,12:42:57,05,10,1, 11.9,1,1, 11.260, 10482.630, 377.949, 52880.183 24/05/07,12:42:57,06,10,1, 11.9,1,1, 11.260, 10482.840, 378.185, 52879.616 24/05/07,12:42:57,07,10,1, 11.9,1,1, 11.260, 10482.784, 377.743, 52880.520 24/05/07,12:42:57,08,10,1, 11.9,1,1, 11.260, 10482.861, 378.039, 52880.246 24/05/07,12:42:57,09,10,1, 11.9,1,1, 11.260, 10483.243, 377.887, 52880.269 24/05/07,12:42:57,10,10,1, 11.9,1,1, 11.260, 10482.364, 377.540, 52879.558 24/05/07,12:42:57,11,10,1, 11.9,1,1, 11.260, 10482.914, 378.157, 52880.363 24/05/07,12:42:57,12,10,1, 11.9,1,1, 11.260, 10482.751, 377.633, 52879.588 24/05/07,12:42:57,13,10,1, 11.9,1,1, 11.260, 10482.204, 377.809, 52879.797 24/05/07,12:42:57,14,10,1, 11.9,1,1, 11.260, 10483.202, 378.208, 52880.575 24/05/07,12:42:57,15,10,1, 11.9,1,1, 11.260, 10482.595, 377.569, 52879.482 24/05/07,12:42:57,16,10,1, 11.9,1,1, 11.260, 10482.707, 378.107, 52880.385 24/05/07,12:42:57,17,10,1, 11.9,1,1, 11.260, 10483.373, 377.878, 52880.236 24/05/07,12:42:57,18,10,1, 11.9,1,1, 11.260, 10482.290, 377.500, 52879.401 24/05/07,12:42:57,19,10,1, 11.9,1,1, 11.260, 10482.951, 378.157, 52880.504 24/05/07,12:42:58,00,10,1, 12.0,1,1, 11.259, 10482.950, 378.157, 52880.504 24/05/07,12:42:58,01,10,1, 12.0,1,1, 11.259, 10483.273, 377.824, 52880.206 24/05/07,12:42:58,02,10,1, 12.0,1,1, 11.259, 10482.247, 377.550, 52879.489 24/05/07,12:42:58,03,10,1, 12.0,1,1, 11.259, 10482.876, 378.140, 52880.470 24/05/07,12:42:58,04,10,1, 12.0,1,1, 11.259, 10482.702, 377.561, 52879.493 24/05/07,12:42:58,05,10,1, 12.0,1,1, 11.259, 10482.230, 377.835, 52879.809 24/05/07,12:42:58,06,10,1, 12.0,1,1, 11.259, 10483.245, 378.152, 52880.693 24/05/07,12:42:58,07,10,1, 12.0,1,1, 11.259, 10482.540, 377.553, 52879.716 24/05/07,12:42:58,08,10,1, 12.0,1,1, 11.259, 10482.756, 378.084, 52880.542 24/05/07,12:42:58,09,10,1, 12.0,1,1, 11.259, 10483.241, 377.808, 52880.240 24/05/07,12:42:58,10,10,1, 12.0,1,1, 11.259, 10482.228, 377.524, 52879.451 24/05/07,12:42:58,11,10,1, 12.0,1,1, 11.259, 10482.899, 378.067, 52880.352 24/05/07,12:42:58,12,10,1, 12.0,1,1, 11.259, 10482.764, 377.589, 52879.537 24/05/07,12:42:58,13,10,1, 12.0,1,1, 11.259, 10482.179, 377.839, 52879.965 24/05/07,12:42:58,14,10,1, 12.0,1,1, 11.259, 10483.255, 378.127, 52880.652 24/05/07,12:42:58,15,10,1, 12.0,1,1, 11.259, 10482.545, 377.505, 52879.594 24/05/07,12:42:58,16,10,1, 12.0,1,1, 11.259, 10482.768, 378.072, 52880.554 24/05/07,12:42:58,17,10,1, 12.0,1,1, 11.259, 10483.182, 377.836, 52880.287 24/05/07,12:42:58,18,10,1, 12.0,1,1, 11.259, 10482.182, 377.535, 52879.432 24/05/07,12:42:58,19,10,1, 12.0,1,1, 11.259, 10482.876, 378.090, 52880.411 24/05/07,12:42:59,00,11,1, 11.9,1,1, 11.260, 10482.875, 378.090, 52880.411 24/05/07,12:42:59,01,11,1, 11.9,1,1, 11.260, 10483.183, 377.806, 52880.167 24/05/07,12:42:59,02,11,1, 11.9,1,1, 11.260, 10482.127, 377.490, 52879.533 24/05/07,12:42:59,03,11,1, 11.9,1,1, 11.260, 10482.869, 378.086, 52880.485 24/05/07,12:42:59,04,11,1, 11.9,1,1, 11.260, 10482.661, 377.563, 52879.584 24/05/07,12:42:59,05,11,1, 11.9,1,1, 11.260, 10482.203, 377.876, 52879.991 24/05/07,12:42:59,06,11,1, 11.9,1,1, 11.260, 10483.184, 378.177, 52880.642 24/05/07,12:42:59,07,11,1, 11.9,1,1, 11.260, 10482.479, 377.532, 52879.596 24/05/07,12:42:59,08,11,1, 11.9,1,1, 11.260, 10482.716, 378.089, 52880.576 24/05/07,12:42:59,09,11,1, 11.9,1,1, 11.260, 10483.132, 377.810, 52880.201 24/05/07,12:42:59,10,11,1, 11.9,1,1, 11.260, 10482.103, 377.503, 52879.530 24/05/07,12:42:59,11,11,1, 11.9,1,1, 11.260, 10482.823, 378.135, 52880.437 24/05/07,12:42:59,12,11,1, 11.9,1,1, 11.260, 10482.646, 377.602, 52879.534 24/05/07,12:42:59,13,11,1, 11.9,1,1, 11.260, 10482.120, 377.843, 52879.898 24/05/07,12:42:59,14,11,1, 11.9,1,1, 11.260, 10483.198, 378.097, 52880.467 24/05/07,12:42:59,15,11,1, 11.9,1,1, 11.260, 10482.540, 377.495, 52879.550 24/05/07,12:42:59,16,11,1, 11.9,1,1, 11.260, 10482.697, 378.064, 52880.505 24/05/07,12:42:59,17,11,1, 11.9,1,1, 11.260, 10483.172, 377.775, 52880.067 24/05/07,12:42:59,18,11,1, 11.9,1,1, 11.260, 10482.134, 377.543, 52879.430 24/05/07,12:42:59,19,11,1, 11.9,1,1, 11.260, 10482.858, 378.097, 52880.554 24/05/07,12:43:00,00,11,1, 12.0,1,1, 11.261, 10482.850, 378.097, 52880.554 24/05/07,12:43:00,01,11,1, 12.0,1,1, 11.261, 10483.109, 377.735, 52880.173 24/05/07,12:43:00,02,11,1, 12.0,1,1, 11.261, 10482.120, 377.448, 52879.453 24/05/07,12:43:00,03,11,1, 12.0,1,1, 11.261, 10482.899, 378.071, 52880.504 24/05/07,12:43:00,04,11,1, 12.0,1,1, 11.261, 10482.566, 377.523, 52879.675 24/05/07,12:43:00,05,11,1, 12.0,1,1, 11.261, 10482.144, 377.857, 52880.018 24/05/07,12:43:00,06,11,1, 12.0,1,1, 11.261, 10483.199, 378.062, 52880.567 24/05/07,12:43:00,07,11,1, 12.0,1,1, 11.261, 10482.451, 377.448, 52879.474 24/05/07,12:43:00,08,11,1, 12.0,1,1, 11.261, 10482.904, 377.896, 52880.327 24/05/07,12:43:00,09,11,1, 12.0,1,1, 11.261, 10482.696, 377.534, 52879.514 24/05/07,12:43:00,10,11,1, 12.0,1,1, 11.261, 10482.438, 377.481, 52880.070 24/05/07,12:43:00,11,11,1, 12.0,1,1, 11.261, 10482.664, 377.887, 52879.322 24/05/07,12:43:00,12,11,1, 12.0,1,1, 11.261, 10482.197, 377.653, 52879.792 24/05/07,12:43:00,13,11,1, 12.0,1,1, 11.261, 10482.671, 377.936, 52880.387 24/05/07,12:43:00,14,11,1, 12.0,1,1, 11.261, 10482.804, 377.998, 52879.779 24/05/07,12:43:00,15,11,1, 12.0,1,1, 11.261, 10482.658, 377.625, 52880.505 24/05/07,12:43:00,16,11,1, 12.0,1,1, 11.261, 10483.036, 377.826, 52880.079 24/05/07,12:43:00,17,11,1, 12.0,1,1, 11.261, 10482.559, 377.555, 52879.571 24/05/07,12:43:00,18,11,1, 12.0,1,1, 11.261, 10482.462, 377.526, 52880.144 24/05/07,12:43:00,19,11,1, 12.0,1,1, 11.261, 10482.582, 377.934, 52879.351 24/05/07,12:43:01,00,10,1, 11.9,1,1, 11.258, 10482.575, 377.934, 52879.351 24/05/07,12:43:01,01,10,1, 11.9,1,1, 11.258, 10482.583, 377.624, 52879.611 24/05/07,12:43:01,02,10,1, 11.9,1,1, 11.258, 10482.452, 377.530, 52880.219 24/05/07,12:43:01,03,10,1, 11.9,1,1, 11.258, 10482.586, 377.900, 52879.259 24/05/07,12:43:01,04,10,1, 11.9,1,1, 11.258, 10482.155, 377.531, 52879.713 24/05/07,12:43:01,05,10,1, 11.9,1,1, 11.258, 10482.609, 377.768, 52880.235 24/05/07,12:43:01,06,10,1, 11.9,1,1, 11.258, 10482.738, 377.845, 52879.667 24/05/07,12:43:01,07,10,1, 11.9,1,1, 11.258, 10482.673, 377.569, 52880.808 24/05/07,12:43:01,08,10,1, 11.9,1,1, 11.258, 10483.006, 377.831, 52880.086 24/05/07,12:43:01,09,10,1, 11.9,1,1, 11.258, 10482.541, 377.617, 52879.520 24/05/07,12:43:01,10,10,1, 11.9,1,1, 11.258, 10482.531, 377.568, 52880.360 24/05/07,12:43:01,11,10,1, 11.9,1,1, 11.258, 10482.530, 377.843, 52879.216 24/05/07,12:43:01,12,10,1, 11.9,1,1, 11.258, 10482.155, 377.509, 52879.721 24/05/07,12:43:01,13,10,1, 11.9,1,1, 11.258, 10482.620, 377.768, 52880.235 24/05/07,12:43:01,14,10,1, 11.9,1,1, 11.258, 10482.767, 377.818, 52879.591 24/05/07,12:43:01,15,10,1, 11.9,1,1, 11.258, 10482.646, 377.537, 52880.593 24/05/07,12:43:01,16,10,1, 11.9,1,1, 11.258, 10483.011, 377.903, 52880.278 24/05/07,12:43:01,17,10,1, 11.9,1,1, 11.258, 10482.568, 377.639, 52879.749 24/05/07,12:43:01,18,10,1, 11.9,1,1, 11.258, 10482.381, 377.536, 52880.079 24/05/07,12:43:01,19,10,1, 11.9,1,1, 11.258, 10482.556, 377.862, 52879.317 24/05/07,12:43:02,00,10,1, 12.0,1,1, 11.264, 10482.550, 377.862, 52879.317 24/05/07,12:43:02,01,10,1, 12.0,1,1, 11.264, 10482.458, 377.482, 52879.706 24/05/07,12:43:02,02,10,1, 12.0,1,1, 11.264, 10482.343, 377.381, 52880.124 24/05/07,12:43:02,03,10,1, 12.0,1,1, 11.264, 10482.488, 377.811, 52879.375 24/05/07,12:43:02,04,10,1, 12.0,1,1, 11.264, 10482.112, 377.537, 52879.938 24/05/07,12:43:02,05,10,1, 12.0,1,1, 11.264, 10482.493, 377.864, 52880.319 24/05/07,12:43:02,06,10,1, 12.0,1,1, 11.264, 10482.700, 377.994, 52879.790 24/05/07,12:43:02,07,10,1, 12.0,1,1, 11.264, 10482.630, 377.617, 52880.724 24/05/07,12:43:02,08,10,1, 12.0,1,1, 11.264, 10482.921, 377.786, 52880.043 24/05/07,12:43:02,09,10,1, 12.0,1,1, 11.264, 10482.515, 377.444, 52879.558 24/05/07,12:43:02,10,10,1, 12.0,1,1, 11.264, 10482.409, 377.401, 52880.177 24/05/07,12:43:02,11,10,1, 12.0,1,1, 11.264, 10482.472, 377.824, 52879.423 24/05/07,12:43:02,12,10,1, 12.0,1,1, 11.264, 10482.089, 377.555, 52879.844 24/05/07,12:43:02,13,10,1, 12.0,1,1, 11.264, 10482.549, 377.918, 52880.316 24/05/07,12:43:02,14,10,1, 12.0,1,1, 11.264, 10482.713, 377.938, 52879.703 24/05/07,12:43:02,15,10,1, 12.0,1,1, 11.264, 10482.635, 377.577, 52880.593 24/05/07,12:43:02,16,10,1, 12.0,1,1, 11.264, 10482.915, 377.765, 52880.153 24/05/07,12:43:02,17,10,1, 12.0,1,1, 11.264, 10482.466, 377.416, 52879.705 24/05/07,12:43:02,18,10,1, 12.0,1,1, 11.264, 10482.335, 377.398, 52880.097 24/05/07,12:43:02,19,10,1, 12.0,1,1, 11.264, 10482.489, 377.783, 52879.380 24/05/07,12:43:03,00,10,1, 12.0,1,1, 11.260, 10482.483, 377.783, 52879.380 24/05/07,12:43:03,01,10,1, 12.0,1,1, 11.260, 10482.415, 377.550, 52879.678 24/05/07,12:43:03,02,10,1, 12.0,1,1, 11.260, 10482.315, 377.494, 52880.288 24/05/07,12:43:03,03,10,1, 12.0,1,1, 11.260, 10482.403, 377.861, 52879.399 24/05/07,12:43:03,04,10,1, 12.0,1,1, 11.260, 10482.005, 377.519, 52879.870 24/05/07,12:43:03,05,10,1, 12.0,1,1, 11.260, 10482.437, 377.734, 52880.271 24/05/07,12:43:03,06,10,1, 12.0,1,1, 11.260, 10482.565, 377.762, 52879.663 24/05/07,12:43:03,07,10,1, 12.0,1,1, 11.260, 10482.456, 377.470, 52880.569 24/05/07,12:43:03,08,10,1, 12.0,1,1, 11.260, 10482.849, 377.786, 52880.121 24/05/07,12:43:03,09,10,1, 12.0,1,1, 11.260, 10482.432, 377.555, 52879.788 24/05/07,12:43:03,10,10,1, 12.0,1,1, 11.260, 10482.298, 377.501, 52880.246 24/05/07,12:43:03,11,10,1, 12.0,1,1, 11.260, 10482.391, 377.841, 52879.276 24/05/07,12:43:03,12,10,1, 12.0,1,1, 11.260, 10482.059, 377.502, 52879.882 24/05/07,12:43:03,13,10,1, 12.0,1,1, 11.260, 10482.393, 377.702, 52880.304 24/05/07,12:43:03,14,10,1, 12.0,1,1, 11.260, 10482.565, 377.830, 52879.745 24/05/07,12:43:03,15,10,1, 12.0,1,1, 11.260, 10482.462, 377.532, 52880.619 24/05/07,12:43:03,16,10,1, 12.0,1,1, 11.260, 10482.817, 377.833, 52880.177 24/05/07,12:43:03,17,10,1, 12.0,1,1, 11.260, 10482.404, 377.557, 52879.623 24/05/07,12:43:03,18,10,1, 12.0,1,1, 11.260, 10482.280, 377.461, 52880.189 24/05/07,12:43:03,19,10,1, 12.0,1,1, 11.260, 10482.378, 377.781, 52879.347 24/05/07,12:43:04,00,09,1, 11.8,1,1, 11.262, 10482.374, 377.781, 52879.347 24/05/07,12:43:04,01,09,1, 11.8,1,1, 11.262, 10482.307, 377.524, 52879.627 24/05/07,12:43:04,02,09,1, 11.8,1,1, 11.262, 10482.177, 377.494, 52880.273 24/05/07,12:43:04,03,09,1, 11.8,1,1, 11.262, 10482.328, 377.855, 52879.485 24/05/07,12:43:04,04,09,1, 11.8,1,1, 11.262, 10481.912, 377.497, 52879.929 24/05/07,12:43:04,05,09,1, 11.8,1,1, 11.262, 10482.355, 377.741, 52880.333 24/05/07,12:43:04,06,09,1, 11.8,1,1, 11.262, 10482.498, 377.814, 52879.769 24/05/07,12:43:04,07,09,1, 11.8,1,1, 11.262, 10482.391, 377.460, 52880.710 24/05/07,12:43:04,08,09,1, 11.8,1,1, 11.262, 10482.713, 377.761, 52880.105 24/05/07,12:43:04,09,09,1, 11.8,1,1, 11.262, 10482.306, 377.547, 52879.692 24/05/07,12:43:04,10,09,1, 11.8,1,1, 11.262, 10482.148, 377.471, 52880.242 24/05/07,12:43:04,11,09,1, 11.8,1,1, 11.262, 10482.281, 377.819, 52879.460 24/05/07,12:43:04,12,09,1, 11.8,1,1, 11.262, 10481.885, 377.464, 52879.804 24/05/07,12:43:04,13,09,1, 11.8,1,1, 11.262, 10482.367, 377.701, 52880.228 24/05/07,12:43:04,14,09,1, 11.8,1,1, 11.262, 10482.490, 377.830, 52879.777 24/05/07,12:43:04,15,09,1, 11.8,1,1, 11.262, 10482.369, 377.498, 52880.642 24/05/07,12:43:04,16,09,1, 11.8,1,1, 11.262, 10482.751, 377.801, 52880.143 24/05/07,12:43:04,17,09,1, 11.8,1,1, 11.262, 10482.301, 377.512, 52879.764 24/05/07,12:43:04,18,09,1, 11.8,1,1, 11.262, 10482.141, 377.519, 52880.241 24/05/07,12:43:04,19,09,1, 11.8,1,1, 11.262, 10482.258, 377.758, 52879.329 24/05/07,12:43:05,00,08,1, 11.9,1,1, 11.260, 10482.258, 377.758, 52879.329 24/05/07,12:43:05,01,08,1, 11.9,1,1, 11.260, 10482.227, 377.555, 52879.790 24/05/07,12:43:05,02,08,1, 11.9,1,1, 11.260, 10482.073, 377.489, 52880.382 24/05/07,12:43:05,03,08,1, 11.9,1,1, 11.260, 10482.169, 377.872, 52879.534 24/05/07,12:43:05,04,08,1, 11.9,1,1, 11.260, 10481.814, 377.559, 52880.017 24/05/07,12:43:05,05,08,1, 11.9,1,1, 11.260, 10482.195, 377.757, 52880.327 24/05/07,12:43:05,06,08,1, 11.9,1,1, 11.260, 10482.344, 377.797, 52879.732 24/05/07,12:43:05,07,08,1, 11.9,1,1, 11.260, 10482.198, 377.457, 52880.655 24/05/07,12:43:05,08,08,1, 11.9,1,1, 11.260, 10482.628, 377.791, 52880.225 24/05/07,12:43:05,09,08,1, 11.9,1,1, 11.260, 10482.235, 377.599, 52879.795 24/05/07,12:43:05,10,08,1, 11.9,1,1, 11.260, 10482.045, 377.518, 52880.288 24/05/07,12:43:05,11,08,1, 11.9,1,1, 11.260, 10482.167, 377.836, 52879.465 24/05/07,12:43:05,12,08,1, 11.9,1,1, 11.260, 10481.784, 377.474, 52879.846 24/05/07,12:43:05,13,08,1, 11.9,1,1, 11.260, 10482.253, 377.761, 52880.431 24/05/07,12:43:05,14,08,1, 11.9,1,1, 11.260, 10482.317, 377.819, 52879.775 24/05/07,12:43:05,15,08,1, 11.9,1,1, 11.260, 10482.208, 377.513, 52880.640 24/05/07,12:43:05,16,08,1, 11.9,1,1, 11.260, 10482.630, 377.880, 52880.213 24/05/07,12:43:05,17,08,1, 11.9,1,1, 11.260, 10482.195, 377.596, 52879.765 24/05/07,12:43:05,18,08,1, 11.9,1,1, 11.260, 10482.063, 377.477, 52880.324 24/05/07,12:43:05,19,08,1, 11.9,1,1, 11.260, 10482.142, 377.793, 52879.386 24/05/07,12:43:06,00,08,1, 11.9,1,1, 11.259, 10482.141, 377.793, 52879.386 24/05/07,12:43:06,01,08,1, 11.9,1,1, 11.259, 10482.147, 377.520, 52879.849 24/05/07,12:43:06,02,08,1, 11.9,1,1, 11.259, 10481.965, 377.476, 52880.339 24/05/07,12:43:06,03,08,1, 11.9,1,1, 11.259, 10482.074, 377.864, 52879.589 24/05/07,12:43:06,04,08,1, 11.9,1,1, 11.259, 10481.695, 377.560, 52880.020 24/05/07,12:43:06,05,08,1, 11.9,1,1, 11.259, 10482.108, 377.757, 52880.382 24/05/07,12:43:06,06,08,1, 11.9,1,1, 11.259, 10482.238, 377.823, 52879.681 24/05/07,12:43:06,07,08,1, 11.9,1,1, 11.259, 10482.129, 377.418, 52880.639 24/05/07,12:43:06,08,08,1, 11.9,1,1, 11.259, 10482.554, 377.797, 52880.177 24/05/07,12:43:06,09,08,1, 11.9,1,1, 11.259, 10482.148, 377.609, 52879.823 24/05/07,12:43:06,10,08,1, 11.9,1,1, 11.259, 10481.967, 377.520, 52880.326 24/05/07,12:43:06,11,08,1, 11.9,1,1, 11.259, 10482.063, 377.849, 52879.442 24/05/07,12:43:06,12,08,1, 11.9,1,1, 11.259, 10481.679, 377.539, 52879.912 24/05/07,12:43:06,13,08,1, 11.9,1,1, 11.259, 10482.009, 377.736, 52880.375 24/05/07,12:43:06,14,08,1, 11.9,1,1, 11.259, 10482.176, 377.829, 52879.752 24/05/07,12:43:06,15,08,1, 11.9,1,1, 11.259, 10482.076, 377.527, 52880.781 24/05/07,12:43:06,16,08,1, 11.9,1,1, 11.259, 10482.519, 377.840, 52880.254 24/05/07,12:43:06,17,08,1, 11.9,1,1, 11.259, 10482.141, 377.578, 52879.804 24/05/07,12:43:06,18,08,1, 11.9,1,1, 11.259, 10482.003, 377.508, 52880.357 24/05/07,12:43:06,19,08,1, 11.9,1,1, 11.259, 10482.072, 377.816, 52879.462 24/05/07,12:43:07,00,08,1, 11.9,1,1, 11.262, 10482.066, 377.816, 52879.462 24/05/07,12:43:07,01,08,1, 11.9,1,1, 11.262, 10482.125, 377.535, 52879.746 24/05/07,12:43:07,02,08,1, 11.9,1,1, 11.262, 10482.011, 377.500, 52880.467 24/05/07,12:43:07,03,08,1, 11.9,1,1, 11.262, 10482.065, 377.865, 52879.503 24/05/07,12:43:07,04,08,1, 11.9,1,1, 11.262, 10481.650, 377.531, 52879.833 24/05/07,12:43:07,05,08,1, 11.9,1,1, 11.262, 10481.942, 377.753, 52880.399 24/05/07,12:43:07,06,08,1, 11.9,1,1, 11.262, 10482.122, 377.832, 52879.736 24/05/07,12:43:07,07,08,1, 11.9,1,1, 11.262, 10481.979, 377.492, 52880.677 24/05/07,12:43:07,08,08,1, 11.9,1,1, 11.262, 10482.402, 377.775, 52880.347 24/05/07,12:43:07,09,08,1, 11.9,1,1, 11.262, 10482.145, 377.619, 52879.882 24/05/07,12:43:07,10,08,1, 11.9,1,1, 11.262, 10481.997, 377.504, 52880.506 24/05/07,12:43:07,11,08,1, 11.9,1,1, 11.262, 10482.062, 377.872, 52879.588 24/05/07,12:43:07,12,08,1, 11.9,1,1, 11.262, 10481.627, 377.536, 52879.899 24/05/07,12:43:07,13,08,1, 11.9,1,1, 11.262, 10481.915, 377.722, 52880.317 24/05/07,12:43:07,14,08,1, 11.9,1,1, 11.262, 10482.107, 377.831, 52879.768 24/05/07,12:43:07,15,08,1, 11.9,1,1, 11.262, 10481.992, 377.522, 52880.725 24/05/07,12:43:07,16,08,1, 11.9,1,1, 11.262, 10482.374, 377.831, 52880.375 24/05/07,12:43:07,17,08,1, 11.9,1,1, 11.262, 10482.186, 377.651, 52879.819 24/05/07,12:43:07,18,08,1, 11.9,1,1, 11.262, 10481.976, 377.521, 52880.516 24/05/07,12:43:07,19,08,1, 11.9,1,1, 11.262, 10482.057, 377.825, 52879.476 24/05/07,12:43:08,00,08,1, 11.9,1,1, 11.260, 10482.057, 377.825, 52879.476 24/05/07,12:43:08,01,08,1, 11.9,1,1, 11.260, 10482.096, 377.609, 52879.905 24/05/07,12:43:08,02,08,1, 11.9,1,1, 11.260, 10481.919, 377.451, 52880.535 24/05/07,12:43:08,03,08,1, 11.9,1,1, 11.260, 10482.113, 377.829, 52879.745 24/05/07,12:43:08,04,08,1, 11.9,1,1, 11.260, 10481.597, 377.590, 52879.977 24/05/07,12:43:08,05,08,1, 11.9,1,1, 11.260, 10481.699, 377.706, 52880.317 24/05/07,12:43:08,06,08,1, 11.9,1,1, 11.260, 10482.014, 377.892, 52879.800 24/05/07,12:43:08,07,08,1, 11.9,1,1, 11.260, 10481.881, 377.522, 52880.647 24/05/07,12:43:08,08,08,1, 11.9,1,1, 11.260, 10482.316, 377.806, 52880.538 24/05/07,12:43:08,09,08,1, 11.9,1,1, 11.260, 10482.140, 377.659, 52879.948 24/05/07,12:43:08,10,08,1, 11.9,1,1, 11.260, 10481.937, 377.495, 52880.573 24/05/07,12:43:08,11,08,1, 11.9,1,1, 11.260, 10482.022, 377.832, 52879.580 24/05/07,12:43:08,12,08,1, 11.9,1,1, 11.260, 10481.593, 377.540, 52879.817 24/05/07,12:43:08,13,08,1, 11.9,1,1, 11.260, 10481.774, 377.686, 52880.301 24/05/07,12:43:08,14,08,1, 11.9,1,1, 11.260, 10482.009, 377.857, 52879.687 24/05/07,12:43:08,15,08,1, 11.9,1,1, 11.260, 10481.820, 377.499, 52880.529 24/05/07,12:43:08,16,08,1, 11.9,1,1, 11.260, 10482.305, 377.857, 52880.461 24/05/07,12:43:08,17,08,1, 11.9,1,1, 11.260, 10482.160, 377.681, 52880.028 24/05/07,12:43:08,18,08,1, 11.9,1,1, 11.260, 10481.957, 377.536, 52880.732 24/05/07,12:43:08,19,08,1, 11.9,1,1, 11.260, 10482.061, 377.813, 52879.834 24/05/07,12:43:09,00,08,1, 11.9,1,1, 11.256, 10482.057, 377.813, 52879.834 24/05/07,12:43:09,01,08,1, 11.9,1,1, 11.256, 10482.118, 377.684, 52880.063 24/05/07,12:43:09,02,08,1, 11.9,1,1, 11.256, 10481.942, 377.483, 52880.686 24/05/07,12:43:09,03,08,1, 11.9,1,1, 11.256, 10482.172, 377.878, 52879.888 24/05/07,12:43:09,04,08,1, 11.9,1,1, 11.256, 10481.616, 377.555, 52879.904 24/05/07,12:43:09,05,08,1, 11.9,1,1, 11.256, 10481.661, 377.606, 52880.292 24/05/07,12:43:09,06,08,1, 11.9,1,1, 11.256, 10481.827, 377.863, 52879.538 24/05/07,12:43:09,07,08,1, 11.9,1,1, 11.256, 10481.739, 377.525, 52880.475 24/05/07,12:43:09,08,08,1, 11.9,1,1, 11.256, 10482.210, 377.850, 52880.546 24/05/07,12:43:09,09,08,1, 11.9,1,1, 11.256, 10482.149, 377.710, 52879.999 24/05/07,12:43:09,10,08,1, 11.9,1,1, 11.256, 10481.965, 377.533, 52880.662 24/05/07,12:43:09,11,08,1, 11.9,1,1, 11.256, 10482.136, 377.894, 52879.848 24/05/07,12:43:09,12,08,1, 11.9,1,1, 11.256, 10481.566, 377.503, 52879.703 24/05/07,12:43:09,13,08,1, 11.9,1,1, 11.256, 10481.736, 377.603, 52880.239 24/05/07,12:43:09,14,08,1, 11.9,1,1, 11.256, 10481.868, 377.848, 52879.773 24/05/07,12:43:09,15,08,1, 11.9,1,1, 11.256, 10481.733, 377.542, 52880.488 24/05/07,12:43:09,16,08,1, 11.9,1,1, 11.256, 10482.254, 377.868, 52880.599 24/05/07,12:43:09,17,08,1, 11.9,1,1, 11.256, 10482.149, 377.760, 52880.101 24/05/07,12:43:09,18,08,1, 11.9,1,1, 11.256, 10481.951, 377.530, 52880.808 24/05/07,12:43:09,19,08,1, 11.9,1,1, 11.256, 10482.121, 377.827, 52879.913 24/05/07,12:43:10,00,08,1, 11.9,1,1, 11.261, 10482.116, 377.827, 52879.913 24/05/07,12:43:10,01,08,1, 11.9,1,1, 11.261, 10481.686, 377.626, 52879.374 24/05/07,12:43:10,02,08,1, 11.9,1,1, 11.261, 10482.140, 377.663, 52881.697 24/05/07,12:43:10,03,08,1, 11.9,1,1, 11.261, 10482.351, 377.743, 52879.464 24/05/07,12:43:10,04,08,1, 11.9,1,1, 11.261, 10481.220, 377.573, 52879.719 24/05/07,12:43:10,05,08,1, 11.9,1,1, 11.261, 10482.104, 377.706, 52881.216 24/05/07,12:43:10,06,08,1, 11.9,1,1, 11.261, 10481.565, 377.726, 52878.713 24/05/07,12:43:10,07,08,1, 11.9,1,1, 11.261, 10481.430, 377.613, 52880.862 24/05/07,12:43:10,08,08,1, 11.9,1,1, 11.261, 10482.533, 377.811, 52880.621 24/05/07,12:43:10,09,08,1, 11.9,1,1, 11.261, 10481.643, 377.740, 52879.407 24/05/07,12:43:10,10,08,1, 11.9,1,1, 11.261, 10482.168, 377.674, 52881.926 24/05/07,12:43:10,11,08,1, 11.9,1,1, 11.261, 10482.299, 377.731, 52879.546 24/05/07,12:43:10,12,08,1, 11.9,1,1, 11.261, 10481.191, 377.556, 52879.705 24/05/07,12:43:10,13,08,1, 11.9,1,1, 11.261, 10482.153, 377.681, 52881.074 24/05/07,12:43:10,14,08,1, 11.9,1,1, 11.261, 10481.578, 377.702, 52878.635 24/05/07,12:43:10,15,08,1, 11.9,1,1, 11.261, 10481.429, 377.630, 52880.987 24/05/07,12:43:10,16,08,1, 11.9,1,1, 11.261, 10482.584, 377.813, 52880.785 24/05/07,12:43:10,17,08,1, 11.9,1,1, 11.261, 10481.635, 377.760, 52879.419 24/05/07,12:43:10,18,08,1, 11.9,1,1, 11.261, 10482.204, 377.690, 52881.954 24/05/07,12:43:10,19,08,1, 11.9,1,1, 11.261, 10482.358, 377.726, 52879.587 24/05/07,12:43:11,00,08,1, 12.0,1,1, 11.260, 10482.358, 377.726, 52879.587 24/05/07,12:43:11,01,08,1, 12.0,1,1, 11.260, 10481.535, 377.708, 52879.254 24/05/07,12:43:11,02,08,1, 12.0,1,1, 11.260, 10481.965, 377.595, 52881.734 24/05/07,12:43:11,03,08,1, 12.0,1,1, 11.260, 10482.495, 377.715, 52879.820 24/05/07,12:43:11,04,08,1, 12.0,1,1, 11.260, 10481.270, 377.596, 52879.650 24/05/07,12:43:11,05,08,1, 12.0,1,1, 11.260, 10482.055, 377.640, 52881.396 24/05/07,12:43:11,06,08,1, 12.0,1,1, 11.260, 10481.605, 377.737, 52878.777 24/05/07,12:43:11,07,08,1, 12.0,1,1, 11.260, 10481.163, 377.616, 52880.636 24/05/07,12:43:11,08,08,1, 12.0,1,1, 11.260, 10482.303, 377.832, 52880.908 24/05/07,12:43:11,09,08,1, 12.0,1,1, 11.260, 10481.541, 377.689, 52879.111 24/05/07,12:43:11,10,08,1, 12.0,1,1, 11.260, 10481.919, 377.622, 52881.722 24/05/07,12:43:11,11,08,1, 12.0,1,1, 11.260, 10482.458, 377.783, 52879.846 24/05/07,12:43:11,12,08,1, 12.0,1,1, 11.260, 10481.296, 377.574, 52879.645 24/05/07,12:43:11,13,08,1, 12.0,1,1, 11.260, 10482.019, 377.650, 52881.291 24/05/07,12:43:11,14,08,1, 12.0,1,1, 11.260, 10481.628, 377.680, 52878.769 24/05/07,12:43:11,15,08,1, 12.0,1,1, 11.260, 10481.085, 377.527, 52880.429 24/05/07,12:43:11,16,08,1, 12.0,1,1, 11.260, 10482.336, 377.815, 52880.817 24/05/07,12:43:11,17,08,1, 12.0,1,1, 11.260, 10481.536, 377.775, 52879.171 24/05/07,12:43:11,18,08,1, 12.0,1,1, 11.260, 10481.930, 377.664, 52881.795 24/05/07,12:43:11,19,08,1, 12.0,1,1, 11.260, 10482.464, 377.805, 52879.926 24/05/07,12:43:12,00,08,1, 11.9,1,1, 11.257, 10482.458, 377.805, 52879.926 24/05/07,12:43:12,01,08,1, 11.9,1,1, 11.257, 10481.440, 377.710, 52879.002 24/05/07,12:43:12,02,08,1, 11.9,1,1, 11.257, 10481.685, 377.627, 52881.608 24/05/07,12:43:12,03,08,1, 11.9,1,1, 11.257, 10482.466, 377.746, 52880.382 24/05/07,12:43:12,04,08,1, 11.9,1,1, 11.257, 10481.426, 377.580, 52879.609 24/05/07,12:43:12,05,08,1, 11.9,1,1, 11.257, 10482.036, 377.626, 52881.628 24/05/07,12:43:12,06,08,1, 11.9,1,1, 11.257, 10481.736, 377.702, 52879.063 24/05/07,12:43:12,07,08,1, 11.9,1,1, 11.257, 10481.016, 377.566, 52880.204 24/05/07,12:43:12,08,08,1, 11.9,1,1, 11.257, 10482.094, 377.796, 52881.055 24/05/07,12:43:12,09,08,1, 11.9,1,1, 11.257, 10481.433, 377.735, 52879.006 24/05/07,12:43:12,10,08,1, 11.9,1,1, 11.257, 10481.653, 377.656, 52881.489 24/05/07,12:43:12,11,08,1, 11.9,1,1, 11.257, 10482.508, 377.868, 52880.341 24/05/07,12:43:12,12,08,1, 11.9,1,1, 11.257, 10481.416, 377.632, 52879.662 24/05/07,12:43:12,13,08,1, 11.9,1,1, 11.257, 10481.991, 377.629, 52881.509 24/05/07,12:43:12,14,08,1, 11.9,1,1, 11.257, 10481.800, 377.710, 52878.900 24/05/07,12:43:12,15,08,1, 11.9,1,1, 11.257, 10481.014, 377.505, 52880.151 24/05/07,12:43:12,16,08,1, 11.9,1,1, 11.257, 10482.008, 377.709, 52880.933 24/05/07,12:43:12,17,08,1, 11.9,1,1, 11.257, 10481.419, 377.706, 52879.006 24/05/07,12:43:12,18,08,1, 11.9,1,1, 11.257, 10481.617, 377.662, 52881.466 24/05/07,12:43:12,19,08,1, 11.9,1,1, 11.257, 10482.530, 377.856, 52880.382 24/05/07,12:43:13,00,08,1, 12.0,1,1, 11.262, 10482.525, 377.856, 52880.382 24/05/07,12:43:13,01,08,1, 12.0,1,1, 11.262, 10481.338, 377.782, 52878.912 24/05/07,12:43:13,02,08,1, 12.0,1,1, 11.262, 10481.244, 377.588, 52881.197 24/05/07,12:43:13,03,08,1, 12.0,1,1, 11.262, 10482.345, 377.855, 52880.819 24/05/07,12:43:13,04,08,1, 12.0,1,1, 11.262, 10481.365, 377.662, 52879.502 24/05/07,12:43:13,05,08,1, 12.0,1,1, 11.262, 10481.912, 377.629, 52881.801 24/05/07,12:43:13,06,08,1, 12.0,1,1, 11.262, 10481.964, 377.751, 52879.352 24/05/07,12:43:13,07,08,1, 12.0,1,1, 11.262, 10480.990, 377.566, 52879.908 24/05/07,12:43:13,08,08,1, 12.0,1,1, 11.262, 10481.894, 377.672, 52881.203 24/05/07,12:43:13,09,08,1, 12.0,1,1, 11.262, 10481.306, 377.690, 52878.837 24/05/07,12:43:13,10,08,1, 12.0,1,1, 11.262, 10481.287, 377.645, 52881.162 24/05/07,12:43:13,11,08,1, 12.0,1,1, 11.262, 10482.276, 377.824, 52880.762 24/05/07,12:43:13,12,08,1, 12.0,1,1, 11.262, 10481.368, 377.695, 52879.420 24/05/07,12:43:13,13,08,1, 12.0,1,1, 11.262, 10482.012, 377.645, 52881.740 24/05/07,12:43:13,14,08,1, 12.0,1,1, 11.262, 10482.043, 377.708, 52879.524 24/05/07,12:43:13,15,08,1, 12.0,1,1, 11.262, 10480.914, 377.539, 52879.922 24/05/07,12:43:13,16,08,1, 12.0,1,1, 11.262, 10481.839, 377.662, 52881.094 24/05/07,12:43:13,17,08,1, 12.0,1,1, 11.262, 10481.247, 377.706, 52878.772 24/05/07,12:43:13,18,08,1, 12.0,1,1, 11.262, 10481.220, 377.649, 52881.077 24/05/07,12:43:13,19,08,1, 12.0,1,1, 11.262, 10482.309, 377.936, 52880.770 24/05/07,12:43:14,00,08,1, 11.9,1,1, 11.263, 10482.308, 377.936, 52880.770 24/05/07,12:43:14,01,08,1, 11.9,1,1, 11.263, 10481.363, 377.735, 52878.909 24/05/07,12:43:14,02,08,1, 11.9,1,1, 11.263, 10480.941, 377.681, 52880.763 24/05/07,12:43:14,03,08,1, 11.9,1,1, 11.263, 10482.096, 377.834, 52880.936 24/05/07,12:43:14,04,08,1, 11.9,1,1, 11.263, 10481.316, 377.736, 52879.122 24/05/07,12:43:14,05,08,1, 11.9,1,1, 11.263, 10481.786, 377.691, 52881.847 24/05/07,12:43:14,06,08,1, 11.9,1,1, 11.263, 10482.189, 377.784, 52880.116 24/05/07,12:43:14,07,08,1, 11.9,1,1, 11.263, 10480.989, 377.595, 52879.749 24/05/07,12:43:14,08,08,1, 11.9,1,1, 11.263, 10481.840, 377.686, 52881.408 24/05/07,12:43:14,09,08,1, 11.9,1,1, 11.263, 10481.430, 377.736, 52878.800 24/05/07,12:43:14,10,08,1, 11.9,1,1, 11.263, 10480.887, 377.634, 52880.612 24/05/07,12:43:14,11,08,1, 11.9,1,1, 11.263, 10482.017, 377.813, 52880.950 24/05/07,12:43:14,12,08,1, 11.9,1,1, 11.263, 10481.277, 377.752, 52879.237 24/05/07,12:43:14,13,08,1, 11.9,1,1, 11.263, 10481.763, 377.748, 52881.902 24/05/07,12:43:14,14,08,1, 11.9,1,1, 11.263, 10482.221, 377.838, 52880.139 24/05/07,12:43:14,15,08,1, 11.9,1,1, 11.263, 10481.070, 377.615, 52879.768 24/05/07,12:43:14,16,08,1, 11.9,1,1, 11.263, 10481.759, 377.664, 52881.428 24/05/07,12:43:14,17,08,1, 11.9,1,1, 11.263, 10481.351, 377.704, 52878.778 24/05/07,12:43:14,18,08,1, 11.9,1,1, 11.263, 10480.870, 377.556, 52880.560 24/05/07,12:43:14,19,08,1, 11.9,1,1, 11.263, 10482.031, 377.805, 52880.959 24/05/07,12:43:15,00,09,1, 11.9,1,1, 11.259, 10482.024, 377.805, 52880.959 24/05/07,12:43:15,01,09,1, 11.9,1,1, 11.259, 10481.569, 377.805, 52878.966 24/05/07,12:43:15,02,09,1, 11.9,1,1, 11.259, 10480.755, 377.599, 52880.122 24/05/07,12:43:15,03,09,1, 11.9,1,1, 11.259, 10481.838, 377.791, 52881.033 24/05/07,12:43:15,04,09,1, 11.9,1,1, 11.259, 10481.150, 377.810, 52879.100 24/05/07,12:43:15,05,09,1, 11.9,1,1, 11.259, 10481.386, 377.698, 52881.578 24/05/07,12:43:15,06,09,1, 11.9,1,1, 11.259, 10482.261, 377.900, 52880.650 24/05/07,12:43:15,07,09,1, 11.9,1,1, 11.259, 10481.185, 377.717, 52879.700 24/05/07,12:43:15,08,09,1, 11.9,1,1, 11.259, 10481.797, 377.662, 52881.718 24/05/07,12:43:15,09,09,1, 11.9,1,1, 11.259, 10481.589, 377.738, 52879.011 24/05/07,12:43:15,10,09,1, 11.9,1,1, 11.259, 10480.765, 377.507, 52880.101 24/05/07,12:43:15,11,09,1, 11.9,1,1, 11.259, 10481.833, 377.743, 52881.104 24/05/07,12:43:15,12,09,1, 11.9,1,1, 11.259, 10481.149, 377.758, 52879.029 24/05/07,12:43:15,13,09,1, 11.9,1,1, 11.259, 10481.383, 377.768, 52881.559 24/05/07,12:43:15,14,09,1, 11.9,1,1, 11.259, 10482.249, 377.918, 52880.624 24/05/07,12:43:15,15,09,1, 11.9,1,1, 11.259, 10481.176, 377.723, 52879.611 24/05/07,12:43:15,16,09,1, 11.9,1,1, 11.259, 10481.831, 377.657, 52881.746 24/05/07,12:43:15,17,09,1, 11.9,1,1, 11.259, 10481.641, 377.702, 52879.190 24/05/07,12:43:15,18,09,1, 11.9,1,1, 11.259, 10480.774, 377.528, 52880.162 24/05/07,12:43:15,19,09,1, 11.9,1,1, 11.259, 10481.794, 377.754, 52881.016 24/05/07,12:43:16,00,08,1, 11.9,1,1, 11.263, 10481.790, 377.754, 52881.016 24/05/07,12:43:16,01,08,1, 11.9,1,1, 11.263, 10481.973, 377.811, 52879.717 24/05/07,12:43:16,02,08,1, 11.9,1,1, 11.263, 10480.823, 377.579, 52879.961 24/05/07,12:43:16,03,08,1, 11.9,1,1, 11.263, 10481.705, 377.702, 52881.162 24/05/07,12:43:16,04,08,1, 11.9,1,1, 11.263, 10481.259, 377.711, 52878.821 24/05/07,12:43:16,05,08,1, 11.9,1,1, 11.263, 10481.050, 377.684, 52880.987 24/05/07,12:43:16,06,08,1, 11.9,1,1, 11.263, 10482.185, 377.900, 52880.853 24/05/07,12:43:16,07,08,1, 11.9,1,1, 11.263, 10481.324, 377.790, 52879.497 24/05/07,12:43:16,08,08,1, 11.9,1,1, 11.263, 10481.869, 377.741, 52881.914 24/05/07,12:43:16,09,08,1, 11.9,1,1, 11.263, 10481.990, 377.802, 52879.726 24/05/07,12:43:16,10,08,1, 11.9,1,1, 11.263, 10480.854, 377.522, 52879.916 24/05/07,12:43:16,11,08,1, 11.9,1,1, 11.263, 10481.738, 377.664, 52881.250 24/05/07,12:43:16,12,08,1, 11.9,1,1, 11.263, 10481.185, 377.738, 52878.893 24/05/07,12:43:16,13,08,1, 11.9,1,1, 11.263, 10481.017, 377.699, 52881.133 24/05/07,12:43:16,14,08,1, 11.9,1,1, 11.263, 10482.165, 377.962, 52881.029 24/05/07,12:43:16,15,08,1, 11.9,1,1, 11.263, 10481.307, 377.859, 52879.565 24/05/07,12:43:16,16,08,1, 11.9,1,1, 11.263, 10481.825, 377.715, 52881.970 24/05/07,12:43:16,17,08,1, 11.9,1,1, 11.263, 10482.022, 377.770, 52879.832 24/05/07,12:43:16,18,08,1, 11.9,1,1, 11.263, 10480.854, 377.494, 52879.799 24/05/07,12:43:16,19,08,1, 11.9,1,1, 11.263, 10481.697, 377.619, 52881.242 24/05/07,12:43:17,00,08,1, 11.9,1,1, 11.259, 10481.690, 377.619, 52881.242 24/05/07,12:43:17,01,08,1, 11.9,1,1, 11.259, 10482.128, 377.853, 52880.337 24/05/07,12:43:17,02,08,1, 11.9,1,1, 11.259, 10481.215, 377.635, 52879.881 24/05/07,12:43:17,03,08,1, 11.9,1,1, 11.259, 10481.689, 377.573, 52881.338 24/05/07,12:43:17,04,08,1, 11.9,1,1, 11.259, 10481.419, 377.683, 52879.175 24/05/07,12:43:17,05,08,1, 11.9,1,1, 11.259, 10480.865, 377.536, 52880.488 24/05/07,12:43:17,06,08,1, 11.9,1,1, 11.259, 10481.826, 377.771, 52880.990 24/05/07,12:43:17,07,08,1, 11.9,1,1, 11.259, 10481.369, 377.877, 52879.467 24/05/07,12:43:17,08,08,1, 11.9,1,1, 11.259, 10481.695, 377.746, 52881.594 24/05/07,12:43:17,09,08,1, 11.9,1,1, 11.259, 10482.204, 377.869, 52880.464 24/05/07,12:43:17,10,08,1, 11.9,1,1, 11.259, 10481.240, 377.586, 52879.927 24/05/07,12:43:17,11,08,1, 11.9,1,1, 11.259, 10481.694, 377.521, 52881.314 24/05/07,12:43:17,12,08,1, 11.9,1,1, 11.259, 10481.428, 377.638, 52879.180 24/05/07,12:43:17,13,08,1, 11.9,1,1, 11.259, 10480.904, 377.546, 52880.489 24/05/07,12:43:17,14,08,1, 11.9,1,1, 11.259, 10481.799, 377.829, 52880.919 24/05/07,12:43:17,15,08,1, 11.9,1,1, 11.259, 10481.358, 377.870, 52879.450 24/05/07,12:43:17,16,08,1, 11.9,1,1, 11.259, 10481.591, 377.781, 52881.675 24/05/07,12:43:17,17,08,1, 11.9,1,1, 11.259, 10482.162, 377.834, 52880.366 24/05/07,12:43:17,18,08,1, 11.9,1,1, 11.259, 10481.213, 377.598, 52879.764 24/05/07,12:43:17,19,08,1, 11.9,1,1, 11.259, 10481.700, 377.460, 52881.276 24/05/07,12:43:18,00,08,1, 11.9,1,1, 11.262, 10481.699, 377.460, 52881.276 24/05/07,12:43:18,01,08,1, 11.9,1,1, 11.262, 10482.248, 377.854, 52880.728 24/05/07,12:43:18,02,08,1, 11.9,1,1, 11.262, 10481.442, 377.703, 52879.890 24/05/07,12:43:18,03,08,1, 11.9,1,1, 11.262, 10481.779, 377.595, 52881.636 24/05/07,12:43:18,04,08,1, 11.9,1,1, 11.262, 10481.799, 377.663, 52879.556 24/05/07,12:43:18,05,08,1, 11.9,1,1, 11.262, 10480.904, 377.455, 52880.147 24/05/07,12:43:18,06,08,1, 11.9,1,1, 11.262, 10481.694, 377.638, 52881.023 24/05/07,12:43:18,07,08,1, 11.9,1,1, 11.262, 10481.296, 377.801, 52879.252 24/05/07,12:43:18,08,08,1, 11.9,1,1, 11.262, 10481.352, 377.763, 52881.356 24/05/07,12:43:18,09,08,1, 11.9,1,1, 11.262, 10482.173, 377.920, 52880.799 24/05/07,12:43:18,10,08,1, 11.9,1,1, 11.262, 10481.414, 377.735, 52879.835 24/05/07,12:43:18,11,08,1, 11.9,1,1, 11.262, 10481.819, 377.568, 52881.625 24/05/07,12:43:18,12,08,1, 11.9,1,1, 11.262, 10481.793, 377.631, 52879.574 24/05/07,12:43:18,13,08,1, 11.9,1,1, 11.262, 10480.929, 377.390, 52880.001 24/05/07,12:43:18,14,08,1, 11.9,1,1, 11.262, 10481.685, 377.626, 52880.984 24/05/07,12:43:18,15,08,1, 11.9,1,1, 11.262, 10481.257, 377.832, 52879.281 24/05/07,12:43:18,16,08,1, 11.9,1,1, 11.262, 10481.282, 377.764, 52881.319 24/05/07,12:43:18,17,08,1, 11.9,1,1, 11.262, 10482.163, 377.921, 52880.786 24/05/07,12:43:18,18,08,1, 11.9,1,1, 11.262, 10481.402, 377.702, 52879.694 24/05/07,12:43:18,19,08,1, 11.9,1,1, 11.262, 10481.811, 377.515, 52881.625 24/05/07,12:43:19,00,09,1, 11.8,1,1, 11.261, 10481.807, 377.515, 52881.625 24/05/07,12:43:19,01,09,1, 11.8,1,1, 11.261, 10481.939, 377.745, 52881.022 24/05/07,12:43:19,02,09,1, 11.8,1,1, 11.261, 10481.356, 377.761, 52879.683 24/05/07,12:43:19,03,09,1, 11.8,1,1, 11.261, 10481.673, 377.587, 52881.716 24/05/07,12:43:19,04,09,1, 11.8,1,1, 11.261, 10482.044, 377.692, 52880.149 24/05/07,12:43:19,05,09,1, 11.8,1,1, 11.261, 10481.067, 377.360, 52879.855 24/05/07,12:43:19,06,09,1, 11.8,1,1, 11.261, 10481.589, 377.389, 52881.176 24/05/07,12:43:19,07,09,1, 11.8,1,1, 11.261, 10481.316, 377.554, 52879.080 24/05/07,12:43:19,08,09,1, 11.8,1,1, 11.261, 10480.935, 377.492, 52880.586 24/05/07,12:43:19,09,09,1, 11.8,1,1, 11.261, 10481.955, 377.771, 52881.013 24/05/07,12:43:19,10,09,1, 11.8,1,1, 11.261, 10481.428, 377.761, 52879.736 24/05/07,12:43:19,11,09,1, 11.8,1,1, 11.261, 10481.687, 377.537, 52881.788 24/05/07,12:43:19,12,09,1, 11.8,1,1, 11.261, 10482.038, 377.604, 52880.277 24/05/07,12:43:19,13,09,1, 11.8,1,1, 11.261, 10481.060, 377.401, 52879.874 24/05/07,12:43:19,14,09,1, 11.8,1,1, 11.261, 10481.597, 377.411, 52881.100 24/05/07,12:43:19,15,09,1, 11.8,1,1, 11.261, 10481.314, 377.592, 52879.074 24/05/07,12:43:19,16,09,1, 11.8,1,1, 11.261, 10480.942, 377.564, 52880.767 24/05/07,12:43:19,17,09,1, 11.8,1,1, 11.261, 10481.864, 377.808, 52880.983 24/05/07,12:43:19,18,09,1, 11.8,1,1, 11.261, 10481.367, 377.763, 52879.512 24/05/07,12:43:19,19,09,1, 11.8,1,1, 11.261, 10481.703, 377.563, 52881.730 24/05/07,12:43:20,00,08,1, 12.0,1,1, 11.261, 10481.699, 377.563, 52881.730 24/05/07,12:43:20,01,08,1, 12.0,1,1, 11.261, 10481.625, 377.552, 52880.996 24/05/07,12:43:20,02,08,1, 12.0,1,1, 11.261, 10481.241, 377.716, 52879.381 24/05/07,12:43:20,03,08,1, 12.0,1,1, 11.261, 10481.370, 377.625, 52881.588 24/05/07,12:43:20,04,08,1, 12.0,1,1, 11.261, 10482.091, 377.755, 52880.672 24/05/07,12:43:20,05,08,1, 12.0,1,1, 11.261, 10481.243, 377.538, 52879.798 24/05/07,12:43:20,06,08,1, 12.0,1,1, 11.261, 10481.678, 377.331, 52881.479 24/05/07,12:43:20,07,08,1, 12.0,1,1, 11.261, 10481.546, 377.458, 52879.450 24/05/07,12:43:20,08,08,1, 12.0,1,1, 11.261, 10480.722, 377.281, 52880.223 24/05/07,12:43:20,09,08,1, 12.0,1,1, 11.261, 10481.588, 377.562, 52881.013 24/05/07,12:43:20,10,08,1, 12.0,1,1, 11.261, 10481.205, 377.692, 52879.426 24/05/07,12:43:20,11,08,1, 12.0,1,1, 11.261, 10481.343, 377.565, 52881.587 24/05/07,12:43:20,12,08,1, 12.0,1,1, 11.261, 10482.094, 377.703, 52880.773 24/05/07,12:43:20,13,08,1, 12.0,1,1, 11.261, 10481.223, 377.446, 52879.864 24/05/07,12:43:20,14,08,1, 12.0,1,1, 11.261, 10481.632, 377.334, 52881.503 24/05/07,12:43:20,15,08,1, 12.0,1,1, 11.261, 10481.566, 377.442, 52879.374 24/05/07,12:43:20,16,08,1, 12.0,1,1, 11.261, 10480.772, 377.312, 52880.258 24/05/07,12:43:20,17,08,1, 12.0,1,1, 11.261, 10481.631, 377.589, 52881.082 24/05/07,12:43:20,18,08,1, 12.0,1,1, 11.261, 10481.199, 377.697, 52879.388 24/05/07,12:43:20,19,08,1, 12.0,1,1, 11.261, 10481.267, 377.572, 52881.418 24/05/07,12:43:21,00,09,1, 11.9,1,1, 11.264, 10481.265, 377.572, 52881.418 24/05/07,12:43:21,01,09,1, 11.9,1,1, 11.264, 10481.471, 377.356, 52881.115 24/05/07,12:43:21,02,09,1, 11.9,1,1, 11.264, 10481.124, 377.512, 52879.131 24/05/07,12:43:21,03,09,1, 11.9,1,1, 11.264, 10480.935, 377.390, 52880.967 24/05/07,12:43:21,04,09,1, 11.9,1,1, 11.264, 10481.839, 377.706, 52880.934 24/05/07,12:43:21,05,09,1, 11.9,1,1, 11.264, 10481.241, 377.627, 52879.777 24/05/07,12:43:21,06,09,1, 11.9,1,1, 11.264, 10481.600, 377.451, 52881.762 24/05/07,12:43:21,07,09,1, 11.9,1,1, 11.264, 10481.750, 377.490, 52879.796 24/05/07,12:43:21,08,09,1, 11.9,1,1, 11.264, 10480.780, 377.201, 52879.815 24/05/07,12:43:21,09,09,1, 11.9,1,1, 11.264, 10481.441, 377.321, 52881.036 24/05/07,12:43:21,10,09,1, 11.9,1,1, 11.264, 10481.104, 377.535, 52879.095 24/05/07,12:43:21,11,09,1, 11.9,1,1, 11.264, 10480.893, 377.431, 52880.959 24/05/07,12:43:21,12,09,1, 11.9,1,1, 11.264, 10481.860, 377.715, 52880.903 24/05/07,12:43:21,13,09,1, 11.9,1,1, 11.264, 10481.212, 377.625, 52879.801 24/05/07,12:43:21,14,09,1, 11.9,1,1, 11.264, 10481.555, 377.423, 52881.807 24/05/07,12:43:21,15,09,1, 11.9,1,1, 11.264, 10481.744, 377.471, 52879.933 24/05/07,12:43:21,16,09,1, 11.9,1,1, 11.264, 10480.781, 377.234, 52879.868 24/05/07,12:43:21,17,09,1, 11.9,1,1, 11.264, 10481.472, 377.355, 52881.073 24/05/07,12:43:21,18,09,1, 11.9,1,1, 11.264, 10481.110, 377.507, 52878.977 24/05/07,12:43:21,19,09,1, 11.9,1,1, 11.264, 10480.874, 377.465, 52881.003 24/05/07,12:43:22,00,09,1, 11.8,1,1, 11.261, 10480.872, 377.465, 52881.003 24/05/07,12:43:22,01,09,1, 11.8,1,1, 11.261, 10481.442, 377.323, 52881.368 24/05/07,12:43:22,02,09,1, 11.8,1,1, 11.261, 10481.202, 377.456, 52879.098 24/05/07,12:43:22,03,09,1, 11.8,1,1, 11.261, 10480.704, 377.292, 52880.484 24/05/07,12:43:22,04,09,1, 11.8,1,1, 11.261, 10481.605, 377.557, 52880.941 24/05/07,12:43:22,05,09,1, 11.8,1,1, 11.261, 10481.122, 377.610, 52879.499 24/05/07,12:43:22,06,09,1, 11.8,1,1, 11.261, 10481.416, 377.491, 52881.761 24/05/07,12:43:22,07,09,1, 11.8,1,1, 11.261, 10481.938, 377.624, 52880.453 24/05/07,12:43:22,08,09,1, 11.8,1,1, 11.261, 10480.975, 377.328, 52879.918 24/05/07,12:43:22,09,09,1, 11.8,1,1, 11.261, 10481.447, 377.279, 52881.334 24/05/07,12:43:22,10,09,1, 11.8,1,1, 11.261, 10481.194, 377.428, 52879.220 24/05/07,12:43:22,11,09,1, 11.8,1,1, 11.261, 10480.664, 377.267, 52880.373 24/05/07,12:43:22,12,09,1, 11.8,1,1, 11.261, 10481.591, 377.597, 52881.109 24/05/07,12:43:22,13,09,1, 11.8,1,1, 11.261, 10481.150, 377.656, 52879.608 24/05/07,12:43:22,14,09,1, 11.8,1,1, 11.261, 10481.362, 377.537, 52881.632 24/05/07,12:43:22,15,09,1, 11.8,1,1, 11.261, 10481.968, 377.586, 52880.440 24/05/07,12:43:22,16,09,1, 11.8,1,1, 11.261, 10481.024, 377.331, 52879.913 24/05/07,12:43:22,17,09,1, 11.8,1,1, 11.261, 10481.453, 377.245, 52881.406 24/05/07,12:43:22,18,09,1, 11.8,1,1, 11.261, 10481.186, 377.425, 52879.237 24/05/07,12:43:22,19,09,1, 11.8,1,1, 11.261, 10480.621, 377.292, 52880.380 24/05/07,12:43:23,00,09,1, 11.9,1,1, 11.263, 10480.614, 377.292, 52880.380 24/05/07,12:43:23,01,09,1, 11.9,1,1, 11.263, 10481.565, 377.372, 52881.637 24/05/07,12:43:23,02,09,1, 11.9,1,1, 11.263, 10481.452, 377.470, 52879.598 24/05/07,12:43:23,03,09,1, 11.9,1,1, 11.263, 10480.596, 377.215, 52880.188 24/05/07,12:43:23,04,09,1, 11.9,1,1, 11.263, 10481.438, 377.388, 52880.980 24/05/07,12:43:23,05,09,1, 11.9,1,1, 11.263, 10481.036, 377.530, 52879.123 24/05/07,12:43:23,06,09,1, 11.9,1,1, 11.263, 10481.144, 377.454, 52881.367 24/05/07,12:43:23,07,09,1, 11.9,1,1, 11.263, 10481.957, 377.664, 52880.962 24/05/07,12:43:23,08,09,1, 11.9,1,1, 11.263, 10481.131, 377.453, 52879.940 24/05/07,12:43:23,09,09,1, 11.9,1,1, 11.263, 10481.521, 377.337, 52881.579 24/05/07,12:43:23,10,09,1, 11.9,1,1, 11.263, 10481.486, 377.405, 52879.577 24/05/07,12:43:23,11,09,1, 11.9,1,1, 11.263, 10480.622, 377.158, 52880.166 24/05/07,12:43:23,12,09,1, 11.9,1,1, 11.263, 10481.431, 377.401, 52880.990 24/05/07,12:43:23,13,09,1, 11.9,1,1, 11.263, 10481.033, 377.494, 52879.294 24/05/07,12:43:23,14,09,1, 11.9,1,1, 11.263, 10481.088, 377.465, 52881.440 24/05/07,12:43:23,15,09,1, 11.9,1,1, 11.263, 10481.954, 377.651, 52880.948 24/05/07,12:43:23,16,09,1, 11.9,1,1, 11.263, 10481.188, 377.484, 52879.897 24/05/07,12:43:23,17,09,1, 11.9,1,1, 11.263, 10481.573, 377.289, 52881.756 24/05/07,12:43:23,18,09,1, 11.9,1,1, 11.263, 10481.480, 377.353, 52879.611 24/05/07,12:43:23,19,09,1, 11.9,1,1, 11.263, 10480.644, 377.164, 52880.001 24/05/07,12:43:24,00,09,1, 12.0,1,1, 11.261, 10480.639, 377.164, 52880.001 24/05/07,12:43:24,01,09,1, 12.0,1,1, 11.261, 10481.567, 377.337, 52881.810 24/05/07,12:43:24,02,09,1, 12.0,1,1, 11.261, 10481.759, 377.507, 52880.001 24/05/07,12:43:24,03,09,1, 12.0,1,1, 11.261, 10480.783, 377.256, 52880.024 24/05/07,12:43:24,04,09,1, 12.0,1,1, 11.261, 10481.438, 377.312, 52881.153 24/05/07,12:43:24,05,09,1, 12.0,1,1, 11.261, 10481.031, 377.382, 52879.090 24/05/07,12:43:24,06,09,1, 12.0,1,1, 11.261, 10480.856, 377.282, 52880.982 24/05/07,12:43:24,07,09,1, 12.0,1,1, 11.261, 10481.806, 377.560, 52880.944 24/05/07,12:43:24,08,09,1, 12.0,1,1, 11.261, 10481.168, 377.496, 52879.808 24/05/07,12:43:24,09,09,1, 12.0,1,1, 11.261, 10481.534, 377.382, 52881.870 24/05/07,12:43:24,10,09,1, 12.0,1,1, 11.261, 10481.925, 377.509, 52880.547 24/05/07,12:43:24,11,09,1, 12.0,1,1, 11.261, 10480.559, 377.188, 52879.553 24/05/07,12:43:24,12,09,1, 12.0,1,1, 11.261, 10481.487, 377.294, 52881.069 24/05/07,12:43:24,13,09,1, 12.0,1,1, 11.261, 10481.220, 377.422, 52879.419 24/05/07,12:43:24,14,09,1, 12.0,1,1, 11.261, 10480.509, 377.274, 52880.729 24/05/07,12:43:24,15,09,1, 12.0,1,1, 11.261, 10481.960, 377.621, 52880.815 24/05/07,12:43:24,16,09,1, 12.0,1,1, 11.261, 10481.300, 377.534, 52879.932 24/05/07,12:43:24,17,09,1, 12.0,1,1, 11.261, 10481.334, 377.434, 52882.042 24/05/07,12:43:24,18,09,1, 12.0,1,1, 11.261, 10481.914, 377.433, 52879.730 24/05/07,12:43:24,19,09,1, 12.0,1,1, 11.261, 10480.874, 377.183, 52879.870 24/05/07,12:43:25,00,10,1, 11.9,1,1, 11.262, 10480.872, 377.183, 52879.870 24/05/07,12:43:25,01,10,1, 11.9,1,1, 11.262, 10481.150, 377.281, 52881.773 24/05/07,12:43:25,02,10,1, 11.9,1,1, 11.262, 10482.187, 377.490, 52880.814 24/05/07,12:43:25,03,10,1, 11.9,1,1, 11.262, 10480.776, 377.193, 52879.405 24/05/07,12:43:25,04,10,1, 11.9,1,1, 11.262, 10481.482, 377.357, 52881.807 24/05/07,12:43:25,05,10,1, 11.9,1,1, 11.262, 10481.413, 377.394, 52879.136 24/05/07,12:43:25,06,10,1, 11.9,1,1, 11.262, 10480.378, 377.162, 52880.171 24/05/07,12:43:25,07,10,1, 11.9,1,1, 11.262, 10481.834, 377.529, 52881.485 24/05/07,12:43:25,08,10,1, 11.9,1,1, 11.262, 10481.172, 377.325, 52879.114 24/05/07,12:43:25,09,10,1, 11.9,1,1, 11.262, 10481.190, 377.303, 52881.816 24/05/07,12:43:25,10,10,1, 11.9,1,1, 11.262, 10482.201, 377.497, 52880.778 24/05/07,12:43:25,11,10,1, 11.9,1,1, 11.262, 10480.822, 377.208, 52879.407 24/05/07,12:43:25,12,10,1, 11.9,1,1, 11.262, 10481.463, 377.293, 52881.909 24/05/07,12:43:25,13,10,1, 11.9,1,1, 11.262, 10481.420, 377.305, 52879.252 24/05/07,12:43:25,14,10,1, 11.9,1,1, 11.262, 10480.365, 377.116, 52880.092 24/05/07,12:43:25,15,10,1, 11.9,1,1, 11.262, 10481.770, 377.457, 52881.654 24/05/07,12:43:25,16,10,1, 11.9,1,1, 11.262, 10481.137, 377.345, 52879.150 24/05/07,12:43:25,17,10,1, 11.9,1,1, 11.262, 10481.166, 377.323, 52881.743 24/05/07,12:43:25,18,10,1, 11.9,1,1, 11.262, 10482.216, 377.529, 52880.852 24/05/07,12:43:25,19,10,1, 11.9,1,1, 11.262, 10480.789, 377.178, 52879.426 24/05/07,12:43:26,00,09,1, 11.8,1,1, 11.263, 10480.789, 377.178, 52879.426 24/05/07,12:43:26,01,09,1, 11.8,1,1, 11.263, 10480.850, 377.135, 52881.352 24/05/07,12:43:26,02,09,1, 11.8,1,1, 11.263, 10482.216, 377.380, 52881.096 24/05/07,12:43:26,03,09,1, 11.8,1,1, 11.263, 10480.947, 377.100, 52879.374 24/05/07,12:43:26,04,09,1, 11.8,1,1, 11.263, 10481.373, 377.194, 52881.986 24/05/07,12:43:26,05,09,1, 11.8,1,1, 11.263, 10481.699, 377.306, 52879.614 24/05/07,12:43:26,06,09,1, 11.8,1,1, 11.263, 10480.322, 377.047, 52879.853 24/05/07,12:43:26,07,09,1, 11.8,1,1, 11.263, 10481.583, 377.355, 52881.686 24/05/07,12:43:26,08,09,1, 11.8,1,1, 11.263, 10481.103, 377.260, 52879.097 24/05/07,12:43:26,09,09,1, 11.8,1,1, 11.263, 10480.852, 377.151, 52881.335 24/05/07,12:43:26,10,09,1, 11.8,1,1, 11.263, 10482.186, 377.391, 52881.267 24/05/07,12:43:26,11,09,1, 11.8,1,1, 11.263, 10480.949, 377.091, 52879.433 24/05/07,12:43:26,12,09,1, 11.8,1,1, 11.263, 10481.430, 377.178, 52882.070 24/05/07,12:43:26,13,09,1, 11.8,1,1, 11.263, 10481.669, 377.268, 52879.672 24/05/07,12:43:26,14,09,1, 11.8,1,1, 11.263, 10480.319, 376.980, 52879.687 24/05/07,12:43:26,15,09,1, 11.8,1,1, 11.263, 10481.529, 377.296, 52881.557 24/05/07,12:43:26,16,09,1, 11.8,1,1, 11.263, 10481.072, 377.156, 52878.833 24/05/07,12:43:26,17,09,1, 11.8,1,1, 11.263, 10480.808, 377.159, 52881.420 24/05/07,12:43:26,18,09,1, 11.8,1,1, 11.263, 10482.204, 377.475, 52881.381 24/05/07,12:43:26,19,09,1, 11.8,1,1, 11.263, 10481.005, 377.164, 52879.432 24/05/07,12:43:27,00,08,1, 11.9,1,1, 11.263, 10480.998, 377.164, 52879.432 24/05/07,12:43:27,01,08,1, 11.9,1,1, 11.263, 10480.694, 376.988, 52880.344 24/05/07,12:43:27,02,08,1, 11.9,1,1, 11.263, 10481.698, 377.362, 52881.755 24/05/07,12:43:27,03,08,1, 11.9,1,1, 11.263, 10481.245, 377.080, 52879.635 24/05/07,12:43:27,04,08,1, 11.9,1,1, 11.263, 10481.181, 376.976, 52881.486 24/05/07,12:43:27,05,08,1, 11.9,1,1, 11.263, 10481.820, 377.258, 52880.342 24/05/07,12:43:27,06,08,1, 11.9,1,1, 11.263, 10480.590, 376.932, 52879.549 24/05/07,12:43:27,07,08,1, 11.9,1,1, 11.263, 10481.248, 377.219, 52881.458 24/05/07,12:43:27,08,08,1, 11.9,1,1, 11.263, 10481.244, 377.287, 52879.525 24/05/07,12:43:27,09,08,1, 11.9,1,1, 11.263, 10480.592, 377.038, 52880.708 24/05/07,12:43:27,10,08,1, 11.9,1,1, 11.263, 10481.840, 377.313, 52881.415 24/05/07,12:43:27,11,08,1, 11.9,1,1, 11.263, 10481.184, 377.064, 52879.609 24/05/07,12:43:27,12,08,1, 11.9,1,1, 11.263, 10481.199, 376.970, 52881.626 24/05/07,12:43:27,13,08,1, 11.9,1,1, 11.263, 10481.809, 377.249, 52880.395 24/05/07,12:43:27,14,08,1, 11.9,1,1, 11.263, 10480.643, 376.890, 52879.585 24/05/07,12:43:27,15,08,1, 11.9,1,1, 11.263, 10481.195, 377.155, 52881.467 24/05/07,12:43:27,16,08,1, 11.9,1,1, 11.263, 10481.210, 377.216, 52879.319 24/05/07,12:43:27,17,08,1, 11.9,1,1, 11.263, 10480.533, 376.977, 52880.604 24/05/07,12:43:27,18,08,1, 11.9,1,1, 11.263, 10481.823, 377.300, 52881.494 24/05/07,12:43:27,19,08,1, 11.9,1,1, 11.263, 10481.190, 377.045, 52879.624 24/05/07,12:43:28,00,08,1, 12.0,1,1, 11.265, 10481.189, 377.045, 52879.624 24/05/07,12:43:28,01,08,1, 12.0,1,1, 11.265, 10480.425, 376.960, 52880.274 24/05/07,12:43:28,02,08,1, 12.0,1,1, 11.265, 10481.518, 377.203, 52880.676 24/05/07,12:43:28,03,08,1, 12.0,1,1, 11.265, 10481.204, 377.218, 52880.063 24/05/07,12:43:28,04,08,1, 12.0,1,1, 11.265, 10481.246, 376.859, 52881.449 24/05/07,12:43:28,05,08,1, 12.0,1,1, 11.265, 10481.596, 377.091, 52880.443 24/05/07,12:43:28,06,08,1, 12.0,1,1, 11.265, 10480.917, 376.801, 52880.128 24/05/07,12:43:28,07,08,1, 12.0,1,1, 11.265, 10481.112, 376.839, 52881.051 24/05/07,12:43:28,08,08,1, 12.0,1,1, 11.265, 10481.031, 377.206, 52879.633 24/05/07,12:43:28,09,08,1, 12.0,1,1, 11.265, 10480.696, 376.976, 52880.628 24/05/07,12:43:28,10,08,1, 12.0,1,1, 11.265, 10481.348, 377.162, 52880.825 24/05/07,12:43:28,11,08,1, 12.0,1,1, 11.265, 10481.143, 377.151, 52880.026 24/05/07,12:43:28,12,08,1, 12.0,1,1, 11.265, 10481.243, 376.834, 52881.324 24/05/07,12:43:28,13,08,1, 12.0,1,1, 11.265, 10481.617, 377.054, 52880.394 24/05/07,12:43:28,14,08,1, 12.0,1,1, 11.265, 10480.960, 376.849, 52880.062 24/05/07,12:43:28,15,08,1, 12.0,1,1, 11.265, 10481.145, 376.849, 52881.067 24/05/07,12:43:28,16,08,1, 12.0,1,1, 11.265, 10480.989, 377.182, 52879.630 24/05/07,12:43:28,17,08,1, 12.0,1,1, 11.265, 10480.683, 376.942, 52880.574 24/05/07,12:43:28,18,08,1, 12.0,1,1, 11.265, 10481.317, 377.147, 52880.895 24/05/07,12:43:28,19,08,1, 12.0,1,1, 11.265, 10481.130, 377.104, 52880.010 24/05/07,12:43:29,00,09,1, 11.9,1,1, 11.262, 10481.123, 377.104, 52880.010 24/05/07,12:43:29,01,09,1, 11.9,1,1, 11.262, 10480.764, 376.748, 52880.111 24/05/07,12:43:29,02,09,1, 11.9,1,1, 11.262, 10480.791, 377.019, 52880.542 24/05/07,12:43:29,03,09,1, 11.9,1,1, 11.262, 10481.212, 377.319, 52880.397 24/05/07,12:43:29,04,09,1, 11.9,1,1, 11.262, 10481.020, 376.877, 52880.779 24/05/07,12:43:29,05,09,1, 11.9,1,1, 11.262, 10481.372, 377.137, 52880.796 24/05/07,12:43:29,06,09,1, 11.9,1,1, 11.262, 10481.301, 376.895, 52880.461 24/05/07,12:43:29,07,09,1, 11.9,1,1, 11.262, 10480.936, 376.610, 52880.556 24/05/07,12:43:29,08,09,1, 11.9,1,1, 11.262, 10481.106, 377.036, 52880.174 24/05/07,12:43:29,09,09,1, 11.9,1,1, 11.262, 10480.746, 376.803, 52880.221 24/05/07,12:43:29,10,09,1, 11.9,1,1, 11.262, 10480.827, 377.012, 52880.574 24/05/07,12:43:29,11,09,1, 11.9,1,1, 11.262, 10481.189, 377.340, 52880.453 24/05/07,12:43:29,12,09,1, 11.9,1,1, 11.262, 10480.991, 376.860, 52880.761 24/05/07,12:43:29,13,09,1, 11.9,1,1, 11.262, 10481.338, 377.083, 52880.779 24/05/07,12:43:29,14,09,1, 11.9,1,1, 11.262, 10481.316, 376.877, 52880.410 24/05/07,12:43:29,15,09,1, 11.9,1,1, 11.262, 10480.888, 376.615, 52880.568 24/05/07,12:43:29,16,09,1, 11.9,1,1, 11.262, 10481.136, 377.028, 52880.219 24/05/07,12:43:29,17,09,1, 11.9,1,1, 11.262, 10480.765, 376.795, 52880.162 24/05/07,12:43:29,18,09,1, 11.9,1,1, 11.262, 10480.747, 377.008, 52880.479 24/05/07,12:43:29,19,09,1, 11.9,1,1, 11.262, 10481.126, 377.273, 52880.185 24/05/07,12:43:30,00,08,1, 11.8,1,1, 11.267, 10481.123, 377.273, 52880.185 24/05/07,12:43:30,01,08,1, 11.8,1,1, 11.267, 10480.586, 376.624, 52879.535 24/05/07,12:43:30,02,08,1, 11.8,1,1, 11.267, 10480.739, 376.823, 52880.944 24/05/07,12:43:30,03,08,1, 11.8,1,1, 11.267, 10481.129, 377.036, 52879.915 24/05/07,12:43:30,04,08,1, 11.8,1,1, 11.267, 10480.541, 376.805, 52880.400 24/05/07,12:43:30,05,08,1, 11.8,1,1, 11.267, 10481.459, 377.268, 52881.473 24/05/07,12:43:30,06,08,1, 11.8,1,1, 11.267, 10481.323, 377.043, 52880.163 24/05/07,12:43:30,07,08,1, 11.8,1,1, 11.267, 10480.883, 376.746, 52881.166 24/05/07,12:43:30,08,08,1, 11.8,1,1, 11.267, 10481.505, 377.037, 52880.571 24/05/07,12:43:30,09,08,1, 11.8,1,1, 11.267, 10480.585, 376.588, 52879.549 24/05/07,12:43:30,10,08,1, 11.8,1,1, 11.267, 10480.739, 376.825, 52880.992 24/05/07,12:43:30,11,08,1, 11.8,1,1, 11.267, 10481.114, 377.111, 52879.840 24/05/07,12:43:30,12,08,1, 11.8,1,1, 11.267, 10480.481, 376.830, 52880.477 24/05/07,12:43:30,13,08,1, 11.8,1,1, 11.267, 10481.479, 377.262, 52881.497 24/05/07,12:43:30,14,08,1, 11.8,1,1, 11.267, 10481.286, 377.060, 52879.970 24/05/07,12:43:30,15,08,1, 11.8,1,1, 11.267, 10480.897, 376.749, 52881.154 24/05/07,12:43:30,16,08,1, 11.8,1,1, 11.267, 10481.569, 377.020, 52880.568 24/05/07,12:43:30,17,08,1, 11.8,1,1, 11.267, 10480.587, 376.598, 52879.647 24/05/07,12:43:30,18,08,1, 11.8,1,1, 11.267, 10480.771, 376.815, 52881.027 24/05/07,12:43:30,19,08,1, 11.8,1,1, 11.267, 10481.142, 377.099, 52879.924 24/05/07,12:43:31,00,10,1, 11.9,1,1, 11.263, 10481.139, 377.099, 52879.924 24/05/07,12:43:31,01,10,1, 11.9,1,1, 11.263, 10480.907, 376.752, 52879.810 24/05/07,12:43:31,02,10,1, 11.9,1,1, 11.263, 10480.786, 376.771, 52881.048 24/05/07,12:43:31,03,10,1, 11.9,1,1, 11.263, 10481.110, 376.958, 52879.965 24/05/07,12:43:31,04,10,1, 11.9,1,1, 11.263, 10480.339, 376.615, 52879.957 24/05/07,12:43:31,05,10,1, 11.9,1,1, 11.263, 10481.073, 376.982, 52881.288 24/05/07,12:43:31,06,10,1, 11.9,1,1, 11.263, 10481.217, 377.021, 52880.063 24/05/07,12:43:31,07,10,1, 11.9,1,1, 11.263, 10480.819, 376.787, 52881.088 24/05/07,12:43:31,08,10,1, 11.9,1,1, 11.263, 10481.638, 377.165, 52881.167 24/05/07,12:43:31,09,10,1, 11.9,1,1, 11.263, 10480.908, 376.710, 52879.731 24/05/07,12:43:31,10,10,1, 11.9,1,1, 11.263, 10480.701, 376.692, 52880.908 24/05/07,12:43:31,11,10,1, 11.9,1,1, 11.263, 10481.212, 376.935, 52879.927 24/05/07,12:43:31,12,10,1, 11.9,1,1, 11.263, 10480.373, 376.597, 52879.931 24/05/07,12:43:31,13,10,1, 11.9,1,1, 11.263, 10481.089, 377.007, 52881.328 24/05/07,12:43:31,14,10,1, 11.9,1,1, 11.263, 10481.178, 377.054, 52880.060 24/05/07,12:43:31,15,10,1, 11.9,1,1, 11.263, 10480.799, 376.806, 52881.082 24/05/07,12:43:31,16,10,1, 11.9,1,1, 11.263, 10481.642, 377.113, 52881.235 24/05/07,12:43:31,17,10,1, 11.9,1,1, 11.263, 10480.951, 376.696, 52879.786 24/05/07,12:43:31,18,10,1, 11.9,1,1, 11.263, 10480.714, 376.620, 52880.933 24/05/07,12:43:31,19,10,1, 11.9,1,1, 11.263, 10481.199, 376.918, 52879.902 24/05/07,12:43:32,00,09,1, 12.0,1,1, 11.265, 10481.198, 376.918, 52879.902 24/05/07,12:43:32,01,09,1, 12.0,1,1, 11.265, 10481.238, 376.866, 52880.515 24/05/07,12:43:32,02,09,1, 12.0,1,1, 11.265, 10480.979, 376.625, 52880.902 24/05/07,12:43:32,03,09,1, 12.0,1,1, 11.265, 10481.119, 377.045, 52880.370 24/05/07,12:43:32,04,09,1, 12.0,1,1, 11.265, 10480.678, 376.655, 52880.175 24/05/07,12:43:32,05,09,1, 12.0,1,1, 11.265, 10480.695, 376.736, 52880.562 24/05/07,12:43:32,06,09,1, 12.0,1,1, 11.265, 10480.965, 376.993, 52880.189 24/05/07,12:43:32,07,09,1, 12.0,1,1, 11.265, 10480.844, 376.628, 52880.854 24/05/07,12:43:32,08,09,1, 12.0,1,1, 11.265, 10481.233, 377.006, 52880.889 24/05/07,12:43:32,09,09,1, 12.0,1,1, 11.265, 10481.322, 376.926, 52880.576 24/05/07,12:43:32,10,09,1, 12.0,1,1, 11.265, 10480.908, 376.620, 52880.828 24/05/07,12:43:32,11,09,1, 12.0,1,1, 11.265, 10481.145, 376.960, 52880.344 24/05/07,12:43:32,12,09,1, 12.0,1,1, 11.265, 10480.786, 376.592, 52880.148 24/05/07,12:43:32,13,09,1, 12.0,1,1, 11.265, 10480.626, 376.679, 52880.503 24/05/07,12:43:32,14,09,1, 12.0,1,1, 11.265, 10481.031, 377.001, 52880.184 24/05/07,12:43:32,15,09,1, 12.0,1,1, 11.265, 10480.826, 376.673, 52880.638 24/05/07,12:43:32,16,09,1, 12.0,1,1, 11.265, 10481.272, 377.042, 52880.874 24/05/07,12:43:32,17,09,1, 12.0,1,1, 11.265, 10481.366, 376.935, 52880.652 24/05/07,12:43:32,18,09,1, 12.0,1,1, 11.265, 10480.973, 376.657, 52880.972 24/05/07,12:43:32,19,09,1, 12.0,1,1, 11.265, 10481.155, 376.958, 52880.409 24/05/07,12:43:33,00,10,1, 11.8,1,1, 11.263, 10481.148, 376.958, 52880.409 24/05/07,12:43:33,01,10,1, 11.8,1,1, 11.263, 10481.295, 376.888, 52880.395 24/05/07,12:43:33,02,10,1, 11.8,1,1, 11.263, 10481.064, 376.573, 52880.940 24/05/07,12:43:33,03,10,1, 11.8,1,1, 11.263, 10481.413, 376.969, 52880.806 24/05/07,12:43:33,04,10,1, 11.8,1,1, 11.263, 10481.025, 376.705, 52880.388 24/05/07,12:43:33,05,10,1, 11.8,1,1, 11.263, 10480.731, 376.598, 52880.654 24/05/07,12:43:33,06,10,1, 11.8,1,1, 11.263, 10480.990, 376.967, 52880.087 24/05/07,12:43:33,07,10,1, 11.8,1,1, 11.263, 10480.631, 376.587, 52880.399 24/05/07,12:43:33,08,10,1, 11.8,1,1, 11.263, 10480.945, 376.807, 52880.742 24/05/07,12:43:33,09,10,1, 11.8,1,1, 11.263, 10481.288, 376.866, 52880.539 24/05/07,12:43:33,10,10,1, 11.8,1,1, 11.263, 10480.992, 376.582, 52880.975 24/05/07,12:43:33,11,10,1, 11.8,1,1, 11.263, 10481.361, 376.964, 52880.723 24/05/07,12:43:33,12,10,1, 11.8,1,1, 11.263, 10481.091, 376.646, 52880.233 24/05/07,12:43:33,13,10,1, 11.8,1,1, 11.263, 10480.761, 376.559, 52880.518 24/05/07,12:43:33,14,10,1, 11.8,1,1, 11.263, 10480.980, 376.910, 52880.089 24/05/07,12:43:33,15,10,1, 11.8,1,1, 11.263, 10480.619, 376.532, 52880.405 24/05/07,12:43:33,16,10,1, 11.8,1,1, 11.263, 10480.890, 376.804, 52880.717 24/05/07,12:43:33,17,10,1, 11.8,1,1, 11.263, 10481.302, 376.931, 52880.410 24/05/07,12:43:33,18,10,1, 11.8,1,1, 11.263, 10481.063, 376.597, 52880.997 24/05/07,12:43:33,19,10,1, 11.8,1,1, 11.263, 10481.346, 376.941, 52880.851 24/05/07,12:43:34,00,10,1, 11.9,1,1, 11.262, 10481.340, 376.941, 52880.851 24/05/07,12:43:34,01,10,1, 11.9,1,1, 11.262, 10481.019, 376.917, 52880.344 24/05/07,12:43:34,02,10,1, 11.9,1,1, 11.262, 10480.819, 376.480, 52880.773 24/05/07,12:43:34,03,10,1, 11.9,1,1, 11.262, 10481.292, 376.817, 52880.857 24/05/07,12:43:34,04,10,1, 11.9,1,1, 11.262, 10481.325, 376.671, 52880.536 24/05/07,12:43:34,05,10,1, 11.9,1,1, 11.262, 10480.939, 376.432, 52880.816 24/05/07,12:43:34,06,10,1, 11.9,1,1, 11.262, 10481.108, 376.859, 52880.243 24/05/07,12:43:34,07,10,1, 11.9,1,1, 11.262, 10480.757, 376.499, 52880.150 24/05/07,12:43:34,08,10,1, 11.9,1,1, 11.262, 10480.633, 376.577, 52880.558 24/05/07,12:43:34,09,10,1, 11.9,1,1, 11.262, 10481.023, 376.838, 52880.305 24/05/07,12:43:34,10,10,1, 11.9,1,1, 11.262, 10480.803, 376.442, 52880.756 24/05/07,12:43:34,11,10,1, 11.9,1,1, 11.262, 10481.197, 376.810, 52880.935 24/05/07,12:43:34,12,10,1, 11.9,1,1, 11.262, 10481.315, 376.679, 52880.493 24/05/07,12:43:34,13,10,1, 11.9,1,1, 11.262, 10480.955, 376.433, 52880.865 24/05/07,12:43:34,14,10,1, 11.9,1,1, 11.262, 10481.162, 376.809, 52880.466 24/05/07,12:43:34,15,10,1, 11.9,1,1, 11.262, 10480.754, 376.503, 52880.239 24/05/07,12:43:34,16,10,1, 11.9,1,1, 11.262, 10480.616, 376.515, 52880.511 24/05/07,12:43:34,17,10,1, 11.9,1,1, 11.262, 10480.993, 376.829, 52880.261 24/05/07,12:43:34,18,10,1, 11.9,1,1, 11.262, 10480.815, 376.474, 52880.713 24/05/07,12:43:34,19,10,1, 11.9,1,1, 11.262, 10481.211, 376.839, 52880.926 24/05/07,12:43:35,00,10,1, 11.9,1,1, 11.259, 10481.206, 376.839, 52880.926 24/05/07,12:43:35,01,10,1, 11.9,1,1, 11.259, 10480.902, 376.813, 52880.114 24/05/07,12:43:35,02,10,1, 11.9,1,1, 11.259, 10480.606, 376.470, 52880.463 24/05/07,12:43:35,03,10,1, 11.9,1,1, 11.259, 10480.850, 376.727, 52880.799 24/05/07,12:43:35,04,10,1, 11.9,1,1, 11.259, 10481.151, 376.746, 52880.501 24/05/07,12:43:35,05,10,1, 11.9,1,1, 11.259, 10480.970, 376.345, 52880.975 24/05/07,12:43:35,06,10,1, 11.9,1,1, 11.259, 10481.269, 376.736, 52880.700 24/05/07,12:43:35,07,10,1, 11.9,1,1, 11.259, 10481.024, 376.438, 52880.379 24/05/07,12:43:35,08,10,1, 11.9,1,1, 11.259, 10480.688, 376.363, 52880.667 24/05/07,12:43:35,09,10,1, 11.9,1,1, 11.259, 10480.923, 376.784, 52880.220 24/05/07,12:43:35,10,10,1, 11.9,1,1, 11.259, 10480.587, 376.403, 52880.434 24/05/07,12:43:35,11,10,1, 11.9,1,1, 11.259, 10480.775, 376.635, 52880.862 24/05/07,12:43:35,12,10,1, 11.9,1,1, 11.259, 10481.196, 376.733, 52880.579 24/05/07,12:43:35,13,10,1, 11.9,1,1, 11.259, 10480.927, 376.310, 52880.989 24/05/07,12:43:35,14,10,1, 11.9,1,1, 11.259, 10481.307, 376.771, 52880.819 24/05/07,12:43:35,15,10,1, 11.9,1,1, 11.259, 10481.088, 376.470, 52880.362 24/05/07,12:43:35,16,10,1, 11.9,1,1, 11.259, 10480.688, 376.362, 52880.606 24/05/07,12:43:35,17,10,1, 11.9,1,1, 11.259, 10480.937, 376.791, 52880.122 24/05/07,12:43:35,18,10,1, 11.9,1,1, 11.259, 10480.602, 376.366, 52880.299 24/05/07,12:43:35,19,10,1, 11.9,1,1, 11.259, 10480.770, 376.626, 52880.721 24/05/07,12:43:36,00,10,1, 11.9,1,1, 11.261, 10480.764, 376.626, 52880.721 24/05/07,12:43:36,01,10,1, 11.9,1,1, 11.261, 10481.078, 376.598, 52880.437 24/05/07,12:43:36,02,10,1, 11.9,1,1, 11.261, 10480.693, 376.375, 52880.375 24/05/07,12:43:36,03,10,1, 11.9,1,1, 11.261, 10480.587, 376.499, 52880.694 24/05/07,12:43:36,04,10,1, 11.9,1,1, 11.261, 10480.913, 376.755, 52880.267 24/05/07,12:43:36,05,10,1, 11.9,1,1, 11.261, 10480.695, 376.356, 52880.805 24/05/07,12:43:36,06,10,1, 11.9,1,1, 11.261, 10481.076, 376.655, 52880.874 24/05/07,12:43:36,07,10,1, 11.9,1,1, 11.261, 10481.220, 376.480, 52880.484 24/05/07,12:43:36,08,10,1, 11.9,1,1, 11.261, 10480.915, 376.201, 52880.852 24/05/07,12:43:36,09,10,1, 11.9,1,1, 11.261, 10481.106, 376.617, 52880.510 24/05/07,12:43:36,10,10,1, 11.9,1,1, 11.261, 10480.713, 376.397, 52880.283 24/05/07,12:43:36,11,10,1, 11.9,1,1, 11.261, 10480.529, 376.443, 52880.529 24/05/07,12:43:36,12,10,1, 11.9,1,1, 11.261, 10480.877, 376.761, 52880.252 24/05/07,12:43:36,13,10,1, 11.9,1,1, 11.261, 10480.624, 376.383, 52880.744 24/05/07,12:43:36,14,10,1, 11.9,1,1, 11.261, 10481.074, 376.639, 52880.924 24/05/07,12:43:36,15,10,1, 11.9,1,1, 11.261, 10481.218, 376.521, 52880.567 24/05/07,12:43:36,16,10,1, 11.9,1,1, 11.261, 10480.912, 376.253, 52880.973 24/05/07,12:43:36,17,10,1, 11.9,1,1, 11.261, 10481.168, 376.650, 52880.500 24/05/07,12:43:36,18,10,1, 11.9,1,1, 11.261, 10480.760, 376.356, 52880.299 24/05/07,12:43:36,19,10,1, 11.9,1,1, 11.261, 10480.553, 376.370, 52880.552 24/05/07,12:43:37,00,10,1, 11.9,1,1, 11.265, 10480.547, 376.370, 52880.552 24/05/07,12:43:37,01,10,1, 11.9,1,1, 11.265, 10481.149, 376.571, 52880.812 24/05/07,12:43:37,02,10,1, 11.9,1,1, 11.265, 10480.966, 376.270, 52880.395 24/05/07,12:43:37,03,10,1, 11.9,1,1, 11.265, 10480.681, 376.192, 52880.888 24/05/07,12:43:37,04,10,1, 11.9,1,1, 11.265, 10480.797, 376.614, 52880.144 24/05/07,12:43:37,05,10,1, 11.9,1,1, 11.265, 10480.488, 376.300, 52880.447 24/05/07,12:43:37,06,10,1, 11.9,1,1, 11.265, 10480.610, 376.510, 52880.772 24/05/07,12:43:37,07,10,1, 11.9,1,1, 11.265, 10480.974, 376.663, 52880.464 24/05/07,12:43:37,08,10,1, 11.9,1,1, 11.265, 10480.800, 376.243, 52881.044 24/05/07,12:43:37,09,10,1, 11.9,1,1, 11.265, 10481.102, 376.523, 52880.800 24/05/07,12:43:37,10,10,1, 11.9,1,1, 11.265, 10481.012, 376.326, 52880.488 24/05/07,12:43:37,11,10,1, 11.9,1,1, 11.265, 10480.666, 376.215, 52880.786 24/05/07,12:43:37,12,10,1, 11.9,1,1, 11.265, 10480.837, 376.633, 52880.288 24/05/07,12:43:37,13,10,1, 11.9,1,1, 11.265, 10480.467, 376.334, 52880.413 24/05/07,12:43:37,14,10,1, 11.9,1,1, 11.265, 10480.592, 376.503, 52880.806 24/05/07,12:43:37,15,10,1, 11.9,1,1, 11.265, 10480.968, 376.646, 52880.410 24/05/07,12:43:37,16,10,1, 11.9,1,1, 11.265, 10480.774, 376.289, 52880.940 24/05/07,12:43:37,17,10,1, 11.9,1,1, 11.265, 10481.152, 376.529, 52880.862 24/05/07,12:43:37,18,10,1, 11.9,1,1, 11.265, 10481.069, 376.375, 52880.445 24/05/07,12:43:37,19,10,1, 11.9,1,1, 11.265, 10480.676, 376.204, 52880.742 24/05/07,12:43:38,00,10,1, 11.9,1,1, 11.265, 10480.672, 376.204, 52880.742 24/05/07,12:43:38,01,10,1, 11.9,1,1, 11.265, 10480.841, 376.614, 52880.959 24/05/07,12:43:38,02,10,1, 11.9,1,1, 11.265, 10481.075, 376.467, 52880.568 24/05/07,12:43:38,03,10,1, 11.9,1,1, 11.265, 10480.759, 376.136, 52880.910 24/05/07,12:43:38,04,10,1, 11.9,1,1, 11.265, 10481.046, 376.448, 52880.488 24/05/07,12:43:38,05,10,1, 11.9,1,1, 11.265, 10480.638, 376.221, 52880.197 24/05/07,12:43:38,06,10,1, 11.9,1,1, 11.265, 10480.511, 376.295, 52880.612 24/05/07,12:43:38,07,10,1, 11.9,1,1, 11.265, 10480.715, 376.651, 52880.160 24/05/07,12:43:38,08,10,1, 11.9,1,1, 11.265, 10480.452, 376.292, 52880.582 24/05/07,12:43:38,09,10,1, 11.9,1,1, 11.265, 10480.857, 376.601, 52880.997 24/05/07,12:43:38,10,10,1, 11.9,1,1, 11.265, 10481.031, 376.512, 52880.648 24/05/07,12:43:38,11,10,1, 11.9,1,1, 11.265, 10480.766, 376.156, 52880.957 24/05/07,12:43:38,12,10,1, 11.9,1,1, 11.265, 10481.063, 376.551, 52880.762 24/05/07,12:43:38,13,10,1, 11.9,1,1, 11.265, 10480.702, 376.256, 52880.404 24/05/07,12:43:38,14,10,1, 11.9,1,1, 11.265, 10480.407, 376.288, 52880.624 24/05/07,12:43:38,15,10,1, 11.9,1,1, 11.265, 10480.741, 376.657, 52880.255 24/05/07,12:43:38,16,10,1, 11.9,1,1, 11.265, 10480.468, 376.287, 52880.595 24/05/07,12:43:38,17,10,1, 11.9,1,1, 11.265, 10480.762, 376.551, 52880.998 24/05/07,12:43:38,18,10,1, 11.9,1,1, 11.265, 10481.069, 376.500, 52880.607 24/05/07,12:43:38,19,10,1, 11.9,1,1, 11.265, 10480.718, 376.170, 52880.992 24/05/07,12:43:39,00,10,1, 11.9,1,1, 11.265, 10480.714, 376.170, 52880.992 24/05/07,12:43:39,01,10,1, 11.9,1,1, 11.265, 10480.508, 376.454, 52880.718 24/05/07,12:43:39,02,10,1, 11.9,1,1, 11.265, 10480.892, 376.711, 52880.558 24/05/07,12:43:39,03,10,1, 11.9,1,1, 11.265, 10480.664, 376.265, 52881.000 24/05/07,12:43:39,04,10,1, 11.9,1,1, 11.265, 10481.036, 376.519, 52881.016 24/05/07,12:43:39,05,10,1, 11.9,1,1, 11.265, 10480.959, 376.255, 52880.582 24/05/07,12:43:39,06,10,1, 11.9,1,1, 11.265, 10480.585, 376.105, 52880.823 24/05/07,12:43:39,07,10,1, 11.9,1,1, 11.265, 10480.783, 376.513, 52880.366 24/05/07,12:43:39,08,10,1, 11.9,1,1, 11.265, 10480.406, 376.213, 52880.358 24/05/07,12:43:39,09,10,1, 11.9,1,1, 11.265, 10480.393, 376.429, 52880.739 24/05/07,12:43:39,10,10,1, 11.9,1,1, 11.265, 10480.793, 376.652, 52880.390 24/05/07,12:43:39,11,10,1, 11.9,1,1, 11.265, 10480.630, 376.252, 52880.980 24/05/07,12:43:39,12,10,1, 11.9,1,1, 11.265, 10480.990, 376.479, 52881.004 24/05/07,12:43:39,13,10,1, 11.9,1,1, 11.265, 10480.936, 376.288, 52880.603 24/05/07,12:43:39,14,10,1, 11.9,1,1, 11.265, 10480.638, 376.049, 52880.830 24/05/07,12:43:39,15,10,1, 11.9,1,1, 11.265, 10480.832, 376.541, 52880.368 24/05/07,12:43:39,16,10,1, 11.9,1,1, 11.265, 10480.435, 376.229, 52880.274 24/05/07,12:43:39,17,10,1, 11.9,1,1, 11.265, 10480.431, 376.399, 52880.687 24/05/07,12:43:39,18,10,1, 11.9,1,1, 11.265, 10480.760, 376.678, 52880.367 24/05/07,12:43:39,19,10,1, 11.9,1,1, 11.265, 10480.592, 376.173, 52880.827 24/05/07,12:43:40,00,10,1, 11.9,1,1, 11.266, 10480.589, 376.173, 52880.827 24/05/07,12:43:40,01,10,1, 11.9,1,1, 11.266, 10480.361, 376.128, 52880.666 24/05/07,12:43:40,02,10,1, 11.9,1,1, 11.266, 10480.617, 376.537, 52880.205 24/05/07,12:43:40,03,10,1, 11.9,1,1, 11.266, 10480.391, 376.264, 52880.652 24/05/07,12:43:40,04,10,1, 11.9,1,1, 11.266, 10480.722, 376.553, 52881.031 24/05/07,12:43:40,05,10,1, 11.9,1,1, 11.266, 10480.932, 376.526, 52880.613 24/05/07,12:43:40,06,10,1, 11.9,1,1, 11.266, 10480.740, 376.125, 52881.054 24/05/07,12:43:40,07,10,1, 11.9,1,1, 11.266, 10480.960, 376.392, 52880.733 24/05/07,12:43:40,08,10,1, 11.9,1,1, 11.266, 10480.671, 376.033, 52880.300 24/05/07,12:43:40,09,10,1, 11.9,1,1, 11.266, 10480.416, 376.091, 52880.702 24/05/07,12:43:40,10,10,1, 11.9,1,1, 11.266, 10480.689, 376.583, 52880.264 24/05/07,12:43:40,11,10,1, 11.9,1,1, 11.266, 10480.336, 376.229, 52880.557 24/05/07,12:43:40,12,10,1, 11.9,1,1, 11.266, 10480.663, 376.538, 52880.910 24/05/07,12:43:40,13,10,1, 11.9,1,1, 11.266, 10480.966, 376.550, 52880.563 24/05/07,12:43:40,14,10,1, 11.9,1,1, 11.266, 10480.677, 376.083, 52881.002 24/05/07,12:43:40,15,10,1, 11.9,1,1, 11.266, 10480.970, 376.398, 52880.780 24/05/07,12:43:40,16,10,1, 11.9,1,1, 11.266, 10480.661, 376.136, 52880.229 24/05/07,12:43:40,17,10,1, 11.9,1,1, 11.266, 10480.390, 376.078, 52880.611 24/05/07,12:43:40,18,10,1, 11.9,1,1, 11.266, 10480.621, 376.524, 52880.295 24/05/07,12:43:40,19,10,1, 11.9,1,1, 11.266, 10480.323, 376.244, 52880.698 24/05/07,12:43:41,00,10,1, 11.9,1,1, 11.268, 10480.322, 376.244, 52880.698 24/05/07,12:43:41,01,10,1, 11.9,1,1, 11.268, 10480.535, 375.965, 52880.913 24/05/07,12:43:41,02,10,1, 11.9,1,1, 11.268, 10480.720, 376.339, 52880.329 24/05/07,12:43:41,03,10,1, 11.9,1,1, 11.268, 10480.357, 376.028, 52880.346 24/05/07,12:43:41,04,10,1, 11.9,1,1, 11.268, 10480.332, 376.243, 52880.756 24/05/07,12:43:41,05,10,1, 11.9,1,1, 11.268, 10480.722, 376.591, 52880.480 24/05/07,12:43:41,06,10,1, 11.9,1,1, 11.268, 10480.503, 376.243, 52881.002 24/05/07,12:43:41,07,10,1, 11.9,1,1, 11.268, 10480.967, 376.546, 52881.130 24/05/07,12:43:41,08,10,1, 11.9,1,1, 11.268, 10480.892, 376.297, 52880.600 24/05/07,12:43:41,09,10,1, 11.9,1,1, 11.268, 10480.559, 375.962, 52880.914 24/05/07,12:43:41,10,10,1, 11.9,1,1, 11.268, 10480.732, 376.297, 52880.332 24/05/07,12:43:41,11,10,1, 11.9,1,1, 11.268, 10480.369, 376.027, 52880.227 24/05/07,12:43:41,12,10,1, 11.9,1,1, 11.268, 10480.375, 376.205, 52880.709 24/05/07,12:43:41,13,10,1, 11.9,1,1, 11.268, 10480.615, 376.562, 52880.280 24/05/07,12:43:41,14,10,1, 11.9,1,1, 11.268, 10480.550, 376.223, 52880.933 24/05/07,12:43:41,15,10,1, 11.9,1,1, 11.268, 10480.875, 376.546, 52881.093 24/05/07,12:43:41,16,10,1, 11.9,1,1, 11.268, 10480.932, 376.346, 52880.628 24/05/07,12:43:41,17,10,1, 11.9,1,1, 11.268, 10480.544, 375.948, 52880.913 24/05/07,12:43:41,18,10,1, 11.9,1,1, 11.268, 10480.760, 376.328, 52880.355 24/05/07,12:43:41,19,10,1, 11.9,1,1, 11.268, 10480.364, 376.070, 52880.253 24/05/07,12:43:42,00,10,1, 11.8,1,1, 11.265, 10480.363, 376.070, 52880.253 24/05/07,12:43:42,01,10,1, 11.8,1,1, 11.265, 10480.602, 376.149, 52881.194 24/05/07,12:43:42,02,10,1, 11.8,1,1, 11.265, 10480.897, 376.464, 52880.836 24/05/07,12:43:42,03,10,1, 11.8,1,1, 11.265, 10480.641, 376.156, 52880.425 24/05/07,12:43:42,04,10,1, 11.8,1,1, 11.265, 10480.306, 376.013, 52880.654 24/05/07,12:43:42,05,10,1, 11.8,1,1, 11.265, 10480.514, 376.333, 52880.203 24/05/07,12:43:42,06,10,1, 11.8,1,1, 11.265, 10480.148, 376.032, 52880.529 24/05/07,12:43:42,07,10,1, 11.8,1,1, 11.265, 10480.459, 376.365, 52880.907 24/05/07,12:43:42,08,10,1, 11.8,1,1, 11.265, 10480.818, 376.535, 52880.718 24/05/07,12:43:42,09,10,1, 11.8,1,1, 11.265, 10480.620, 376.169, 52881.275 24/05/07,12:43:42,10,10,1, 11.8,1,1, 11.265, 10480.878, 376.450, 52880.842 24/05/07,12:43:42,11,10,1, 11.8,1,1, 11.265, 10480.634, 376.130, 52880.471 24/05/07,12:43:42,12,10,1, 11.8,1,1, 11.265, 10480.304, 375.980, 52880.736 24/05/07,12:43:42,13,10,1, 11.8,1,1, 11.265, 10480.512, 376.380, 52880.233 24/05/07,12:43:42,14,10,1, 11.8,1,1, 11.265, 10480.167, 376.024, 52880.469 24/05/07,12:43:42,15,10,1, 11.8,1,1, 11.265, 10480.415, 376.417, 52880.956 24/05/07,12:43:42,16,10,1, 11.8,1,1, 11.265, 10480.746, 376.525, 52880.629 24/05/07,12:43:42,17,10,1, 11.8,1,1, 11.265, 10480.614, 376.176, 52881.166 24/05/07,12:43:42,18,10,1, 11.8,1,1, 11.265, 10480.911, 376.445, 52880.978 24/05/07,12:43:42,19,10,1, 11.8,1,1, 11.265, 10480.645, 376.150, 52880.510 24/05/07,12:43:43,00,10,1, 11.9,1,1, 11.264, 10480.639, 376.150, 52880.510 24/05/07,12:43:43,01,10,1, 11.9,1,1, 11.264, 10480.271, 376.024, 52880.830 24/05/07,12:43:43,02,10,1, 11.9,1,1, 11.264, 10480.673, 376.386, 52881.061 24/05/07,12:43:43,03,10,1, 11.9,1,1, 11.264, 10480.816, 376.290, 52880.720 24/05/07,12:43:43,04,10,1, 11.9,1,1, 11.264, 10480.491, 376.060, 52881.055 24/05/07,12:43:43,05,10,1, 11.9,1,1, 11.264, 10480.685, 376.365, 52880.406 24/05/07,12:43:43,06,10,1, 11.9,1,1, 11.264, 10480.282, 376.026, 52880.360 24/05/07,12:43:43,07,10,1, 11.9,1,1, 11.264, 10480.119, 376.104, 52880.662 24/05/07,12:43:43,08,10,1, 11.9,1,1, 11.264, 10480.403, 376.352, 52880.235 24/05/07,12:43:43,09,10,1, 11.9,1,1, 11.264, 10480.230, 376.033, 52880.820 24/05/07,12:43:43,10,10,1, 11.9,1,1, 11.264, 10480.649, 376.412, 52881.050 24/05/07,12:43:43,11,10,1, 11.9,1,1, 11.264, 10480.799, 376.332, 52880.690 24/05/07,12:43:43,12,10,1, 11.9,1,1, 11.264, 10480.504, 376.064, 52881.258 24/05/07,12:43:43,13,10,1, 11.9,1,1, 11.264, 10480.681, 376.332, 52880.521 24/05/07,12:43:43,14,10,1, 11.9,1,1, 11.264, 10480.258, 375.948, 52880.362 24/05/07,12:43:43,15,10,1, 11.9,1,1, 11.264, 10480.120, 376.041, 52880.780 24/05/07,12:43:43,16,10,1, 11.9,1,1, 11.264, 10480.368, 376.370, 52880.209 24/05/07,12:43:43,17,10,1, 11.9,1,1, 11.264, 10480.203, 376.068, 52880.907 24/05/07,12:43:43,18,10,1, 11.9,1,1, 11.264, 10480.654, 376.402, 52881.054 24/05/07,12:43:43,19,10,1, 11.9,1,1, 11.264, 10480.687, 376.380, 52880.623 24/05/07,12:43:44,00,10,1, 11.9,1,1, 11.269, 10480.680, 376.380, 52880.623 24/05/07,12:43:44,01,10,1, 11.9,1,1, 11.269, 10479.674, 376.119, 52880.851 24/05/07,12:43:44,02,10,1, 11.9,1,1, 11.269, 10480.785, 376.253, 52881.349 24/05/07,12:43:44,03,10,1, 11.9,1,1, 11.269, 10480.050, 376.198, 52879.496 24/05/07,12:43:44,04,10,1, 11.9,1,1, 11.269, 10480.416, 376.067, 52882.082 24/05/07,12:43:44,05,10,1, 11.9,1,1, 11.269, 10481.085, 376.214, 52880.557 24/05/07,12:43:44,06,10,1, 11.9,1,1, 11.269, 10479.961, 376.023, 52880.079 24/05/07,12:43:44,07,10,1, 11.9,1,1, 11.269, 10480.606, 376.097, 52881.930 24/05/07,12:43:44,08,10,1, 11.9,1,1, 11.269, 10480.267, 376.194, 52879.230 24/05/07,12:43:44,09,10,1, 11.9,1,1, 11.269, 10479.575, 376.101, 52880.645 24/05/07,12:43:44,10,10,1, 11.9,1,1, 11.269, 10480.712, 376.217, 52881.266 24/05/07,12:43:44,11,10,1, 11.9,1,1, 11.269, 10480.036, 376.197, 52879.388 24/05/07,12:43:44,12,10,1, 11.9,1,1, 11.269, 10480.358, 376.076, 52882.040 24/05/07,12:43:44,13,10,1, 11.9,1,1, 11.269, 10481.105, 376.224, 52880.694 24/05/07,12:43:44,14,10,1, 11.9,1,1, 11.269, 10479.976, 376.058, 52879.942 24/05/07,12:43:44,15,10,1, 11.9,1,1, 11.269, 10480.664, 376.120, 52881.943 24/05/07,12:43:44,16,10,1, 11.9,1,1, 11.269, 10480.323, 376.189, 52879.400 24/05/07,12:43:44,17,10,1, 11.9,1,1, 11.269, 10479.588, 376.004, 52880.591 24/05/07,12:43:44,18,10,1, 11.9,1,1, 11.269, 10480.639, 376.204, 52881.321 24/05/07,12:43:44,19,10,1, 11.9,1,1, 11.269, 10480.032, 376.196, 52879.373 24/05/07,12:43:45,00,09,1, 11.9,1,1, 11.266, 10480.030, 376.196, 52879.373 24/05/07,12:43:45,01,09,1, 11.9,1,1, 11.266, 10479.603, 375.999, 52880.081 24/05/07,12:43:45,02,09,1, 11.9,1,1, 11.266, 10480.483, 376.182, 52881.593 24/05/07,12:43:45,03,09,1, 11.9,1,1, 11.266, 10479.953, 376.265, 52879.239 24/05/07,12:43:45,04,09,1, 11.9,1,1, 11.266, 10479.710, 376.154, 52881.356 24/05/07,12:43:45,05,09,1, 11.9,1,1, 11.266, 10480.776, 376.340, 52881.277 24/05/07,12:43:45,06,09,1, 11.9,1,1, 11.266, 10479.982, 376.127, 52879.821 24/05/07,12:43:45,07,09,1, 11.9,1,1, 11.266, 10480.463, 376.050, 52882.245 24/05/07,12:43:45,08,09,1, 11.9,1,1, 11.266, 10480.692, 376.136, 52880.142 24/05/07,12:43:45,09,09,1, 11.9,1,1, 11.266, 10479.607, 375.968, 52880.233 24/05/07,12:43:45,10,09,1, 11.9,1,1, 11.266, 10480.478, 376.114, 52881.692 24/05/07,12:43:45,11,09,1, 11.9,1,1, 11.266, 10479.920, 376.247, 52879.169 24/05/07,12:43:45,12,09,1, 11.9,1,1, 11.266, 10479.659, 376.059, 52881.184 24/05/07,12:43:45,13,09,1, 11.9,1,1, 11.266, 10480.724, 376.242, 52881.191 24/05/07,12:43:45,14,09,1, 11.9,1,1, 11.266, 10480.001, 376.131, 52879.701 24/05/07,12:43:45,15,09,1, 11.9,1,1, 11.266, 10480.475, 376.090, 52882.187 24/05/07,12:43:45,16,09,1, 11.9,1,1, 11.266, 10480.776, 376.149, 52880.309 24/05/07,12:43:45,17,09,1, 11.9,1,1, 11.266, 10479.657, 375.997, 52880.184 24/05/07,12:43:45,18,09,1, 11.9,1,1, 11.266, 10480.448, 376.109, 52881.747 24/05/07,12:43:45,19,09,1, 11.9,1,1, 11.266, 10479.966, 376.206, 52879.209 24/05/07,12:43:46,00,09,1, 11.9,1,1, 11.266, 10479.963, 376.206, 52879.209 24/05/07,12:43:46,01,09,1, 11.9,1,1, 11.266, 10479.878, 376.007, 52879.982 24/05/07,12:43:46,02,09,1, 11.9,1,1, 11.266, 10480.475, 375.959, 52882.087 24/05/07,12:43:46,03,09,1, 11.9,1,1, 11.266, 10480.300, 376.048, 52879.609 24/05/07,12:43:46,04,09,1, 11.9,1,1, 11.266, 10479.419, 375.952, 52880.497 24/05/07,12:43:46,05,09,1, 11.9,1,1, 11.266, 10480.407, 376.222, 52881.534 24/05/07,12:43:46,06,09,1, 11.9,1,1, 11.266, 10479.793, 376.276, 52879.416 24/05/07,12:43:46,07,09,1, 11.9,1,1, 11.266, 10479.922, 376.189, 52881.899 24/05/07,12:43:46,08,09,1, 11.9,1,1, 11.266, 10480.830, 376.247, 52881.122 24/05/07,12:43:46,09,09,1, 11.9,1,1, 11.266, 10479.854, 376.021, 52879.982 24/05/07,12:43:46,10,09,1, 11.9,1,1, 11.266, 10480.411, 375.973, 52882.123 24/05/07,12:43:46,11,09,1, 11.9,1,1, 11.266, 10480.370, 376.055, 52879.555 24/05/07,12:43:46,12,09,1, 11.9,1,1, 11.266, 10479.421, 375.959, 52880.463 24/05/07,12:43:46,13,09,1, 11.9,1,1, 11.266, 10480.442, 376.219, 52881.685 24/05/07,12:43:46,14,09,1, 11.9,1,1, 11.266, 10479.832, 376.252, 52879.387 24/05/07,12:43:46,15,09,1, 11.9,1,1, 11.266, 10479.864, 376.167, 52881.821 24/05/07,12:43:46,16,09,1, 11.9,1,1, 11.266, 10480.904, 376.202, 52881.082 24/05/07,12:43:46,17,09,1, 11.9,1,1, 11.266, 10479.877, 376.004, 52879.979 24/05/07,12:43:46,18,09,1, 11.9,1,1, 11.266, 10480.456, 376.016, 52882.239 24/05/07,12:43:46,19,09,1, 11.9,1,1, 11.266, 10480.467, 376.105, 52879.820 24/05/07,12:43:47,00,09,1, 12.0,1,1, 11.262, 10480.464, 376.105, 52879.820 24/05/07,12:43:47,01,09,1, 12.0,1,1, 11.262, 10479.848, 376.319, 52879.685 24/05/07,12:43:47,02,09,1, 12.0,1,1, 11.262, 10480.235, 376.197, 52882.390 24/05/07,12:43:47,03,09,1, 12.0,1,1, 11.262, 10480.799, 376.242, 52880.729 24/05/07,12:43:47,04,09,1, 12.0,1,1, 11.262, 10479.644, 375.942, 52880.080 24/05/07,12:43:47,05,09,1, 12.0,1,1, 11.262, 10480.323, 375.953, 52881.997 24/05/07,12:43:47,06,09,1, 12.0,1,1, 11.262, 10479.964, 376.061, 52879.387 24/05/07,12:43:47,07,09,1, 12.0,1,1, 11.262, 10479.360, 376.045, 52880.918 24/05/07,12:43:47,08,09,1, 12.0,1,1, 11.262, 10480.454, 376.298, 52881.471 24/05/07,12:43:47,09,09,1, 12.0,1,1, 11.262, 10479.820, 376.258, 52879.622 24/05/07,12:43:47,10,09,1, 12.0,1,1, 11.262, 10480.156, 376.175, 52882.186 24/05/07,12:43:47,11,09,1, 12.0,1,1, 11.262, 10480.807, 376.195, 52880.763 24/05/07,12:43:47,12,09,1, 12.0,1,1, 11.262, 10479.656, 375.924, 52880.195 24/05/07,12:43:47,13,09,1, 12.0,1,1, 11.262, 10480.324, 375.933, 52881.958 24/05/07,12:43:47,14,09,1, 12.0,1,1, 11.262, 10480.028, 375.988, 52879.330 24/05/07,12:43:47,15,09,1, 12.0,1,1, 11.262, 10479.373, 376.059, 52880.781 24/05/07,12:43:47,16,09,1, 12.0,1,1, 11.262, 10480.481, 376.299, 52881.476 24/05/07,12:43:47,17,09,1, 12.0,1,1, 11.262, 10479.771, 376.296, 52879.527 24/05/07,12:43:47,18,09,1, 12.0,1,1, 11.262, 10480.106, 376.171, 52882.083 24/05/07,12:43:47,19,09,1, 12.0,1,1, 11.262, 10480.774, 376.191, 52880.848 24/05/07,12:43:48,00,10,1, 11.9,1,1, 11.267, 10480.772, 376.191, 52880.848 24/05/07,12:43:48,01,10,1, 11.9,1,1, 11.267, 10479.698, 376.111, 52879.228 24/05/07,12:43:48,02,10,1, 11.9,1,1, 11.267, 10479.516, 376.027, 52881.410 24/05/07,12:43:48,03,10,1, 11.9,1,1, 11.267, 10480.666, 376.295, 52881.372 24/05/07,12:43:48,04,10,1, 11.9,1,1, 11.267, 10479.812, 376.186, 52879.861 24/05/07,12:43:48,05,10,1, 11.9,1,1, 11.267, 10480.361, 376.150, 52882.384 24/05/07,12:43:48,06,10,1, 11.9,1,1, 11.267, 10480.586, 376.125, 52880.257 24/05/07,12:43:48,07,10,1, 11.9,1,1, 11.267, 10479.433, 375.889, 52880.108 24/05/07,12:43:48,08,10,1, 11.9,1,1, 11.267, 10480.300, 375.958, 52881.653 24/05/07,12:43:48,09,10,1, 11.9,1,1, 11.267, 10479.755, 376.057, 52879.267 24/05/07,12:43:48,10,10,1, 11.9,1,1, 11.267, 10479.469, 376.065, 52881.454 24/05/07,12:43:48,11,10,1, 11.9,1,1, 11.267, 10480.607, 376.313, 52881.412 24/05/07,12:43:48,12,10,1, 11.9,1,1, 11.267, 10479.837, 376.234, 52879.951 24/05/07,12:43:48,13,10,1, 11.9,1,1, 11.267, 10480.292, 376.107, 52882.411 24/05/07,12:43:48,14,10,1, 11.9,1,1, 11.267, 10480.596, 376.089, 52880.305 24/05/07,12:43:48,15,10,1, 11.9,1,1, 11.267, 10479.503, 375.871, 52880.314 24/05/07,12:43:48,16,10,1, 11.9,1,1, 11.267, 10480.255, 375.945, 52881.680 24/05/07,12:43:48,17,10,1, 11.9,1,1, 11.267, 10479.821, 376.043, 52879.169 24/05/07,12:43:48,18,10,1, 11.9,1,1, 11.267, 10479.437, 376.048, 52881.186 24/05/07,12:43:48,19,10,1, 11.9,1,1, 11.267, 10480.585, 376.310, 52881.398 24/05/07,12:43:49,00,10,1, 11.9,1,1, 11.265, 10480.580, 376.310, 52881.398 24/05/07,12:43:49,01,10,1, 11.9,1,1, 11.265, 10480.247, 376.117, 52879.734 24/05/07,12:43:49,02,10,1, 11.9,1,1, 11.265, 10479.296, 375.940, 52880.490 24/05/07,12:43:49,03,10,1, 11.9,1,1, 11.265, 10480.278, 376.118, 52881.617 24/05/07,12:43:49,04,10,1, 11.9,1,1, 11.265, 10479.712, 376.096, 52879.299 24/05/07,12:43:49,05,10,1, 11.9,1,1, 11.265, 10479.794, 376.060, 52881.757 24/05/07,12:43:49,06,10,1, 11.9,1,1, 11.265, 10480.784, 376.238, 52881.069 24/05/07,12:43:49,07,10,1, 11.9,1,1, 11.265, 10479.797, 376.125, 52880.097 24/05/07,12:43:49,08,10,1, 11.9,1,1, 11.265, 10480.331, 376.081, 52882.173 24/05/07,12:43:49,09,10,1, 11.9,1,1, 11.265, 10480.344, 376.075, 52879.766 24/05/07,12:43:49,10,10,1, 11.9,1,1, 11.265, 10479.294, 375.873, 52880.332 24/05/07,12:43:49,11,10,1, 11.9,1,1, 11.265, 10480.232, 376.030, 52881.459 24/05/07,12:43:49,12,10,1, 11.9,1,1, 11.265, 10479.683, 376.067, 52879.187 24/05/07,12:43:49,13,10,1, 11.9,1,1, 11.265, 10479.763, 375.981, 52881.661 24/05/07,12:43:49,14,10,1, 11.9,1,1, 11.265, 10480.778, 376.267, 52881.280 24/05/07,12:43:49,15,10,1, 11.9,1,1, 11.265, 10479.787, 376.084, 52880.034 24/05/07,12:43:49,16,10,1, 11.9,1,1, 11.265, 10480.358, 376.052, 52882.295 24/05/07,12:43:49,17,10,1, 11.9,1,1, 11.265, 10480.316, 376.069, 52879.779 24/05/07,12:43:49,18,10,1, 11.9,1,1, 11.265, 10479.310, 375.872, 52880.240 24/05/07,12:43:49,19,10,1, 11.9,1,1, 11.265, 10480.236, 376.035, 52881.451 24/05/07,12:43:50,00,10,1, 11.9,1,1, 11.268, 10480.230, 376.035, 52881.451 24/05/07,12:43:50,01,10,1, 11.9,1,1, 11.268, 10480.703, 376.040, 52880.635 24/05/07,12:43:50,02,10,1, 11.9,1,1, 11.268, 10479.597, 375.917, 52880.081 24/05/07,12:43:50,03,10,1, 11.9,1,1, 11.268, 10480.316, 376.011, 52881.964 24/05/07,12:43:50,04,10,1, 11.9,1,1, 11.268, 10479.892, 376.098, 52879.321 24/05/07,12:43:50,05,10,1, 11.9,1,1, 11.268, 10479.258, 376.015, 52880.822 24/05/07,12:43:50,06,10,1, 11.9,1,1, 11.268, 10480.445, 376.136, 52881.397 24/05/07,12:43:50,07,10,1, 11.9,1,1, 11.268, 10479.699, 376.064, 52879.606 24/05/07,12:43:50,08,10,1, 11.9,1,1, 11.268, 10480.045, 375.980, 52882.232 24/05/07,12:43:50,09,10,1, 11.9,1,1, 11.268, 10480.725, 376.100, 52880.721 24/05/07,12:43:50,10,10,1, 11.9,1,1, 11.268, 10479.598, 375.915, 52880.138 24/05/07,12:43:50,11,10,1, 11.9,1,1, 11.268, 10480.344, 376.001, 52882.131 24/05/07,12:43:50,12,10,1, 11.9,1,1, 11.268, 10479.971, 376.086, 52879.409 24/05/07,12:43:50,13,10,1, 11.9,1,1, 11.268, 10479.272, 375.945, 52880.738 24/05/07,12:43:50,14,10,1, 11.9,1,1, 11.268, 10480.334, 376.145, 52881.413 24/05/07,12:43:50,15,10,1, 11.9,1,1, 11.268, 10479.651, 376.119, 52879.480 24/05/07,12:43:50,16,10,1, 11.9,1,1, 11.268, 10480.025, 376.002, 52882.210 24/05/07,12:43:50,17,10,1, 11.9,1,1, 11.268, 10480.704, 376.169, 52880.842 24/05/07,12:43:50,18,10,1, 11.9,1,1, 11.268, 10479.680, 376.035, 52880.137 24/05/07,12:43:50,19,10,1, 11.9,1,1, 11.268, 10480.338, 375.986, 52882.069 24/05/07,12:43:51,00,08,1, 11.9,1,1, 11.265, 10480.330, 375.986, 52882.069 24/05/07,12:43:51,01,08,1, 11.9,1,1, 11.265, 10480.478, 376.226, 52881.328 24/05/07,12:43:51,02,08,1, 11.9,1,1, 11.265, 10479.789, 376.036, 52880.156 24/05/07,12:43:51,03,08,1, 11.9,1,1, 11.265, 10480.207, 375.922, 52882.078 24/05/07,12:43:51,04,08,1, 11.9,1,1, 11.265, 10480.368, 376.010, 52880.198 24/05/07,12:43:51,05,08,1, 11.9,1,1, 11.265, 10479.496, 375.871, 52880.364 24/05/07,12:43:51,06,08,1, 11.9,1,1, 11.265, 10480.147, 375.969, 52881.554 24/05/07,12:43:51,07,08,1, 11.9,1,1, 11.265, 10479.719, 376.144, 52879.473 24/05/07,12:43:51,08,08,1, 11.9,1,1, 11.265, 10479.570, 376.008, 52881.381 24/05/07,12:43:51,09,08,1, 11.9,1,1, 11.265, 10480.430, 376.157, 52881.264 24/05/07,12:43:51,10,08,1, 11.9,1,1, 11.265, 10479.789, 376.042, 52880.134 24/05/07,12:43:51,11,08,1, 11.9,1,1, 11.265, 10480.147, 375.881, 52882.078 24/05/07,12:43:51,12,08,1, 11.9,1,1, 11.265, 10480.472, 376.032, 52880.304 24/05/07,12:43:51,13,08,1, 11.9,1,1, 11.265, 10479.493, 375.880, 52880.383 24/05/07,12:43:51,14,08,1, 11.9,1,1, 11.265, 10480.090, 375.979, 52881.563 24/05/07,12:43:51,15,08,1, 11.9,1,1, 11.265, 10479.730, 376.173, 52879.534 24/05/07,12:43:51,16,08,1, 11.9,1,1, 11.265, 10479.416, 375.963, 52881.201 24/05/07,12:43:51,17,08,1, 11.9,1,1, 11.265, 10480.370, 376.131, 52881.302 24/05/07,12:43:51,18,08,1, 11.9,1,1, 11.265, 10479.787, 376.042, 52880.042 24/05/07,12:43:51,19,08,1, 11.9,1,1, 11.265, 10480.197, 375.911, 52882.148 24/05/07,12:43:52,00,09,1, 12.0,1,1, 11.268, 10480.196, 375.911, 52882.148 24/05/07,12:43:52,01,09,1, 12.0,1,1, 11.268, 10480.121, 376.090, 52881.422 24/05/07,12:43:52,02,09,1, 12.0,1,1, 11.268, 10479.679, 376.214, 52879.835 24/05/07,12:43:52,03,09,1, 12.0,1,1, 11.268, 10479.819, 376.028, 52881.875 24/05/07,12:43:52,04,09,1, 12.0,1,1, 11.268, 10480.551, 376.114, 52880.999 24/05/07,12:43:52,05,09,1, 12.0,1,1, 11.268, 10479.710, 375.910, 52880.233 24/05/07,12:43:52,06,09,1, 12.0,1,1, 11.268, 10480.147, 375.753, 52881.925 24/05/07,12:43:52,07,09,1, 12.0,1,1, 11.268, 10480.011, 375.938, 52879.817 24/05/07,12:43:52,08,09,1, 12.0,1,1, 11.268, 10479.310, 375.861, 52880.603 24/05/07,12:43:52,09,09,1, 12.0,1,1, 11.268, 10480.138, 376.072, 52881.415 24/05/07,12:43:52,10,09,1, 12.0,1,1, 11.268, 10479.630, 376.167, 52879.761 24/05/07,12:43:52,11,09,1, 12.0,1,1, 11.268, 10479.756, 375.979, 52881.946 24/05/07,12:43:52,12,09,1, 12.0,1,1, 11.268, 10480.533, 376.122, 52881.037 24/05/07,12:43:52,13,09,1, 12.0,1,1, 11.268, 10479.723, 375.907, 52880.254 24/05/07,12:43:52,14,09,1, 12.0,1,1, 11.268, 10480.109, 375.767, 52881.907 24/05/07,12:43:52,15,09,1, 12.0,1,1, 11.268, 10480.044, 375.957, 52879.759 24/05/07,12:43:52,16,09,1, 12.0,1,1, 11.268, 10479.305, 375.850, 52880.599 24/05/07,12:43:52,17,09,1, 12.0,1,1, 11.268, 10480.038, 376.053, 52881.428 24/05/07,12:43:52,18,09,1, 12.0,1,1, 11.268, 10479.658, 376.079, 52879.542 24/05/07,12:43:52,19,09,1, 12.0,1,1, 11.268, 10479.741, 375.979, 52881.821 24/05/07,12:43:53,00,09,1, 11.9,1,1, 11.264, 10479.738, 375.979, 52881.821 24/05/07,12:43:53,01,09,1, 11.9,1,1, 11.264, 10480.006, 375.802, 52881.614 24/05/07,12:43:53,02,09,1, 11.9,1,1, 11.264, 10479.631, 375.992, 52879.476 24/05/07,12:43:53,03,09,1, 11.9,1,1, 11.264, 10479.311, 375.933, 52881.178 24/05/07,12:43:53,04,09,1, 11.9,1,1, 11.264, 10480.263, 376.109, 52881.408 24/05/07,12:43:53,05,09,1, 11.9,1,1, 11.264, 10479.708, 376.153, 52880.056 24/05/07,12:43:53,06,09,1, 11.9,1,1, 11.264, 10480.077, 376.006, 52882.156 24/05/07,12:43:53,07,09,1, 11.9,1,1, 11.264, 10480.420, 376.038, 52880.613 24/05/07,12:43:53,08,09,1, 11.9,1,1, 11.264, 10479.385, 375.786, 52880.280 24/05/07,12:43:53,09,09,1, 11.9,1,1, 11.264, 10480.035, 375.756, 52881.743 24/05/07,12:43:53,10,09,1, 11.9,1,1, 11.264, 10479.629, 375.946, 52879.509 24/05/07,12:43:53,11,09,1, 11.9,1,1, 11.264, 10479.250, 375.878, 52880.986 24/05/07,12:43:53,12,09,1, 11.9,1,1, 11.264, 10480.211, 376.155, 52881.368 24/05/07,12:43:53,13,09,1, 11.9,1,1, 11.264, 10479.678, 376.153, 52880.008 24/05/07,12:43:53,14,09,1, 11.9,1,1, 11.264, 10480.022, 375.964, 52882.115 24/05/07,12:43:53,15,09,1, 11.9,1,1, 11.264, 10480.433, 375.985, 52880.622 24/05/07,12:43:53,16,09,1, 11.9,1,1, 11.264, 10479.467, 375.731, 52880.226 24/05/07,12:43:53,17,09,1, 11.9,1,1, 11.264, 10479.975, 375.747, 52881.676 24/05/07,12:43:53,18,09,1, 11.9,1,1, 11.264, 10479.664, 375.932, 52879.442 24/05/07,12:43:53,19,09,1, 11.9,1,1, 11.264, 10479.286, 375.898, 52881.029 24/05/07,12:43:54,00,09,1, 11.8,1,1, 11.269, 10479.279, 375.898, 52881.029 24/05/07,12:43:54,01,09,1, 11.8,1,1, 11.269, 10480.053, 375.890, 52882.066 24/05/07,12:43:54,02,09,1, 11.8,1,1, 11.269, 10480.008, 375.968, 52879.984 24/05/07,12:43:54,03,09,1, 11.8,1,1, 11.269, 10479.210, 375.756, 52880.582 24/05/07,12:43:54,04,09,1, 11.8,1,1, 11.269, 10479.918, 375.895, 52881.501 24/05/07,12:43:54,05,09,1, 11.8,1,1, 11.269, 10479.466, 376.012, 52879.636 24/05/07,12:43:54,06,09,1, 11.8,1,1, 11.269, 10479.550, 375.890, 52881.680 24/05/07,12:43:54,07,09,1, 11.8,1,1, 11.269, 10480.437, 376.085, 52881.197 24/05/07,12:43:54,08,09,1, 11.8,1,1, 11.269, 10479.702, 375.983, 52880.333 24/05/07,12:43:54,09,09,1, 11.8,1,1, 11.269, 10480.062, 375.865, 52882.084 24/05/07,12:43:54,10,09,1, 11.8,1,1, 11.269, 10480.006, 375.897, 52879.955 24/05/07,12:43:54,11,09,1, 11.8,1,1, 11.269, 10479.150, 375.712, 52880.489 24/05/07,12:43:54,12,09,1, 11.8,1,1, 11.269, 10479.838, 375.842, 52881.378 24/05/07,12:43:54,13,09,1, 11.8,1,1, 11.269, 10479.511, 375.977, 52879.619 24/05/07,12:43:54,14,09,1, 11.8,1,1, 11.269, 10479.548, 375.903, 52881.739 24/05/07,12:43:54,15,09,1, 11.8,1,1, 11.269, 10480.347, 376.121, 52881.230 24/05/07,12:43:54,16,09,1, 11.8,1,1, 11.269, 10479.665, 376.049, 52880.334 24/05/07,12:43:54,17,09,1, 11.8,1,1, 11.269, 10480.022, 375.818, 52882.072 24/05/07,12:43:54,18,09,1, 11.8,1,1, 11.269, 10480.046, 375.907, 52880.078 24/05/07,12:43:54,19,09,1, 11.8,1,1, 11.269, 10479.154, 375.694, 52880.404 24/05/07,12:43:55,00,09,1, 11.9,1,1, 11.266, 10479.153, 375.694, 52880.404 24/05/07,12:43:55,01,09,1, 11.9,1,1, 11.266, 10479.943, 375.830, 52882.167 24/05/07,12:43:55,02,09,1, 11.9,1,1, 11.266, 10480.313, 375.975, 52880.626 24/05/07,12:43:55,03,09,1, 11.9,1,1, 11.266, 10479.424, 375.813, 52880.429 24/05/07,12:43:55,04,09,1, 11.9,1,1, 11.266, 10479.952, 375.869, 52881.695 24/05/07,12:43:55,05,09,1, 11.9,1,1, 11.266, 10479.614, 376.051, 52879.618 24/05/07,12:43:55,06,09,1, 11.9,1,1, 11.266, 10479.167, 375.869, 52881.156 24/05/07,12:43:55,07,09,1, 11.9,1,1, 11.266, 10480.121, 376.004, 52881.314 24/05/07,12:43:55,08,09,1, 11.9,1,1, 11.266, 10479.596, 375.930, 52880.053 24/05/07,12:43:55,09,09,1, 11.9,1,1, 11.266, 10479.898, 375.867, 52882.236 24/05/07,12:43:55,10,09,1, 11.9,1,1, 11.266, 10480.271, 375.984, 52880.654 24/05/07,12:43:55,11,09,1, 11.9,1,1, 11.266, 10479.384, 375.808, 52880.307 24/05/07,12:43:55,12,09,1, 11.9,1,1, 11.266, 10479.979, 375.792, 52881.679 24/05/07,12:43:55,13,09,1, 11.9,1,1, 11.266, 10479.594, 375.929, 52879.617 24/05/07,12:43:55,14,09,1, 11.9,1,1, 11.266, 10479.144, 375.858, 52881.067 24/05/07,12:43:55,15,09,1, 11.9,1,1, 11.266, 10480.085, 375.993, 52881.298 24/05/07,12:43:55,16,09,1, 11.9,1,1, 11.266, 10479.595, 375.974, 52879.864 24/05/07,12:43:55,17,09,1, 11.9,1,1, 11.266, 10479.948, 375.864, 52882.110 24/05/07,12:43:55,18,09,1, 11.9,1,1, 11.266, 10480.384, 376.039, 52880.666 24/05/07,12:43:55,19,09,1, 11.9,1,1, 11.266, 10479.454, 375.838, 52880.442 24/05/07,12:43:56,00,09,1, 11.9,1,1, 11.266, 10479.445, 375.838, 52880.442 24/05/07,12:43:56,01,09,1, 11.9,1,1, 11.266, 10479.631, 375.971, 52882.041 24/05/07,12:43:56,02,09,1, 11.9,1,1, 11.266, 10480.326, 375.980, 52881.089 24/05/07,12:43:56,03,09,1, 11.9,1,1, 11.266, 10479.557, 375.795, 52880.179 24/05/07,12:43:56,04,09,1, 11.9,1,1, 11.266, 10480.089, 375.708, 52881.995 24/05/07,12:43:56,05,09,1, 11.9,1,1, 11.266, 10479.859, 375.884, 52879.925 24/05/07,12:43:56,06,09,1, 11.9,1,1, 11.266, 10479.114, 375.797, 52880.626 24/05/07,12:43:56,07,09,1, 11.9,1,1, 11.266, 10479.911, 375.997, 52881.443 24/05/07,12:43:56,08,09,1, 11.9,1,1, 11.266, 10479.513, 376.059, 52879.851 24/05/07,12:43:56,09,09,1, 11.9,1,1, 11.266, 10479.561, 375.915, 52881.841 24/05/07,12:43:56,10,09,1, 11.9,1,1, 11.266, 10480.332, 375.989, 52881.085 24/05/07,12:43:56,11,09,1, 11.9,1,1, 11.266, 10479.615, 375.852, 52880.325 24/05/07,12:43:56,12,09,1, 11.9,1,1, 11.266, 10480.058, 375.734, 52881.979 24/05/07,12:43:56,13,09,1, 11.9,1,1, 11.266, 10479.891, 375.930, 52879.953 24/05/07,12:43:56,14,09,1, 11.9,1,1, 11.266, 10479.171, 375.822, 52880.706 24/05/07,12:43:56,15,09,1, 11.9,1,1, 11.266, 10479.899, 375.952, 52881.463 24/05/07,12:43:56,16,09,1, 11.9,1,1, 11.266, 10479.495, 376.084, 52879.737 24/05/07,12:43:56,17,09,1, 11.9,1,1, 11.266, 10479.534, 375.881, 52881.769 24/05/07,12:43:56,18,09,1, 11.9,1,1, 11.266, 10480.344, 376.009, 52881.146 24/05/07,12:43:56,19,09,1, 11.9,1,1, 11.266, 10479.575, 375.838, 52880.294 24/05/07,12:43:57,00,09,1, 11.9,1,1, 11.268, 10479.571, 375.838, 52880.294 24/05/07,12:43:57,01,09,1, 11.9,1,1, 11.268, 10479.281, 375.907, 52881.371 24/05/07,12:43:57,02,09,1, 11.9,1,1, 11.268, 10480.241, 376.109, 52881.388 24/05/07,12:43:57,03,09,1, 11.9,1,1, 11.268, 10479.658, 376.007, 52880.221 24/05/07,12:43:57,04,09,1, 11.9,1,1, 11.268, 10480.059, 375.819, 52882.267 24/05/07,12:43:57,05,09,1, 11.9,1,1, 11.268, 10480.263, 375.861, 52880.450 24/05/07,12:43:57,06,09,1, 11.9,1,1, 11.268, 10479.296, 375.616, 52880.394 24/05/07,12:43:57,07,09,1, 11.9,1,1, 11.268, 10479.916, 375.789, 52881.596 24/05/07,12:43:57,08,09,1, 11.9,1,1, 11.268, 10479.642, 376.040, 52880.245 24/05/07,12:43:57,09,09,1, 11.9,1,1, 11.268, 10479.522, 375.739, 52881.164 24/05/07,12:43:57,10,09,1, 11.9,1,1, 11.268, 10479.808, 375.974, 52881.272 24/05/07,12:43:57,11,09,1, 11.9,1,1, 11.268, 10479.963, 376.010, 52880.944 24/05/07,12:43:57,12,09,1, 11.9,1,1, 11.268, 10479.792, 375.649, 52881.339 24/05/07,12:43:57,13,09,1, 11.9,1,1, 11.268, 10480.025, 376.018, 52881.135 24/05/07,12:43:57,14,09,1, 11.9,1,1, 11.268, 10479.855, 375.785, 52880.916 24/05/07,12:43:57,15,09,1, 11.9,1,1, 11.268, 10479.500, 375.765, 52881.021 24/05/07,12:43:57,16,09,1, 11.9,1,1, 11.268, 10479.816, 376.065, 52880.651 24/05/07,12:43:57,17,09,1, 11.9,1,1, 11.268, 10479.611, 375.731, 52881.011 24/05/07,12:43:57,18,09,1, 11.9,1,1, 11.268, 10479.765, 375.994, 52881.324 24/05/07,12:43:57,19,09,1, 11.9,1,1, 11.268, 10479.997, 376.076, 52881.032 24/05/07,12:43:58,00,09,1, 11.8,1,1, 11.269, 10479.996, 376.076, 52881.032 24/05/07,12:43:58,01,09,1, 11.8,1,1, 11.269, 10479.626, 375.659, 52880.903 24/05/07,12:43:58,02,09,1, 11.8,1,1, 11.269, 10479.653, 375.854, 52881.073 24/05/07,12:43:58,03,09,1, 11.8,1,1, 11.269, 10479.968, 376.033, 52880.792 24/05/07,12:43:58,04,09,1, 11.8,1,1, 11.269, 10479.774, 375.667, 52881.275 24/05/07,12:43:58,05,09,1, 11.8,1,1, 11.269, 10480.024, 376.052, 52881.193 24/05/07,12:43:58,06,09,1, 11.8,1,1, 11.269, 10480.022, 375.874, 52880.960 24/05/07,12:43:58,07,09,1, 11.8,1,1, 11.269, 10479.671, 375.650, 52881.121 24/05/07,12:43:58,08,09,1, 11.8,1,1, 11.269, 10479.924, 376.016, 52880.759 24/05/07,12:43:58,09,09,1, 11.8,1,1, 11.269, 10479.593, 375.683, 52880.825 24/05/07,12:43:58,10,09,1, 11.8,1,1, 11.269, 10479.648, 375.878, 52881.053 24/05/07,12:43:58,11,09,1, 11.8,1,1, 11.269, 10479.986, 376.092, 52880.868 24/05/07,12:43:58,12,09,1, 11.8,1,1, 11.269, 10479.759, 375.699, 52881.295 24/05/07,12:43:58,13,09,1, 11.8,1,1, 11.269, 10479.996, 375.987, 52881.248 24/05/07,12:43:58,14,09,1, 11.8,1,1, 11.269, 10479.995, 375.883, 52880.872 24/05/07,12:43:58,15,09,1, 11.8,1,1, 11.269, 10479.669, 375.626, 52881.100 24/05/07,12:43:58,16,09,1, 11.8,1,1, 11.269, 10479.905, 376.038, 52880.824 24/05/07,12:43:58,17,09,1, 11.8,1,1, 11.269, 10479.625, 375.672, 52880.876 24/05/07,12:43:58,18,09,1, 11.8,1,1, 11.269, 10479.671, 375.859, 52881.276 24/05/07,12:43:58,19,09,1, 11.8,1,1, 11.269, 10479.906, 376.059, 52880.899 24/05/07,12:43:59,00,09,1, 11.9,1,1, 11.268, 10479.904, 376.059, 52880.899 24/05/07,12:43:59,01,09,1, 11.9,1,1, 11.268, 10479.441, 375.634, 52880.405 24/05/07,12:43:59,02,09,1, 11.9,1,1, 11.268, 10479.677, 375.810, 52881.535 24/05/07,12:43:59,03,09,1, 11.9,1,1, 11.268, 10480.020, 375.990, 52880.483 24/05/07,12:43:59,04,09,1, 11.9,1,1, 11.268, 10479.427, 375.706, 52881.044 24/05/07,12:43:59,05,09,1, 11.9,1,1, 11.268, 10480.177, 376.001, 52881.760 24/05/07,12:43:59,06,09,1, 11.9,1,1, 11.268, 10479.993, 375.857, 52880.495 24/05/07,12:43:59,07,09,1, 11.9,1,1, 11.268, 10479.651, 375.655, 52881.580 24/05/07,12:43:59,08,09,1, 11.9,1,1, 11.268, 10480.268, 375.973, 52881.092 24/05/07,12:43:59,09,09,1, 11.9,1,1, 11.268, 10479.458, 375.654, 52880.366 24/05/07,12:43:59,10,09,1, 11.9,1,1, 11.268, 10479.651, 375.803, 52881.677 24/05/07,12:43:59,11,09,1, 11.9,1,1, 11.268, 10480.020, 376.006, 52880.557 24/05/07,12:43:59,12,09,1, 11.9,1,1, 11.268, 10479.379, 375.640, 52881.025 24/05/07,12:43:59,13,09,1, 11.9,1,1, 11.268, 10480.192, 376.066, 52881.799 24/05/07,12:43:59,14,09,1, 11.9,1,1, 11.268, 10479.995, 375.843, 52880.470 24/05/07,12:43:59,15,09,1, 11.9,1,1, 11.268, 10479.632, 375.672, 52881.493 24/05/07,12:43:59,16,09,1, 11.9,1,1, 11.268, 10480.286, 375.986, 52881.081 24/05/07,12:43:59,17,09,1, 11.9,1,1, 11.268, 10479.526, 375.606, 52880.346 24/05/07,12:43:59,18,09,1, 11.9,1,1, 11.268, 10479.682, 375.850, 52881.682 24/05/07,12:43:59,19,09,1, 11.9,1,1, 11.268, 10480.038, 375.994, 52880.610 24/05/07,12:44:00,00,09,1, 11.9,1,1, 11.268, 10480.030, 375.994, 52880.610 24/05/07,12:44:00,01,09,1, 11.9,1,1, 11.268, 10479.698, 375.601, 52880.324 24/05/07,12:44:00,02,09,1, 11.9,1,1, 11.268, 10479.563, 375.684, 52881.527 24/05/07,12:44:00,03,09,1, 11.9,1,1, 11.268, 10480.029, 375.985, 52880.565 24/05/07,12:44:00,04,09,1, 11.9,1,1, 11.268, 10479.622, 375.526, 52880.126 24/05/07,12:44:00,05,09,1, 11.9,1,1, 11.268, 10479.841, 376.081, 52882.404 24/05/07,12:44:00,06,09,1, 11.9,1,1, 11.268, 10480.087, 375.919, 52880.756 24/05/07,12:44:00,07,09,1, 11.9,1,1, 11.268, 10479.586, 375.549, 52880.298 24/05/07,12:44:00,08,09,1, 11.9,1,1, 11.268, 10480.367, 376.063, 52881.761 24/05/07,12:44:00,09,09,1, 11.9,1,1, 11.268, 10479.778, 375.575, 52880.221 24/05/07,12:44:00,10,09,1, 11.9,1,1, 11.268, 10479.383, 375.587, 52881.142 24/05/07,12:44:00,11,09,1, 11.9,1,1, 11.268, 10479.996, 375.871, 52880.451 24/05/07,12:44:00,12,09,1, 11.9,1,1, 11.268, 10479.248, 375.541, 52880.454 24/05/07,12:44:00,13,09,1, 11.9,1,1, 11.268, 10479.961, 376.045, 52881.717 24/05/07,12:44:00,14,09,1, 11.9,1,1, 11.268, 10480.145, 375.987, 52880.679 24/05/07,12:44:00,15,09,1, 11.9,1,1, 11.268, 10479.688, 375.696, 52881.369 24/05/07,12:44:00,16,09,1, 11.9,1,1, 11.268, 10480.388, 375.978, 52881.369 24/05/07,12:44:00,17,09,1, 11.9,1,1, 11.268, 10479.650, 375.540, 52880.133 24/05/07,12:44:00,18,09,1, 11.9,1,1, 11.268, 10479.478, 375.622, 52881.244 24/05/07,12:44:00,19,09,1, 11.9,1,1, 11.268, 10479.951, 375.889, 52880.475 24/05/07,12:44:01,00,09,1, 12.0,1,1, 11.268, 10479.946, 375.889, 52880.475 24/05/07,12:44:01,01,09,1, 12.0,1,1, 11.268, 10479.764, 375.696, 52880.724 24/05/07,12:44:01,02,09,1, 12.0,1,1, 11.268, 10479.750, 375.613, 52881.322 24/05/07,12:44:01,03,09,1, 12.0,1,1, 11.268, 10479.721, 375.936, 52880.152 24/05/07,12:44:01,04,09,1, 12.0,1,1, 11.268, 10479.338, 375.677, 52880.868 24/05/07,12:44:01,05,09,1, 12.0,1,1, 11.268, 10479.795, 375.845, 52881.069 24/05/07,12:44:01,06,09,1, 12.0,1,1, 11.268, 10479.823, 375.934, 52880.385 24/05/07,12:44:01,07,09,1, 12.0,1,1, 11.268, 10479.810, 375.588, 52881.651 24/05/07,12:44:01,08,09,1, 12.0,1,1, 11.268, 10480.167, 375.928, 52880.972 24/05/07,12:44:01,09,09,1, 12.0,1,1, 11.268, 10479.774, 375.727, 52880.595 24/05/07,12:44:01,10,09,1, 12.0,1,1, 11.268, 10479.781, 375.599, 52881.344 24/05/07,12:44:01,11,09,1, 12.0,1,1, 11.268, 10479.724, 375.890, 52880.309 24/05/07,12:44:01,12,09,1, 12.0,1,1, 11.268, 10479.335, 375.610, 52880.832 24/05/07,12:44:01,13,09,1, 12.0,1,1, 11.268, 10479.742, 375.820, 52881.133 24/05/07,12:44:01,14,09,1, 12.0,1,1, 11.268, 10479.804, 375.937, 52880.569 24/05/07,12:44:01,15,09,1, 12.0,1,1, 11.268, 10479.812, 375.669, 52881.745 24/05/07,12:44:01,16,09,1, 12.0,1,1, 11.268, 10480.167, 375.920, 52881.038 24/05/07,12:44:01,17,09,1, 12.0,1,1, 11.268, 10479.778, 375.746, 52880.657 24/05/07,12:44:01,18,09,1, 12.0,1,1, 11.268, 10479.856, 375.649, 52881.377 24/05/07,12:44:01,19,09,1, 12.0,1,1, 11.268, 10479.719, 375.915, 52880.136 24/05/07,12:44:02,00,10,1, 11.9,1,1, 11.269, 10479.712, 375.915, 52880.136 24/05/07,12:44:02,01,10,1, 11.9,1,1, 11.269, 10479.925, 375.607, 52880.466 24/05/07,12:44:02,02,10,1, 11.9,1,1, 11.269, 10479.488, 375.431, 52881.214 24/05/07,12:44:02,03,10,1, 11.9,1,1, 11.269, 10480.052, 375.817, 52880.651 24/05/07,12:44:02,04,10,1, 11.9,1,1, 11.269, 10479.191, 375.524, 52880.179 24/05/07,12:44:02,05,10,1, 11.9,1,1, 11.269, 10479.577, 375.886, 52881.477 24/05/07,12:44:02,06,10,1, 11.9,1,1, 11.269, 10480.077, 376.032, 52880.766 24/05/07,12:44:02,07,10,1, 11.9,1,1, 11.269, 10479.420, 375.636, 52881.170 24/05/07,12:44:02,08,10,1, 11.9,1,1, 11.269, 10480.267, 375.976, 52881.744 24/05/07,12:44:02,09,10,1, 11.9,1,1, 11.269, 10479.933, 375.618, 52880.473 24/05/07,12:44:02,10,10,1, 11.9,1,1, 11.269, 10479.444, 375.452, 52881.196 24/05/07,12:44:02,11,10,1, 11.9,1,1, 11.269, 10480.104, 375.868, 52880.875 24/05/07,12:44:02,12,10,1, 11.9,1,1, 11.269, 10479.220, 375.533, 52880.176 24/05/07,12:44:02,13,10,1, 11.9,1,1, 11.269, 10479.520, 375.856, 52881.435 24/05/07,12:44:02,14,10,1, 11.9,1,1, 11.269, 10480.047, 376.071, 52880.610 24/05/07,12:44:02,15,10,1, 11.9,1,1, 11.269, 10479.427, 375.629, 52881.023 24/05/07,12:44:02,16,10,1, 11.9,1,1, 11.269, 10480.239, 375.916, 52881.667 24/05/07,12:44:02,17,10,1, 11.9,1,1, 11.269, 10479.999, 375.624, 52880.374 24/05/07,12:44:02,18,10,1, 11.9,1,1, 11.269, 10479.500, 375.457, 52881.260 24/05/07,12:44:02,19,10,1, 11.9,1,1, 11.269, 10480.089, 375.889, 52880.776 24/05/07,12:44:03,00,10,1, 11.9,1,1, 11.269, 10480.088, 375.889, 52880.776 24/05/07,12:44:03,01,10,1, 11.9,1,1, 11.269, 10480.037, 375.799, 52880.558 24/05/07,12:44:03,02,10,1, 11.9,1,1, 11.269, 10479.576, 375.551, 52881.297 24/05/07,12:44:03,03,10,1, 11.9,1,1, 11.269, 10480.128, 375.824, 52880.712 24/05/07,12:44:03,04,10,1, 11.9,1,1, 11.269, 10479.305, 375.379, 52880.093 24/05/07,12:44:03,05,10,1, 11.9,1,1, 11.269, 10479.477, 375.731, 52881.359 24/05/07,12:44:03,06,10,1, 11.9,1,1, 11.269, 10479.964, 375.979, 52880.652 24/05/07,12:44:03,07,10,1, 11.9,1,1, 11.269, 10479.399, 375.668, 52880.923 24/05/07,12:44:03,08,10,1, 11.9,1,1, 11.269, 10480.237, 376.090, 52881.764 24/05/07,12:44:03,09,10,1, 11.9,1,1, 11.269, 10480.121, 375.791, 52880.590 24/05/07,12:44:03,10,10,1, 11.9,1,1, 11.269, 10479.592, 375.496, 52881.292 24/05/07,12:44:03,11,10,1, 11.9,1,1, 11.269, 10480.128, 375.816, 52880.850 24/05/07,12:44:03,12,10,1, 11.9,1,1, 11.269, 10479.380, 375.412, 52880.124 24/05/07,12:44:03,13,10,1, 11.9,1,1, 11.269, 10479.404, 375.701, 52881.354 24/05/07,12:44:03,14,10,1, 11.9,1,1, 11.269, 10479.974, 375.970, 52880.610 24/05/07,12:44:03,15,10,1, 11.9,1,1, 11.269, 10479.439, 375.694, 52881.044 24/05/07,12:44:03,16,10,1, 11.9,1,1, 11.269, 10480.175, 376.059, 52881.923 24/05/07,12:44:03,17,10,1, 11.9,1,1, 11.269, 10480.101, 375.790, 52880.629 24/05/07,12:44:03,18,10,1, 11.9,1,1, 11.269, 10479.572, 375.458, 52881.346 24/05/07,12:44:03,19,10,1, 11.9,1,1, 11.269, 10480.160, 375.777, 52880.947 24/05/07,12:44:04,00,10,1, 11.8,1,1, 11.270, 10480.155, 375.777, 52880.947 24/05/07,12:44:04,01,10,1, 11.8,1,1, 11.270, 10480.148, 375.769, 52880.647 24/05/07,12:44:04,02,10,1, 11.8,1,1, 11.270, 10479.660, 375.583, 52881.380 24/05/07,12:44:04,03,10,1, 11.8,1,1, 11.270, 10480.278, 375.955, 52881.026 24/05/07,12:44:04,04,10,1, 11.8,1,1, 11.270, 10479.502, 375.535, 52880.218 24/05/07,12:44:04,05,10,1, 11.8,1,1, 11.270, 10479.425, 375.681, 52881.333 24/05/07,12:44:04,06,10,1, 11.8,1,1, 11.270, 10479.916, 375.881, 52880.495 24/05/07,12:44:04,07,10,1, 11.8,1,1, 11.270, 10479.354, 375.486, 52880.692 24/05/07,12:44:04,08,10,1, 11.8,1,1, 11.270, 10480.177, 375.952, 52881.852 24/05/07,12:44:04,09,10,1, 11.8,1,1, 11.270, 10480.144, 375.791, 52880.618 24/05/07,12:44:04,10,10,1, 11.8,1,1, 11.270, 10479.662, 375.575, 52881.366 24/05/07,12:44:04,11,10,1, 11.8,1,1, 11.270, 10480.213, 375.880, 52881.114 24/05/07,12:44:04,12,10,1, 11.8,1,1, 11.270, 10479.428, 375.423, 52880.122 24/05/07,12:44:04,13,10,1, 11.8,1,1, 11.270, 10479.428, 375.623, 52881.170 24/05/07,12:44:04,14,10,1, 11.8,1,1, 11.270, 10479.959, 375.846, 52880.489 24/05/07,12:44:04,15,10,1, 11.8,1,1, 11.270, 10479.368, 375.479, 52880.797 24/05/07,12:44:04,16,10,1, 11.8,1,1, 11.270, 10480.103, 375.978, 52881.770 24/05/07,12:44:04,17,10,1, 11.8,1,1, 11.270, 10480.158, 375.777, 52880.613 24/05/07,12:44:04,18,10,1, 11.8,1,1, 11.270, 10479.642, 375.555, 52881.341 24/05/07,12:44:04,19,10,1, 11.8,1,1, 11.270, 10480.185, 375.816, 52881.026 24/05/07,12:44:05,00,10,1, 11.9,1,1, 11.268, 10480.180, 375.816, 52881.026 24/05/07,12:44:05,01,10,1, 11.9,1,1, 11.268, 10480.169, 375.748, 52880.739 24/05/07,12:44:05,02,10,1, 11.9,1,1, 11.268, 10479.640, 375.394, 52881.296 24/05/07,12:44:05,03,10,1, 11.9,1,1, 11.268, 10480.310, 375.836, 52881.085 24/05/07,12:44:05,04,10,1, 11.9,1,1, 11.268, 10479.528, 375.498, 52880.175 24/05/07,12:44:05,05,10,1, 11.9,1,1, 11.268, 10479.464, 375.740, 52881.353 24/05/07,12:44:05,06,10,1, 11.9,1,1, 11.268, 10480.018, 376.004, 52880.644 24/05/07,12:44:05,07,10,1, 11.9,1,1, 11.268, 10479.349, 375.562, 52880.709 24/05/07,12:44:05,08,10,1, 11.9,1,1, 11.268, 10480.110, 375.955, 52881.735 24/05/07,12:44:05,09,10,1, 11.9,1,1, 11.268, 10480.136, 375.726, 52880.558 24/05/07,12:44:05,10,10,1, 11.9,1,1, 11.268, 10479.646, 375.415, 52881.419 24/05/07,12:44:05,11,10,1, 11.9,1,1, 11.268, 10480.335, 375.870, 52881.249 24/05/07,12:44:05,12,10,1, 11.9,1,1, 11.268, 10479.544, 375.511, 52880.206 24/05/07,12:44:05,13,10,1, 11.9,1,1, 11.268, 10479.450, 375.635, 52881.282 24/05/07,12:44:05,14,10,1, 11.9,1,1, 11.268, 10479.957, 375.957, 52880.562 24/05/07,12:44:05,15,10,1, 11.9,1,1, 11.268, 10479.327, 375.540, 52880.750 24/05/07,12:44:05,16,10,1, 11.9,1,1, 11.268, 10480.058, 375.931, 52881.753 24/05/07,12:44:05,17,10,1, 11.9,1,1, 11.268, 10480.176, 375.762, 52880.719 24/05/07,12:44:05,18,10,1, 11.9,1,1, 11.268, 10479.621, 375.457, 52881.389 24/05/07,12:44:05,19,10,1, 11.9,1,1, 11.268, 10480.404, 375.927, 52881.252 24/05/07,12:44:06,00,10,1, 11.9,1,1, 11.271, 10480.397, 375.927, 52881.252 24/05/07,12:44:06,01,10,1, 11.9,1,1, 11.271, 10480.229, 375.874, 52880.766 24/05/07,12:44:06,02,10,1, 11.9,1,1, 11.271, 10479.656, 375.499, 52881.395 24/05/07,12:44:06,03,10,1, 11.9,1,1, 11.271, 10480.330, 375.787, 52881.299 24/05/07,12:44:06,04,10,1, 11.9,1,1, 11.271, 10479.588, 375.371, 52880.236 24/05/07,12:44:06,05,10,1, 11.9,1,1, 11.271, 10479.467, 375.551, 52881.341 24/05/07,12:44:06,06,10,1, 11.9,1,1, 11.271, 10480.022, 375.925, 52880.649 24/05/07,12:44:06,07,10,1, 11.9,1,1, 11.271, 10479.355, 375.580, 52880.739 24/05/07,12:44:06,08,10,1, 11.9,1,1, 11.271, 10480.110, 376.039, 52881.940 24/05/07,12:44:06,09,10,1, 11.9,1,1, 11.271, 10480.197, 375.825, 52880.730 24/05/07,12:44:06,10,10,1, 11.9,1,1, 11.271, 10479.669, 375.428, 52881.390 24/05/07,12:44:06,11,10,1, 11.9,1,1, 11.271, 10480.341, 375.798, 52881.260 24/05/07,12:44:06,12,10,1, 11.9,1,1, 11.271, 10479.608, 375.419, 52880.137 24/05/07,12:44:06,13,10,1, 11.9,1,1, 11.271, 10479.475, 375.592, 52881.342 24/05/07,12:44:06,14,10,1, 11.9,1,1, 11.271, 10480.042, 375.933, 52880.581 24/05/07,12:44:06,15,10,1, 11.9,1,1, 11.271, 10479.350, 375.624, 52880.626 24/05/07,12:44:06,16,10,1, 11.9,1,1, 11.271, 10480.043, 375.997, 52881.763 24/05/07,12:44:06,17,10,1, 11.9,1,1, 11.271, 10480.229, 375.844, 52880.700 24/05/07,12:44:06,18,10,1, 11.9,1,1, 11.271, 10479.638, 375.453, 52881.322 24/05/07,12:44:06,19,10,1, 11.9,1,1, 11.271, 10480.362, 375.791, 52881.329 24/05/07,12:44:07,00,10,1, 11.8,1,1, 11.273, 10480.355, 375.791, 52881.329 24/05/07,12:44:07,01,10,1, 11.8,1,1, 11.273, 10480.224, 375.995, 52881.293 24/05/07,12:44:07,02,10,1, 11.8,1,1, 11.273, 10479.906, 375.562, 52881.355 24/05/07,12:44:07,03,10,1, 11.8,1,1, 11.273, 10480.077, 375.863, 52881.104 24/05/07,12:44:07,04,10,1, 11.8,1,1, 11.273, 10479.894, 375.504, 52880.757 24/05/07,12:44:07,05,10,1, 11.8,1,1, 11.273, 10479.427, 375.378, 52880.794 24/05/07,12:44:07,06,10,1, 11.8,1,1, 11.273, 10479.787, 375.853, 52880.778 24/05/07,12:44:07,07,10,1, 11.8,1,1, 11.273, 10479.579, 375.533, 52880.746 24/05/07,12:44:07,08,10,1, 11.8,1,1, 11.273, 10479.781, 375.841, 52881.220 24/05/07,12:44:07,09,10,1, 11.8,1,1, 11.273, 10480.240, 375.949, 52881.266 24/05/07,12:44:07,10,10,1, 11.8,1,1, 11.273, 10479.818, 375.536, 52881.187 24/05/07,12:44:07,11,10,1, 11.8,1,1, 11.273, 10480.075, 375.811, 52881.025 24/05/07,12:44:07,12,10,1, 11.8,1,1, 11.273, 10479.891, 375.484, 52880.684 24/05/07,12:44:07,13,10,1, 11.8,1,1, 11.273, 10479.424, 375.392, 52880.707 24/05/07,12:44:07,14,10,1, 11.8,1,1, 11.273, 10479.763, 375.881, 52880.662 24/05/07,12:44:07,15,10,1, 11.8,1,1, 11.273, 10479.542, 375.534, 52880.850 24/05/07,12:44:07,16,10,1, 11.8,1,1, 11.273, 10479.741, 375.892, 52881.298 24/05/07,12:44:07,17,10,1, 11.8,1,1, 11.273, 10480.235, 375.976, 52881.281 24/05/07,12:44:07,18,10,1, 11.8,1,1, 11.273, 10479.873, 375.477, 52881.282 24/05/07,12:44:07,19,10,1, 11.8,1,1, 11.273, 10480.043, 375.850, 52881.110 24/05/07,12:44:08,00,10,1, 11.9,1,1, 11.273, 10480.038, 375.850, 52881.110 24/05/07,12:44:08,01,10,1, 11.9,1,1, 11.273, 10480.219, 375.829, 52881.205 24/05/07,12:44:08,02,10,1, 11.9,1,1, 11.273, 10479.809, 375.471, 52881.200 24/05/07,12:44:08,03,10,1, 11.9,1,1, 11.273, 10480.118, 375.860, 52881.119 24/05/07,12:44:08,04,10,1, 11.9,1,1, 11.273, 10479.936, 375.558, 52880.850 24/05/07,12:44:08,05,10,1, 11.9,1,1, 11.273, 10479.521, 375.485, 52880.922 24/05/07,12:44:08,06,10,1, 11.9,1,1, 11.273, 10479.795, 375.905, 52880.752 24/05/07,12:44:08,07,10,1, 11.9,1,1, 11.273, 10479.571, 375.456, 52880.760 24/05/07,12:44:08,08,10,1, 11.9,1,1, 11.273, 10479.727, 375.771, 52881.178 24/05/07,12:44:08,09,10,1, 11.9,1,1, 11.273, 10480.229, 375.890, 52881.224 24/05/07,12:44:08,10,10,1, 11.9,1,1, 11.273, 10479.875, 375.488, 52881.348 24/05/07,12:44:08,11,10,1, 11.9,1,1, 11.273, 10480.079, 375.873, 52881.213 24/05/07,12:44:08,12,10,1, 11.9,1,1, 11.273, 10479.924, 375.615, 52880.789 24/05/07,12:44:08,13,10,1, 11.9,1,1, 11.273, 10479.443, 375.452, 52880.758 24/05/07,12:44:08,14,10,1, 11.9,1,1, 11.273, 10479.776, 375.875, 52880.647 24/05/07,12:44:08,15,10,1, 11.9,1,1, 11.273, 10479.572, 375.467, 52880.820 24/05/07,12:44:08,16,10,1, 11.9,1,1, 11.273, 10479.692, 375.809, 52881.168 24/05/07,12:44:08,17,10,1, 11.9,1,1, 11.273, 10480.210, 375.914, 52881.255 24/05/07,12:44:08,18,10,1, 11.9,1,1, 11.273, 10479.881, 375.473, 52881.305 24/05/07,12:44:08,19,10,1, 11.9,1,1, 11.273, 10480.108, 375.893, 52881.201 24/05/07,12:44:09,00,10,1, 11.9,1,1, 11.269, 10480.105, 375.893, 52881.201 24/05/07,12:44:09,01,10,1, 11.9,1,1, 11.269, 10480.191, 375.982, 52881.226 24/05/07,12:44:09,02,10,1, 11.9,1,1, 11.269, 10479.893, 375.437, 52881.266 24/05/07,12:44:09,03,10,1, 11.9,1,1, 11.269, 10480.128, 375.751, 52881.205 24/05/07,12:44:09,04,10,1, 11.9,1,1, 11.269, 10479.962, 375.484, 52880.857 24/05/07,12:44:09,05,10,1, 11.9,1,1, 11.269, 10479.492, 375.471, 52880.937 24/05/07,12:44:09,06,10,1, 11.9,1,1, 11.269, 10479.809, 375.964, 52880.855 24/05/07,12:44:09,07,10,1, 11.9,1,1, 11.269, 10479.561, 375.601, 52880.846 24/05/07,12:44:09,08,10,1, 11.9,1,1, 11.269, 10479.721, 375.848, 52881.111 24/05/07,12:44:09,09,10,1, 11.9,1,1, 11.269, 10480.168, 375.864, 52881.210 24/05/07,12:44:09,10,10,1, 11.9,1,1, 11.269, 10479.834, 375.403, 52881.238 24/05/07,12:44:09,11,10,1, 11.9,1,1, 11.269, 10480.085, 375.757, 52881.246 24/05/07,12:44:09,12,10,1, 11.9,1,1, 11.269, 10480.034, 375.513, 52880.897 24/05/07,12:44:09,13,10,1, 11.9,1,1, 11.269, 10479.536, 375.465, 52880.990 24/05/07,12:44:09,14,10,1, 11.9,1,1, 11.269, 10479.822, 375.960, 52880.846 24/05/07,12:44:09,15,10,1, 11.9,1,1, 11.269, 10479.565, 375.584, 52880.827 24/05/07,12:44:09,16,10,1, 11.9,1,1, 11.269, 10479.725, 375.813, 52881.099 24/05/07,12:44:09,17,10,1, 11.9,1,1, 11.269, 10480.203, 375.846, 52881.147 24/05/07,12:44:09,18,10,1, 11.9,1,1, 11.269, 10479.860, 375.428, 52881.289 24/05/07,12:44:09,19,10,1, 11.9,1,1, 11.269, 10480.059, 375.793, 52881.205 24/05/07,12:44:10,00,10,1, 11.9,1,1, 11.267, 10480.055, 375.793, 52881.205 24/05/07,12:44:10,01,10,1, 11.9,1,1, 11.267, 10480.213, 375.980, 52881.361 24/05/07,12:44:10,02,10,1, 11.9,1,1, 11.267, 10479.949, 375.624, 52881.463 24/05/07,12:44:10,03,10,1, 11.9,1,1, 11.267, 10480.107, 375.912, 52881.267 24/05/07,12:44:10,04,10,1, 11.9,1,1, 11.267, 10480.020, 375.602, 52880.761 24/05/07,12:44:10,05,10,1, 11.9,1,1, 11.267, 10479.494, 375.423, 52880.753 24/05/07,12:44:10,06,10,1, 11.9,1,1, 11.267, 10479.814, 375.816, 52880.849 24/05/07,12:44:10,07,10,1, 11.9,1,1, 11.267, 10479.598, 375.464, 52880.847 24/05/07,12:44:10,08,10,1, 11.9,1,1, 11.267, 10479.655, 375.817, 52881.187 24/05/07,12:44:10,09,10,1, 11.9,1,1, 11.267, 10480.272, 375.994, 52881.182 24/05/07,12:44:10,10,10,1, 11.9,1,1, 11.267, 10479.912, 375.623, 52881.305 24/05/07,12:44:10,11,10,1, 11.9,1,1, 11.267, 10480.154, 375.903, 52881.344 24/05/07,12:44:10,12,10,1, 11.9,1,1, 11.267, 10480.077, 375.558, 52880.917 24/05/07,12:44:10,13,10,1, 11.9,1,1, 11.267, 10479.527, 375.386, 52880.842 24/05/07,12:44:10,14,10,1, 11.9,1,1, 11.267, 10479.859, 375.812, 52880.787 24/05/07,12:44:10,15,10,1, 11.9,1,1, 11.267, 10479.581, 375.505, 52880.775 24/05/07,12:44:10,16,10,1, 11.9,1,1, 11.267, 10479.725, 375.859, 52881.264 24/05/07,12:44:10,17,10,1, 11.9,1,1, 11.267, 10480.240, 376.063, 52881.360 24/05/07,12:44:10,18,10,1, 11.9,1,1, 11.267, 10479.925, 375.576, 52881.376 24/05/07,12:44:10,19,10,1, 11.9,1,1, 11.267, 10480.151, 375.872, 52881.306 24/05/07,12:44:11,00,10,1, 11.8,1,1, 11.269, 10480.146, 375.872, 52881.306 24/05/07,12:44:11,01,10,1, 11.8,1,1, 11.269, 10480.226, 375.909, 52881.051 24/05/07,12:44:11,02,10,1, 11.8,1,1, 11.269, 10479.878, 375.408, 52881.172 24/05/07,12:44:11,03,10,1, 11.8,1,1, 11.269, 10480.088, 375.776, 52881.302 24/05/07,12:44:11,04,10,1, 11.8,1,1, 11.269, 10480.121, 375.586, 52880.943 24/05/07,12:44:11,05,10,1, 11.8,1,1, 11.269, 10479.565, 375.482, 52880.811 24/05/07,12:44:11,06,10,1, 11.8,1,1, 11.269, 10479.915, 375.985, 52880.870 24/05/07,12:44:11,07,10,1, 11.8,1,1, 11.269, 10479.678, 375.541, 52880.767 24/05/07,12:44:11,08,10,1, 11.8,1,1, 11.269, 10479.685, 375.774, 52881.175 24/05/07,12:44:11,09,10,1, 11.8,1,1, 11.269, 10480.156, 375.898, 52881.231 24/05/07,12:44:11,10,10,1, 11.8,1,1, 11.269, 10479.938, 375.419, 52881.121 24/05/07,12:44:11,11,10,1, 11.8,1,1, 11.269, 10480.140, 375.822, 52881.380 24/05/07,12:44:11,12,10,1, 11.8,1,1, 11.269, 10480.175, 375.649, 52881.030 24/05/07,12:44:11,13,10,1, 11.8,1,1, 11.269, 10479.560, 375.474, 52880.866 24/05/07,12:44:11,14,10,1, 11.8,1,1, 11.269, 10479.901, 375.967, 52880.900 24/05/07,12:44:11,15,10,1, 11.8,1,1, 11.269, 10479.669, 375.523, 52880.732 24/05/07,12:44:11,16,10,1, 11.8,1,1, 11.269, 10479.599, 375.752, 52881.118 24/05/07,12:44:11,17,10,1, 11.8,1,1, 11.269, 10480.283, 375.924, 52881.289 24/05/07,12:44:11,18,10,1, 11.8,1,1, 11.269, 10479.901, 375.423, 52881.357 24/05/07,12:44:11,19,10,1, 11.8,1,1, 11.269, 10480.121, 375.881, 52881.349 24/05/07,12:44:12,00,09,1, 12.0,1,1, 11.269, 10480.113, 375.881, 52881.349 24/05/07,12:44:12,01,09,1, 12.0,1,1, 11.269, 10480.226, 376.002, 52881.369 24/05/07,12:44:12,02,09,1, 12.0,1,1, 11.269, 10479.913, 375.448, 52881.225 24/05/07,12:44:12,03,09,1, 12.0,1,1, 11.269, 10480.090, 375.803, 52881.283 24/05/07,12:44:12,04,09,1, 12.0,1,1, 11.269, 10480.139, 375.505, 52880.872 24/05/07,12:44:12,05,09,1, 12.0,1,1, 11.269, 10479.555, 375.369, 52880.714 24/05/07,12:44:12,06,09,1, 12.0,1,1, 11.269, 10479.935, 375.875, 52880.912 24/05/07,12:44:12,07,09,1, 12.0,1,1, 11.269, 10479.606, 375.587, 52880.899 24/05/07,12:44:12,08,09,1, 12.0,1,1, 11.269, 10479.647, 375.863, 52881.193 24/05/07,12:44:12,09,09,1, 12.0,1,1, 11.269, 10480.290, 376.015, 52881.355 24/05/07,12:44:12,10,09,1, 12.0,1,1, 11.269, 10479.931, 375.431, 52881.330 24/05/07,12:44:12,11,09,1, 12.0,1,1, 11.269, 10480.116, 375.739, 52881.223 24/05/07,12:44:12,12,09,1, 12.0,1,1, 11.269, 10480.182, 375.518, 52880.981 24/05/07,12:44:12,13,09,1, 12.0,1,1, 11.269, 10479.543, 375.370, 52880.892 24/05/07,12:44:12,14,09,1, 12.0,1,1, 11.269, 10479.828, 375.900, 52880.942 24/05/07,12:44:12,15,09,1, 12.0,1,1, 11.269, 10479.681, 375.595, 52880.824 24/05/07,12:44:12,16,09,1, 12.0,1,1, 11.269, 10479.659, 375.823, 52881.238 24/05/07,12:44:12,17,09,1, 12.0,1,1, 11.269, 10480.237, 375.970, 52881.313 24/05/07,12:44:12,18,09,1, 12.0,1,1, 11.269, 10479.875, 375.426, 52881.243 24/05/07,12:44:12,19,09,1, 12.0,1,1, 11.269, 10480.144, 375.779, 52881.363 24/05/07,12:44:13,00,09,1, 11.9,1,1, 11.272, 10480.138, 375.779, 52881.363 24/05/07,12:44:13,01,09,1, 11.9,1,1, 11.272, 10480.221, 375.969, 52881.325 24/05/07,12:44:13,02,09,1, 11.9,1,1, 11.272, 10479.971, 375.529, 52881.314 24/05/07,12:44:13,03,09,1, 11.9,1,1, 11.272, 10480.185, 375.908, 52881.470 24/05/07,12:44:13,04,09,1, 11.9,1,1, 11.272, 10480.162, 375.576, 52880.987 24/05/07,12:44:13,05,09,1, 11.9,1,1, 11.272, 10479.530, 375.316, 52880.753 24/05/07,12:44:13,06,09,1, 11.9,1,1, 11.272, 10479.853, 375.771, 52880.797 24/05/07,12:44:13,07,09,1, 11.9,1,1, 11.272, 10479.620, 375.477, 52880.801 24/05/07,12:44:13,08,09,1, 11.9,1,1, 11.272, 10479.681, 375.805, 52881.137 24/05/07,12:44:13,09,09,1, 11.9,1,1, 11.272, 10480.273, 375.988, 52881.406 24/05/07,12:44:13,10,09,1, 11.9,1,1, 11.272, 10479.960, 375.588, 52881.325 24/05/07,12:44:13,11,09,1, 11.9,1,1, 11.272, 10480.179, 375.914, 52881.362 24/05/07,12:44:13,12,09,1, 11.9,1,1, 11.272, 10480.144, 375.599, 52881.135 24/05/07,12:44:13,13,09,1, 11.9,1,1, 11.272, 10479.507, 375.337, 52880.903 24/05/07,12:44:13,14,09,1, 11.9,1,1, 11.272, 10479.808, 375.825, 52880.815 24/05/07,12:44:13,15,09,1, 11.9,1,1, 11.272, 10479.616, 375.501, 52880.781 24/05/07,12:44:13,16,09,1, 11.9,1,1, 11.272, 10479.689, 375.791, 52881.124 24/05/07,12:44:13,17,09,1, 11.9,1,1, 11.272, 10480.278, 376.030, 52881.341 24/05/07,12:44:13,18,09,1, 11.9,1,1, 11.272, 10479.905, 375.559, 52881.308 24/05/07,12:44:13,19,09,1, 11.9,1,1, 11.272, 10480.180, 375.881, 52881.388 24/05/07,12:44:14,00,10,1, 11.9,1,1, 11.272, 10480.180, 375.881, 52881.388 24/05/07,12:44:14,01,10,1, 11.9,1,1, 11.272, 10480.188, 375.849, 52881.085 24/05/07,12:44:14,02,10,1, 11.9,1,1, 11.272, 10479.859, 375.464, 52881.221 24/05/07,12:44:14,03,10,1, 11.9,1,1, 11.272, 10480.117, 375.875, 52881.394 24/05/07,12:44:14,04,10,1, 11.9,1,1, 11.272, 10480.092, 375.613, 52880.999 24/05/07,12:44:14,05,10,1, 11.9,1,1, 11.272, 10479.526, 375.515, 52880.852 24/05/07,12:44:14,06,10,1, 11.9,1,1, 11.272, 10479.835, 375.942, 52880.914 24/05/07,12:44:14,07,10,1, 11.9,1,1, 11.272, 10479.631, 375.539, 52880.877 24/05/07,12:44:14,08,10,1, 11.9,1,1, 11.272, 10479.615, 375.798, 52881.165 24/05/07,12:44:14,09,10,1, 11.9,1,1, 11.272, 10480.196, 375.916, 52881.387 24/05/07,12:44:14,10,10,1, 11.9,1,1, 11.272, 10479.853, 375.405, 52881.175 24/05/07,12:44:14,11,10,1, 11.9,1,1, 11.272, 10480.120, 375.838, 52881.143 24/05/07,12:44:14,12,10,1, 11.9,1,1, 11.272, 10480.137, 375.655, 52881.082 24/05/07,12:44:14,13,10,1, 11.9,1,1, 11.272, 10479.514, 375.490, 52880.978 24/05/07,12:44:14,14,10,1, 11.9,1,1, 11.272, 10479.848, 375.965, 52880.972 24/05/07,12:44:14,15,10,1, 11.9,1,1, 11.272, 10479.610, 375.509, 52880.815 24/05/07,12:44:14,16,10,1, 11.9,1,1, 11.272, 10479.630, 375.731, 52881.253 24/05/07,12:44:14,17,10,1, 11.9,1,1, 11.272, 10480.247, 375.907, 52881.364 24/05/07,12:44:14,18,10,1, 11.9,1,1, 11.272, 10479.833, 375.461, 52881.215 24/05/07,12:44:14,19,10,1, 11.9,1,1, 11.272, 10480.129, 375.882, 52881.316 24/05/07,12:44:15,00,10,1, 11.9,1,1, 11.273, 10480.121, 375.882, 52881.316 24/05/07,12:44:15,01,10,1, 11.9,1,1, 11.273, 10480.246, 375.989, 52881.394 24/05/07,12:44:15,02,10,1, 11.9,1,1, 11.273, 10479.831, 375.509, 52881.313 24/05/07,12:44:15,03,10,1, 11.9,1,1, 11.273, 10480.014, 375.824, 52881.281 24/05/07,12:44:15,04,10,1, 11.9,1,1, 11.273, 10480.016, 375.521, 52880.854 24/05/07,12:44:15,05,10,1, 11.9,1,1, 11.273, 10479.453, 375.361, 52880.716 24/05/07,12:44:15,06,10,1, 11.9,1,1, 11.273, 10479.844, 375.969, 52880.930 24/05/07,12:44:15,07,10,1, 11.9,1,1, 11.273, 10479.683, 375.634, 52881.040 24/05/07,12:44:15,08,10,1, 11.9,1,1, 11.273, 10479.626, 375.871, 52881.335 24/05/07,12:44:15,09,10,1, 11.9,1,1, 11.273, 10480.183, 375.982, 52881.352 24/05/07,12:44:15,10,10,1, 11.9,1,1, 11.273, 10479.824, 375.440, 52881.277 24/05/07,12:44:15,11,10,1, 11.9,1,1, 11.273, 10479.965, 375.804, 52881.217 24/05/07,12:44:15,12,10,1, 11.9,1,1, 11.273, 10480.000, 375.516, 52880.898 24/05/07,12:44:15,13,10,1, 11.9,1,1, 11.273, 10479.429, 375.425, 52880.855 24/05/07,12:44:15,14,10,1, 11.9,1,1, 11.273, 10479.770, 375.964, 52880.913 24/05/07,12:44:15,15,10,1, 11.9,1,1, 11.273, 10479.640, 375.623, 52880.882 24/05/07,12:44:15,16,10,1, 11.9,1,1, 11.273, 10479.679, 375.870, 52881.237 24/05/07,12:44:15,17,10,1, 11.9,1,1, 11.273, 10480.214, 375.965, 52881.384 24/05/07,12:44:15,18,10,1, 11.9,1,1, 11.273, 10479.813, 375.437, 52881.279 24/05/07,12:44:15,19,10,1, 11.9,1,1, 11.273, 10480.061, 375.820, 52881.280 24/05/07,12:44:16,00,10,1, 11.9,1,1, 11.273, 10480.055, 375.820, 52881.280 24/05/07,12:44:16,01,10,1, 11.9,1,1, 11.273, 10480.239, 375.976, 52881.448 24/05/07,12:44:16,02,10,1, 11.9,1,1, 11.273, 10479.858, 375.570, 52881.387 24/05/07,12:44:16,03,10,1, 11.9,1,1, 11.273, 10480.062, 375.974, 52881.332 24/05/07,12:44:16,04,10,1, 11.9,1,1, 11.273, 10479.942, 375.666, 52880.944 24/05/07,12:44:16,05,10,1, 11.9,1,1, 11.273, 10479.384, 375.495, 52880.780 24/05/07,12:44:16,06,10,1, 11.9,1,1, 11.273, 10479.755, 375.942, 52880.810 24/05/07,12:44:16,07,10,1, 11.9,1,1, 11.273, 10479.566, 375.515, 52880.936 24/05/07,12:44:16,08,10,1, 11.9,1,1, 11.273, 10479.605, 375.823, 52881.229 24/05/07,12:44:16,09,10,1, 11.9,1,1, 11.273, 10480.190, 375.979, 52881.389 24/05/07,12:44:16,10,10,1, 11.9,1,1, 11.273, 10479.889, 375.585, 52881.262 24/05/07,12:44:16,11,10,1, 11.9,1,1, 11.273, 10480.085, 375.967, 52881.398 24/05/07,12:44:16,12,10,1, 11.9,1,1, 11.273, 10480.023, 375.655, 52881.123 24/05/07,12:44:16,13,10,1, 11.9,1,1, 11.273, 10479.409, 375.451, 52880.821 24/05/07,12:44:16,14,10,1, 11.9,1,1, 11.273, 10479.755, 375.866, 52880.787 24/05/07,12:44:16,15,10,1, 11.9,1,1, 11.273, 10479.619, 375.561, 52880.937 24/05/07,12:44:16,16,10,1, 11.9,1,1, 11.273, 10479.639, 375.860, 52881.263 24/05/07,12:44:16,17,10,1, 11.9,1,1, 11.273, 10480.225, 375.998, 52881.430 24/05/07,12:44:16,18,10,1, 11.9,1,1, 11.273, 10479.875, 375.613, 52881.504 24/05/07,12:44:16,19,10,1, 11.9,1,1, 11.273, 10480.016, 376.024, 52881.385 24/05/07,12:44:17,00,10,1, 12.0,1,1, 11.274, 10480.013, 376.024, 52881.385 24/05/07,12:44:17,01,10,1, 12.0,1,1, 11.274, 10479.788, 375.900, 52880.578 24/05/07,12:44:17,02,10,1, 12.0,1,1, 11.274, 10480.052, 375.630, 52882.148 24/05/07,12:44:17,03,10,1, 12.0,1,1, 11.274, 10480.253, 375.813, 52880.768 24/05/07,12:44:17,04,10,1, 12.0,1,1, 11.274, 10479.453, 375.548, 52880.656 24/05/07,12:44:17,05,10,1, 12.0,1,1, 11.274, 10479.894, 375.677, 52881.682 24/05/07,12:44:17,06,10,1, 12.0,1,1, 11.274, 10479.691, 375.963, 52880.010 24/05/07,12:44:17,07,10,1, 12.0,1,1, 11.274, 10479.421, 375.779, 52881.531 24/05/07,12:44:17,08,10,1, 12.0,1,1, 11.274, 10480.233, 376.000, 52881.541 24/05/07,12:44:17,09,10,1, 12.0,1,1, 11.274, 10479.766, 375.873, 52880.589 24/05/07,12:44:17,10,10,1, 12.0,1,1, 11.274, 10480.094, 375.611, 52882.422 24/05/07,12:44:17,11,10,1, 12.0,1,1, 11.274, 10480.235, 375.799, 52880.705 24/05/07,12:44:17,12,10,1, 12.0,1,1, 11.274, 10479.484, 375.638, 52880.674 24/05/07,12:44:17,13,10,1, 12.0,1,1, 11.274, 10479.947, 375.746, 52881.697 24/05/07,12:44:17,14,10,1, 12.0,1,1, 11.274, 10479.698, 375.970, 52880.076 24/05/07,12:44:17,15,10,1, 12.0,1,1, 11.274, 10479.472, 375.805, 52881.648 24/05/07,12:44:17,16,10,1, 12.0,1,1, 11.274, 10480.279, 375.963, 52881.622 24/05/07,12:44:17,17,10,1, 12.0,1,1, 11.274, 10479.802, 375.882, 52880.604 24/05/07,12:44:17,18,10,1, 12.0,1,1, 11.274, 10480.033, 375.670, 52882.290 24/05/07,12:44:17,19,10,1, 12.0,1,1, 11.274, 10480.277, 375.805, 52880.748 24/05/07,12:44:18,00,10,1, 12.0,1,1, 11.271, 10480.272, 375.805, 52880.748 24/05/07,12:44:18,01,10,1, 12.0,1,1, 11.271, 10479.854, 375.953, 52880.727 24/05/07,12:44:18,02,10,1, 12.0,1,1, 11.271, 10480.144, 375.704, 52882.314 24/05/07,12:44:18,03,10,1, 12.0,1,1, 11.271, 10480.288, 375.862, 52880.596 24/05/07,12:44:18,04,10,1, 12.0,1,1, 11.271, 10479.489, 375.578, 52880.829 24/05/07,12:44:18,05,10,1, 12.0,1,1, 11.271, 10479.929, 375.617, 52881.694 24/05/07,12:44:18,06,10,1, 12.0,1,1, 11.271, 10479.631, 375.787, 52879.954 24/05/07,12:44:18,07,10,1, 12.0,1,1, 11.271, 10479.551, 375.711, 52881.671 24/05/07,12:44:18,08,10,1, 12.0,1,1, 11.271, 10480.395, 375.976, 52881.772 24/05/07,12:44:18,09,10,1, 12.0,1,1, 11.271, 10479.870, 375.939, 52880.818 24/05/07,12:44:18,10,10,1, 12.0,1,1, 11.271, 10480.189, 375.720, 52882.338 24/05/07,12:44:18,11,10,1, 12.0,1,1, 11.271, 10480.278, 375.808, 52880.721 24/05/07,12:44:18,12,10,1, 12.0,1,1, 11.271, 10479.440, 375.560, 52880.762 24/05/07,12:44:18,13,10,1, 12.0,1,1, 11.271, 10479.961, 375.600, 52881.762 24/05/07,12:44:18,14,10,1, 12.0,1,1, 11.271, 10479.676, 375.847, 52880.138 24/05/07,12:44:18,15,10,1, 12.0,1,1, 11.271, 10479.542, 375.733, 52881.721 24/05/07,12:44:18,16,10,1, 12.0,1,1, 11.271, 10480.373, 376.015, 52881.623 24/05/07,12:44:18,17,10,1, 12.0,1,1, 11.271, 10479.878, 375.939, 52880.628 24/05/07,12:44:18,18,10,1, 12.0,1,1, 11.271, 10480.164, 375.671, 52882.327 24/05/07,12:44:18,19,10,1, 12.0,1,1, 11.271, 10480.215, 375.803, 52880.655 24/05/07,12:44:19,00,11,1, 11.9,1,1, 11.275, 10480.213, 375.803, 52880.655 24/05/07,12:44:19,01,11,1, 11.9,1,1, 11.275, 10479.888, 375.770, 52880.606 24/05/07,12:44:19,02,11,1, 11.9,1,1, 11.275, 10480.194, 375.627, 52882.270 24/05/07,12:44:19,03,11,1, 11.9,1,1, 11.275, 10480.266, 375.858, 52880.542 24/05/07,12:44:19,04,11,1, 11.9,1,1, 11.275, 10479.483, 375.689, 52880.940 24/05/07,12:44:19,05,11,1, 11.9,1,1, 11.275, 10479.995, 375.777, 52881.692 24/05/07,12:44:19,06,11,1, 11.9,1,1, 11.275, 10479.705, 375.903, 52880.103 24/05/07,12:44:19,07,11,1, 11.9,1,1, 11.275, 10479.698, 375.727, 52881.785 24/05/07,12:44:19,08,11,1, 11.9,1,1, 11.275, 10480.400, 375.891, 52881.573 24/05/07,12:44:19,09,11,1, 11.9,1,1, 11.275, 10479.922, 375.753, 52880.714 24/05/07,12:44:19,10,11,1, 11.9,1,1, 11.275, 10480.186, 375.630, 52882.208 24/05/07,12:44:19,11,11,1, 11.9,1,1, 11.275, 10480.265, 375.876, 52880.693 24/05/07,12:44:19,12,11,1, 11.9,1,1, 11.275, 10479.458, 375.674, 52880.817 24/05/07,12:44:19,13,11,1, 11.9,1,1, 11.275, 10480.039, 375.754, 52881.587 24/05/07,12:44:19,14,11,1, 11.9,1,1, 11.275, 10479.752, 375.891, 52880.210 24/05/07,12:44:19,15,11,1, 11.9,1,1, 11.275, 10479.680, 375.720, 52881.854 24/05/07,12:44:19,16,11,1, 11.9,1,1, 11.275, 10480.409, 375.839, 52881.543 24/05/07,12:44:19,17,11,1, 11.9,1,1, 11.275, 10479.931, 375.792, 52880.614 24/05/07,12:44:19,18,11,1, 11.9,1,1, 11.275, 10480.190, 375.642, 52882.204 24/05/07,12:44:19,19,11,1, 11.9,1,1, 11.275, 10480.269, 375.872, 52880.629 24/05/07,12:44:20,00,11,1, 11.9,1,1, 11.274, 10480.263, 375.872, 52880.629 24/05/07,12:44:20,01,11,1, 11.9,1,1, 11.274, 10479.935, 375.846, 52880.652 24/05/07,12:44:20,02,11,1, 11.9,1,1, 11.274, 10480.214, 375.582, 52882.178 24/05/07,12:44:20,03,11,1, 11.9,1,1, 11.274, 10480.140, 375.755, 52880.476 24/05/07,12:44:20,04,11,1, 11.9,1,1, 11.274, 10479.421, 375.586, 52880.821 24/05/07,12:44:20,05,11,1, 11.9,1,1, 11.274, 10480.074, 375.751, 52881.662 24/05/07,12:44:20,06,11,1, 11.9,1,1, 11.274, 10479.778, 376.039, 52880.236 24/05/07,12:44:20,07,11,1, 11.9,1,1, 11.274, 10479.802, 375.833, 52881.998 24/05/07,12:44:20,08,11,1, 11.9,1,1, 11.274, 10480.522, 375.971, 52881.604 24/05/07,12:44:20,09,11,1, 11.9,1,1, 11.274, 10479.900, 375.781, 52880.727 24/05/07,12:44:20,10,11,1, 11.9,1,1, 11.274, 10480.166, 375.545, 52882.160 24/05/07,12:44:20,11,11,1, 11.9,1,1, 11.274, 10480.207, 375.735, 52880.396 24/05/07,12:44:20,12,11,1, 11.9,1,1, 11.274, 10479.476, 375.616, 52880.880 24/05/07,12:44:20,13,11,1, 11.9,1,1, 11.274, 10480.079, 375.778, 52881.676 24/05/07,12:44:20,14,11,1, 11.9,1,1, 11.274, 10479.724, 375.962, 52880.088 24/05/07,12:44:20,15,11,1, 11.9,1,1, 11.274, 10479.802, 375.815, 52882.017 24/05/07,12:44:20,16,11,1, 11.9,1,1, 11.274, 10480.485, 375.963, 52881.649 24/05/07,12:44:20,17,11,1, 11.9,1,1, 11.274, 10479.858, 375.711, 52880.723 24/05/07,12:44:20,18,11,1, 11.9,1,1, 11.274, 10480.196, 375.514, 52882.148 24/05/07,12:44:20,19,11,1, 11.9,1,1, 11.274, 10480.181, 375.760, 52880.393 24/05/07,12:44:21,00,10,1, 11.9,1,1, 11.273, 10480.180, 375.760, 52880.393 24/05/07,12:44:21,01,10,1, 11.9,1,1, 11.273, 10479.890, 375.868, 52880.765 24/05/07,12:44:21,02,10,1, 11.9,1,1, 11.273, 10480.226, 375.681, 52882.286 24/05/07,12:44:21,03,10,1, 11.9,1,1, 11.273, 10480.148, 375.832, 52880.402 24/05/07,12:44:21,04,10,1, 11.9,1,1, 11.273, 10479.424, 375.560, 52880.992 24/05/07,12:44:21,05,10,1, 11.9,1,1, 11.273, 10480.108, 375.730, 52881.743 24/05/07,12:44:21,06,10,1, 11.9,1,1, 11.273, 10479.725, 375.900, 52880.272 24/05/07,12:44:21,07,10,1, 11.9,1,1, 11.273, 10479.827, 375.776, 52882.034 24/05/07,12:44:21,08,10,1, 11.9,1,1, 11.273, 10480.515, 375.994, 52881.483 24/05/07,12:44:21,09,10,1, 11.9,1,1, 11.273, 10479.938, 375.871, 52880.817 24/05/07,12:44:21,10,10,1, 11.9,1,1, 11.273, 10480.159, 375.693, 52882.153 24/05/07,12:44:21,11,10,1, 11.9,1,1, 11.273, 10480.085, 375.787, 52880.400 24/05/07,12:44:21,12,10,1, 11.9,1,1, 11.273, 10479.463, 375.553, 52880.967 24/05/07,12:44:21,13,10,1, 11.9,1,1, 11.273, 10480.037, 375.711, 52881.658 24/05/07,12:44:21,14,10,1, 11.9,1,1, 11.273, 10479.757, 375.918, 52880.253 24/05/07,12:44:21,15,10,1, 11.9,1,1, 11.273, 10479.803, 375.814, 52882.076 24/05/07,12:44:21,16,10,1, 11.9,1,1, 11.273, 10480.535, 375.982, 52881.524 24/05/07,12:44:21,17,10,1, 11.9,1,1, 11.273, 10479.888, 375.887, 52880.841 24/05/07,12:44:21,18,10,1, 11.9,1,1, 11.273, 10480.186, 375.659, 52882.331 24/05/07,12:44:21,19,10,1, 11.9,1,1, 11.273, 10480.071, 375.762, 52880.357 24/05/07,12:44:22,00,10,1, 11.9,1,1, 11.273, 10480.071, 375.762, 52880.357 24/05/07,12:44:22,01,10,1, 11.9,1,1, 11.273, 10479.834, 375.755, 52880.637 24/05/07,12:44:22,02,10,1, 11.9,1,1, 11.273, 10480.198, 375.687, 52882.072 24/05/07,12:44:22,03,10,1, 11.9,1,1, 11.273, 10480.102, 375.897, 52880.504 24/05/07,12:44:22,04,10,1, 11.9,1,1, 11.273, 10479.400, 375.731, 52881.118 24/05/07,12:44:22,05,10,1, 11.9,1,1, 11.273, 10480.030, 375.877, 52881.695 24/05/07,12:44:22,06,10,1, 11.9,1,1, 11.273, 10479.743, 375.990, 52880.282 24/05/07,12:44:22,07,10,1, 11.9,1,1, 11.273, 10479.782, 375.705, 52881.957 24/05/07,12:44:22,08,10,1, 11.9,1,1, 11.273, 10480.519, 375.822, 52881.358 24/05/07,12:44:22,09,10,1, 11.9,1,1, 11.273, 10479.818, 375.754, 52880.807 24/05/07,12:44:22,10,10,1, 11.9,1,1, 11.273, 10480.144, 375.643, 52882.100 24/05/07,12:44:22,11,10,1, 11.9,1,1, 11.273, 10480.090, 375.929, 52880.375 24/05/07,12:44:22,12,10,1, 11.9,1,1, 11.273, 10479.457, 375.685, 52881.025 24/05/07,12:44:22,13,10,1, 11.9,1,1, 11.273, 10480.080, 375.855, 52881.685 24/05/07,12:44:22,14,10,1, 11.9,1,1, 11.273, 10479.726, 375.954, 52880.330 24/05/07,12:44:22,15,10,1, 11.9,1,1, 11.273, 10479.805, 375.712, 52882.131 24/05/07,12:44:22,16,10,1, 11.9,1,1, 11.273, 10480.542, 375.899, 52881.487 24/05/07,12:44:22,17,10,1, 11.9,1,1, 11.273, 10479.858, 375.786, 52880.868 24/05/07,12:44:22,18,10,1, 11.9,1,1, 11.273, 10480.181, 375.675, 52882.320 24/05/07,12:44:22,19,10,1, 11.9,1,1, 11.273, 10480.061, 375.911, 52880.389 24/05/07,12:44:23,00,09,1, 11.9,1,1, 11.273, 10480.055, 375.911, 52880.389 24/05/07,12:44:23,01,09,1, 11.9,1,1, 11.273, 10479.821, 375.821, 52880.736 24/05/07,12:44:23,02,09,1, 11.9,1,1, 11.273, 10480.196, 375.656, 52882.149 24/05/07,12:44:23,03,09,1, 11.9,1,1, 11.273, 10480.012, 375.799, 52880.385 24/05/07,12:44:23,04,09,1, 11.9,1,1, 11.273, 10479.372, 375.620, 52881.010 24/05/07,12:44:23,05,09,1, 11.9,1,1, 11.273, 10480.070, 375.841, 52881.714 24/05/07,12:44:23,06,09,1, 11.9,1,1, 11.273, 10479.822, 376.050, 52880.429 24/05/07,12:44:23,07,09,1, 11.9,1,1, 11.273, 10479.878, 375.878, 52882.286 24/05/07,12:44:23,08,09,1, 11.9,1,1, 11.273, 10480.546, 376.033, 52881.584 24/05/07,12:44:23,09,09,1, 11.9,1,1, 11.273, 10479.800, 375.808, 52880.800 24/05/07,12:44:23,10,09,1, 11.9,1,1, 11.273, 10480.163, 375.597, 52882.245 24/05/07,12:44:23,11,09,1, 11.9,1,1, 11.273, 10480.030, 375.765, 52880.343 24/05/07,12:44:23,12,09,1, 11.9,1,1, 11.273, 10479.376, 375.563, 52881.145 24/05/07,12:44:23,13,09,1, 11.9,1,1, 11.273, 10480.084, 375.874, 52881.740 24/05/07,12:44:23,14,09,1, 11.9,1,1, 11.273, 10479.774, 376.061, 52880.439 24/05/07,12:44:23,15,09,1, 11.9,1,1, 11.273, 10479.909, 375.872, 52882.383 24/05/07,12:44:23,16,09,1, 11.9,1,1, 11.273, 10480.519, 376.013, 52881.529 24/05/07,12:44:23,17,09,1, 11.9,1,1, 11.273, 10479.806, 375.758, 52880.770 24/05/07,12:44:23,18,09,1, 11.9,1,1, 11.273, 10480.158, 375.599, 52882.165 24/05/07,12:44:23,19,09,1, 11.9,1,1, 11.273, 10479.992, 375.759, 52880.365 24/05/07,12:44:24,00,09,1, 11.9,1,1, 11.274, 10479.988, 375.759, 52880.365 24/05/07,12:44:24,01,09,1, 11.9,1,1, 11.274, 10479.811, 375.807, 52880.771 24/05/07,12:44:24,02,09,1, 11.9,1,1, 11.274, 10480.181, 375.709, 52882.255 24/05/07,12:44:24,03,09,1, 11.9,1,1, 11.274, 10480.105, 376.004, 52880.582 24/05/07,12:44:24,04,09,1, 11.9,1,1, 11.274, 10479.400, 375.797, 52881.246 24/05/07,12:44:24,05,09,1, 11.9,1,1, 11.274, 10480.072, 375.948, 52881.760 24/05/07,12:44:24,06,09,1, 11.9,1,1, 11.274, 10479.736, 376.043, 52880.359 24/05/07,12:44:24,07,09,1, 11.9,1,1, 11.274, 10479.896, 375.801, 52882.322 24/05/07,12:44:24,08,09,1, 11.9,1,1, 11.274, 10480.588, 376.008, 52881.552 24/05/07,12:44:24,09,09,1, 11.9,1,1, 11.274, 10479.802, 375.872, 52880.882 24/05/07,12:44:24,10,09,1, 11.9,1,1, 11.274, 10480.230, 375.738, 52882.226 24/05/07,12:44:24,11,09,1, 11.9,1,1, 11.274, 10480.049, 375.999, 52880.388 24/05/07,12:44:24,12,09,1, 11.9,1,1, 11.274, 10479.418, 375.867, 52881.179 24/05/07,12:44:24,13,09,1, 11.9,1,1, 11.274, 10480.084, 375.921, 52881.696 24/05/07,12:44:24,14,09,1, 11.9,1,1, 11.274, 10479.771, 376.019, 52880.354 24/05/07,12:44:24,15,09,1, 11.9,1,1, 11.274, 10479.914, 375.798, 52882.222 24/05/07,12:44:24,16,09,1, 11.9,1,1, 11.274, 10480.516, 375.984, 52881.449 24/05/07,12:44:24,17,09,1, 11.9,1,1, 11.274, 10479.864, 375.876, 52880.930 24/05/07,12:44:24,18,09,1, 11.9,1,1, 11.274, 10480.253, 375.778, 52882.328 24/05/07,12:44:24,19,09,1, 11.9,1,1, 11.274, 10480.076, 376.030, 52880.434 24/05/07,12:44:25,00,09,1, 12.0,1,1, 11.273, 10480.071, 376.030, 52880.434 24/05/07,12:44:25,01,09,1, 12.0,1,1, 11.273, 10479.919, 375.900, 52880.936 24/05/07,12:44:25,02,09,1, 12.0,1,1, 11.273, 10480.218, 375.749, 52882.211 24/05/07,12:44:25,03,09,1, 12.0,1,1, 11.273, 10480.111, 375.905, 52880.431 24/05/07,12:44:25,04,09,1, 12.0,1,1, 11.273, 10479.459, 375.729, 52881.095 24/05/07,12:44:25,05,09,1, 12.0,1,1, 11.273, 10480.153, 375.996, 52881.785 24/05/07,12:44:25,06,09,1, 12.0,1,1, 11.273, 10479.868, 376.165, 52880.393 24/05/07,12:44:25,07,09,1, 12.0,1,1, 11.273, 10479.948, 376.021, 52882.306 24/05/07,12:44:25,08,09,1, 12.0,1,1, 11.273, 10480.654, 376.175, 52881.685 24/05/07,12:44:25,09,09,1, 12.0,1,1, 11.273, 10479.895, 375.930, 52880.893 24/05/07,12:44:25,10,09,1, 12.0,1,1, 11.273, 10480.242, 375.726, 52882.199 24/05/07,12:44:25,11,09,1, 12.0,1,1, 11.273, 10480.061, 375.931, 52880.295 24/05/07,12:44:25,12,09,1, 12.0,1,1, 11.273, 10479.458, 375.760, 52881.051 24/05/07,12:44:25,13,09,1, 12.0,1,1, 11.273, 10480.197, 375.973, 52881.741 24/05/07,12:44:25,14,09,1, 12.0,1,1, 11.273, 10479.865, 376.167, 52880.397 24/05/07,12:44:25,15,09,1, 12.0,1,1, 11.273, 10479.999, 376.034, 52882.347 24/05/07,12:44:25,16,09,1, 12.0,1,1, 11.273, 10480.673, 376.157, 52881.512 24/05/07,12:44:25,17,09,1, 12.0,1,1, 11.273, 10479.947, 375.883, 52880.954 24/05/07,12:44:25,18,09,1, 12.0,1,1, 11.273, 10480.246, 375.694, 52882.272 24/05/07,12:44:25,19,09,1, 12.0,1,1, 11.273, 10480.151, 375.933, 52880.456 24/05/07,12:44:26,00,10,1, 12.0,1,1, 11.275, 10480.146, 375.933, 52880.456 24/05/07,12:44:26,01,10,1, 12.0,1,1, 11.275, 10479.988, 375.927, 52880.990 24/05/07,12:44:26,02,10,1, 12.0,1,1, 11.275, 10480.365, 375.790, 52882.381 24/05/07,12:44:26,03,10,1, 12.0,1,1, 11.275, 10480.285, 376.058, 52880.598 24/05/07,12:44:26,04,10,1, 12.0,1,1, 11.275, 10479.587, 375.863, 52881.147 24/05/07,12:44:26,05,10,1, 12.0,1,1, 11.275, 10480.200, 375.980, 52881.797 24/05/07,12:44:26,06,10,1, 12.0,1,1, 11.275, 10479.978, 376.090, 52880.432 24/05/07,12:44:26,07,10,1, 12.0,1,1, 11.275, 10479.986, 375.873, 52882.337 24/05/07,12:44:26,08,10,1, 12.0,1,1, 11.275, 10480.673, 376.101, 52881.650 24/05/07,12:44:26,09,10,1, 12.0,1,1, 11.275, 10480.060, 375.927, 52880.788 24/05/07,12:44:26,10,10,1, 12.0,1,1, 11.275, 10480.394, 375.795, 52882.339 24/05/07,12:44:26,11,10,1, 12.0,1,1, 11.275, 10480.255, 376.109, 52880.597 24/05/07,12:44:26,12,10,1, 12.0,1,1, 11.275, 10479.531, 375.896, 52881.087 24/05/07,12:44:26,13,10,1, 12.0,1,1, 11.275, 10480.180, 375.944, 52881.761 24/05/07,12:44:26,14,10,1, 12.0,1,1, 11.275, 10479.960, 376.058, 52880.466 24/05/07,12:44:26,15,10,1, 12.0,1,1, 11.275, 10479.998, 375.848, 52882.212 24/05/07,12:44:26,16,10,1, 12.0,1,1, 11.275, 10480.724, 376.109, 52881.573 24/05/07,12:44:26,17,10,1, 12.0,1,1, 11.275, 10480.036, 375.988, 52880.901 24/05/07,12:44:26,18,10,1, 12.0,1,1, 11.275, 10480.429, 375.892, 52882.385 24/05/07,12:44:26,19,10,1, 12.0,1,1, 11.275, 10480.292, 376.026, 52880.509 24/05/07,12:44:27,00,09,1, 12.0,1,1, 11.273, 10480.288, 376.026, 52880.509 24/05/07,12:44:27,01,09,1, 12.0,1,1, 11.273, 10480.103, 376.031, 52880.931 24/05/07,12:44:27,02,09,1, 12.0,1,1, 11.273, 10480.387, 375.848, 52882.395 24/05/07,12:44:27,03,09,1, 12.0,1,1, 11.273, 10480.322, 375.972, 52880.499 24/05/07,12:44:27,04,09,1, 12.0,1,1, 11.273, 10479.588, 375.745, 52881.111 24/05/07,12:44:27,05,09,1, 12.0,1,1, 11.273, 10480.251, 375.997, 52881.893 24/05/07,12:44:27,06,09,1, 12.0,1,1, 11.273, 10479.952, 376.192, 52880.389 24/05/07,12:44:27,07,09,1, 12.0,1,1, 11.273, 10480.047, 376.068, 52882.362 24/05/07,12:44:27,08,09,1, 12.0,1,1, 11.273, 10480.750, 376.237, 52881.730 24/05/07,12:44:27,09,09,1, 12.0,1,1, 11.273, 10480.101, 376.054, 52880.965 24/05/07,12:44:27,10,09,1, 12.0,1,1, 11.273, 10480.406, 375.793, 52882.350 24/05/07,12:44:27,11,09,1, 12.0,1,1, 11.273, 10480.338, 375.922, 52880.480 24/05/07,12:44:27,12,09,1, 12.0,1,1, 11.273, 10479.580, 375.773, 52881.003 24/05/07,12:44:27,13,09,1, 12.0,1,1, 11.273, 10480.310, 375.998, 52881.797 24/05/07,12:44:27,14,09,1, 12.0,1,1, 11.273, 10479.975, 376.240, 52880.356 24/05/07,12:44:27,15,09,1, 12.0,1,1, 11.273, 10480.061, 376.071, 52882.206 24/05/07,12:44:27,16,09,1, 12.0,1,1, 11.273, 10480.757, 376.249, 52881.796 24/05/07,12:44:27,17,09,1, 12.0,1,1, 11.273, 10480.073, 376.029, 52880.935 24/05/07,12:44:27,18,09,1, 12.0,1,1, 11.273, 10480.379, 375.798, 52882.278 24/05/07,12:44:27,19,09,1, 12.0,1,1, 11.273, 10480.278, 375.974, 52880.493 24/05/07,12:44:28,00,09,1, 11.9,1,1, 11.276, 10480.272, 375.974, 52880.493 24/05/07,12:44:28,01,09,1, 11.9,1,1, 11.276, 10480.096, 375.978, 52880.921 24/05/07,12:44:28,02,09,1, 11.9,1,1, 11.276, 10480.414, 375.855, 52882.565 24/05/07,12:44:28,03,09,1, 11.9,1,1, 11.276, 10480.361, 376.099, 52880.768 24/05/07,12:44:28,04,09,1, 11.9,1,1, 11.276, 10479.676, 375.890, 52881.043 24/05/07,12:44:28,05,09,1, 11.9,1,1, 11.276, 10480.263, 376.034, 52881.896 24/05/07,12:44:28,06,09,1, 11.9,1,1, 11.276, 10479.972, 376.178, 52880.443 24/05/07,12:44:28,07,09,1, 11.9,1,1, 11.276, 10479.994, 375.943, 52882.172 24/05/07,12:44:28,08,09,1, 11.9,1,1, 11.276, 10480.740, 376.130, 52881.769 24/05/07,12:44:28,09,09,1, 11.9,1,1, 11.276, 10480.117, 376.005, 52880.937 24/05/07,12:44:28,10,09,1, 11.9,1,1, 11.276, 10480.440, 375.873, 52882.413 24/05/07,12:44:28,11,09,1, 11.9,1,1, 11.276, 10480.430, 376.058, 52880.708 24/05/07,12:44:28,12,09,1, 11.9,1,1, 11.276, 10479.671, 375.887, 52881.167 24/05/07,12:44:28,13,09,1, 11.9,1,1, 11.276, 10480.285, 376.034, 52881.921 24/05/07,12:44:28,14,09,1, 11.9,1,1, 11.276, 10479.980, 376.160, 52880.287 24/05/07,12:44:28,15,09,1, 11.9,1,1, 11.276, 10479.984, 375.907, 52882.107 24/05/07,12:44:28,16,09,1, 11.9,1,1, 11.276, 10480.755, 376.142, 52881.766 24/05/07,12:44:28,17,09,1, 11.9,1,1, 11.276, 10480.085, 375.978, 52880.966 24/05/07,12:44:28,18,09,1, 11.9,1,1, 11.276, 10480.478, 375.896, 52882.501 24/05/07,12:44:28,19,09,1, 11.9,1,1, 11.276, 10480.436, 376.091, 52880.604 24/05/07,12:44:29,00,09,1, 11.9,1,1, 11.275, 10480.430, 376.091, 52880.604 24/05/07,12:44:29,01,09,1, 11.9,1,1, 11.275, 10480.096, 376.105, 52881.006 24/05/07,12:44:29,02,09,1, 11.9,1,1, 11.275, 10480.460, 375.908, 52882.739 24/05/07,12:44:29,03,09,1, 11.9,1,1, 11.275, 10480.412, 375.959, 52880.693 24/05/07,12:44:29,04,09,1, 11.9,1,1, 11.275, 10479.629, 375.784, 52880.997 24/05/07,12:44:29,05,09,1, 11.9,1,1, 11.275, 10480.295, 375.893, 52881.919 24/05/07,12:44:29,06,09,1, 11.9,1,1, 11.275, 10479.942, 376.132, 52880.317 24/05/07,12:44:29,07,09,1, 11.9,1,1, 11.275, 10479.943, 376.038, 52882.246 24/05/07,12:44:29,08,09,1, 11.9,1,1, 11.275, 10480.751, 376.274, 52881.854 24/05/07,12:44:29,09,09,1, 11.9,1,1, 11.275, 10480.118, 376.121, 52880.946 24/05/07,12:44:29,10,09,1, 11.9,1,1, 11.275, 10480.439, 375.894, 52882.596 24/05/07,12:44:29,11,09,1, 11.9,1,1, 11.275, 10480.448, 376.003, 52880.753 24/05/07,12:44:29,12,09,1, 11.9,1,1, 11.275, 10479.648, 375.806, 52881.042 24/05/07,12:44:29,13,09,1, 11.9,1,1, 11.275, 10480.239, 375.849, 52881.941 24/05/07,12:44:29,14,09,1, 11.9,1,1, 11.275, 10479.924, 376.151, 52880.337 24/05/07,12:44:29,15,09,1, 11.9,1,1, 11.275, 10479.953, 376.028, 52882.205 24/05/07,12:44:29,16,09,1, 11.9,1,1, 11.275, 10480.748, 376.292, 52881.806 24/05/07,12:44:29,17,09,1, 11.9,1,1, 11.275, 10480.117, 376.114, 52880.958 24/05/07,12:44:29,18,09,1, 11.9,1,1, 11.275, 10480.479, 375.885, 52882.519 24/05/07,12:44:29,19,09,1, 11.9,1,1, 11.275, 10480.392, 376.018, 52880.700 24/05/07,12:44:30,00,09,1, 11.9,1,1, 11.274, 10480.388, 376.018, 52880.700 24/05/07,12:44:30,01,09,1, 11.9,1,1, 11.274, 10480.100, 376.050, 52880.889 24/05/07,12:44:30,02,09,1, 11.9,1,1, 11.274, 10480.432, 375.896, 52882.611 24/05/07,12:44:30,03,09,1, 11.9,1,1, 11.274, 10480.497, 376.066, 52880.934 24/05/07,12:44:30,04,09,1, 11.9,1,1, 11.274, 10479.706, 375.890, 52881.151 24/05/07,12:44:30,05,09,1, 11.9,1,1, 11.274, 10480.216, 376.072, 52881.983 24/05/07,12:44:30,06,09,1, 11.9,1,1, 11.274, 10479.985, 376.267, 52880.330 24/05/07,12:44:30,07,09,1, 11.9,1,1, 11.274, 10479.921, 376.064, 52882.043 24/05/07,12:44:30,08,09,1, 11.9,1,1, 11.274, 10480.723, 376.234, 52881.874 24/05/07,12:44:30,09,09,1, 11.9,1,1, 11.274, 10480.161, 376.069, 52881.012 24/05/07,12:44:30,10,09,1, 11.9,1,1, 11.274, 10480.428, 375.885, 52882.516 24/05/07,12:44:30,11,09,1, 11.9,1,1, 11.274, 10480.532, 376.133, 52880.790 24/05/07,12:44:30,12,09,1, 11.9,1,1, 11.274, 10479.748, 375.943, 52881.197 24/05/07,12:44:30,13,09,1, 11.9,1,1, 11.274, 10480.220, 376.072, 52882.009 24/05/07,12:44:30,14,09,1, 11.9,1,1, 11.274, 10479.955, 376.250, 52880.235 24/05/07,12:44:30,15,09,1, 11.9,1,1, 11.274, 10479.946, 376.041, 52882.053 24/05/07,12:44:30,16,09,1, 11.9,1,1, 11.274, 10480.674, 376.225, 52881.740 24/05/07,12:44:30,17,09,1, 11.9,1,1, 11.274, 10480.114, 376.086, 52880.995 24/05/07,12:44:30,18,09,1, 11.9,1,1, 11.274, 10480.403, 375.965, 52882.663 24/05/07,12:44:30,19,09,1, 11.9,1,1, 11.274, 10480.498, 376.168, 52880.857 24/05/07,12:44:31,00,09,1, 11.9,1,1, 11.274, 10480.497, 376.168, 52880.857 24/05/07,12:44:31,01,09,1, 11.9,1,1, 11.274, 10480.219, 376.268, 52881.089 24/05/07,12:44:31,02,09,1, 11.9,1,1, 11.274, 10480.493, 376.012, 52882.689 24/05/07,12:44:31,03,09,1, 11.9,1,1, 11.274, 10480.563, 376.153, 52880.988 24/05/07,12:44:31,04,09,1, 11.9,1,1, 11.274, 10479.761, 375.906, 52881.059 24/05/07,12:44:31,05,09,1, 11.9,1,1, 11.274, 10480.316, 376.037, 52881.948 24/05/07,12:44:31,06,09,1, 11.9,1,1, 11.274, 10479.989, 376.186, 52880.368 24/05/07,12:44:31,07,09,1, 11.9,1,1, 11.274, 10479.934, 376.068, 52882.002 24/05/07,12:44:31,08,09,1, 11.9,1,1, 11.274, 10480.779, 376.353, 52881.929 24/05/07,12:44:31,09,09,1, 11.9,1,1, 11.274, 10480.270, 376.242, 52881.011 24/05/07,12:44:31,10,09,1, 11.9,1,1, 11.274, 10480.466, 376.040, 52882.693 24/05/07,12:44:31,11,09,1, 11.9,1,1, 11.274, 10480.575, 376.184, 52880.952 24/05/07,12:44:31,12,09,1, 11.9,1,1, 11.274, 10479.775, 375.916, 52881.065 24/05/07,12:44:31,13,09,1, 11.9,1,1, 11.274, 10480.285, 375.983, 52881.994 24/05/07,12:44:31,14,09,1, 11.9,1,1, 11.274, 10480.050, 376.227, 52880.342 24/05/07,12:44:31,15,09,1, 11.9,1,1, 11.274, 10479.963, 376.095, 52882.150 24/05/07,12:44:31,16,09,1, 11.9,1,1, 11.274, 10480.791, 376.382, 52881.982 24/05/07,12:44:31,17,09,1, 11.9,1,1, 11.274, 10480.252, 376.284, 52881.118 24/05/07,12:44:31,18,09,1, 11.9,1,1, 11.274, 10480.555, 376.060, 52882.688 24/05/07,12:44:31,19,09,1, 11.9,1,1, 11.274, 10480.602, 376.125, 52880.937 24/05/07,12:44:32,00,09,1, 11.9,1,1, 11.276, 10480.597, 376.125, 52880.937 24/05/07,12:44:32,01,09,1, 11.9,1,1, 11.276, 10480.338, 376.222, 52880.964 24/05/07,12:44:32,02,09,1, 11.9,1,1, 11.276, 10480.624, 375.999, 52882.554 24/05/07,12:44:32,03,09,1, 11.9,1,1, 11.276, 10480.785, 376.220, 52881.051 24/05/07,12:44:32,04,09,1, 11.9,1,1, 11.276, 10479.961, 376.050, 52881.215 24/05/07,12:44:32,05,09,1, 11.9,1,1, 11.276, 10480.414, 376.159, 52882.191 24/05/07,12:44:32,06,09,1, 11.9,1,1, 11.276, 10480.172, 376.318, 52880.409 24/05/07,12:44:32,07,09,1, 11.9,1,1, 11.276, 10479.972, 376.163, 52882.074 24/05/07,12:44:32,08,09,1, 11.9,1,1, 11.276, 10480.775, 376.312, 52881.986 24/05/07,12:44:32,09,09,1, 11.9,1,1, 11.276, 10480.296, 376.217, 52880.908 24/05/07,12:44:32,10,09,1, 11.9,1,1, 11.276, 10480.566, 376.017, 52882.643 24/05/07,12:44:32,11,09,1, 11.9,1,1, 11.276, 10480.800, 376.255, 52881.170 24/05/07,12:44:32,12,09,1, 11.9,1,1, 11.276, 10479.951, 376.061, 52881.158 24/05/07,12:44:32,13,09,1, 11.9,1,1, 11.276, 10480.396, 376.152, 52882.158 24/05/07,12:44:32,14,09,1, 11.9,1,1, 11.276, 10480.177, 376.370, 52880.416 24/05/07,12:44:32,15,09,1, 11.9,1,1, 11.276, 10479.998, 376.108, 52881.993 24/05/07,12:44:32,16,09,1, 11.9,1,1, 11.276, 10480.824, 376.261, 52881.917 24/05/07,12:44:32,17,09,1, 11.9,1,1, 11.276, 10480.258, 376.210, 52880.874 24/05/07,12:44:32,18,09,1, 11.9,1,1, 11.276, 10480.618, 376.071, 52882.568 24/05/07,12:44:32,19,09,1, 11.9,1,1, 11.276, 10480.829, 376.223, 52881.076 24/05/07,12:44:33,00,09,1, 11.9,1,1, 11.273, 10480.822, 376.223, 52881.076 24/05/07,12:44:33,01,09,1, 11.9,1,1, 11.273, 10480.981, 376.563, 52882.272 24/05/07,12:44:33,02,09,1, 11.9,1,1, 11.273, 10480.707, 376.103, 52882.659 24/05/07,12:44:33,03,09,1, 11.9,1,1, 11.273, 10480.465, 376.320, 52880.693 24/05/07,12:44:33,04,09,1, 11.9,1,1, 11.273, 10480.792, 376.153, 52881.889 24/05/07,12:44:33,05,09,1, 11.9,1,1, 11.273, 10480.049, 375.840, 52880.924 24/05/07,12:44:33,06,09,1, 11.9,1,1, 11.273, 10480.237, 376.415, 52881.435 24/05/07,12:44:33,07,09,1, 11.9,1,1, 11.273, 10480.552, 376.090, 52881.553 24/05/07,12:44:33,08,09,1, 11.9,1,1, 11.273, 10480.167, 376.298, 52881.182 24/05/07,12:44:33,09,09,1, 11.9,1,1, 11.273, 10480.971, 376.629, 52882.311 24/05/07,12:44:33,10,09,1, 11.9,1,1, 11.273, 10480.733, 376.028, 52881.663 24/05/07,12:44:33,11,09,1, 11.9,1,1, 11.273, 10480.443, 376.358, 52881.472 24/05/07,12:44:33,12,09,1, 11.9,1,1, 11.273, 10480.870, 376.138, 52881.824 24/05/07,12:44:33,13,09,1, 11.9,1,1, 11.273, 10480.029, 375.819, 52880.738 24/05/07,12:44:33,14,09,1, 11.9,1,1, 11.273, 10480.300, 376.439, 52881.349 24/05/07,12:44:33,15,09,1, 11.9,1,1, 11.273, 10480.569, 376.051, 52881.554 24/05/07,12:44:33,16,09,1, 11.9,1,1, 11.273, 10480.228, 376.322, 52881.293 24/05/07,12:44:33,17,09,1, 11.9,1,1, 11.273, 10480.939, 376.581, 52882.324 24/05/07,12:44:33,18,09,1, 11.9,1,1, 11.273, 10480.704, 375.942, 52881.571 24/05/07,12:44:33,19,09,1, 11.9,1,1, 11.273, 10480.488, 376.311, 52881.465 24/05/07,12:44:34,00,09,1, 11.9,1,1, 11.274, 10480.480, 376.311, 52881.465 24/05/07,12:44:34,01,09,1, 11.9,1,1, 11.274, 10480.664, 376.438, 52881.645 24/05/07,12:44:34,02,09,1, 11.9,1,1, 11.274, 10480.920, 375.998, 52882.182 24/05/07,12:44:34,03,09,1, 11.9,1,1, 11.274, 10480.707, 376.262, 52881.217 24/05/07,12:44:34,04,09,1, 11.9,1,1, 11.274, 10480.708, 376.177, 52881.763 24/05/07,12:44:34,05,09,1, 11.9,1,1, 11.274, 10480.525, 376.011, 52881.493 24/05/07,12:44:34,06,09,1, 11.9,1,1, 11.274, 10480.306, 376.498, 52880.900 24/05/07,12:44:34,07,09,1, 11.9,1,1, 11.274, 10480.513, 376.217, 52881.949 24/05/07,12:44:34,08,09,1, 11.9,1,1, 11.274, 10480.508, 376.300, 52881.361 24/05/07,12:44:34,09,09,1, 11.9,1,1, 11.274, 10480.661, 376.400, 52881.594 24/05/07,12:44:34,10,09,1, 11.9,1,1, 11.274, 10480.920, 376.010, 52882.128 24/05/07,12:44:34,11,09,1, 11.9,1,1, 11.274, 10480.688, 376.293, 52881.233 24/05/07,12:44:34,12,09,1, 11.9,1,1, 11.274, 10480.718, 376.160, 52881.839 24/05/07,12:44:34,13,09,1, 11.9,1,1, 11.274, 10480.513, 375.999, 52881.510 24/05/07,12:44:34,14,09,1, 11.9,1,1, 11.274, 10480.286, 376.434, 52880.961 24/05/07,12:44:34,15,09,1, 11.9,1,1, 11.274, 10480.414, 376.128, 52881.790 24/05/07,12:44:34,16,09,1, 11.9,1,1, 11.274, 10480.608, 376.327, 52881.868 24/05/07,12:44:34,17,09,1, 11.9,1,1, 11.274, 10480.709, 376.395, 52881.330 24/05/07,12:44:34,18,09,1, 11.9,1,1, 11.274, 10480.658, 376.014, 52882.179 24/05/07,12:44:34,19,09,1, 11.9,1,1, 11.274, 10481.041, 376.324, 52881.408 24/05/07,12:44:35,00,09,1, 12.0,1,1, 11.277, 10481.039, 376.324, 52881.408 24/05/07,12:44:35,01,09,1, 12.0,1,1, 11.277, 10480.742, 376.382, 52880.729 24/05/07,12:44:35,02,09,1, 12.0,1,1, 11.277, 10480.546, 376.191, 52882.396 24/05/07,12:44:35,03,09,1, 12.0,1,1, 11.277, 10481.384, 376.429, 52881.988 24/05/07,12:44:35,04,09,1, 12.0,1,1, 11.277, 10480.415, 375.994, 52880.661 24/05/07,12:44:35,05,09,1, 12.0,1,1, 11.277, 10480.584, 375.978, 52882.341 24/05/07,12:44:35,06,09,1, 12.0,1,1, 11.277, 10480.784, 376.226, 52880.631 24/05/07,12:44:35,07,09,1, 12.0,1,1, 11.277, 10479.907, 376.000, 52881.031 24/05/07,12:44:35,08,09,1, 12.0,1,1, 11.277, 10480.933, 376.409, 52882.492 24/05/07,12:44:35,09,09,1, 12.0,1,1, 11.277, 10480.688, 376.399, 52880.794 24/05/07,12:44:35,10,09,1, 12.0,1,1, 11.277, 10480.512, 376.183, 52882.291 24/05/07,12:44:35,11,09,1, 12.0,1,1, 11.277, 10481.455, 376.398, 52882.047 24/05/07,12:44:35,12,09,1, 12.0,1,1, 11.277, 10480.433, 375.979, 52880.641 24/05/07,12:44:35,13,09,1, 12.0,1,1, 11.277, 10480.590, 375.983, 52882.249 24/05/07,12:44:35,14,09,1, 12.0,1,1, 11.277, 10480.785, 376.226, 52880.638 24/05/07,12:44:35,15,09,1, 12.0,1,1, 11.277, 10479.964, 375.951, 52881.041 24/05/07,12:44:35,16,09,1, 12.0,1,1, 11.277, 10480.857, 376.383, 52882.377 24/05/07,12:44:35,17,09,1, 12.0,1,1, 11.277, 10480.732, 376.382, 52880.688 24/05/07,12:44:35,18,09,1, 12.0,1,1, 11.277, 10480.500, 376.200, 52882.390 24/05/07,12:44:35,19,09,1, 12.0,1,1, 11.277, 10481.397, 376.395, 52881.874 24/05/07,12:44:36,00,09,1, 11.9,1,1, 11.276, 10481.390, 376.395, 52881.874 24/05/07,12:44:36,01,09,1, 11.9,1,1, 11.276, 10480.973, 376.380, 52881.137 24/05/07,12:44:36,02,09,1, 11.9,1,1, 11.276, 10480.380, 375.984, 52881.552 24/05/07,12:44:36,03,09,1, 11.9,1,1, 11.276, 10481.242, 376.342, 52882.227 24/05/07,12:44:36,04,09,1, 11.9,1,1, 11.276, 10480.881, 376.081, 52880.990 24/05/07,12:44:36,05,09,1, 11.9,1,1, 11.276, 10480.406, 376.000, 52881.783 24/05/07,12:44:36,06,09,1, 11.9,1,1, 11.276, 10480.946, 376.407, 52881.286 24/05/07,12:44:36,07,09,1, 11.9,1,1, 11.276, 10480.169, 376.006, 52880.681 24/05/07,12:44:36,08,09,1, 11.9,1,1, 11.276, 10480.552, 376.272, 52882.053 24/05/07,12:44:36,09,09,1, 11.9,1,1, 11.276, 10480.954, 376.371, 52881.181 24/05/07,12:44:36,10,09,1, 11.9,1,1, 11.276, 10480.399, 376.001, 52881.626 24/05/07,12:44:36,11,09,1, 11.9,1,1, 11.276, 10481.262, 376.399, 52882.150 24/05/07,12:44:36,12,09,1, 11.9,1,1, 11.276, 10480.881, 376.065, 52880.870 24/05/07,12:44:36,13,09,1, 11.9,1,1, 11.276, 10480.455, 375.991, 52881.810 24/05/07,12:44:36,14,09,1, 11.9,1,1, 11.276, 10481.014, 376.371, 52881.229 24/05/07,12:44:36,15,09,1, 11.9,1,1, 11.276, 10480.162, 375.951, 52880.707 24/05/07,12:44:36,16,09,1, 11.9,1,1, 11.276, 10480.462, 376.273, 52881.961 24/05/07,12:44:36,17,09,1, 11.9,1,1, 11.276, 10480.967, 376.343, 52881.206 24/05/07,12:44:36,18,09,1, 11.9,1,1, 11.276, 10480.425, 376.022, 52881.667 24/05/07,12:44:36,19,09,1, 11.9,1,1, 11.276, 10481.275, 376.422, 52882.305 24/05/07,12:44:37,00,09,1, 11.9,1,1, 11.276, 10481.273, 376.422, 52882.305 24/05/07,12:44:37,01,09,1, 11.9,1,1, 11.276, 10480.967, 376.430, 52881.227 24/05/07,12:44:37,02,09,1, 11.9,1,1, 11.276, 10480.432, 376.116, 52881.611 24/05/07,12:44:37,03,09,1, 11.9,1,1, 11.276, 10481.248, 376.510, 52882.318 24/05/07,12:44:37,04,09,1, 11.9,1,1, 11.276, 10480.995, 376.189, 52881.161 24/05/07,12:44:37,05,09,1, 11.9,1,1, 11.276, 10480.459, 375.897, 52881.756 24/05/07,12:44:37,06,09,1, 11.9,1,1, 11.276, 10481.001, 376.268, 52881.383 24/05/07,12:44:37,07,09,1, 11.9,1,1, 11.276, 10480.274, 375.879, 52880.600 24/05/07,12:44:37,08,09,1, 11.9,1,1, 11.276, 10480.482, 376.235, 52881.906 24/05/07,12:44:37,09,09,1, 11.9,1,1, 11.276, 10481.016, 376.461, 52881.275 24/05/07,12:44:37,10,09,1, 11.9,1,1, 11.276, 10480.427, 376.078, 52881.553 24/05/07,12:44:37,11,09,1, 11.9,1,1, 11.276, 10481.239, 376.454, 52882.344 24/05/07,12:44:37,12,09,1, 11.9,1,1, 11.276, 10481.045, 376.104, 52880.995 24/05/07,12:44:37,13,09,1, 11.9,1,1, 11.276, 10480.491, 375.900, 52881.768 24/05/07,12:44:37,14,09,1, 11.9,1,1, 11.276, 10481.035, 376.256, 52881.354 24/05/07,12:44:37,15,09,1, 11.9,1,1, 11.276, 10480.272, 375.905, 52880.698 24/05/07,12:44:37,16,09,1, 11.9,1,1, 11.276, 10480.423, 376.233, 52881.938 24/05/07,12:44:37,17,09,1, 11.9,1,1, 11.276, 10480.958, 376.499, 52881.157 24/05/07,12:44:37,18,09,1, 11.9,1,1, 11.276, 10480.428, 376.123, 52881.556 24/05/07,12:44:37,19,09,1, 11.9,1,1, 11.276, 10481.218, 376.466, 52882.342 24/05/07,12:44:38,00,09,1, 11.9,1,1, 11.274, 10481.215, 376.466, 52882.342 24/05/07,12:44:38,01,09,1, 11.9,1,1, 11.274, 10481.067, 376.447, 52881.175 24/05/07,12:44:38,02,09,1, 11.9,1,1, 11.274, 10480.418, 376.035, 52881.454 24/05/07,12:44:38,03,09,1, 11.9,1,1, 11.274, 10481.173, 376.398, 52882.276 24/05/07,12:44:38,04,09,1, 11.9,1,1, 11.274, 10481.145, 376.216, 52881.093 24/05/07,12:44:38,05,09,1, 11.9,1,1, 11.274, 10480.661, 375.990, 52882.008 24/05/07,12:44:38,06,09,1, 11.9,1,1, 11.274, 10481.218, 376.380, 52881.599 24/05/07,12:44:38,07,09,1, 11.9,1,1, 11.274, 10480.502, 376.019, 52880.663 24/05/07,12:44:38,08,09,1, 11.9,1,1, 11.274, 10480.501, 376.279, 52881.873 24/05/07,12:44:38,09,09,1, 11.9,1,1, 11.274, 10480.998, 376.452, 52881.043 24/05/07,12:44:38,10,09,1, 11.9,1,1, 11.274, 10480.399, 376.062, 52881.307 24/05/07,12:44:38,11,09,1, 11.9,1,1, 11.274, 10481.212, 376.410, 52882.293 24/05/07,12:44:38,12,09,1, 11.9,1,1, 11.274, 10481.134, 376.204, 52881.094 24/05/07,12:44:38,13,09,1, 11.9,1,1, 11.274, 10480.665, 375.982, 52881.805 24/05/07,12:44:38,14,09,1, 11.9,1,1, 11.274, 10481.257, 376.425, 52881.682 24/05/07,12:44:38,15,09,1, 11.9,1,1, 11.274, 10480.513, 376.015, 52880.642 24/05/07,12:44:38,16,09,1, 11.9,1,1, 11.274, 10480.506, 376.242, 52881.856 24/05/07,12:44:38,17,09,1, 11.9,1,1, 11.274, 10481.033, 376.463, 52881.211 24/05/07,12:44:38,18,09,1, 11.9,1,1, 11.274, 10480.393, 376.035, 52881.375 24/05/07,12:44:38,19,09,1, 11.9,1,1, 11.274, 10481.167, 376.407, 52882.322 24/05/07,12:44:39,00,09,1, 11.9,1,1, 11.274, 10481.164, 376.407, 52882.322 24/05/07,12:44:39,01,09,1, 11.9,1,1, 11.274, 10481.092, 376.413, 52881.080 24/05/07,12:44:39,02,09,1, 11.9,1,1, 11.274, 10480.435, 376.145, 52881.190 24/05/07,12:44:39,03,09,1, 11.9,1,1, 11.274, 10481.163, 376.557, 52882.381 24/05/07,12:44:39,04,09,1, 11.9,1,1, 11.274, 10481.326, 376.489, 52881.378 24/05/07,12:44:39,05,09,1, 11.9,1,1, 11.274, 10480.804, 376.068, 52881.915 24/05/07,12:44:39,06,09,1, 11.9,1,1, 11.274, 10481.452, 376.447, 52881.847 24/05/07,12:44:39,07,09,1, 11.9,1,1, 11.274, 10480.715, 375.947, 52880.653 24/05/07,12:44:39,08,09,1, 11.9,1,1, 11.274, 10480.591, 376.116, 52881.813 24/05/07,12:44:39,09,09,1, 11.9,1,1, 11.274, 10481.070, 376.434, 52881.140 24/05/07,12:44:39,10,09,1, 11.9,1,1, 11.274, 10480.439, 376.121, 52881.187 24/05/07,12:44:39,11,09,1, 11.9,1,1, 11.274, 10481.149, 376.562, 52882.334 24/05/07,12:44:39,12,09,1, 11.9,1,1, 11.274, 10481.340, 376.475, 52881.305 24/05/07,12:44:39,13,09,1, 11.9,1,1, 11.274, 10480.795, 376.149, 52881.963 24/05/07,12:44:39,14,09,1, 11.9,1,1, 11.274, 10481.460, 376.417, 52881.887 24/05/07,12:44:39,15,09,1, 11.9,1,1, 11.274, 10480.768, 375.944, 52880.710 24/05/07,12:44:39,16,09,1, 11.9,1,1, 11.274, 10480.569, 376.095, 52881.746 24/05/07,12:44:39,17,09,1, 11.9,1,1, 11.274, 10481.091, 376.491, 52881.101 24/05/07,12:44:39,18,09,1, 11.9,1,1, 11.274, 10480.474, 376.165, 52881.216 24/05/07,12:44:39,19,09,1, 11.9,1,1, 11.274, 10481.160, 376.622, 52882.431 24/05/07,12:44:40,00,09,1, 11.9,1,1, 11.273, 10481.156, 376.622, 52882.431 24/05/07,12:44:40,01,09,1, 11.9,1,1, 11.273, 10481.198, 376.527, 52881.164 24/05/07,12:44:40,02,09,1, 11.9,1,1, 11.273, 10480.522, 376.154, 52880.938 24/05/07,12:44:40,03,09,1, 11.9,1,1, 11.273, 10481.041, 376.437, 52882.168 24/05/07,12:44:40,04,09,1, 11.9,1,1, 11.273, 10481.422, 376.469, 52881.178 24/05/07,12:44:40,05,09,1, 11.9,1,1, 11.273, 10480.892, 376.108, 52881.750 24/05/07,12:44:40,06,09,1, 11.9,1,1, 11.273, 10481.678, 376.505, 52882.065 24/05/07,12:44:40,07,09,1, 11.9,1,1, 11.273, 10481.084, 376.162, 52880.840 24/05/07,12:44:40,08,09,1, 11.9,1,1, 11.273, 10480.747, 376.185, 52881.819 24/05/07,12:44:40,09,09,1, 11.9,1,1, 11.273, 10481.245, 376.501, 52881.131 24/05/07,12:44:40,10,09,1, 11.9,1,1, 11.273, 10480.529, 376.093, 52880.940 24/05/07,12:44:40,11,09,1, 11.9,1,1, 11.273, 10480.984, 376.442, 52882.194 24/05/07,12:44:40,12,09,1, 11.9,1,1, 11.273, 10481.405, 376.470, 52881.271 24/05/07,12:44:40,13,09,1, 11.9,1,1, 11.273, 10480.839, 376.132, 52881.805 24/05/07,12:44:40,14,09,1, 11.9,1,1, 11.273, 10481.649, 376.599, 52882.117 24/05/07,12:44:40,15,09,1, 11.9,1,1, 11.273, 10481.108, 376.209, 52880.851 24/05/07,12:44:40,16,09,1, 11.9,1,1, 11.273, 10480.777, 376.195, 52881.809 24/05/07,12:44:40,17,09,1, 11.9,1,1, 11.273, 10481.322, 376.487, 52881.267 24/05/07,12:44:40,18,09,1, 11.9,1,1, 11.273, 10480.462, 376.070, 52880.891 24/05/07,12:44:40,19,09,1, 11.9,1,1, 11.273, 10480.980, 376.449, 52882.056 24/05/07,12:44:41,00,09,1, 12.0,1,1, 11.275, 10480.973, 376.449, 52882.056 24/05/07,12:44:41,01,09,1, 12.0,1,1, 11.275, 10481.184, 376.448, 52881.319 24/05/07,12:44:41,02,09,1, 12.0,1,1, 11.275, 10480.953, 376.147, 52881.205 24/05/07,12:44:41,03,09,1, 12.0,1,1, 11.275, 10480.798, 376.398, 52881.485 24/05/07,12:44:41,04,09,1, 12.0,1,1, 11.275, 10481.350, 376.751, 52881.586 24/05/07,12:44:41,05,09,1, 12.0,1,1, 11.275, 10481.159, 376.210, 52881.683 24/05/07,12:44:41,06,09,1, 12.0,1,1, 11.275, 10481.403, 376.536, 52881.876 24/05/07,12:44:41,07,09,1, 12.0,1,1, 11.275, 10481.538, 376.271, 52881.456 24/05/07,12:44:41,08,09,1, 12.0,1,1, 11.275, 10480.967, 375.996, 52881.314 24/05/07,12:44:41,09,09,1, 12.0,1,1, 11.275, 10481.179, 376.464, 52881.384 24/05/07,12:44:41,10,09,1, 12.0,1,1, 11.275, 10480.932, 376.198, 52881.070 24/05/07,12:44:41,11,09,1, 12.0,1,1, 11.275, 10480.782, 376.383, 52881.326 24/05/07,12:44:41,12,09,1, 12.0,1,1, 11.275, 10481.395, 376.743, 52881.632 24/05/07,12:44:41,13,09,1, 12.0,1,1, 11.275, 10481.094, 376.244, 52881.644 24/05/07,12:44:41,14,09,1, 12.0,1,1, 11.275, 10481.357, 376.546, 52881.810 24/05/07,12:44:41,15,09,1, 12.0,1,1, 11.275, 10481.557, 376.312, 52881.535 24/05/07,12:44:41,16,09,1, 12.0,1,1, 11.275, 10480.987, 375.999, 52881.435 24/05/07,12:44:41,17,09,1, 12.0,1,1, 11.275, 10481.171, 376.477, 52881.410 24/05/07,12:44:41,18,09,1, 12.0,1,1, 11.275, 10480.968, 376.208, 52881.194 24/05/07,12:44:41,19,09,1, 12.0,1,1, 11.275, 10480.809, 376.413, 52881.477 24/05/07,12:44:42,00,08,1, 11.9,1,1, 11.275, 10480.806, 376.413, 52881.477 24/05/07,12:44:42,01,08,1, 11.9,1,1, 11.275, 10481.421, 376.528, 52881.462 24/05/07,12:44:42,02,08,1, 11.9,1,1, 11.275, 10481.141, 376.182, 52881.123 24/05/07,12:44:42,03,08,1, 11.9,1,1, 11.275, 10480.772, 376.173, 52881.195 24/05/07,12:44:42,04,08,1, 11.9,1,1, 11.275, 10481.177, 376.585, 52881.372 24/05/07,12:44:42,05,08,1, 11.9,1,1, 11.275, 10481.021, 376.132, 52881.406 24/05/07,12:44:42,06,08,1, 11.9,1,1, 11.275, 10481.284, 376.548, 52881.817 24/05/07,12:44:42,07,08,1, 11.9,1,1, 11.275, 10481.688, 376.568, 52881.865 24/05/07,12:44:42,08,08,1, 11.9,1,1, 11.275, 10481.216, 376.184, 52881.814 24/05/07,12:44:42,09,08,1, 11.9,1,1, 11.275, 10481.398, 376.560, 52881.644 24/05/07,12:44:42,10,08,1, 11.9,1,1, 11.275, 10481.162, 376.177, 52881.157 24/05/07,12:44:42,11,08,1, 11.9,1,1, 11.275, 10480.741, 376.189, 52881.327 24/05/07,12:44:42,12,08,1, 11.9,1,1, 11.275, 10481.199, 376.524, 52881.259 24/05/07,12:44:42,13,08,1, 11.9,1,1, 11.275, 10481.042, 376.181, 52881.486 24/05/07,12:44:42,14,08,1, 11.9,1,1, 11.275, 10481.249, 376.537, 52881.855 24/05/07,12:44:42,15,08,1, 11.9,1,1, 11.275, 10481.683, 376.566, 52881.792 24/05/07,12:44:42,16,08,1, 11.9,1,1, 11.275, 10481.277, 376.152, 52881.790 24/05/07,12:44:42,17,08,1, 11.9,1,1, 11.275, 10481.455, 376.529, 52881.583 24/05/07,12:44:42,18,08,1, 11.9,1,1, 11.275, 10481.204, 376.193, 52881.121 24/05/07,12:44:42,19,08,1, 11.9,1,1, 11.275, 10480.762, 376.122, 52881.113 24/05/07,12:44:43,00,09,1, 11.8,1,1, 11.275, 10480.756, 376.122, 52881.113 24/05/07,12:44:43,01,09,1, 11.8,1,1, 11.275, 10481.527, 376.442, 52881.588 24/05/07,12:44:43,02,09,1, 11.8,1,1, 11.275, 10481.438, 376.207, 52881.384 24/05/07,12:44:43,03,09,1, 11.8,1,1, 11.275, 10480.954, 376.128, 52881.311 24/05/07,12:44:43,04,09,1, 11.8,1,1, 11.275, 10481.278, 376.642, 52881.235 24/05/07,12:44:43,05,09,1, 11.8,1,1, 11.275, 10481.034, 376.262, 52881.285 24/05/07,12:44:43,06,09,1, 11.8,1,1, 11.275, 10481.178, 376.557, 52881.624 24/05/07,12:44:43,07,09,1, 11.8,1,1, 11.275, 10481.581, 376.632, 52881.672 24/05/07,12:44:43,08,09,1, 11.8,1,1, 11.275, 10481.306, 376.155, 52881.757 24/05/07,12:44:43,09,09,1, 11.8,1,1, 11.275, 10481.514, 376.469, 52881.721 24/05/07,12:44:43,10,09,1, 11.8,1,1, 11.275, 10481.490, 376.232, 52881.437 24/05/07,12:44:43,11,09,1, 11.8,1,1, 11.275, 10481.022, 376.183, 52881.367 24/05/07,12:44:43,12,09,1, 11.8,1,1, 11.275, 10481.279, 376.655, 52881.287 24/05/07,12:44:43,13,09,1, 11.8,1,1, 11.275, 10481.038, 376.255, 52881.345 24/05/07,12:44:43,14,09,1, 11.8,1,1, 11.275, 10481.091, 376.495, 52881.651 24/05/07,12:44:43,15,09,1, 11.8,1,1, 11.275, 10481.596, 376.615, 52881.673 24/05/07,12:44:43,16,09,1, 11.8,1,1, 11.275, 10481.314, 376.131, 52881.738 24/05/07,12:44:43,17,09,1, 11.8,1,1, 11.275, 10481.558, 376.480, 52881.753 24/05/07,12:44:43,18,09,1, 11.8,1,1, 11.275, 10481.534, 376.271, 52881.478 24/05/07,12:44:43,19,09,1, 11.8,1,1, 11.275, 10481.028, 376.104, 52881.428 24/05/07,12:44:44,00,09,1, 11.8,1,1, 11.276, 10481.023, 376.104, 52881.428 24/05/07,12:44:44,01,09,1, 11.8,1,1, 11.276, 10481.597, 376.643, 52881.954 24/05/07,12:44:44,02,09,1, 11.8,1,1, 11.276, 10481.777, 376.498, 52881.699 24/05/07,12:44:44,03,09,1, 11.8,1,1, 11.276, 10481.222, 376.119, 52881.531 24/05/07,12:44:44,04,09,1, 11.8,1,1, 11.276, 10481.414, 376.482, 52881.348 24/05/07,12:44:44,05,09,1, 11.8,1,1, 11.276, 10481.056, 376.118, 52881.044 24/05/07,12:44:44,06,09,1, 11.8,1,1, 11.276, 10480.935, 376.287, 52881.249 24/05/07,12:44:44,07,09,1, 11.8,1,1, 11.276, 10481.399, 376.648, 52881.429 24/05/07,12:44:44,08,09,1, 11.8,1,1, 11.276, 10481.245, 376.319, 52881.602 24/05/07,12:44:44,09,09,1, 11.8,1,1, 11.276, 10481.535, 376.632, 52881.815 24/05/07,12:44:44,10,09,1, 11.8,1,1, 11.276, 10481.761, 376.502, 52881.680 24/05/07,12:44:44,11,09,1, 11.8,1,1, 11.276, 10481.209, 376.137, 52881.509 24/05/07,12:44:44,12,09,1, 11.8,1,1, 11.276, 10481.400, 376.457, 52881.187 24/05/07,12:44:44,13,09,1, 11.8,1,1, 11.276, 10481.184, 376.123, 52881.072 24/05/07,12:44:44,14,09,1, 11.8,1,1, 11.276, 10480.914, 376.306, 52881.275 24/05/07,12:44:44,15,09,1, 11.8,1,1, 11.276, 10481.446, 376.685, 52881.260 24/05/07,12:44:44,16,09,1, 11.8,1,1, 11.276, 10481.314, 376.291, 52881.659 24/05/07,12:44:44,17,09,1, 11.8,1,1, 11.276, 10481.511, 376.687, 52881.847 24/05/07,12:44:44,18,09,1, 11.8,1,1, 11.276, 10481.791, 376.461, 52881.535 24/05/07,12:44:44,19,09,1, 11.8,1,1, 11.276, 10481.320, 376.100, 52881.517 24/05/07,12:44:45,00,09,1, 11.9,1,1, 11.278, 10481.315, 376.100, 52881.517 24/05/07,12:44:45,01,09,1, 11.9,1,1, 11.278, 10481.351, 376.572, 52881.784 24/05/07,12:44:45,02,09,1, 11.9,1,1, 11.278, 10481.768, 376.515, 52881.660 24/05/07,12:44:45,03,09,1, 11.9,1,1, 11.278, 10481.438, 376.081, 52881.677 24/05/07,12:44:45,04,09,1, 11.9,1,1, 11.278, 10481.654, 376.495, 52881.553 24/05/07,12:44:45,05,09,1, 11.9,1,1, 11.278, 10481.511, 376.254, 52881.255 24/05/07,12:44:45,06,09,1, 11.9,1,1, 11.278, 10481.084, 376.255, 52881.263 24/05/07,12:44:45,07,09,1, 11.9,1,1, 11.278, 10481.402, 376.697, 52881.286 24/05/07,12:44:45,08,09,1, 11.9,1,1, 11.278, 10481.184, 376.282, 52881.349 24/05/07,12:44:45,09,09,1, 11.9,1,1, 11.278, 10481.302, 376.484, 52881.744 24/05/07,12:44:45,10,09,1, 11.9,1,1, 11.278, 10481.770, 376.532, 52881.681 24/05/07,12:44:45,11,09,1, 11.9,1,1, 11.278, 10481.454, 376.080, 52881.684 24/05/07,12:44:45,12,09,1, 11.9,1,1, 11.278, 10481.651, 376.567, 52881.713 24/05/07,12:44:45,13,09,1, 11.9,1,1, 11.278, 10481.589, 376.317, 52881.280 24/05/07,12:44:45,14,09,1, 11.9,1,1, 11.278, 10481.080, 376.198, 52881.345 24/05/07,12:44:45,15,09,1, 11.9,1,1, 11.278, 10481.389, 376.658, 52881.224 24/05/07,12:44:45,16,09,1, 11.9,1,1, 11.278, 10481.164, 376.234, 52881.277 24/05/07,12:44:45,17,09,1, 11.9,1,1, 11.278, 10481.239, 376.527, 52881.656 24/05/07,12:44:45,18,09,1, 11.9,1,1, 11.278, 10481.732, 376.553, 52881.545 24/05/07,12:44:45,19,09,1, 11.9,1,1, 11.278, 10481.444, 376.136, 52881.725 24/05/07,12:44:46,00,09,1, 11.9,1,1, 11.276, 10481.440, 376.136, 52881.725 24/05/07,12:44:46,01,09,1, 11.9,1,1, 11.276, 10481.114, 376.376, 52881.278 24/05/07,12:44:46,02,09,1, 11.9,1,1, 11.276, 10481.707, 376.691, 52881.468 24/05/07,12:44:46,03,09,1, 11.9,1,1, 11.276, 10481.439, 376.319, 52881.812 24/05/07,12:44:46,04,09,1, 11.9,1,1, 11.276, 10481.737, 376.695, 52881.866 24/05/07,12:44:46,05,09,1, 11.9,1,1, 11.276, 10481.864, 376.483, 52881.633 24/05/07,12:44:46,06,09,1, 11.9,1,1, 11.276, 10481.325, 376.116, 52881.447 24/05/07,12:44:46,07,09,1, 11.9,1,1, 11.276, 10481.491, 376.477, 52881.108 24/05/07,12:44:46,08,09,1, 11.9,1,1, 11.276, 10481.313, 376.162, 52881.045 24/05/07,12:44:46,09,09,1, 11.9,1,1, 11.276, 10481.101, 376.355, 52881.407 24/05/07,12:44:46,10,09,1, 11.9,1,1, 11.276, 10481.665, 376.716, 52881.529 24/05/07,12:44:46,11,09,1, 11.9,1,1, 11.276, 10481.427, 376.367, 52881.712 24/05/07,12:44:46,12,09,1, 11.9,1,1, 11.276, 10481.742, 376.696, 52881.897 24/05/07,12:44:46,13,09,1, 11.9,1,1, 11.276, 10481.918, 376.451, 52881.656 24/05/07,12:44:46,14,09,1, 11.9,1,1, 11.276, 10481.369, 376.067, 52881.409 24/05/07,12:44:46,15,09,1, 11.9,1,1, 11.276, 10481.563, 376.503, 52881.270 24/05/07,12:44:46,16,09,1, 11.9,1,1, 11.276, 10481.309, 376.125, 52881.006 24/05/07,12:44:46,17,09,1, 11.9,1,1, 11.276, 10481.152, 376.371, 52881.317 24/05/07,12:44:46,18,09,1, 11.9,1,1, 11.276, 10481.652, 376.715, 52881.507 24/05/07,12:44:46,19,09,1, 11.9,1,1, 11.276, 10481.414, 376.323, 52881.596 24/05/07,12:44:47,00,08,1, 11.9,1,1, 11.276, 10481.406, 376.323, 52881.596 24/05/07,12:44:47,01,08,1, 11.9,1,1, 11.276, 10481.258, 376.304, 52881.344 24/05/07,12:44:47,02,08,1, 11.9,1,1, 11.276, 10481.593, 376.748, 52881.174 24/05/07,12:44:47,03,08,1, 11.9,1,1, 11.276, 10481.403, 376.282, 52881.321 24/05/07,12:44:47,04,08,1, 11.9,1,1, 11.276, 10481.507, 376.519, 52881.695 24/05/07,12:44:47,05,08,1, 11.9,1,1, 11.276, 10481.971, 376.573, 52881.692 24/05/07,12:44:47,06,08,1, 11.9,1,1, 11.276, 10481.581, 376.149, 52881.643 24/05/07,12:44:47,07,08,1, 11.9,1,1, 11.276, 10481.769, 376.589, 52881.562 24/05/07,12:44:47,08,08,1, 11.9,1,1, 11.276, 10481.624, 376.330, 52881.182 24/05/07,12:44:47,09,08,1, 11.9,1,1, 11.276, 10481.208, 376.300, 52881.263 24/05/07,12:44:47,10,08,1, 11.9,1,1, 11.276, 10481.576, 376.730, 52881.326 24/05/07,12:44:47,11,08,1, 11.9,1,1, 11.276, 10481.332, 376.263, 52881.314 24/05/07,12:44:47,12,08,1, 11.9,1,1, 11.276, 10481.472, 376.547, 52881.665 24/05/07,12:44:47,13,08,1, 11.9,1,1, 11.276, 10481.975, 376.607, 52881.696 24/05/07,12:44:47,14,08,1, 11.9,1,1, 11.276, 10481.570, 376.207, 52881.638 24/05/07,12:44:47,15,08,1, 11.9,1,1, 11.276, 10481.877, 376.665, 52881.588 24/05/07,12:44:47,16,08,1, 11.9,1,1, 11.276, 10481.758, 376.377, 52881.298 24/05/07,12:44:47,17,08,1, 11.9,1,1, 11.276, 10481.220, 376.281, 52881.409 24/05/07,12:44:47,18,08,1, 11.9,1,1, 11.276, 10481.569, 376.696, 52881.237 24/05/07,12:44:47,19,08,1, 11.9,1,1, 11.276, 10481.330, 376.286, 52881.266 24/05/07,12:44:48,00,08,1, 11.9,1,1, 11.277, 10481.323, 376.286, 52881.266 24/05/07,12:44:48,01,08,1, 11.9,1,1, 11.277, 10481.441, 376.165, 52881.389 24/05/07,12:44:48,02,08,1, 11.9,1,1, 11.277, 10481.707, 376.507, 52881.058 24/05/07,12:44:48,03,08,1, 11.9,1,1, 11.277, 10481.343, 376.192, 52881.039 24/05/07,12:44:48,04,08,1, 11.9,1,1, 11.277, 10481.277, 376.470, 52881.396 24/05/07,12:44:48,05,08,1, 11.9,1,1, 11.277, 10481.837, 376.796, 52881.449 24/05/07,12:44:48,06,08,1, 11.9,1,1, 11.277, 10481.623, 376.369, 52881.675 24/05/07,12:44:48,07,08,1, 11.9,1,1, 11.277, 10481.901, 376.691, 52881.830 24/05/07,12:44:48,08,08,1, 11.9,1,1, 11.277, 10482.045, 376.516, 52881.570 24/05/07,12:44:48,09,08,1, 11.9,1,1, 11.277, 10481.514, 376.116, 52881.395 24/05/07,12:44:48,10,08,1, 11.9,1,1, 11.277, 10481.690, 376.547, 52881.251 24/05/07,12:44:48,11,08,1, 11.9,1,1, 11.277, 10481.396, 376.180, 52881.052 24/05/07,12:44:48,12,08,1, 11.9,1,1, 11.277, 10481.262, 376.407, 52881.319 24/05/07,12:44:48,13,08,1, 11.9,1,1, 11.277, 10481.818, 376.769, 52881.502 24/05/07,12:44:48,14,08,1, 11.9,1,1, 11.277, 10481.578, 376.409, 52881.741 24/05/07,12:44:48,15,08,1, 11.9,1,1, 11.277, 10481.879, 376.701, 52881.821 24/05/07,12:44:48,16,08,1, 11.9,1,1, 11.277, 10482.071, 376.497, 52881.631 24/05/07,12:44:48,17,08,1, 11.9,1,1, 11.277, 10481.533, 376.091, 52881.406 24/05/07,12:44:48,18,08,1, 11.9,1,1, 11.277, 10481.749, 376.536, 52881.248 24/05/07,12:44:48,19,08,1, 11.9,1,1, 11.277, 10481.502, 376.181, 52881.117 24/05/07,12:44:49,00,08,1, 11.9,1,1, 11.281, 10481.498, 376.181, 52881.117 24/05/07,12:44:49,01,08,1, 11.9,1,1, 11.281, 10481.668, 376.213, 52881.670 24/05/07,12:44:49,02,08,1, 11.9,1,1, 11.281, 10481.932, 376.589, 52881.512 24/05/07,12:44:49,03,08,1, 11.9,1,1, 11.281, 10481.815, 376.404, 52881.273 24/05/07,12:44:49,04,08,1, 11.9,1,1, 11.281, 10481.292, 376.315, 52881.256 24/05/07,12:44:49,05,08,1, 11.9,1,1, 11.281, 10481.648, 376.730, 52881.208 24/05/07,12:44:49,06,08,1, 11.9,1,1, 11.281, 10481.374, 376.279, 52881.241 24/05/07,12:44:49,07,08,1, 11.9,1,1, 11.281, 10481.525, 376.560, 52881.509 24/05/07,12:44:49,08,08,1, 11.9,1,1, 11.281, 10482.038, 376.657, 52881.593 24/05/07,12:44:49,09,08,1, 11.9,1,1, 11.281, 10481.720, 376.251, 52881.761 24/05/07,12:44:49,10,08,1, 11.9,1,1, 11.281, 10481.953, 376.697, 52881.635 24/05/07,12:44:49,11,08,1, 11.9,1,1, 11.281, 10481.899, 376.426, 52881.313 24/05/07,12:44:49,12,08,1, 11.9,1,1, 11.281, 10481.299, 376.268, 52881.210 24/05/07,12:44:49,13,08,1, 11.9,1,1, 11.281, 10481.659, 376.678, 52881.071 24/05/07,12:44:49,14,08,1, 11.9,1,1, 11.281, 10481.431, 376.258, 52881.172 24/05/07,12:44:49,15,08,1, 11.9,1,1, 11.281, 10481.523, 376.551, 52881.662 24/05/07,12:44:49,16,08,1, 11.9,1,1, 11.281, 10481.972, 376.666, 52881.554 24/05/07,12:44:49,17,08,1, 11.9,1,1, 11.281, 10481.710, 376.284, 52881.651 24/05/07,12:44:49,18,08,1, 11.9,1,1, 11.281, 10481.969, 376.666, 52881.761 24/05/07,12:44:49,19,08,1, 11.9,1,1, 11.281, 10481.885, 376.409, 52881.413 24/05/07,12:44:50,00,08,1, 11.9,1,1, 11.277, 10481.882, 376.409, 52881.413 24/05/07,12:44:50,01,08,1, 11.9,1,1, 11.277, 10481.494, 376.519, 52882.291 24/05/07,12:44:50,02,08,1, 11.9,1,1, 11.277, 10482.257, 376.706, 52881.726 24/05/07,12:44:50,03,08,1, 11.9,1,1, 11.277, 10481.591, 376.477, 52880.855 24/05/07,12:44:50,04,08,1, 11.9,1,1, 11.277, 10481.932, 376.291, 52882.560 24/05/07,12:44:50,05,08,1, 11.9,1,1, 11.277, 10481.866, 376.453, 52880.728 24/05/07,12:44:50,06,08,1, 11.9,1,1, 11.277, 10481.140, 376.269, 52881.054 24/05/07,12:44:50,07,08,1, 11.9,1,1, 11.277, 10481.759, 376.494, 52881.857 24/05/07,12:44:50,08,08,1, 11.9,1,1, 11.277, 10481.511, 376.684, 52880.314 24/05/07,12:44:50,09,08,1, 11.9,1,1, 11.277, 10481.507, 376.560, 52882.223 24/05/07,12:44:50,10,08,1, 11.9,1,1, 11.277, 10482.211, 376.701, 52881.814 24/05/07,12:44:50,11,08,1, 11.9,1,1, 11.277, 10481.649, 376.531, 52880.931 24/05/07,12:44:50,12,08,1, 11.9,1,1, 11.277, 10481.916, 376.337, 52882.392 24/05/07,12:44:50,13,08,1, 11.9,1,1, 11.277, 10481.963, 376.454, 52880.619 24/05/07,12:44:50,14,08,1, 11.9,1,1, 11.277, 10481.254, 376.284, 52881.026 24/05/07,12:44:50,15,08,1, 11.9,1,1, 11.277, 10481.761, 376.517, 52881.969 24/05/07,12:44:50,16,08,1, 11.9,1,1, 11.277, 10481.503, 376.689, 52880.417 24/05/07,12:44:50,17,08,1, 11.9,1,1, 11.277, 10481.460, 376.546, 52882.113 24/05/07,12:44:50,18,08,1, 11.9,1,1, 11.277, 10482.240, 376.697, 52881.848 24/05/07,12:44:50,19,08,1, 11.9,1,1, 11.277, 10481.647, 376.538, 52880.937 24/05/07,12:44:51,00,08,1, 12.0,1,1, 11.279, 10481.640, 376.538, 52880.937 24/05/07,12:44:51,01,08,1, 12.0,1,1, 11.279, 10481.204, 376.352, 52881.330 24/05/07,12:44:51,02,08,1, 12.0,1,1, 11.279, 10481.984, 376.564, 52881.816 24/05/07,12:44:51,03,08,1, 12.0,1,1, 11.279, 10481.632, 376.652, 52880.601 24/05/07,12:44:51,04,08,1, 12.0,1,1, 11.279, 10481.806, 376.484, 52882.449 24/05/07,12:44:51,05,08,1, 12.0,1,1, 11.279, 10482.350, 376.645, 52881.538 24/05/07,12:44:51,06,08,1, 12.0,1,1, 11.279, 10481.561, 376.484, 52880.944 24/05/07,12:44:51,07,08,1, 12.0,1,1, 11.279, 10481.994, 376.437, 52882.270 24/05/07,12:44:51,08,08,1, 12.0,1,1, 11.279, 10481.746, 376.555, 52880.424 24/05/07,12:44:51,09,08,1, 12.0,1,1, 11.279, 10481.167, 376.375, 52881.418 24/05/07,12:44:51,10,08,1, 12.0,1,1, 11.279, 10481.868, 376.529, 52881.897 24/05/07,12:44:51,11,08,1, 12.0,1,1, 11.279, 10481.592, 376.658, 52880.597 24/05/07,12:44:51,12,08,1, 12.0,1,1, 11.279, 10481.728, 376.548, 52882.499 24/05/07,12:44:51,13,08,1, 12.0,1,1, 11.279, 10482.373, 376.697, 52881.619 24/05/07,12:44:51,14,08,1, 12.0,1,1, 11.279, 10481.629, 376.571, 52881.018 24/05/07,12:44:51,15,08,1, 12.0,1,1, 11.279, 10481.958, 376.422, 52882.372 24/05/07,12:44:51,16,08,1, 12.0,1,1, 11.279, 10481.811, 376.576, 52880.474 24/05/07,12:44:51,17,08,1, 12.0,1,1, 11.279, 10481.168, 376.344, 52881.230 24/05/07,12:44:51,18,08,1, 12.0,1,1, 11.279, 10481.885, 376.520, 52881.879 24/05/07,12:44:51,19,08,1, 12.0,1,1, 11.279, 10481.587, 376.643, 52880.431 24/05/07,12:44:52,00,09,1, 11.9,1,1, 11.275, 10481.582, 376.643, 52880.431 24/05/07,12:44:52,01,09,1, 11.9,1,1, 11.275, 10481.447, 376.327, 52880.965 24/05/07,12:44:52,02,09,1, 11.9,1,1, 11.275, 10481.948, 376.425, 52882.124 24/05/07,12:44:52,03,09,1, 11.9,1,1, 11.275, 10481.616, 376.616, 52880.290 24/05/07,12:44:52,04,09,1, 11.9,1,1, 11.275, 10481.376, 376.577, 52881.789 24/05/07,12:44:52,05,09,1, 11.9,1,1, 11.275, 10482.164, 376.759, 52882.001 24/05/07,12:44:52,06,09,1, 11.9,1,1, 11.275, 10481.721, 376.687, 52880.733 24/05/07,12:44:52,07,09,1, 11.9,1,1, 11.275, 10481.988, 376.413, 52882.621 24/05/07,12:44:52,08,09,1, 11.9,1,1, 11.275, 10482.276, 376.563, 52881.144 24/05/07,12:44:52,09,09,1, 11.9,1,1, 11.275, 10481.469, 376.369, 52880.947 24/05/07,12:44:52,10,09,1, 11.9,1,1, 11.275, 10481.913, 376.394, 52882.141 24/05/07,12:44:52,11,09,1, 11.9,1,1, 11.275, 10481.706, 376.653, 52880.289 24/05/07,12:44:52,12,09,1, 11.9,1,1, 11.275, 10481.334, 376.534, 52881.699 24/05/07,12:44:52,13,09,1, 11.9,1,1, 11.275, 10482.156, 376.768, 52881.883 24/05/07,12:44:52,14,09,1, 11.9,1,1, 11.275, 10481.682, 376.655, 52880.621 24/05/07,12:44:52,15,09,1, 11.9,1,1, 11.275, 10481.966, 376.437, 52882.505 24/05/07,12:44:52,16,09,1, 11.9,1,1, 11.275, 10482.385, 376.597, 52881.210 24/05/07,12:44:52,17,09,1, 11.9,1,1, 11.275, 10481.560, 376.376, 52880.966 24/05/07,12:44:52,18,09,1, 11.9,1,1, 11.275, 10481.924, 376.418, 52882.187 24/05/07,12:44:52,19,09,1, 11.9,1,1, 11.275, 10481.736, 376.663, 52880.298 24/05/07,12:44:53,00,09,1, 11.9,1,1, 11.279, 10481.732, 376.663, 52880.298 24/05/07,12:44:53,01,09,1, 11.9,1,1, 11.279, 10481.819, 376.697, 52880.863 24/05/07,12:44:53,02,09,1, 11.9,1,1, 11.279, 10482.171, 376.550, 52882.577 24/05/07,12:44:53,03,09,1, 11.9,1,1, 11.279, 10482.241, 376.590, 52880.902 24/05/07,12:44:53,04,09,1, 11.9,1,1, 11.279, 10481.426, 376.324, 52881.014 24/05/07,12:44:53,05,09,1, 11.9,1,1, 11.279, 10481.922, 376.432, 52881.937 24/05/07,12:44:53,06,09,1, 11.9,1,1, 11.279, 10481.687, 376.592, 52880.271 24/05/07,12:44:53,07,09,1, 11.9,1,1, 11.279, 10481.479, 376.520, 52881.904 24/05/07,12:44:53,08,09,1, 11.9,1,1, 11.279, 10482.322, 376.740, 52881.887 24/05/07,12:44:53,09,09,1, 11.9,1,1, 11.279, 10481.920, 376.686, 52880.918 24/05/07,12:44:53,10,09,1, 11.9,1,1, 11.279, 10482.185, 376.535, 52882.726 24/05/07,12:44:53,11,09,1, 11.9,1,1, 11.279, 10482.268, 376.618, 52881.013 24/05/07,12:44:53,12,09,1, 11.9,1,1, 11.279, 10481.475, 376.315, 52880.879 24/05/07,12:44:53,13,09,1, 11.9,1,1, 11.279, 10481.919, 376.398, 52881.909 24/05/07,12:44:53,14,09,1, 11.9,1,1, 11.279, 10481.729, 376.576, 52880.275 24/05/07,12:44:53,15,09,1, 11.9,1,1, 11.279, 10481.478, 376.509, 52881.826 24/05/07,12:44:53,16,09,1, 11.9,1,1, 11.279, 10482.293, 376.778, 52881.891 24/05/07,12:44:53,17,09,1, 11.9,1,1, 11.279, 10481.884, 376.762, 52880.819 24/05/07,12:44:53,18,09,1, 11.9,1,1, 11.279, 10482.138, 376.510, 52882.538 24/05/07,12:44:53,19,09,1, 11.9,1,1, 11.279, 10482.370, 376.610, 52881.107 24/05/07,12:44:54,00,09,1, 11.9,1,1, 11.280, 10482.366, 376.610, 52881.107 24/05/07,12:44:54,01,09,1, 11.9,1,1, 11.280, 10481.795, 376.710, 52880.365 24/05/07,12:44:54,02,09,1, 11.9,1,1, 11.280, 10481.760, 376.486, 52882.198 24/05/07,12:44:54,03,09,1, 11.9,1,1, 11.280, 10482.503, 376.665, 52881.660 24/05/07,12:44:54,04,09,1, 11.9,1,1, 11.280, 10481.896, 376.542, 52880.947 24/05/07,12:44:54,05,09,1, 11.9,1,1, 11.280, 10482.217, 376.422, 52882.494 24/05/07,12:44:54,06,09,1, 11.9,1,1, 11.280, 10482.219, 376.640, 52880.692 24/05/07,12:44:54,07,09,1, 11.9,1,1, 11.280, 10481.438, 376.453, 52881.126 24/05/07,12:44:54,08,09,1, 11.9,1,1, 11.280, 10482.066, 376.602, 52881.932 24/05/07,12:44:54,09,09,1, 11.9,1,1, 11.280, 10481.821, 376.688, 52880.367 24/05/07,12:44:54,10,09,1, 11.9,1,1, 11.280, 10481.725, 376.478, 52882.108 24/05/07,12:44:54,11,09,1, 11.9,1,1, 11.280, 10482.526, 376.677, 52881.893 24/05/07,12:44:54,12,09,1, 11.9,1,1, 11.280, 10481.867, 376.543, 52880.934 24/05/07,12:44:54,13,09,1, 11.9,1,1, 11.280, 10482.239, 376.433, 52882.450 24/05/07,12:44:54,14,09,1, 11.9,1,1, 11.280, 10482.304, 376.612, 52880.702 24/05/07,12:44:54,15,09,1, 11.9,1,1, 11.280, 10481.533, 376.475, 52881.057 24/05/07,12:44:54,16,09,1, 11.9,1,1, 11.280, 10482.063, 376.544, 52881.891 24/05/07,12:44:54,17,09,1, 11.9,1,1, 11.280, 10481.790, 376.657, 52880.227 24/05/07,12:44:54,18,09,1, 11.9,1,1, 11.280, 10481.687, 376.480, 52881.964 24/05/07,12:44:54,19,09,1, 11.9,1,1, 11.280, 10482.447, 376.664, 52881.762 24/05/07,12:44:55,00,09,1, 11.9,1,1, 11.278, 10482.441, 376.664, 52881.762 24/05/07,12:44:55,01,09,1, 11.9,1,1, 11.278, 10482.054, 376.588, 52880.462 24/05/07,12:44:55,02,09,1, 11.9,1,1, 11.278, 10481.374, 376.433, 52881.207 24/05/07,12:44:55,03,09,1, 11.9,1,1, 11.278, 10482.168, 376.718, 52881.933 24/05/07,12:44:55,04,09,1, 11.9,1,1, 11.278, 10481.908, 376.818, 52880.527 24/05/07,12:44:55,05,09,1, 11.9,1,1, 11.278, 10481.958, 376.631, 52882.579 24/05/07,12:44:55,06,09,1, 11.9,1,1, 11.278, 10482.616, 376.694, 52881.642 24/05/07,12:44:55,07,09,1, 11.9,1,1, 11.278, 10481.874, 376.458, 52880.858 24/05/07,12:44:55,08,09,1, 11.9,1,1, 11.278, 10482.210, 376.347, 52882.323 24/05/07,12:44:55,09,09,1, 11.9,1,1, 11.278, 10482.170, 376.539, 52880.429 24/05/07,12:44:55,10,09,1, 11.9,1,1, 11.278, 10481.475, 376.414, 52881.140 24/05/07,12:44:55,11,09,1, 11.9,1,1, 11.278, 10482.204, 376.694, 52881.935 24/05/07,12:44:55,12,09,1, 11.9,1,1, 11.278, 10481.859, 376.813, 52880.462 24/05/07,12:44:55,13,09,1, 11.9,1,1, 11.278, 10481.928, 376.582, 52882.302 24/05/07,12:44:55,14,09,1, 11.9,1,1, 11.278, 10482.637, 376.714, 52881.659 24/05/07,12:44:55,15,09,1, 11.9,1,1, 11.278, 10482.020, 376.523, 52880.978 24/05/07,12:44:55,16,09,1, 11.9,1,1, 11.278, 10482.212, 376.393, 52882.447 24/05/07,12:44:55,17,09,1, 11.9,1,1, 11.278, 10482.166, 376.555, 52880.608 24/05/07,12:44:55,18,09,1, 11.9,1,1, 11.278, 10481.486, 376.456, 52881.240 24/05/07,12:44:55,19,09,1, 11.9,1,1, 11.278, 10482.140, 376.640, 52881.996 24/05/07,12:44:56,00,09,1, 11.9,1,1, 11.276, 10482.132, 376.640, 52881.996 24/05/07,12:44:56,01,09,1, 11.9,1,1, 11.276, 10482.686, 376.818, 52881.480 24/05/07,12:44:56,02,09,1, 11.9,1,1, 11.276, 10481.876, 376.604, 52880.913 24/05/07,12:44:56,03,09,1, 11.9,1,1, 11.276, 10482.291, 376.443, 52882.237 24/05/07,12:44:56,04,09,1, 11.9,1,1, 11.276, 10481.968, 376.613, 52880.307 24/05/07,12:44:56,05,09,1, 11.9,1,1, 11.276, 10481.486, 376.436, 52881.437 24/05/07,12:44:56,06,09,1, 11.9,1,1, 11.276, 10482.279, 376.689, 52881.892 24/05/07,12:44:56,07,09,1, 11.9,1,1, 11.276, 10481.922, 376.838, 52880.759 24/05/07,12:44:56,08,09,1, 11.9,1,1, 11.276, 10482.161, 376.634, 52882.604 24/05/07,12:44:56,09,09,1, 11.9,1,1, 11.276, 10482.658, 376.878, 52881.696 24/05/07,12:44:56,10,09,1, 11.9,1,1, 11.276, 10481.946, 376.586, 52881.061 24/05/07,12:44:56,11,09,1, 11.9,1,1, 11.276, 10482.189, 376.463, 52882.155 24/05/07,12:44:56,12,09,1, 11.9,1,1, 11.276, 10482.081, 376.606, 52880.353 24/05/07,12:44:56,13,09,1, 11.9,1,1, 11.276, 10481.516, 376.467, 52881.316 24/05/07,12:44:56,14,09,1, 11.9,1,1, 11.276, 10482.200, 376.681, 52881.785 24/05/07,12:44:56,15,09,1, 11.9,1,1, 11.276, 10481.938, 376.822, 52880.699 24/05/07,12:44:56,16,09,1, 11.9,1,1, 11.276, 10482.059, 376.658, 52882.554 24/05/07,12:44:56,17,09,1, 11.9,1,1, 11.276, 10482.625, 376.821, 52881.674 24/05/07,12:44:56,18,09,1, 11.9,1,1, 11.276, 10481.975, 376.584, 52881.000 24/05/07,12:44:56,19,09,1, 11.9,1,1, 11.276, 10482.194, 376.469, 52882.229 24/05/07,12:44:57,00,07,1, 11.9,1,1, 11.280, 10482.191, 376.469, 52882.229 24/05/07,12:44:57,01,07,1, 11.9,1,1, 11.280, 10482.339, 376.824, 52881.783 24/05/07,12:44:57,02,07,1, 11.9,1,1, 11.280, 10482.034, 376.760, 52880.814 24/05/07,12:44:57,03,07,1, 11.9,1,1, 11.280, 10482.260, 376.615, 52882.637 24/05/07,12:44:57,04,07,1, 11.9,1,1, 11.280, 10482.554, 376.806, 52881.389 24/05/07,12:44:57,05,07,1, 11.9,1,1, 11.280, 10481.861, 376.646, 52881.192 24/05/07,12:44:57,06,07,1, 11.9,1,1, 11.280, 10482.219, 376.666, 52882.200 24/05/07,12:44:57,07,07,1, 11.9,1,1, 11.280, 10481.989, 376.807, 52880.555 24/05/07,12:44:57,08,07,1, 11.9,1,1, 11.280, 10481.834, 376.630, 52881.659 24/05/07,12:44:57,09,07,1, 11.9,1,1, 11.280, 10481.995, 376.829, 52881.730 24/05/07,12:44:57,10,07,1, 11.9,1,1, 11.280, 10482.370, 376.960, 52881.668 24/05/07,12:44:57,11,07,1, 11.9,1,1, 11.280, 10482.091, 376.543, 52881.805 24/05/07,12:44:57,12,07,1, 11.9,1,1, 11.280, 10482.287, 376.914, 52881.836 24/05/07,12:44:57,13,07,1, 11.9,1,1, 11.280, 10482.355, 376.693, 52881.647 24/05/07,12:44:57,14,07,1, 11.9,1,1, 11.280, 10481.827, 376.496, 52881.497 24/05/07,12:44:57,15,07,1, 11.9,1,1, 11.280, 10482.187, 376.932, 52881.552 24/05/07,12:44:57,16,07,1, 11.9,1,1, 11.280, 10481.935, 376.547, 52881.443 24/05/07,12:44:57,17,07,1, 11.9,1,1, 11.280, 10481.837, 376.757, 52881.587 24/05/07,12:44:57,18,07,1, 11.9,1,1, 11.280, 10482.413, 376.991, 52881.673 24/05/07,12:44:57,19,07,1, 11.9,1,1, 11.280, 10482.030, 376.558, 52881.599 24/05/07,12:44:58,00,08,1, 12.0,1,1, 11.280, 10482.024, 376.558, 52881.599 24/05/07,12:44:58,01,08,1, 12.0,1,1, 11.280, 10481.804, 376.624, 52881.414 24/05/07,12:44:58,02,08,1, 12.0,1,1, 11.280, 10482.213, 377.016, 52881.569 24/05/07,12:44:58,03,08,1, 12.0,1,1, 11.280, 10482.023, 376.614, 52881.442 24/05/07,12:44:58,04,08,1, 12.0,1,1, 11.280, 10482.006, 376.895, 52881.767 24/05/07,12:44:58,05,08,1, 12.0,1,1, 11.280, 10482.499, 376.986, 52881.772 24/05/07,12:44:58,06,08,1, 12.0,1,1, 11.280, 10482.039, 376.593, 52881.692 24/05/07,12:44:58,07,08,1, 12.0,1,1, 11.280, 10482.332, 376.983, 52881.846 24/05/07,12:44:58,08,08,1, 12.0,1,1, 11.280, 10482.275, 376.733, 52881.467 24/05/07,12:44:58,09,08,1, 12.0,1,1, 11.280, 10481.770, 376.586, 52881.472 24/05/07,12:44:58,10,08,1, 12.0,1,1, 11.280, 10482.262, 377.022, 52881.548 24/05/07,12:44:58,11,08,1, 12.0,1,1, 11.280, 10481.974, 376.610, 52881.426 24/05/07,12:44:58,12,08,1, 12.0,1,1, 11.280, 10481.992, 376.889, 52881.722 24/05/07,12:44:58,13,08,1, 12.0,1,1, 11.280, 10482.510, 376.996, 52881.727 24/05/07,12:44:58,14,08,1, 12.0,1,1, 11.280, 10482.070, 376.587, 52881.676 24/05/07,12:44:58,15,08,1, 12.0,1,1, 11.280, 10482.351, 377.038, 52881.748 24/05/07,12:44:58,16,08,1, 12.0,1,1, 11.280, 10482.367, 376.740, 52881.553 24/05/07,12:44:58,17,08,1, 12.0,1,1, 11.280, 10481.845, 376.612, 52881.551 24/05/07,12:44:58,18,08,1, 12.0,1,1, 11.280, 10482.264, 377.072, 52881.519 24/05/07,12:44:58,19,08,1, 12.0,1,1, 11.280, 10481.985, 376.578, 52881.460 24/05/07,12:44:59,00,08,1, 11.9,1,1, 11.281, 10481.982, 376.578, 52881.460 24/05/07,12:44:59,01,08,1, 11.9,1,1, 11.281, 10482.049, 376.626, 52881.713 24/05/07,12:44:59,02,08,1, 11.9,1,1, 11.281, 10482.372, 377.050, 52881.791 24/05/07,12:44:59,03,08,1, 11.9,1,1, 11.281, 10482.230, 376.673, 52881.382 24/05/07,12:44:59,04,08,1, 11.9,1,1, 11.281, 10481.861, 376.711, 52881.513 24/05/07,12:44:59,05,08,1, 11.9,1,1, 11.281, 10482.295, 377.090, 52881.614 24/05/07,12:44:59,06,08,1, 11.9,1,1, 11.281, 10482.026, 376.668, 52881.490 24/05/07,12:44:59,07,08,1, 11.9,1,1, 11.281, 10482.120, 377.031, 52881.820 24/05/07,12:44:59,08,08,1, 11.9,1,1, 11.281, 10482.582, 377.019, 52881.747 24/05/07,12:44:59,09,08,1, 11.9,1,1, 11.281, 10482.120, 376.624, 52881.695 24/05/07,12:44:59,10,08,1, 11.9,1,1, 11.281, 10482.388, 377.039, 52881.794 24/05/07,12:44:59,11,08,1, 11.9,1,1, 11.281, 10482.311, 376.709, 52881.385 24/05/07,12:44:59,12,08,1, 11.9,1,1, 11.281, 10481.901, 376.678, 52881.488 24/05/07,12:44:59,13,08,1, 11.9,1,1, 11.281, 10482.372, 377.082, 52881.604 24/05/07,12:44:59,14,08,1, 11.9,1,1, 11.281, 10482.059, 376.670, 52881.551 24/05/07,12:44:59,15,08,1, 11.9,1,1, 11.281, 10482.085, 376.987, 52881.881 24/05/07,12:44:59,16,08,1, 11.9,1,1, 11.281, 10482.543, 377.010, 52881.747 24/05/07,12:44:59,17,08,1, 11.9,1,1, 11.281, 10482.083, 376.605, 52881.648 24/05/07,12:44:59,18,08,1, 11.9,1,1, 11.281, 10482.410, 377.070, 52881.832 24/05/07,12:44:59,19,08,1, 11.9,1,1, 11.281, 10482.372, 376.718, 52881.467 24/05/07,12:45:00,00,10,1, 11.8,1,1, 11.279, 10482.366, 376.718, 52881.467 24/05/07,12:45:00,01,10,1, 11.8,1,1, 11.279, 10482.124, 376.735, 52881.626 24/05/07,12:45:00,02,10,1, 11.8,1,1, 11.279, 10482.331, 377.097, 52882.007 24/05/07,12:45:00,03,10,1, 11.8,1,1, 11.279, 10482.657, 376.972, 52881.800 24/05/07,12:45:00,04,10,1, 11.8,1,1, 11.279, 10482.091, 376.663, 52881.702 24/05/07,12:45:00,05,10,1, 11.8,1,1, 11.279, 10482.452, 377.120, 52881.720 24/05/07,12:45:00,06,10,1, 11.8,1,1, 11.279, 10482.177, 376.728, 52881.387 24/05/07,12:45:00,07,10,1, 11.8,1,1, 11.279, 10481.985, 376.844, 52881.624 24/05/07,12:45:00,08,10,1, 11.8,1,1, 11.279, 10482.312, 377.137, 52880.914 24/05/07,12:45:00,09,10,1, 11.8,1,1, 11.279, 10482.058, 376.871, 52882.133 24/05/07,12:45:00,10,10,1, 11.8,1,1, 11.279, 10482.791, 377.070, 52881.907 24/05/07,12:45:00,11,10,1, 11.8,1,1, 11.279, 10482.198, 376.858, 52881.081 24/05/07,12:45:00,12,10,1, 11.8,1,1, 11.279, 10482.417, 376.655, 52882.566 24/05/07,12:45:00,13,10,1, 11.8,1,1, 11.279, 10482.498, 376.884, 52880.813 24/05/07,12:45:00,14,10,1, 11.8,1,1, 11.279, 10481.708, 376.766, 52881.146 24/05/07,12:45:00,15,10,1, 11.8,1,1, 11.279, 10482.416, 376.938, 52882.032 24/05/07,12:45:00,16,10,1, 11.8,1,1, 11.279, 10482.076, 377.090, 52880.561 24/05/07,12:45:00,17,10,1, 11.8,1,1, 11.279, 10482.036, 376.924, 52882.327 24/05/07,12:45:00,18,10,1, 11.8,1,1, 11.279, 10482.838, 377.056, 52881.859 24/05/07,12:45:00,19,10,1, 11.8,1,1, 11.279, 10482.227, 376.869, 52880.926 24/05/07,12:45:01,00,10,1, 11.9,1,1, 11.280, 10482.224, 376.869, 52880.926 24/05/07,12:45:01,01,10,1, 11.9,1,1, 11.280, 10481.785, 376.733, 52881.520 24/05/07,12:45:01,02,10,1, 11.9,1,1, 11.280, 10482.475, 376.983, 52881.963 24/05/07,12:45:01,03,10,1, 11.9,1,1, 11.280, 10482.174, 377.091, 52880.665 24/05/07,12:45:01,04,10,1, 11.9,1,1, 11.280, 10482.435, 376.974, 52882.689 24/05/07,12:45:01,05,10,1, 11.9,1,1, 11.280, 10482.904, 377.092, 52881.635 24/05/07,12:45:01,06,10,1, 11.9,1,1, 11.280, 10482.164, 376.862, 52881.168 24/05/07,12:45:01,07,10,1, 11.9,1,1, 11.280, 10482.477, 376.754, 52882.422 24/05/07,12:45:01,08,10,1, 11.9,1,1, 11.280, 10482.208, 376.879, 52880.429 24/05/07,12:45:01,09,10,1, 11.9,1,1, 11.280, 10481.702, 376.732, 52881.454 24/05/07,12:45:01,10,10,1, 11.9,1,1, 11.280, 10482.472, 377.002, 52882.023 24/05/07,12:45:01,11,10,1, 11.9,1,1, 11.280, 10482.169, 377.117, 52880.820 24/05/07,12:45:01,12,10,1, 11.9,1,1, 11.280, 10482.303, 376.928, 52882.548 24/05/07,12:45:01,13,10,1, 11.9,1,1, 11.280, 10482.937, 377.118, 52881.622 24/05/07,12:45:01,14,10,1, 11.9,1,1, 11.280, 10482.185, 376.877, 52881.106 24/05/07,12:45:01,15,10,1, 11.9,1,1, 11.280, 10482.400, 376.729, 52882.262 24/05/07,12:45:01,16,10,1, 11.9,1,1, 11.280, 10482.354, 376.862, 52880.445 24/05/07,12:45:01,17,10,1, 11.9,1,1, 11.280, 10481.702, 376.734, 52881.415 24/05/07,12:45:01,18,10,1, 11.9,1,1, 11.280, 10482.488, 376.979, 52881.974 24/05/07,12:45:01,19,10,1, 11.9,1,1, 11.280, 10482.131, 377.117, 52880.538 24/05/07,12:45:02,00,09,1, 11.9,1,1, 11.282, 10482.124, 377.117, 52880.538 24/05/07,12:45:02,01,09,1, 11.9,1,1, 11.282, 10481.974, 376.816, 52881.242 24/05/07,12:45:02,02,09,1, 11.9,1,1, 11.282, 10482.447, 376.894, 52882.186 24/05/07,12:45:02,03,09,1, 11.9,1,1, 11.282, 10482.186, 377.044, 52880.425 24/05/07,12:45:02,04,09,1, 11.9,1,1, 11.282, 10481.912, 376.864, 52881.942 24/05/07,12:45:02,05,09,1, 11.9,1,1, 11.282, 10482.685, 377.033, 52881.879 24/05/07,12:45:02,06,09,1, 11.9,1,1, 11.282, 10482.277, 376.992, 52880.929 24/05/07,12:45:02,07,09,1, 11.9,1,1, 11.282, 10482.492, 376.836, 52882.732 24/05/07,12:45:02,08,09,1, 11.9,1,1, 11.282, 10482.864, 377.026, 52881.206 24/05/07,12:45:02,09,09,1, 11.9,1,1, 11.282, 10481.976, 376.805, 52880.988 24/05/07,12:45:02,10,09,1, 11.9,1,1, 11.282, 10482.474, 376.853, 52882.209 24/05/07,12:45:02,11,09,1, 11.9,1,1, 11.282, 10482.182, 377.031, 52880.397 24/05/07,12:45:02,12,09,1, 11.9,1,1, 11.282, 10481.833, 376.815, 52881.736 24/05/07,12:45:02,13,09,1, 11.9,1,1, 11.282, 10482.759, 377.016, 52881.878 24/05/07,12:45:02,14,09,1, 11.9,1,1, 11.282, 10482.281, 376.985, 52880.867 24/05/07,12:45:02,15,09,1, 11.9,1,1, 11.282, 10482.577, 376.884, 52882.867 24/05/07,12:45:02,16,09,1, 11.9,1,1, 11.282, 10482.912, 377.076, 52881.428 24/05/07,12:45:02,17,09,1, 11.9,1,1, 11.282, 10482.021, 376.860, 52881.077 24/05/07,12:45:02,18,09,1, 11.9,1,1, 11.282, 10482.484, 376.867, 52882.294 24/05/07,12:45:02,19,09,1, 11.9,1,1, 11.282, 10482.226, 376.965, 52880.387 24/05/07,12:45:03,00,09,1, 11.9,1,1, 11.280, 10482.224, 376.965, 52880.387 24/05/07,12:45:03,01,09,1, 11.9,1,1, 11.280, 10482.305, 376.991, 52881.066 24/05/07,12:45:03,02,09,1, 11.9,1,1, 11.280, 10482.642, 376.825, 52882.547 24/05/07,12:45:03,03,09,1, 11.9,1,1, 11.280, 10482.596, 376.920, 52880.681 24/05/07,12:45:03,04,09,1, 11.9,1,1, 11.280, 10481.914, 376.762, 52881.243 24/05/07,12:45:03,05,09,1, 11.9,1,1, 11.280, 10482.509, 376.945, 52882.021 24/05/07,12:45:03,06,09,1, 11.9,1,1, 11.280, 10482.198, 377.215, 52880.500 24/05/07,12:45:03,07,09,1, 11.9,1,1, 11.280, 10482.246, 377.069, 52882.343 24/05/07,12:45:03,08,09,1, 11.9,1,1, 11.280, 10482.965, 377.188, 52881.917 24/05/07,12:45:03,09,09,1, 11.9,1,1, 11.280, 10482.347, 376.998, 52881.033 24/05/07,12:45:03,10,09,1, 11.9,1,1, 11.280, 10482.626, 376.789, 52882.544 24/05/07,12:45:03,11,09,1, 11.9,1,1, 11.280, 10482.629, 376.885, 52880.735 24/05/07,12:45:03,12,09,1, 11.9,1,1, 11.280, 10481.908, 376.798, 52881.237 24/05/07,12:45:03,13,09,1, 11.9,1,1, 11.280, 10482.496, 376.951, 52882.056 24/05/07,12:45:03,14,09,1, 11.9,1,1, 11.280, 10482.190, 377.170, 52880.518 24/05/07,12:45:03,15,09,1, 11.9,1,1, 11.280, 10482.204, 376.960, 52882.219 24/05/07,12:45:03,16,09,1, 11.9,1,1, 11.280, 10482.958, 377.182, 52881.940 24/05/07,12:45:03,17,09,1, 11.9,1,1, 11.280, 10482.390, 376.990, 52880.961 24/05/07,12:45:03,18,09,1, 11.9,1,1, 11.280, 10482.647, 376.786, 52882.550 24/05/07,12:45:03,19,09,1, 11.9,1,1, 11.280, 10482.721, 376.964, 52880.986 24/05/07,12:45:04,00,08,1, 12.0,1,1, 11.283, 10482.717, 376.964, 52880.986 24/05/07,12:45:04,01,08,1, 12.0,1,1, 11.283, 10482.284, 377.127, 52880.750 24/05/07,12:45:04,02,08,1, 12.0,1,1, 11.283, 10482.538, 376.953, 52882.740 24/05/07,12:45:04,03,08,1, 12.0,1,1, 11.283, 10483.025, 377.118, 52881.637 24/05/07,12:45:04,04,08,1, 12.0,1,1, 11.283, 10482.195, 376.980, 52881.170 24/05/07,12:45:04,05,08,1, 12.0,1,1, 11.283, 10482.619, 376.942, 52882.388 24/05/07,12:45:04,06,08,1, 12.0,1,1, 11.283, 10482.408, 377.093, 52880.368 24/05/07,12:45:04,07,08,1, 12.0,1,1, 11.283, 10481.910, 376.913, 52881.622 24/05/07,12:45:04,08,08,1, 12.0,1,1, 11.283, 10482.676, 377.080, 52882.049 24/05/07,12:45:04,09,08,1, 12.0,1,1, 11.283, 10482.280, 377.139, 52880.797 24/05/07,12:45:04,10,08,1, 12.0,1,1, 11.283, 10482.537, 376.985, 52882.701 24/05/07,12:45:04,11,08,1, 12.0,1,1, 11.283, 10483.000, 377.149, 52881.616 24/05/07,12:45:04,12,08,1, 12.0,1,1, 11.283, 10482.280, 376.996, 52881.134 24/05/07,12:45:04,13,08,1, 12.0,1,1, 11.283, 10482.654, 376.924, 52882.485 24/05/07,12:45:04,14,08,1, 12.0,1,1, 11.283, 10482.435, 377.111, 52880.621 24/05/07,12:45:04,15,08,1, 12.0,1,1, 11.283, 10481.896, 376.906, 52881.519 24/05/07,12:45:04,16,08,1, 12.0,1,1, 11.283, 10482.619, 377.085, 52881.945 24/05/07,12:45:04,17,08,1, 12.0,1,1, 11.283, 10482.281, 377.118, 52880.662 24/05/07,12:45:04,18,08,1, 12.0,1,1, 11.283, 10482.504, 376.978, 52882.634 24/05/07,12:45:04,19,08,1, 12.0,1,1, 11.283, 10483.122, 377.223, 52881.773 24/05/07,12:45:05,00,06,1, 11.9,1,1, 11.278, 10483.117, 377.223, 52881.773 24/05/07,12:45:05,01,06,1, 11.9,1,1, 11.278, 10482.093, 377.255, 52880.623 24/05/07,12:45:05,02,06,1, 11.9,1,1, 11.278, 10482.470, 377.133, 52882.352 24/05/07,12:45:05,03,06,1, 11.9,1,1, 11.278, 10482.726, 377.246, 52881.476 24/05/07,12:45:05,04,06,1, 11.9,1,1, 11.278, 10482.491, 377.304, 52881.517 24/05/07,12:45:05,05,06,1, 11.9,1,1, 11.278, 10482.866, 376.935, 52882.378 24/05/07,12:45:05,06,06,1, 11.9,1,1, 11.278, 10482.551, 377.049, 52880.708 24/05/07,12:45:05,07,06,1, 11.9,1,1, 11.278, 10482.248, 376.861, 52881.656 24/05/07,12:45:05,08,06,1, 11.9,1,1, 11.278, 10482.451, 376.890, 52881.470 24/05/07,12:45:05,09,06,1, 11.9,1,1, 11.278, 10482.080, 377.288, 52880.563 24/05/07,12:45:05,10,06,1, 11.9,1,1, 11.278, 10482.411, 377.124, 52882.314 24/05/07,12:45:05,11,06,1, 11.9,1,1, 11.278, 10482.710, 377.288, 52881.386 24/05/07,12:45:05,12,06,1, 11.9,1,1, 11.278, 10482.505, 377.367, 52881.519 24/05/07,12:45:05,13,06,1, 11.9,1,1, 11.278, 10482.897, 376.947, 52882.458 24/05/07,12:45:05,14,06,1, 11.9,1,1, 11.278, 10482.569, 377.046, 52880.742 24/05/07,12:45:05,15,06,1, 11.9,1,1, 11.278, 10482.309, 376.888, 52881.538 24/05/07,12:45:05,16,06,1, 11.9,1,1, 11.278, 10482.499, 376.876, 52881.532 24/05/07,12:45:05,17,06,1, 11.9,1,1, 11.278, 10482.093, 377.240, 52880.612 24/05/07,12:45:05,18,06,1, 11.9,1,1, 11.278, 10482.405, 377.154, 52882.384 24/05/07,12:45:05,19,06,1, 11.9,1,1, 11.278, 10482.713, 377.262, 52881.508 24/05/07,12:45:06,00,06,1, 11.8,1,1, 11.284, 10482.708, 377.262, 52881.508 24/05/07,12:45:06,01,06,1, 11.8,1,1, 11.284, 10482.229, 377.256, 52880.458 24/05/07,12:45:06,02,06,1, 11.8,1,1, 11.284, 10482.285, 377.156, 52881.925 24/05/07,12:45:06,03,06,1, 11.8,1,1, 11.284, 10482.511, 377.177, 52881.430 24/05/07,12:45:06,04,06,1, 11.8,1,1, 11.284, 10482.261, 377.413, 52881.025 24/05/07,12:45:06,05,06,1, 11.8,1,1, 11.284, 10482.767, 377.104, 52882.548 24/05/07,12:45:06,06,06,1, 11.8,1,1, 11.284, 10482.815, 377.203, 52881.195 24/05/07,12:45:06,07,06,1, 11.8,1,1, 11.284, 10482.566, 377.183, 52881.713 24/05/07,12:45:06,08,06,1, 11.8,1,1, 11.284, 10482.752, 376.953, 52882.092 24/05/07,12:45:06,09,06,1, 11.8,1,1, 11.284, 10482.298, 377.279, 52880.663 24/05/07,12:45:06,10,06,1, 11.8,1,1, 11.284, 10482.246, 377.112, 52882.004 24/05/07,12:45:06,11,06,1, 11.8,1,1, 11.284, 10482.481, 377.140, 52881.519 24/05/07,12:45:06,12,06,1, 11.8,1,1, 11.284, 10482.236, 377.382, 52880.864 24/05/07,12:45:06,13,06,1, 11.8,1,1, 11.284, 10482.768, 377.082, 52882.571 24/05/07,12:45:06,14,06,1, 11.8,1,1, 11.284, 10482.781, 377.212, 52881.362 24/05/07,12:45:06,15,06,1, 11.8,1,1, 11.284, 10482.584, 377.214, 52881.617 24/05/07,12:45:06,16,06,1, 11.8,1,1, 11.284, 10482.819, 377.040, 52882.120 24/05/07,12:45:06,17,06,1, 11.8,1,1, 11.284, 10482.350, 377.233, 52880.672 24/05/07,12:45:06,18,06,1, 11.8,1,1, 11.284, 10482.228, 377.128, 52881.781 24/05/07,12:45:06,19,06,1, 11.8,1,1, 11.284, 10482.519, 377.111, 52881.395 24/05/07,12:45:07,00,08,1, 11.9,1,1, 11.280, 10482.516, 377.111, 52881.395 24/05/07,12:45:07,01,08,1, 11.9,1,1, 11.280, 10482.807, 377.376, 52881.708 24/05/07,12:45:07,02,08,1, 11.9,1,1, 11.280, 10482.533, 377.025, 52881.262 24/05/07,12:45:07,03,08,1, 11.9,1,1, 11.280, 10482.305, 377.061, 52881.920 24/05/07,12:45:07,04,08,1, 11.9,1,1, 11.280, 10482.423, 377.295, 52880.804 24/05/07,12:45:07,05,08,1, 11.9,1,1, 11.280, 10482.148, 377.134, 52881.719 24/05/07,12:45:07,06,08,1, 11.9,1,1, 11.280, 10482.800, 377.454, 52881.953 24/05/07,12:45:07,07,08,1, 11.9,1,1, 11.280, 10482.703, 377.455, 52881.359 24/05/07,12:45:07,08,08,1, 11.9,1,1, 11.280, 10482.716, 377.182, 52882.385 24/05/07,12:45:07,09,08,1, 11.9,1,1, 11.280, 10482.961, 377.326, 52881.403 24/05/07,12:45:07,10,08,1, 11.9,1,1, 11.280, 10482.357, 377.028, 52881.189 24/05/07,12:45:07,11,08,1, 11.9,1,1, 11.280, 10482.414, 377.035, 52881.837 24/05/07,12:45:07,12,08,1, 11.9,1,1, 11.280, 10482.446, 377.314, 52880.745 24/05/07,12:45:07,13,08,1, 11.9,1,1, 11.280, 10482.167, 377.161, 52881.826 24/05/07,12:45:07,14,08,1, 11.9,1,1, 11.280, 10482.724, 377.466, 52881.992 24/05/07,12:45:07,15,08,1, 11.9,1,1, 11.280, 10482.682, 377.499, 52881.419 24/05/07,12:45:07,16,08,1, 11.9,1,1, 11.280, 10482.696, 377.191, 52882.393 24/05/07,12:45:07,17,08,1, 11.9,1,1, 11.280, 10482.979, 377.345, 52881.422 24/05/07,12:45:07,18,08,1, 11.9,1,1, 11.280, 10482.432, 377.050, 52881.213 24/05/07,12:45:07,19,08,1, 11.9,1,1, 11.280, 10482.460, 377.009, 52881.843 24/05/07,12:45:08,00,08,1, 11.9,1,1, 11.279, 10482.458, 377.009, 52881.843 24/05/07,12:45:08,01,08,1, 11.9,1,1, 11.279, 10483.008, 377.358, 52881.773 24/05/07,12:45:08,02,08,1, 11.9,1,1, 11.279, 10482.676, 377.155, 52881.248 24/05/07,12:45:08,03,08,1, 11.9,1,1, 11.279, 10482.668, 377.030, 52882.184 24/05/07,12:45:08,04,08,1, 11.9,1,1, 11.279, 10482.672, 377.406, 52881.103 24/05/07,12:45:08,05,08,1, 11.9,1,1, 11.279, 10482.231, 377.190, 52881.397 24/05/07,12:45:08,06,08,1, 11.9,1,1, 11.279, 10482.527, 377.374, 52881.825 24/05/07,12:45:08,07,08,1, 11.9,1,1, 11.279, 10482.570, 377.481, 52880.902 24/05/07,12:45:08,08,08,1, 11.9,1,1, 11.279, 10482.524, 377.202, 52882.115 24/05/07,12:45:08,09,08,1, 11.9,1,1, 11.279, 10483.019, 377.388, 52881.795 24/05/07,12:45:08,10,08,1, 11.9,1,1, 11.279, 10482.719, 377.252, 52881.339 24/05/07,12:45:08,11,08,1, 11.9,1,1, 11.279, 10482.690, 377.083, 52882.237 24/05/07,12:45:08,12,08,1, 11.9,1,1, 11.279, 10482.683, 377.404, 52881.078 24/05/07,12:45:08,13,08,1, 11.9,1,1, 11.279, 10482.218, 377.180, 52881.411 24/05/07,12:45:08,14,08,1, 11.9,1,1, 11.279, 10482.556, 377.329, 52881.890 24/05/07,12:45:08,15,08,1, 11.9,1,1, 11.279, 10482.580, 377.524, 52881.075 24/05/07,12:45:08,16,08,1, 11.9,1,1, 11.279, 10482.462, 377.175, 52882.143 24/05/07,12:45:08,17,08,1, 11.9,1,1, 11.279, 10483.062, 377.370, 52881.969 24/05/07,12:45:08,18,08,1, 11.9,1,1, 11.279, 10482.729, 377.241, 52881.438 24/05/07,12:45:08,19,08,1, 11.9,1,1, 11.279, 10482.694, 377.066, 52882.170 24/05/07,12:45:09,00,09,1, 11.9,1,1, 11.281, 10482.692, 377.066, 52882.170 24/05/07,12:45:09,01,09,1, 11.9,1,1, 11.281, 10482.802, 377.565, 52882.420 24/05/07,12:45:09,02,09,1, 11.9,1,1, 11.281, 10483.039, 377.534, 52881.483 24/05/07,12:45:09,03,09,1, 11.9,1,1, 11.281, 10482.507, 377.227, 52882.009 24/05/07,12:45:09,04,09,1, 11.9,1,1, 11.281, 10483.261, 377.537, 52881.928 24/05/07,12:45:09,05,09,1, 11.9,1,1, 11.281, 10482.564, 377.066, 52880.866 24/05/07,12:45:09,06,09,1, 11.9,1,1, 11.281, 10482.290, 377.125, 52881.894 24/05/07,12:45:09,07,09,1, 11.9,1,1, 11.281, 10482.784, 377.418, 52881.156 24/05/07,12:45:09,08,09,1, 11.9,1,1, 11.281, 10482.090, 377.126, 52881.125 24/05/07,12:45:09,09,09,1, 11.9,1,1, 11.281, 10482.853, 377.541, 52882.238 24/05/07,12:45:09,10,09,1, 11.9,1,1, 11.281, 10483.069, 377.496, 52881.420 24/05/07,12:45:09,11,09,1, 11.9,1,1, 11.281, 10482.524, 377.193, 52881.985 24/05/07,12:45:09,12,09,1, 11.9,1,1, 11.281, 10483.227, 377.513, 52881.983 24/05/07,12:45:09,13,09,1, 11.9,1,1, 11.281, 10482.580, 377.055, 52880.810 24/05/07,12:45:09,14,09,1, 11.9,1,1, 11.281, 10482.291, 377.071, 52881.722 24/05/07,12:45:09,15,09,1, 11.9,1,1, 11.281, 10482.842, 377.404, 52881.158 24/05/07,12:45:09,16,09,1, 11.9,1,1, 11.281, 10482.178, 377.071, 52881.030 24/05/07,12:45:09,17,09,1, 11.9,1,1, 11.281, 10482.774, 377.571, 52882.227 24/05/07,12:45:09,18,09,1, 11.9,1,1, 11.281, 10483.085, 377.519, 52881.187 24/05/07,12:45:09,19,09,1, 11.9,1,1, 11.281, 10482.608, 377.198, 52882.019 24/05/07,12:45:10,00,09,1, 11.9,1,1, 11.282, 10482.608, 377.198, 52882.019 24/05/07,12:45:10,01,09,1, 11.9,1,1, 11.282, 10482.537, 377.506, 52882.130 24/05/07,12:45:10,02,09,1, 11.9,1,1, 11.282, 10482.939, 377.614, 52881.231 24/05/07,12:45:10,03,09,1, 11.9,1,1, 11.282, 10482.413, 377.185, 52881.687 24/05/07,12:45:10,04,09,1, 11.9,1,1, 11.282, 10483.231, 377.555, 52882.351 24/05/07,12:45:10,05,09,1, 11.9,1,1, 11.282, 10482.938, 377.228, 52881.127 24/05/07,12:45:10,06,09,1, 11.9,1,1, 11.282, 10482.493, 377.044, 52881.868 24/05/07,12:45:10,07,09,1, 11.9,1,1, 11.282, 10483.048, 377.483, 52881.343 24/05/07,12:45:10,08,09,1, 11.9,1,1, 11.282, 10482.270, 377.217, 52880.821 24/05/07,12:45:10,09,09,1, 11.9,1,1, 11.282, 10482.499, 377.434, 52882.035 24/05/07,12:45:10,10,09,1, 11.9,1,1, 11.282, 10482.969, 377.618, 52881.223 24/05/07,12:45:10,11,09,1, 11.9,1,1, 11.282, 10482.409, 377.214, 52881.691 24/05/07,12:45:10,12,09,1, 11.9,1,1, 11.282, 10483.212, 377.513, 52882.277 24/05/07,12:45:10,13,09,1, 11.9,1,1, 11.282, 10482.959, 377.280, 52881.095 24/05/07,12:45:10,14,09,1, 11.9,1,1, 11.282, 10482.498, 377.102, 52881.940 24/05/07,12:45:10,15,09,1, 11.9,1,1, 11.282, 10483.102, 377.531, 52881.604 24/05/07,12:45:10,16,09,1, 11.9,1,1, 11.282, 10482.264, 377.141, 52880.863 24/05/07,12:45:10,17,09,1, 11.9,1,1, 11.282, 10482.476, 377.423, 52881.961 24/05/07,12:45:10,18,09,1, 11.9,1,1, 11.282, 10482.971, 377.611, 52881.161 24/05/07,12:45:10,19,09,1, 11.9,1,1, 11.282, 10482.437, 377.231, 52881.685 24/05/07,12:45:11,00,09,1, 11.9,1,1, 11.284, 10482.433, 377.231, 52881.685 24/05/07,12:45:11,01,09,1, 11.9,1,1, 11.284, 10482.415, 377.271, 52881.900 24/05/07,12:45:11,02,09,1, 11.9,1,1, 11.284, 10482.858, 377.476, 52881.052 24/05/07,12:45:11,03,09,1, 11.9,1,1, 11.284, 10482.270, 377.167, 52881.258 24/05/07,12:45:11,04,09,1, 11.9,1,1, 11.284, 10482.981, 377.591, 52882.344 24/05/07,12:45:11,05,09,1, 11.9,1,1, 11.284, 10483.184, 377.564, 52881.386 24/05/07,12:45:11,06,09,1, 11.9,1,1, 11.284, 10482.637, 377.253, 52882.117 24/05/07,12:45:11,07,09,1, 11.9,1,1, 11.284, 10483.324, 377.592, 52882.053 24/05/07,12:45:11,08,09,1, 11.9,1,1, 11.284, 10482.608, 377.191, 52880.847 24/05/07,12:45:11,09,09,1, 11.9,1,1, 11.284, 10482.409, 377.255, 52881.898 24/05/07,12:45:11,10,09,1, 11.9,1,1, 11.284, 10482.871, 377.457, 52881.021 24/05/07,12:45:11,11,09,1, 11.9,1,1, 11.284, 10482.276, 377.184, 52881.171 24/05/07,12:45:11,12,09,1, 11.9,1,1, 11.284, 10482.957, 377.652, 52882.388 24/05/07,12:45:11,13,09,1, 11.9,1,1, 11.284, 10483.140, 377.547, 52881.367 24/05/07,12:45:11,14,09,1, 11.9,1,1, 11.284, 10482.634, 377.219, 52882.055 24/05/07,12:45:11,15,09,1, 11.9,1,1, 11.284, 10483.354, 377.659, 52882.020 24/05/07,12:45:11,16,09,1, 11.9,1,1, 11.284, 10482.623, 377.215, 52880.770 24/05/07,12:45:11,17,09,1, 11.9,1,1, 11.284, 10482.413, 377.223, 52881.794 24/05/07,12:45:11,18,09,1, 11.9,1,1, 11.284, 10482.954, 377.522, 52881.173 24/05/07,12:45:11,19,09,1, 11.9,1,1, 11.284, 10482.222, 377.173, 52881.251 24/05/07,12:45:12,00,09,1, 11.9,1,1, 11.285, 10482.216, 377.173, 52881.251 24/05/07,12:45:12,01,09,1, 11.9,1,1, 11.285, 10482.422, 377.112, 52881.793 24/05/07,12:45:12,02,09,1, 11.9,1,1, 11.285, 10483.035, 377.601, 52881.417 24/05/07,12:45:12,03,09,1, 11.9,1,1, 11.285, 10482.197, 377.177, 52880.911 24/05/07,12:45:12,04,09,1, 11.9,1,1, 11.285, 10482.680, 377.610, 52882.226 24/05/07,12:45:12,05,09,1, 11.9,1,1, 11.285, 10483.136, 377.745, 52881.344 24/05/07,12:45:12,06,09,1, 11.9,1,1, 11.285, 10482.536, 377.328, 52881.948 24/05/07,12:45:12,07,09,1, 11.9,1,1, 11.285, 10483.332, 377.653, 52882.292 24/05/07,12:45:12,08,09,1, 11.9,1,1, 11.285, 10482.914, 377.241, 52880.944 24/05/07,12:45:12,09,09,1, 11.9,1,1, 11.285, 10482.448, 377.123, 52881.778 24/05/07,12:45:12,10,09,1, 11.9,1,1, 11.285, 10483.050, 377.559, 52881.333 24/05/07,12:45:12,11,09,1, 11.9,1,1, 11.285, 10482.209, 377.163, 52880.823 24/05/07,12:45:12,12,09,1, 11.9,1,1, 11.285, 10482.618, 377.648, 52882.178 24/05/07,12:45:12,13,09,1, 11.9,1,1, 11.285, 10483.113, 377.720, 52881.188 24/05/07,12:45:12,14,09,1, 11.9,1,1, 11.285, 10482.549, 377.386, 52881.786 24/05/07,12:45:12,15,09,1, 11.9,1,1, 11.285, 10483.309, 377.675, 52882.322 24/05/07,12:45:12,16,09,1, 11.9,1,1, 11.285, 10482.914, 377.248, 52881.007 24/05/07,12:45:12,17,09,1, 11.9,1,1, 11.285, 10482.526, 377.151, 52881.855 24/05/07,12:45:12,18,09,1, 11.9,1,1, 11.285, 10483.061, 377.589, 52881.380 24/05/07,12:45:12,19,09,1, 11.9,1,1, 11.285, 10482.234, 377.168, 52880.738 24/05/07,12:45:13,00,08,1, 11.8,1,1, 11.285, 10482.233, 377.168, 52880.738 24/05/07,12:45:13,01,08,1, 11.8,1,1, 11.285, 10482.575, 377.227, 52881.857 24/05/07,12:45:13,02,08,1, 11.8,1,1, 11.285, 10483.241, 377.669, 52881.682 24/05/07,12:45:13,03,08,1, 11.8,1,1, 11.285, 10482.422, 377.328, 52880.900 24/05/07,12:45:13,04,08,1, 11.8,1,1, 11.285, 10482.427, 377.502, 52881.898 24/05/07,12:45:13,05,08,1, 11.8,1,1, 11.285, 10482.949, 377.693, 52881.096 24/05/07,12:45:13,06,08,1, 11.8,1,1, 11.285, 10482.376, 377.280, 52881.460 24/05/07,12:45:13,07,08,1, 11.8,1,1, 11.285, 10483.171, 377.641, 52882.200 24/05/07,12:45:13,08,08,1, 11.8,1,1, 11.285, 10483.158, 377.469, 52881.114 24/05/07,12:45:13,09,08,1, 11.8,1,1, 11.285, 10482.627, 377.286, 52881.907 24/05/07,12:45:13,10,08,1, 11.8,1,1, 11.285, 10483.250, 377.692, 52881.581 24/05/07,12:45:13,11,08,1, 11.8,1,1, 11.285, 10482.459, 377.290, 52880.814 24/05/07,12:45:13,12,08,1, 11.8,1,1, 11.285, 10482.447, 377.437, 52881.895 24/05/07,12:45:13,13,08,1, 11.8,1,1, 11.285, 10482.964, 377.681, 52881.125 24/05/07,12:45:13,14,08,1, 11.8,1,1, 11.285, 10482.363, 377.319, 52881.523 24/05/07,12:45:13,15,08,1, 11.8,1,1, 11.285, 10483.186, 377.719, 52882.443 24/05/07,12:45:13,16,08,1, 11.8,1,1, 11.285, 10483.096, 377.454, 52881.281 24/05/07,12:45:13,17,08,1, 11.8,1,1, 11.285, 10482.624, 377.294, 52881.929 24/05/07,12:45:13,18,08,1, 11.8,1,1, 11.285, 10483.253, 377.680, 52881.661 24/05/07,12:45:13,19,08,1, 11.8,1,1, 11.285, 10482.502, 377.254, 52880.795 24/05/07,12:45:14,00,09,1, 11.9,1,1, 11.281, 10482.500, 377.254, 52880.795 24/05/07,12:45:14,01,09,1, 11.9,1,1, 11.281, 10482.687, 377.443, 52881.999 24/05/07,12:45:14,02,09,1, 11.9,1,1, 11.281, 10483.362, 377.773, 52881.934 24/05/07,12:45:14,03,09,1, 11.9,1,1, 11.281, 10482.646, 377.365, 52880.747 24/05/07,12:45:14,04,09,1, 11.9,1,1, 11.281, 10482.420, 377.365, 52881.816 24/05/07,12:45:14,05,09,1, 11.9,1,1, 11.281, 10482.966, 377.731, 52881.164 24/05/07,12:45:14,06,09,1, 11.9,1,1, 11.281, 10482.234, 377.323, 52881.210 24/05/07,12:45:14,07,09,1, 11.9,1,1, 11.281, 10482.902, 377.758, 52882.305 24/05/07,12:45:14,08,09,1, 11.9,1,1, 11.281, 10483.203, 377.800, 52881.378 24/05/07,12:45:14,09,09,1, 11.9,1,1, 11.281, 10482.652, 377.377, 52881.963 24/05/07,12:45:14,10,09,1, 11.9,1,1, 11.281, 10483.333, 377.824, 52882.075 24/05/07,12:45:14,11,09,1, 11.9,1,1, 11.281, 10482.669, 377.371, 52880.913 24/05/07,12:45:14,12,09,1, 11.9,1,1, 11.281, 10482.383, 377.315, 52881.734 24/05/07,12:45:14,13,09,1, 11.9,1,1, 11.281, 10482.937, 377.683, 52881.102 24/05/07,12:45:14,14,09,1, 11.9,1,1, 11.281, 10482.257, 377.294, 52881.080 24/05/07,12:45:14,15,09,1, 11.9,1,1, 11.281, 10482.930, 377.785, 52882.308 24/05/07,12:45:14,16,09,1, 11.9,1,1, 11.281, 10483.144, 377.760, 52881.334 24/05/07,12:45:14,17,09,1, 11.9,1,1, 11.281, 10482.643, 377.490, 52881.980 24/05/07,12:45:14,18,09,1, 11.9,1,1, 11.281, 10483.347, 377.799, 52882.024 24/05/07,12:45:14,19,09,1, 11.9,1,1, 11.281, 10482.714, 377.368, 52880.903 24/05/07,12:45:15,00,10,1, 11.9,1,1, 11.281, 10482.708, 377.368, 52880.903 24/05/07,12:45:15,01,10,1, 11.9,1,1, 11.281, 10482.855, 377.530, 52881.775 24/05/07,12:45:15,02,10,1, 11.9,1,1, 11.281, 10483.114, 377.816, 52881.827 24/05/07,12:45:15,03,10,1, 11.9,1,1, 11.281, 10483.083, 377.487, 52881.526 24/05/07,12:45:15,04,10,1, 11.9,1,1, 11.281, 10482.496, 377.297, 52881.438 24/05/07,12:45:15,05,10,1, 11.9,1,1, 11.281, 10482.780, 377.737, 52881.325 24/05/07,12:45:15,06,10,1, 11.9,1,1, 11.281, 10482.540, 377.457, 52881.288 24/05/07,12:45:15,07,10,1, 11.9,1,1, 11.281, 10482.551, 377.813, 52881.676 24/05/07,12:45:15,08,10,1, 11.9,1,1, 11.281, 10483.088, 378.022, 52881.869 24/05/07,12:45:15,09,10,1, 11.9,1,1, 11.281, 10482.798, 377.476, 52881.810 24/05/07,12:45:15,10,10,1, 11.9,1,1, 11.281, 10483.034, 377.796, 52881.850 24/05/07,12:45:15,11,10,1, 11.9,1,1, 11.281, 10483.026, 377.522, 52881.509 24/05/07,12:45:15,12,10,1, 11.9,1,1, 11.281, 10482.515, 377.328, 52881.446 24/05/07,12:45:15,13,10,1, 11.9,1,1, 11.281, 10482.745, 377.777, 52881.337 24/05/07,12:45:15,14,10,1, 11.9,1,1, 11.281, 10482.515, 377.504, 52881.366 24/05/07,12:45:15,15,10,1, 11.9,1,1, 11.281, 10482.515, 377.762, 52881.634 24/05/07,12:45:15,16,10,1, 11.9,1,1, 11.281, 10483.169, 377.989, 52881.742 24/05/07,12:45:15,17,10,1, 11.9,1,1, 11.281, 10482.798, 377.492, 52881.768 24/05/07,12:45:15,18,10,1, 11.9,1,1, 11.281, 10483.099, 377.831, 52881.929 24/05/07,12:45:15,19,10,1, 11.9,1,1, 11.281, 10483.036, 377.534, 52881.603 24/05/07,12:45:16,00,09,1, 11.9,1,1, 11.283, 10483.034, 377.534, 52881.603 24/05/07,12:45:16,01,09,1, 11.9,1,1, 11.283, 10482.792, 377.545, 52881.892 24/05/07,12:45:16,02,09,1, 11.9,1,1, 11.283, 10483.035, 377.885, 52881.945 24/05/07,12:45:16,03,09,1, 11.9,1,1, 11.283, 10483.141, 377.639, 52881.613 24/05/07,12:45:16,04,09,1, 11.9,1,1, 11.283, 10482.618, 377.399, 52881.537 24/05/07,12:45:16,05,09,1, 11.9,1,1, 11.283, 10482.858, 377.877, 52881.341 24/05/07,12:45:16,06,09,1, 11.9,1,1, 11.283, 10482.577, 377.584, 52881.262 24/05/07,12:45:16,07,09,1, 11.9,1,1, 11.283, 10482.418, 377.783, 52881.514 24/05/07,12:45:16,08,09,1, 11.9,1,1, 11.283, 10483.002, 378.081, 52881.560 24/05/07,12:45:16,09,09,1, 11.9,1,1, 11.283, 10482.742, 377.470, 52881.686 24/05/07,12:45:16,10,09,1, 11.9,1,1, 11.283, 10483.066, 377.872, 52881.963 24/05/07,12:45:16,11,09,1, 11.9,1,1, 11.283, 10483.159, 377.618, 52881.639 24/05/07,12:45:16,12,09,1, 11.9,1,1, 11.283, 10482.667, 377.394, 52881.538 24/05/07,12:45:16,13,09,1, 11.9,1,1, 11.283, 10482.900, 377.962, 52881.546 24/05/07,12:45:16,14,09,1, 11.9,1,1, 11.283, 10482.577, 377.630, 52881.397 24/05/07,12:45:16,15,09,1, 11.9,1,1, 11.283, 10482.473, 377.771, 52881.550 24/05/07,12:45:16,16,09,1, 11.9,1,1, 11.283, 10482.998, 378.033, 52881.693 24/05/07,12:45:16,17,09,1, 11.9,1,1, 11.283, 10482.729, 377.548, 52881.830 24/05/07,12:45:16,18,09,1, 11.9,1,1, 11.283, 10483.050, 377.833, 52881.926 24/05/07,12:45:16,19,09,1, 11.9,1,1, 11.283, 10483.186, 377.685, 52881.689 24/05/07,12:45:17,00,10,1, 11.9,1,1, 11.282, 10483.184, 377.685, 52881.689 24/05/07,12:45:17,01,10,1, 11.9,1,1, 11.282, 10482.705, 377.550, 52881.688 24/05/07,12:45:17,02,10,1, 11.9,1,1, 11.282, 10482.990, 377.926, 52881.940 24/05/07,12:45:17,03,10,1, 11.9,1,1, 11.282, 10483.281, 377.912, 52881.787 24/05/07,12:45:17,04,10,1, 11.9,1,1, 11.282, 10482.692, 377.569, 52881.765 24/05/07,12:45:17,05,10,1, 11.9,1,1, 11.282, 10482.989, 377.998, 52881.560 24/05/07,12:45:17,06,10,1, 11.9,1,1, 11.282, 10482.696, 377.625, 52881.287 24/05/07,12:45:17,07,10,1, 11.9,1,1, 11.282, 10482.364, 377.751, 52881.413 24/05/07,12:45:17,08,10,1, 11.9,1,1, 11.282, 10482.924, 378.033, 52881.566 24/05/07,12:45:17,09,10,1, 11.9,1,1, 11.282, 10482.691, 377.616, 52881.683 24/05/07,12:45:17,10,10,1, 11.9,1,1, 11.282, 10483.004, 377.970, 52882.030 24/05/07,12:45:17,11,10,1, 11.9,1,1, 11.282, 10483.240, 377.890, 52881.749 24/05/07,12:45:17,12,10,1, 11.9,1,1, 11.282, 10482.761, 377.634, 52881.705 24/05/07,12:45:17,13,10,1, 11.9,1,1, 11.282, 10482.969, 377.999, 52881.631 24/05/07,12:45:17,14,10,1, 11.9,1,1, 11.282, 10482.680, 377.682, 52881.225 24/05/07,12:45:17,15,10,1, 11.9,1,1, 11.282, 10482.423, 377.762, 52881.397 24/05/07,12:45:17,16,10,1, 11.9,1,1, 11.282, 10482.941, 378.057, 52881.527 24/05/07,12:45:17,17,10,1, 11.9,1,1, 11.282, 10482.773, 377.629, 52881.616 24/05/07,12:45:17,18,10,1, 11.9,1,1, 11.282, 10482.975, 377.987, 52881.996 24/05/07,12:45:17,19,10,1, 11.9,1,1, 11.282, 10483.284, 377.921, 52881.891 24/05/07,12:45:18,00,10,1, 11.9,1,1, 11.286, 10483.276, 377.921, 52881.891 24/05/07,12:45:18,01,10,1, 11.9,1,1, 11.286, 10482.756, 377.742, 52881.569 24/05/07,12:45:18,02,10,1, 11.9,1,1, 11.286, 10482.946, 378.088, 52881.914 24/05/07,12:45:18,03,10,1, 11.9,1,1, 11.286, 10483.303, 378.084, 52881.833 24/05/07,12:45:18,04,10,1, 11.9,1,1, 11.286, 10482.844, 377.696, 52881.803 24/05/07,12:45:18,05,10,1, 11.9,1,1, 11.286, 10483.019, 378.078, 52881.516 24/05/07,12:45:18,06,10,1, 11.9,1,1, 11.286, 10482.779, 377.679, 52881.280 24/05/07,12:45:18,07,10,1, 11.9,1,1, 11.286, 10482.404, 377.731, 52881.339 24/05/07,12:45:18,08,10,1, 11.9,1,1, 11.286, 10482.855, 378.107, 52881.438 24/05/07,12:45:18,09,10,1, 11.9,1,1, 11.286, 10482.640, 377.761, 52881.629 24/05/07,12:45:18,10,10,1, 11.9,1,1, 11.286, 10482.930, 378.086, 52881.869 24/05/07,12:45:18,11,10,1, 11.9,1,1, 11.286, 10483.339, 378.050, 52881.860 24/05/07,12:45:18,12,10,1, 11.9,1,1, 11.286, 10482.839, 377.685, 52881.803 24/05/07,12:45:18,13,10,1, 11.9,1,1, 11.286, 10483.020, 378.104, 52881.612 24/05/07,12:45:18,14,10,1, 11.9,1,1, 11.286, 10482.746, 377.693, 52881.277 24/05/07,12:45:18,15,10,1, 11.9,1,1, 11.286, 10482.420, 377.744, 52881.379 24/05/07,12:45:18,16,10,1, 11.9,1,1, 11.286, 10482.889, 378.106, 52881.534 24/05/07,12:45:18,17,10,1, 11.9,1,1, 11.286, 10482.675, 377.749, 52881.604 24/05/07,12:45:18,18,10,1, 11.9,1,1, 11.286, 10482.956, 378.054, 52881.995 24/05/07,12:45:18,19,10,1, 11.9,1,1, 11.286, 10483.313, 378.064, 52881.909 24/05/07,12:45:19,00,10,1, 11.9,1,1, 11.284, 10483.309, 378.064, 52881.909 24/05/07,12:45:19,01,10,1, 11.9,1,1, 11.284, 10482.625, 377.907, 52881.534 24/05/07,12:45:19,02,10,1, 11.9,1,1, 11.284, 10482.911, 378.249, 52881.949 24/05/07,12:45:19,03,10,1, 11.9,1,1, 11.284, 10483.308, 378.229, 52881.926 24/05/07,12:45:19,04,10,1, 11.9,1,1, 11.284, 10482.860, 377.784, 52881.791 24/05/07,12:45:19,05,10,1, 11.9,1,1, 11.284, 10483.032, 378.083, 52881.502 24/05/07,12:45:19,06,10,1, 11.9,1,1, 11.284, 10482.803, 377.760, 52881.228 24/05/07,12:45:19,07,10,1, 11.9,1,1, 11.284, 10482.415, 377.757, 52881.433 24/05/07,12:45:19,08,10,1, 11.9,1,1, 11.284, 10482.756, 378.221, 52881.404 24/05/07,12:45:19,09,10,1, 11.9,1,1, 11.284, 10482.646, 377.831, 52881.649 24/05/07,12:45:19,10,10,1, 11.9,1,1, 11.284, 10482.924, 378.189, 52881.930 24/05/07,12:45:19,11,10,1, 11.9,1,1, 11.284, 10483.295, 378.271, 52881.853 24/05/07,12:45:19,12,10,1, 11.9,1,1, 11.284, 10482.873, 377.808, 52881.841 24/05/07,12:45:19,13,10,1, 11.9,1,1, 11.284, 10483.001, 378.142, 52881.660 24/05/07,12:45:19,14,10,1, 11.9,1,1, 11.284, 10482.717, 377.775, 52881.243 24/05/07,12:45:19,15,10,1, 11.9,1,1, 11.284, 10482.432, 377.821, 52881.289 24/05/07,12:45:19,16,10,1, 11.9,1,1, 11.284, 10482.795, 378.232, 52881.314 24/05/07,12:45:19,17,10,1, 11.9,1,1, 11.284, 10482.630, 377.832, 52881.598 24/05/07,12:45:19,18,10,1, 11.9,1,1, 11.284, 10482.922, 378.230, 52881.937 24/05/07,12:45:19,19,10,1, 11.9,1,1, 11.284, 10483.303, 378.212, 52881.760 24/05/07,12:45:20,00,10,1, 12.0,1,1, 11.286, 10483.301, 378.212, 52881.760 24/05/07,12:45:20,01,10,1, 12.0,1,1, 11.286, 10482.625, 377.982, 52881.693 24/05/07,12:45:20,02,10,1, 12.0,1,1, 11.286, 10482.846, 378.389, 52881.910 24/05/07,12:45:20,03,10,1, 12.0,1,1, 11.286, 10483.235, 378.354, 52881.886 24/05/07,12:45:20,04,10,1, 12.0,1,1, 11.286, 10482.828, 377.860, 52881.894 24/05/07,12:45:20,05,10,1, 12.0,1,1, 11.286, 10483.015, 378.230, 52881.690 24/05/07,12:45:20,06,10,1, 12.0,1,1, 11.286, 10482.723, 377.920, 52881.388 24/05/07,12:45:20,07,10,1, 12.0,1,1, 11.286, 10482.357, 377.861, 52881.363 24/05/07,12:45:20,08,10,1, 12.0,1,1, 11.286, 10482.798, 378.320, 52881.441 24/05/07,12:45:20,09,10,1, 12.0,1,1, 11.286, 10482.603, 377.992, 52881.742 24/05/07,12:45:20,10,10,1, 12.0,1,1, 11.286, 10482.799, 378.358, 52881.965 24/05/07,12:45:20,11,10,1, 12.0,1,1, 11.286, 10483.244, 378.321, 52881.821 24/05/07,12:45:20,12,10,1, 12.0,1,1, 11.286, 10482.780, 377.867, 52881.744 24/05/07,12:45:20,13,10,1, 12.0,1,1, 11.286, 10482.966, 378.185, 52881.666 24/05/07,12:45:20,14,10,1, 12.0,1,1, 11.286, 10482.744, 377.819, 52881.213 24/05/07,12:45:20,15,10,1, 12.0,1,1, 11.286, 10482.383, 377.862, 52881.286 24/05/07,12:45:20,16,10,1, 12.0,1,1, 11.286, 10482.807, 378.336, 52881.469 24/05/07,12:45:20,17,10,1, 12.0,1,1, 11.286, 10482.643, 378.011, 52881.645 24/05/07,12:45:20,18,10,1, 12.0,1,1, 11.286, 10482.871, 378.372, 52882.010 24/05/07,12:45:20,19,10,1, 12.0,1,1, 11.286, 10483.235, 378.318, 52881.900 24/05/07,12:45:21,00,10,1, 12.0,1,1, 11.283, 10483.234, 378.318, 52881.900 24/05/07,12:45:21,01,10,1, 12.0,1,1, 11.283, 10482.568, 378.116, 52881.585 24/05/07,12:45:21,02,10,1, 12.0,1,1, 11.283, 10482.795, 378.406, 52881.875 24/05/07,12:45:21,03,10,1, 12.0,1,1, 11.283, 10483.191, 378.387, 52881.783 24/05/07,12:45:21,04,10,1, 12.0,1,1, 11.283, 10482.805, 377.928, 52881.690 24/05/07,12:45:21,05,10,1, 12.0,1,1, 11.283, 10482.966, 378.278, 52881.699 24/05/07,12:45:21,06,10,1, 12.0,1,1, 11.283, 10482.738, 377.946, 52881.438 24/05/07,12:45:21,07,10,1, 12.0,1,1, 11.283, 10482.305, 377.977, 52881.263 24/05/07,12:45:21,08,10,1, 12.0,1,1, 11.283, 10482.775, 378.422, 52881.351 24/05/07,12:45:21,09,10,1, 12.0,1,1, 11.283, 10482.586, 378.080, 52881.561 24/05/07,12:45:21,10,10,1, 12.0,1,1, 11.283, 10482.763, 378.457, 52881.964 24/05/07,12:45:21,11,10,1, 12.0,1,1, 11.283, 10483.206, 378.363, 52881.873 24/05/07,12:45:21,12,10,1, 12.0,1,1, 11.283, 10482.714, 377.875, 52881.692 24/05/07,12:45:21,13,10,1, 12.0,1,1, 11.283, 10482.967, 378.204, 52881.539 24/05/07,12:45:21,14,10,1, 12.0,1,1, 11.283, 10482.695, 377.925, 52881.226 24/05/07,12:45:21,15,10,1, 12.0,1,1, 11.283, 10482.325, 377.957, 52881.346 24/05/07,12:45:21,16,10,1, 12.0,1,1, 11.283, 10482.730, 378.467, 52881.357 24/05/07,12:45:21,17,10,1, 12.0,1,1, 11.283, 10482.567, 378.112, 52881.596 24/05/07,12:45:21,18,10,1, 12.0,1,1, 11.283, 10482.807, 378.427, 52882.018 24/05/07,12:45:21,19,10,1, 12.0,1,1, 11.283, 10483.178, 378.405, 52881.901 24/05/07,12:45:22,00,09,1, 11.8,1,1, 11.285, 10483.176, 378.405, 52881.901 24/05/07,12:45:22,01,09,1, 11.8,1,1, 11.285, 10482.613, 378.240, 52881.663 24/05/07,12:45:22,02,09,1, 11.8,1,1, 11.285, 10482.815, 378.568, 52881.967 24/05/07,12:45:22,03,09,1, 11.8,1,1, 11.285, 10483.161, 378.515, 52881.936 24/05/07,12:45:22,04,09,1, 11.8,1,1, 11.285, 10482.723, 378.011, 52881.826 24/05/07,12:45:22,05,09,1, 11.8,1,1, 11.285, 10482.879, 378.341, 52881.664 24/05/07,12:45:22,06,09,1, 11.8,1,1, 11.285, 10482.665, 377.973, 52881.288 24/05/07,12:45:22,07,09,1, 11.8,1,1, 11.285, 10482.313, 378.063, 52881.454 24/05/07,12:45:22,08,09,1, 11.8,1,1, 11.285, 10482.730, 378.576, 52881.469 24/05/07,12:45:22,09,09,1, 11.8,1,1, 11.285, 10482.544, 378.197, 52881.591 24/05/07,12:45:22,10,09,1, 11.8,1,1, 11.285, 10482.878, 378.582, 52882.025 24/05/07,12:45:22,11,09,1, 11.8,1,1, 11.285, 10483.122, 378.495, 52881.904 24/05/07,12:45:22,12,09,1, 11.8,1,1, 11.285, 10482.706, 378.029, 52881.817 24/05/07,12:45:22,13,09,1, 11.8,1,1, 11.285, 10482.933, 378.412, 52881.622 24/05/07,12:45:22,14,09,1, 11.8,1,1, 11.285, 10482.683, 378.031, 52881.252 24/05/07,12:45:22,15,09,1, 11.8,1,1, 11.285, 10482.330, 378.058, 52881.464 24/05/07,12:45:22,16,09,1, 11.8,1,1, 11.285, 10482.760, 378.570, 52881.466 24/05/07,12:45:22,17,09,1, 11.8,1,1, 11.285, 10482.555, 378.237, 52881.613 24/05/07,12:45:22,18,09,1, 11.8,1,1, 11.285, 10482.786, 378.577, 52881.960 24/05/07,12:45:22,19,09,1, 11.8,1,1, 11.285, 10483.168, 378.576, 52881.887 24/05/07,12:45:23,00,09,1, 12.0,1,1, 11.285, 10483.167, 378.576, 52881.887 24/05/07,12:45:23,01,09,1, 12.0,1,1, 11.285, 10482.538, 378.306, 52881.663 24/05/07,12:45:23,02,09,1, 12.0,1,1, 11.285, 10482.816, 378.675, 52882.007 24/05/07,12:45:23,03,09,1, 12.0,1,1, 11.285, 10483.164, 378.628, 52881.777 24/05/07,12:45:23,04,09,1, 12.0,1,1, 11.285, 10482.717, 378.150, 52881.690 24/05/07,12:45:23,05,09,1, 12.0,1,1, 11.285, 10482.889, 378.532, 52881.628 24/05/07,12:45:23,06,09,1, 12.0,1,1, 11.285, 10482.650, 378.146, 52881.331 24/05/07,12:45:23,07,09,1, 12.0,1,1, 11.285, 10482.229, 378.202, 52881.331 24/05/07,12:45:23,08,09,1, 12.0,1,1, 11.285, 10482.742, 378.663, 52881.632 24/05/07,12:45:23,09,09,1, 12.0,1,1, 11.285, 10482.541, 378.295, 52881.758 24/05/07,12:45:23,10,09,1, 12.0,1,1, 11.285, 10482.772, 378.706, 52882.036 24/05/07,12:45:23,11,09,1, 12.0,1,1, 11.285, 10483.211, 378.645, 52881.951 24/05/07,12:45:23,12,09,1, 12.0,1,1, 11.285, 10482.682, 378.216, 52881.942 24/05/07,12:45:23,13,09,1, 12.0,1,1, 11.285, 10482.870, 378.533, 52881.571 24/05/07,12:45:23,14,09,1, 12.0,1,1, 11.285, 10482.669, 378.169, 52881.206 24/05/07,12:45:23,15,09,1, 12.0,1,1, 11.285, 10482.256, 378.257, 52881.387 24/05/07,12:45:23,16,09,1, 12.0,1,1, 11.285, 10482.758, 378.677, 52881.619 24/05/07,12:45:23,17,09,1, 12.0,1,1, 11.285, 10482.549, 378.297, 52881.572 24/05/07,12:45:23,18,09,1, 12.0,1,1, 11.285, 10483.050, 378.747, 52882.718 24/05/07,12:45:23,19,09,1, 12.0,1,1, 11.285, 10482.704, 378.566, 52881.197 24/05/07,12:45:24,00,10,1, 11.9,1,1, 11.285, 10482.700, 378.566, 52881.197 24/05/07,12:45:24,01,10,1, 11.9,1,1, 11.285, 10482.499, 378.504, 52882.316 24/05/07,12:45:24,02,10,1, 11.9,1,1, 11.285, 10483.289, 378.715, 52882.015 24/05/07,12:45:24,03,10,1, 11.9,1,1, 11.285, 10482.741, 378.629, 52881.241 24/05/07,12:45:24,04,10,1, 11.9,1,1, 11.285, 10482.948, 378.416, 52882.799 24/05/07,12:45:24,05,10,1, 11.9,1,1, 11.285, 10482.941, 378.552, 52880.992 24/05/07,12:45:24,06,10,1, 11.9,1,1, 11.285, 10482.122, 378.287, 52881.365 24/05/07,12:45:24,07,10,1, 11.9,1,1, 11.285, 10482.731, 378.462, 52882.089 24/05/07,12:45:24,08,10,1, 11.9,1,1, 11.285, 10482.474, 378.629, 52880.636 24/05/07,12:45:24,09,10,1, 11.9,1,1, 11.285, 10482.479, 378.496, 52882.293 24/05/07,12:45:24,10,10,1, 11.9,1,1, 11.285, 10483.298, 378.706, 52881.919 24/05/07,12:45:24,11,10,1, 11.9,1,1, 11.285, 10482.731, 378.629, 52881.265 24/05/07,12:45:24,12,10,1, 11.9,1,1, 11.285, 10482.951, 378.411, 52882.628 24/05/07,12:45:24,13,10,1, 11.9,1,1, 11.285, 10482.941, 378.607, 52880.926 24/05/07,12:45:24,14,10,1, 11.9,1,1, 11.285, 10482.190, 378.358, 52881.255 24/05/07,12:45:24,15,10,1, 11.9,1,1, 11.285, 10482.762, 378.462, 52882.083 24/05/07,12:45:24,16,10,1, 11.9,1,1, 11.285, 10482.496, 378.618, 52880.563 24/05/07,12:45:24,17,10,1, 11.9,1,1, 11.285, 10482.511, 378.464, 52882.366 24/05/07,12:45:24,18,10,1, 11.9,1,1, 11.285, 10483.291, 378.797, 52882.089 24/05/07,12:45:24,19,10,1, 11.9,1,1, 11.285, 10482.706, 378.666, 52881.237 24/05/07,12:45:25,00,10,1, 11.9,1,1, 11.288, 10482.700, 378.666, 52881.237 24/05/07,12:45:25,01,10,1, 11.9,1,1, 11.288, 10482.587, 378.603, 52882.468 24/05/07,12:45:25,02,10,1, 11.9,1,1, 11.288, 10483.326, 378.851, 52881.965 24/05/07,12:45:25,03,10,1, 11.9,1,1, 11.288, 10482.684, 378.691, 52881.317 24/05/07,12:45:25,04,10,1, 11.9,1,1, 11.288, 10482.942, 378.571, 52882.797 24/05/07,12:45:25,05,10,1, 11.9,1,1, 11.288, 10482.854, 378.668, 52880.775 24/05/07,12:45:25,06,10,1, 11.9,1,1, 11.288, 10482.146, 378.467, 52881.434 24/05/07,12:45:25,07,10,1, 11.9,1,1, 11.288, 10482.781, 378.576, 52882.188 24/05/07,12:45:25,08,10,1, 11.9,1,1, 11.288, 10482.458, 378.769, 52880.686 24/05/07,12:45:25,09,10,1, 11.9,1,1, 11.288, 10482.604, 378.640, 52882.627 24/05/07,12:45:25,10,10,1, 11.9,1,1, 11.288, 10483.279, 378.860, 52882.019 24/05/07,12:45:25,11,10,1, 11.9,1,1, 11.288, 10482.638, 378.722, 52881.332 24/05/07,12:45:25,12,10,1, 11.9,1,1, 11.288, 10482.930, 378.539, 52882.772 24/05/07,12:45:25,13,10,1, 11.9,1,1, 11.288, 10482.886, 378.748, 52880.829 24/05/07,12:45:25,14,10,1, 11.9,1,1, 11.288, 10482.153, 378.463, 52881.431 24/05/07,12:45:25,15,10,1, 11.9,1,1, 11.288, 10482.824, 378.620, 52882.009 24/05/07,12:45:25,16,10,1, 11.9,1,1, 11.288, 10482.512, 378.740, 52880.559 24/05/07,12:45:25,17,10,1, 11.9,1,1, 11.288, 10482.615, 378.633, 52882.496 24/05/07,12:45:25,18,10,1, 11.9,1,1, 11.288, 10483.322, 378.844, 52881.930 24/05/07,12:45:25,19,10,1, 11.9,1,1, 11.288, 10482.630, 378.708, 52881.246 24/05/07,12:45:26,00,10,1, 11.9,1,1, 11.285, 10482.625, 378.708, 52881.246 24/05/07,12:45:26,01,10,1, 11.9,1,1, 11.285, 10482.641, 378.657, 52882.666 24/05/07,12:45:26,02,10,1, 11.9,1,1, 11.285, 10483.266, 378.902, 52881.898 24/05/07,12:45:26,03,10,1, 11.9,1,1, 11.285, 10482.613, 378.751, 52881.293 24/05/07,12:45:26,04,10,1, 11.9,1,1, 11.285, 10482.943, 378.580, 52882.612 24/05/07,12:45:26,05,10,1, 11.9,1,1, 11.285, 10482.754, 378.742, 52880.720 24/05/07,12:45:26,06,10,1, 11.9,1,1, 11.285, 10482.087, 378.524, 52881.462 24/05/07,12:45:26,07,10,1, 11.9,1,1, 11.285, 10482.812, 378.697, 52882.158 24/05/07,12:45:26,08,10,1, 11.9,1,1, 11.285, 10482.475, 378.821, 52880.804 24/05/07,12:45:26,09,10,1, 11.9,1,1, 11.285, 10482.661, 378.695, 52882.670 24/05/07,12:45:26,10,10,1, 11.9,1,1, 11.285, 10483.295, 378.899, 52881.925 24/05/07,12:45:26,11,10,1, 11.9,1,1, 11.285, 10482.571, 378.782, 52881.236 24/05/07,12:45:26,12,10,1, 11.9,1,1, 11.285, 10482.909, 378.598, 52882.612 24/05/07,12:45:26,13,10,1, 11.9,1,1, 11.285, 10482.750, 378.753, 52880.708 24/05/07,12:45:26,14,10,1, 11.9,1,1, 11.285, 10482.113, 378.575, 52881.481 24/05/07,12:45:26,15,10,1, 11.9,1,1, 11.285, 10482.799, 378.679, 52882.098 24/05/07,12:45:26,16,10,1, 11.9,1,1, 11.285, 10482.494, 378.901, 52880.812 24/05/07,12:45:26,17,10,1, 11.9,1,1, 11.285, 10482.665, 378.689, 52882.672 24/05/07,12:45:26,18,10,1, 11.9,1,1, 11.285, 10483.267, 378.884, 52881.827 24/05/07,12:45:26,19,10,1, 11.9,1,1, 11.285, 10482.559, 378.781, 52881.324 24/05/07,12:45:27,00,10,1, 11.8,1,1, 11.286, 10482.558, 378.781, 52881.324 24/05/07,12:45:27,01,10,1, 11.8,1,1, 11.286, 10482.700, 378.792, 52882.705 24/05/07,12:45:27,02,10,1, 11.8,1,1, 11.286, 10483.246, 379.013, 52881.757 24/05/07,12:45:27,03,10,1, 11.8,1,1, 11.286, 10482.503, 378.791, 52881.276 24/05/07,12:45:27,04,10,1, 11.8,1,1, 11.286, 10482.825, 378.675, 52882.502 24/05/07,12:45:27,05,10,1, 11.8,1,1, 11.286, 10482.632, 378.807, 52880.586 24/05/07,12:45:27,06,10,1, 11.8,1,1, 11.286, 10482.084, 378.628, 52881.520 24/05/07,12:45:27,07,10,1, 11.8,1,1, 11.286, 10482.795, 378.797, 52882.211 24/05/07,12:45:27,08,10,1, 11.8,1,1, 11.286, 10482.463, 378.944, 52880.893 24/05/07,12:45:27,09,10,1, 11.8,1,1, 11.286, 10482.719, 378.824, 52882.814 24/05/07,12:45:27,10,10,1, 11.8,1,1, 11.286, 10483.246, 379.009, 52881.927 24/05/07,12:45:27,11,10,1, 11.8,1,1, 11.286, 10482.466, 378.808, 52881.379 24/05/07,12:45:27,12,10,1, 11.8,1,1, 11.286, 10482.827, 378.621, 52882.545 24/05/07,12:45:27,13,10,1, 11.8,1,1, 11.286, 10482.585, 378.823, 52880.563 24/05/07,12:45:27,14,10,1, 11.8,1,1, 11.286, 10482.059, 378.664, 52881.605 24/05/07,12:45:27,15,10,1, 11.8,1,1, 11.286, 10482.825, 378.825, 52882.206 24/05/07,12:45:27,16,10,1, 11.8,1,1, 11.286, 10482.484, 378.996, 52880.870 24/05/07,12:45:27,17,10,1, 11.8,1,1, 11.286, 10482.735, 378.806, 52882.823 24/05/07,12:45:27,18,10,1, 11.8,1,1, 11.286, 10483.269, 378.990, 52881.825 24/05/07,12:45:27,19,10,1, 11.8,1,1, 11.286, 10482.455, 378.820, 52881.328 24/05/07,12:45:28,00,09,1, 11.8,1,1, 11.290, 10482.450, 378.820, 52881.328 24/05/07,12:45:28,01,09,1, 11.8,1,1, 11.290, 10482.670, 378.917, 52882.896 24/05/07,12:45:28,02,09,1, 11.8,1,1, 11.290, 10483.240, 379.073, 52881.820 24/05/07,12:45:28,03,09,1, 11.8,1,1, 11.290, 10482.438, 378.887, 52881.383 24/05/07,12:45:28,04,09,1, 11.8,1,1, 11.290, 10482.748, 378.760, 52882.492 24/05/07,12:45:28,05,09,1, 11.8,1,1, 11.290, 10482.503, 378.880, 52880.577 24/05/07,12:45:28,06,09,1, 11.8,1,1, 11.290, 10482.041, 378.671, 52881.670 24/05/07,12:45:28,07,09,1, 11.8,1,1, 11.290, 10482.801, 378.902, 52882.097 24/05/07,12:45:28,08,09,1, 11.8,1,1, 11.290, 10482.515, 379.035, 52880.855 24/05/07,12:45:28,09,09,1, 11.8,1,1, 11.290, 10482.696, 378.885, 52882.805 24/05/07,12:45:28,10,09,1, 11.8,1,1, 11.290, 10483.253, 379.020, 52881.785 24/05/07,12:45:28,11,09,1, 11.8,1,1, 11.290, 10482.397, 378.830, 52881.267 24/05/07,12:45:28,12,09,1, 11.8,1,1, 11.290, 10482.737, 378.748, 52882.493 24/05/07,12:45:28,13,09,1, 11.8,1,1, 11.290, 10482.525, 378.922, 52880.641 24/05/07,12:45:28,14,09,1, 11.8,1,1, 11.290, 10482.022, 378.732, 52881.759 24/05/07,12:45:28,15,09,1, 11.8,1,1, 11.290, 10482.830, 378.939, 52882.070 24/05/07,12:45:28,16,09,1, 11.8,1,1, 11.290, 10482.466, 379.117, 52880.971 24/05/07,12:45:28,17,09,1, 11.8,1,1, 11.290, 10482.683, 378.926, 52882.734 24/05/07,12:45:28,18,09,1, 11.8,1,1, 11.290, 10483.222, 379.075, 52881.662 24/05/07,12:45:28,19,09,1, 11.8,1,1, 11.290, 10482.415, 378.844, 52881.281 24/05/07,12:45:29,00,09,1, 11.9,1,1, 11.285, 10482.408, 378.844, 52881.281 24/05/07,12:45:29,01,09,1, 11.9,1,1, 11.285, 10482.719, 378.941, 52882.805 24/05/07,12:45:29,02,09,1, 11.9,1,1, 11.285, 10483.163, 379.100, 52881.698 24/05/07,12:45:29,03,09,1, 11.9,1,1, 11.285, 10482.361, 378.859, 52881.260 24/05/07,12:45:29,04,09,1, 11.9,1,1, 11.285, 10482.696, 378.715, 52882.276 24/05/07,12:45:29,05,09,1, 11.9,1,1, 11.285, 10482.513, 378.969, 52880.473 24/05/07,12:45:29,06,09,1, 11.9,1,1, 11.285, 10482.030, 378.809, 52881.684 24/05/07,12:45:29,07,09,1, 11.9,1,1, 11.285, 10482.816, 378.992, 52882.043 24/05/07,12:45:29,08,09,1, 11.9,1,1, 11.285, 10482.499, 379.133, 52880.914 24/05/07,12:45:29,09,09,1, 11.9,1,1, 11.285, 10482.729, 378.947, 52882.861 24/05/07,12:45:29,10,09,1, 11.9,1,1, 11.285, 10483.148, 379.129, 52881.632 24/05/07,12:45:29,11,09,1, 11.9,1,1, 11.285, 10482.347, 378.865, 52881.210 24/05/07,12:45:29,12,09,1, 11.9,1,1, 11.285, 10482.696, 378.749, 52882.392 24/05/07,12:45:29,13,09,1, 11.9,1,1, 11.285, 10482.467, 378.890, 52880.522 24/05/07,12:45:29,14,09,1, 11.9,1,1, 11.285, 10481.980, 378.823, 52881.849 24/05/07,12:45:29,15,09,1, 11.9,1,1, 11.285, 10482.832, 379.041, 52882.065 24/05/07,12:45:29,16,09,1, 11.9,1,1, 11.285, 10482.532, 379.121, 52880.978 24/05/07,12:45:29,17,09,1, 11.9,1,1, 11.285, 10482.748, 378.960, 52882.897 24/05/07,12:45:29,18,09,1, 11.9,1,1, 11.285, 10483.180, 379.137, 52881.696 24/05/07,12:45:29,19,09,1, 11.9,1,1, 11.285, 10482.348, 378.868, 52881.288 24/05/07,12:45:30,00,09,1, 11.9,1,1, 11.283, 10482.341, 378.868, 52881.288 24/05/07,12:45:30,01,09,1, 11.9,1,1, 11.283, 10482.809, 379.034, 52882.966 24/05/07,12:45:30,02,09,1, 11.9,1,1, 11.283, 10483.168, 379.135, 52881.588 24/05/07,12:45:30,03,09,1, 11.9,1,1, 11.283, 10482.341, 378.921, 52881.250 24/05/07,12:45:30,04,09,1, 11.9,1,1, 11.283, 10482.708, 378.828, 52882.367 24/05/07,12:45:30,05,09,1, 11.9,1,1, 11.283, 10482.447, 378.999, 52880.596 24/05/07,12:45:30,06,09,1, 11.9,1,1, 11.283, 10482.032, 378.868, 52881.758 24/05/07,12:45:30,07,09,1, 11.9,1,1, 11.283, 10482.939, 379.126, 52882.170 24/05/07,12:45:30,08,09,1, 11.9,1,1, 11.283, 10482.500, 379.219, 52881.045 24/05/07,12:45:30,09,09,1, 11.9,1,1, 11.283, 10482.733, 379.045, 52882.937 24/05/07,12:45:30,10,09,1, 11.9,1,1, 11.283, 10483.158, 379.164, 52881.581 24/05/07,12:45:30,11,09,1, 11.9,1,1, 11.283, 10482.327, 378.956, 52881.324 24/05/07,12:45:30,12,09,1, 11.9,1,1, 11.283, 10482.703, 378.882, 52882.429 24/05/07,12:45:30,13,09,1, 11.9,1,1, 11.283, 10482.448, 379.039, 52880.530 24/05/07,12:45:30,14,09,1, 11.9,1,1, 11.283, 10482.087, 378.898, 52881.776 24/05/07,12:45:30,15,09,1, 11.9,1,1, 11.283, 10482.913, 379.141, 52882.129 24/05/07,12:45:30,16,09,1, 11.9,1,1, 11.283, 10482.533, 379.204, 52881.065 24/05/07,12:45:30,17,09,1, 11.9,1,1, 11.283, 10482.752, 379.040, 52882.908 24/05/07,12:45:30,18,09,1, 11.9,1,1, 11.283, 10483.166, 379.170, 52881.595 24/05/07,12:45:30,19,09,1, 11.9,1,1, 11.283, 10482.382, 378.909, 52881.234 24/05/07,12:45:31,00,08,1, 11.9,1,1, 11.281, 10482.374, 378.909, 52881.234 24/05/07,12:45:31,01,08,1, 11.9,1,1, 11.281, 10482.807, 379.080, 52882.869 24/05/07,12:45:31,02,08,1, 11.9,1,1, 11.281, 10483.167, 379.248, 52881.698 24/05/07,12:45:31,03,08,1, 11.9,1,1, 11.281, 10482.380, 379.028, 52881.311 24/05/07,12:45:31,04,08,1, 11.9,1,1, 11.281, 10482.754, 378.918, 52882.408 24/05/07,12:45:31,05,08,1, 11.9,1,1, 11.281, 10482.475, 379.091, 52880.560 24/05/07,12:45:31,06,08,1, 11.9,1,1, 11.281, 10482.078, 378.924, 52881.745 24/05/07,12:45:31,07,08,1, 11.9,1,1, 11.281, 10482.930, 379.191, 52882.101 24/05/07,12:45:31,08,08,1, 11.9,1,1, 11.281, 10482.542, 379.287, 52880.985 24/05/07,12:45:31,09,08,1, 11.9,1,1, 11.281, 10482.768, 379.120, 52882.864 24/05/07,12:45:31,10,08,1, 11.9,1,1, 11.281, 10483.114, 379.218, 52881.599 24/05/07,12:45:31,11,08,1, 11.9,1,1, 11.281, 10482.327, 378.975, 52881.215 24/05/07,12:45:31,12,08,1, 11.9,1,1, 11.281, 10482.731, 378.898, 52882.307 24/05/07,12:45:31,13,08,1, 11.9,1,1, 11.281, 10482.497, 379.106, 52880.482 24/05/07,12:45:31,14,08,1, 11.9,1,1, 11.281, 10482.083, 378.979, 52881.728 24/05/07,12:45:31,15,08,1, 11.9,1,1, 11.281, 10482.871, 379.231, 52882.087 24/05/07,12:45:31,16,08,1, 11.9,1,1, 11.281, 10482.506, 379.305, 52880.992 24/05/07,12:45:31,17,08,1, 11.9,1,1, 11.281, 10482.833, 379.120, 52882.836 24/05/07,12:45:31,18,08,1, 11.9,1,1, 11.281, 10483.181, 379.255, 52881.575 24/05/07,12:45:31,19,08,1, 11.9,1,1, 11.281, 10482.359, 379.021, 52881.279 24/05/07,12:45:32,00,09,1, 11.9,1,1, 11.282, 10482.358, 379.021, 52881.279 24/05/07,12:45:32,01,09,1, 11.9,1,1, 11.282, 10482.802, 379.176, 52882.888 24/05/07,12:45:32,02,09,1, 11.9,1,1, 11.282, 10483.200, 379.287, 52881.578 24/05/07,12:45:32,03,09,1, 11.9,1,1, 11.282, 10482.359, 379.034, 52881.306 24/05/07,12:45:32,04,09,1, 11.9,1,1, 11.282, 10482.726, 378.957, 52882.433 24/05/07,12:45:32,05,09,1, 11.9,1,1, 11.282, 10482.450, 379.144, 52880.414 24/05/07,12:45:32,06,09,1, 11.9,1,1, 11.282, 10482.075, 378.976, 52881.701 24/05/07,12:45:32,07,09,1, 11.9,1,1, 11.282, 10482.873, 379.194, 52882.076 24/05/07,12:45:32,08,09,1, 11.9,1,1, 11.282, 10482.537, 379.335, 52881.007 24/05/07,12:45:32,09,09,1, 11.9,1,1, 11.282, 10482.779, 379.154, 52882.875 24/05/07,12:45:32,10,09,1, 11.9,1,1, 11.282, 10483.206, 379.319, 52881.623 24/05/07,12:45:32,11,09,1, 11.9,1,1, 11.282, 10482.382, 379.067, 52881.236 24/05/07,12:45:32,12,09,1, 11.9,1,1, 11.282, 10482.690, 378.961, 52882.395 24/05/07,12:45:32,13,09,1, 11.9,1,1, 11.282, 10482.456, 379.149, 52880.519 24/05/07,12:45:32,14,09,1, 11.9,1,1, 11.282, 10482.040, 378.963, 52881.783 24/05/07,12:45:32,15,09,1, 11.9,1,1, 11.282, 10482.888, 379.249, 52882.098 24/05/07,12:45:32,16,09,1, 11.9,1,1, 11.282, 10482.520, 379.302, 52880.980 24/05/07,12:45:32,17,09,1, 11.9,1,1, 11.282, 10482.748, 379.148, 52882.850 24/05/07,12:45:32,18,09,1, 11.9,1,1, 11.282, 10483.206, 379.343, 52881.571 24/05/07,12:45:32,19,09,1, 11.9,1,1, 11.282, 10482.354, 379.060, 52881.218 24/05/07,12:45:33,00,09,1, 11.9,1,1, 11.287, 10482.349, 379.060, 52881.218 24/05/07,12:45:33,01,09,1, 11.9,1,1, 11.287, 10482.733, 379.239, 52882.765 24/05/07,12:45:33,02,09,1, 11.9,1,1, 11.287, 10483.212, 379.350, 52881.602 24/05/07,12:45:33,03,09,1, 11.9,1,1, 11.287, 10482.382, 379.118, 52881.256 24/05/07,12:45:33,04,09,1, 11.9,1,1, 11.287, 10482.720, 379.062, 52882.498 24/05/07,12:45:33,05,09,1, 11.9,1,1, 11.287, 10482.458, 379.215, 52880.506 24/05/07,12:45:33,06,09,1, 11.9,1,1, 11.287, 10482.070, 379.028, 52881.637 24/05/07,12:45:33,07,09,1, 11.9,1,1, 11.287, 10482.925, 379.340, 52882.184 24/05/07,12:45:33,08,09,1, 11.9,1,1, 11.287, 10482.457, 379.405, 52881.035 24/05/07,12:45:33,09,09,1, 11.9,1,1, 11.287, 10482.698, 379.217, 52882.743 24/05/07,12:45:33,10,09,1, 11.9,1,1, 11.287, 10483.141, 379.387, 52881.587 24/05/07,12:45:33,11,09,1, 11.9,1,1, 11.287, 10482.375, 379.127, 52881.183 24/05/07,12:45:33,12,09,1, 11.9,1,1, 11.287, 10482.681, 379.031, 52882.329 24/05/07,12:45:33,13,09,1, 11.9,1,1, 11.287, 10482.461, 379.248, 52880.597 24/05/07,12:45:33,14,09,1, 11.9,1,1, 11.287, 10482.032, 379.058, 52881.684 24/05/07,12:45:33,15,09,1, 11.9,1,1, 11.287, 10482.802, 379.325, 52882.148 24/05/07,12:45:33,16,09,1, 11.9,1,1, 11.287, 10482.478, 379.387, 52880.989 24/05/07,12:45:33,17,09,1, 11.9,1,1, 11.287, 10482.726, 379.231, 52882.827 24/05/07,12:45:33,18,09,1, 11.9,1,1, 11.287, 10483.155, 379.391, 52881.626 24/05/07,12:45:33,19,09,1, 11.9,1,1, 11.287, 10482.355, 379.168, 52881.265 24/05/07,12:45:34,00,09,1, 11.9,1,1, 11.285, 10482.349, 379.168, 52881.265 24/05/07,12:45:34,01,09,1, 11.9,1,1, 11.285, 10482.701, 379.236, 52882.770 24/05/07,12:45:34,02,09,1, 11.9,1,1, 11.285, 10483.168, 379.406, 52881.654 24/05/07,12:45:34,03,09,1, 11.9,1,1, 11.285, 10482.333, 379.132, 52881.130 24/05/07,12:45:34,04,09,1, 11.9,1,1, 11.285, 10482.642, 379.052, 52882.303 24/05/07,12:45:34,05,09,1, 11.9,1,1, 11.285, 10482.394, 379.285, 52880.511 24/05/07,12:45:34,06,09,1, 11.9,1,1, 11.285, 10482.034, 379.076, 52881.739 24/05/07,12:45:34,07,09,1, 11.9,1,1, 11.285, 10482.823, 379.336, 52882.162 24/05/07,12:45:34,08,09,1, 11.9,1,1, 11.285, 10482.385, 379.405, 52881.011 24/05/07,12:45:34,09,09,1, 11.9,1,1, 11.285, 10482.666, 379.228, 52882.783 24/05/07,12:45:34,10,09,1, 11.9,1,1, 11.285, 10483.115, 379.412, 52881.712 24/05/07,12:45:34,11,09,1, 11.9,1,1, 11.285, 10482.308, 379.174, 52881.318 24/05/07,12:45:34,12,09,1, 11.9,1,1, 11.285, 10482.610, 379.016, 52882.292 24/05/07,12:45:34,13,09,1, 11.9,1,1, 11.285, 10482.425, 379.191, 52880.511 24/05/07,12:45:34,14,09,1, 11.9,1,1, 11.285, 10481.984, 379.086, 52881.759 24/05/07,12:45:34,15,09,1, 11.9,1,1, 11.285, 10482.769, 379.327, 52882.082 24/05/07,12:45:34,16,09,1, 11.9,1,1, 11.285, 10482.450, 379.464, 52880.935 24/05/07,12:45:34,17,09,1, 11.9,1,1, 11.285, 10482.670, 379.289, 52882.803 24/05/07,12:45:34,18,09,1, 11.9,1,1, 11.285, 10483.111, 379.436, 52881.532 24/05/07,12:45:34,19,09,1, 11.9,1,1, 11.285, 10482.298, 379.157, 52881.228 24/05/07,12:45:35,00,08,1, 11.9,1,1, 11.287, 10482.291, 379.157, 52881.228 24/05/07,12:45:35,01,08,1, 11.9,1,1, 11.287, 10482.623, 379.337, 52882.717 24/05/07,12:45:35,02,08,1, 11.9,1,1, 11.287, 10483.133, 379.421, 52881.633 24/05/07,12:45:35,03,08,1, 11.9,1,1, 11.287, 10482.331, 379.207, 52881.195 24/05/07,12:45:35,04,08,1, 11.9,1,1, 11.287, 10482.608, 379.104, 52882.496 24/05/07,12:45:35,05,08,1, 11.9,1,1, 11.287, 10482.444, 379.290, 52880.622 24/05/07,12:45:35,06,08,1, 11.9,1,1, 11.287, 10481.910, 379.143, 52881.706 24/05/07,12:45:35,07,08,1, 11.9,1,1, 11.287, 10482.692, 379.406, 52882.113 24/05/07,12:45:35,08,08,1, 11.9,1,1, 11.287, 10482.438, 379.490, 52880.851 24/05/07,12:45:35,09,08,1, 11.9,1,1, 11.287, 10482.598, 379.349, 52882.806 24/05/07,12:45:35,10,08,1, 11.9,1,1, 11.287, 10483.079, 379.496, 52881.747 24/05/07,12:45:35,11,08,1, 11.9,1,1, 11.287, 10482.249, 379.248, 52881.253 24/05/07,12:45:35,12,08,1, 11.9,1,1, 11.287, 10482.635, 379.161, 52882.452 24/05/07,12:45:35,13,08,1, 11.9,1,1, 11.287, 10482.371, 379.332, 52880.569 24/05/07,12:45:35,14,08,1, 11.9,1,1, 11.287, 10481.920, 379.176, 52881.642 24/05/07,12:45:35,15,08,1, 11.9,1,1, 11.287, 10482.722, 379.432, 52882.014 24/05/07,12:45:35,16,08,1, 11.9,1,1, 11.287, 10482.416, 379.508, 52881.015 24/05/07,12:45:35,17,08,1, 11.9,1,1, 11.287, 10482.589, 379.375, 52882.887 24/05/07,12:45:35,18,08,1, 11.9,1,1, 11.287, 10483.089, 379.525, 52881.761 24/05/07,12:45:35,19,08,1, 11.9,1,1, 11.287, 10482.266, 379.240, 52881.346 24/05/07,12:45:36,00,09,1, 11.9,1,1, 11.289, 10482.258, 379.240, 52881.346 24/05/07,12:45:36,01,09,1, 11.9,1,1, 11.289, 10482.572, 379.409, 52882.811 24/05/07,12:45:36,02,09,1, 11.9,1,1, 11.289, 10483.076, 379.593, 52881.782 24/05/07,12:45:36,03,09,1, 11.9,1,1, 11.289, 10482.316, 379.327, 52881.256 24/05/07,12:45:36,04,09,1, 11.9,1,1, 11.289, 10482.571, 379.200, 52882.598 24/05/07,12:45:36,05,09,1, 11.9,1,1, 11.289, 10482.413, 379.369, 52880.627 24/05/07,12:45:36,06,09,1, 11.9,1,1, 11.289, 10481.849, 379.174, 52881.439 24/05/07,12:45:36,07,09,1, 11.9,1,1, 11.289, 10482.693, 379.438, 52882.017 24/05/07,12:45:36,08,09,1, 11.9,1,1, 11.289, 10482.374, 379.587, 52880.873 24/05/07,12:45:36,09,09,1, 11.9,1,1, 11.289, 10482.597, 379.426, 52882.807 24/05/07,12:45:36,10,09,1, 11.9,1,1, 11.289, 10483.100, 379.555, 52881.822 24/05/07,12:45:36,11,09,1, 11.9,1,1, 11.289, 10482.302, 379.339, 52881.226 24/05/07,12:45:36,12,09,1, 11.9,1,1, 11.289, 10482.623, 379.226, 52882.368 24/05/07,12:45:36,13,09,1, 11.9,1,1, 11.289, 10482.421, 379.354, 52880.430 24/05/07,12:45:36,14,09,1, 11.9,1,1, 11.289, 10481.909, 379.215, 52881.547 24/05/07,12:45:36,15,09,1, 11.9,1,1, 11.289, 10482.649, 379.458, 52882.203 24/05/07,12:45:36,16,09,1, 11.9,1,1, 11.289, 10482.318, 379.579, 52880.971 24/05/07,12:45:36,17,09,1, 11.9,1,1, 11.289, 10482.522, 379.415, 52882.732 24/05/07,12:45:36,18,09,1, 11.9,1,1, 11.289, 10483.076, 379.545, 52881.653 24/05/07,12:45:36,19,09,1, 11.9,1,1, 11.289, 10482.334, 379.376, 52881.317 24/05/07,12:45:37,00,10,1, 12.0,1,1, 11.286, 10482.333, 379.376, 52881.317 24/05/07,12:45:37,01,10,1, 12.0,1,1, 11.286, 10482.498, 379.438, 52882.749 24/05/07,12:45:37,02,10,1, 12.0,1,1, 11.286, 10483.098, 379.631, 52881.936 24/05/07,12:45:37,03,10,1, 12.0,1,1, 11.286, 10482.339, 379.422, 52881.322 24/05/07,12:45:37,04,10,1, 12.0,1,1, 11.286, 10482.598, 379.200, 52882.451 24/05/07,12:45:37,05,10,1, 12.0,1,1, 11.286, 10482.312, 379.395, 52880.106 24/05/07,12:45:37,06,10,1, 12.0,1,1, 11.286, 10482.179, 379.287, 52881.891 24/05/07,12:45:37,07,10,1, 12.0,1,1, 11.286, 10482.444, 379.373, 52881.486 24/05/07,12:45:37,08,10,1, 12.0,1,1, 11.286, 10482.249, 379.683, 52881.209 24/05/07,12:45:37,09,10,1, 12.0,1,1, 11.286, 10482.725, 379.485, 52882.702 24/05/07,12:45:37,10,10,1, 12.0,1,1, 11.286, 10482.742, 379.585, 52881.381 24/05/07,12:45:37,11,10,1, 12.0,1,1, 11.286, 10482.472, 379.523, 52881.776 24/05/07,12:45:37,12,10,1, 12.0,1,1, 11.286, 10482.715, 379.188, 52882.198 24/05/07,12:45:37,13,10,1, 12.0,1,1, 11.286, 10482.223, 379.379, 52880.639 24/05/07,12:45:37,14,10,1, 12.0,1,1, 11.286, 10482.227, 379.328, 52881.986 24/05/07,12:45:37,15,10,1, 12.0,1,1, 11.286, 10482.456, 379.373, 52881.690 24/05/07,12:45:37,16,10,1, 12.0,1,1, 11.286, 10482.226, 379.672, 52881.314 24/05/07,12:45:37,17,10,1, 12.0,1,1, 11.286, 10482.742, 379.510, 52882.846 24/05/07,12:45:37,18,10,1, 12.0,1,1, 11.286, 10482.799, 379.578, 52881.513 24/05/07,12:45:37,19,10,1, 12.0,1,1, 11.286, 10482.464, 379.498, 52881.954 24/05/07,12:45:38,00,10,1, 11.9,1,1, 11.288, 10482.458, 379.498, 52881.954 24/05/07,12:45:38,01,10,1, 11.9,1,1, 11.288, 10482.691, 379.480, 52882.710 24/05/07,12:45:38,02,10,1, 11.9,1,1, 11.288, 10482.821, 379.662, 52881.541 24/05/07,12:45:38,03,10,1, 11.9,1,1, 11.288, 10482.512, 379.580, 52881.836 24/05/07,12:45:38,04,10,1, 11.9,1,1, 11.288, 10482.674, 379.285, 52882.259 24/05/07,12:45:38,05,10,1, 11.9,1,1, 11.288, 10482.250, 379.491, 52880.676 24/05/07,12:45:38,06,10,1, 11.9,1,1, 11.288, 10482.188, 379.312, 52881.900 24/05/07,12:45:38,07,10,1, 11.9,1,1, 11.288, 10482.388, 379.368, 52881.430 24/05/07,12:45:38,08,10,1, 11.9,1,1, 11.288, 10482.155, 379.683, 52881.030 24/05/07,12:45:38,09,10,1, 11.9,1,1, 11.288, 10482.710, 379.489, 52882.691 24/05/07,12:45:38,10,10,1, 11.9,1,1, 11.288, 10482.770, 379.650, 52881.565 24/05/07,12:45:38,11,10,1, 11.9,1,1, 11.288, 10482.538, 379.563, 52881.945 24/05/07,12:45:38,12,10,1, 11.9,1,1, 11.288, 10482.734, 379.251, 52882.190 24/05/07,12:45:38,13,10,1, 11.9,1,1, 11.288, 10482.281, 379.510, 52880.739 24/05/07,12:45:38,14,10,1, 11.9,1,1, 11.288, 10482.180, 379.311, 52881.815 24/05/07,12:45:38,15,10,1, 11.9,1,1, 11.288, 10482.425, 379.332, 52881.549 24/05/07,12:45:38,16,10,1, 11.9,1,1, 11.288, 10482.131, 379.699, 52881.173 24/05/07,12:45:38,17,10,1, 11.9,1,1, 11.288, 10482.661, 379.492, 52882.621 24/05/07,12:45:38,18,10,1, 11.9,1,1, 11.288, 10482.804, 379.670, 52881.512 24/05/07,12:45:38,19,10,1, 11.9,1,1, 11.288, 10482.565, 379.627, 52881.922 24/05/07,12:45:39,00,09,1, 11.9,1,1, 11.284, 10482.558, 379.627, 52881.922 24/05/07,12:45:39,01,09,1, 11.9,1,1, 11.284, 10482.351, 379.421, 52882.490 24/05/07,12:45:39,02,09,1, 11.9,1,1, 11.284, 10483.121, 379.708, 52882.053 24/05/07,12:45:39,03,09,1, 11.9,1,1, 11.284, 10482.370, 379.576, 52881.313 24/05/07,12:45:39,04,09,1, 11.9,1,1, 11.284, 10482.680, 379.389, 52882.645 24/05/07,12:45:39,05,09,1, 11.9,1,1, 11.284, 10482.621, 379.585, 52880.799 24/05/07,12:45:39,06,09,1, 11.9,1,1, 11.284, 10481.824, 379.313, 52881.269 24/05/07,12:45:39,07,09,1, 11.9,1,1, 11.284, 10482.552, 379.426, 52882.053 24/05/07,12:45:39,08,09,1, 11.9,1,1, 11.284, 10482.292, 379.637, 52880.759 24/05/07,12:45:39,09,09,1, 11.9,1,1, 11.284, 10482.294, 379.417, 52882.434 24/05/07,12:45:39,10,09,1, 11.9,1,1, 11.284, 10483.086, 379.705, 52881.894 24/05/07,12:45:39,11,09,1, 11.9,1,1, 11.284, 10482.433, 379.570, 52881.300 24/05/07,12:45:39,12,09,1, 11.9,1,1, 11.284, 10482.666, 379.385, 52882.648 24/05/07,12:45:39,13,09,1, 11.9,1,1, 11.284, 10482.645, 379.525, 52880.830 24/05/07,12:45:39,14,09,1, 11.9,1,1, 11.284, 10481.901, 379.322, 52881.395 24/05/07,12:45:39,15,09,1, 11.9,1,1, 11.284, 10482.553, 379.484, 52882.183 24/05/07,12:45:39,16,09,1, 11.9,1,1, 11.284, 10482.258, 379.582, 52880.742 24/05/07,12:45:39,17,09,1, 11.9,1,1, 11.284, 10482.309, 379.500, 52882.440 24/05/07,12:45:39,18,09,1, 11.9,1,1, 11.284, 10483.076, 379.700, 52882.043 24/05/07,12:45:39,19,09,1, 11.9,1,1, 11.284, 10482.425, 379.542, 52881.340 24/05/07,12:45:40,00,08,1, 12.0,1,1, 11.286, 10482.424, 379.542, 52881.340 24/05/07,12:45:40,01,08,1, 12.0,1,1, 11.286, 10482.339, 379.330, 52881.752 24/05/07,12:45:40,02,08,1, 12.0,1,1, 11.286, 10482.576, 379.722, 52882.125 24/05/07,12:45:40,03,08,1, 12.0,1,1, 11.286, 10482.920, 379.656, 52881.988 24/05/07,12:45:40,04,08,1, 12.0,1,1, 11.286, 10482.391, 379.326, 52881.857 24/05/07,12:45:40,05,08,1, 12.0,1,1, 11.286, 10482.618, 379.742, 52881.784 24/05/07,12:45:40,06,08,1, 12.0,1,1, 11.286, 10482.318, 379.385, 52881.411 24/05/07,12:45:40,07,08,1, 12.0,1,1, 11.286, 10482.007, 379.439, 52881.504 24/05/07,12:45:40,08,08,1, 12.0,1,1, 11.286, 10482.532, 379.789, 52881.558 24/05/07,12:45:40,09,08,1, 12.0,1,1, 11.286, 10482.336, 379.339, 52881.709 24/05/07,12:45:40,10,08,1, 12.0,1,1, 11.286, 10482.592, 379.691, 52882.122 24/05/07,12:45:40,11,08,1, 12.0,1,1, 11.286, 10482.884, 379.621, 52881.936 24/05/07,12:45:40,12,08,1, 12.0,1,1, 11.286, 10482.388, 379.303, 52881.758 24/05/07,12:45:40,13,08,1, 12.0,1,1, 11.286, 10482.580, 379.730, 52881.578 24/05/07,12:45:40,14,08,1, 12.0,1,1, 11.286, 10482.310, 379.350, 52881.327 24/05/07,12:45:40,15,08,1, 12.0,1,1, 11.286, 10482.026, 379.433, 52881.529 24/05/07,12:45:40,16,08,1, 12.0,1,1, 11.286, 10482.521, 379.752, 52881.565 24/05/07,12:45:40,17,08,1, 12.0,1,1, 11.286, 10482.315, 379.345, 52881.730 24/05/07,12:45:40,18,08,1, 12.0,1,1, 11.286, 10482.581, 379.700, 52882.100 24/05/07,12:45:40,19,08,1, 12.0,1,1, 11.286, 10482.908, 379.655, 52881.958 24/05/07,12:45:41,00,07,1, 11.9,1,1, 11.291, 10482.900, 379.655, 52881.958 24/05/07,12:45:41,01,07,1, 11.9,1,1, 11.291, 10482.186, 379.397, 52882.123 24/05/07,12:45:41,02,07,1, 11.9,1,1, 11.291, 10482.689, 379.649, 52882.062 24/05/07,12:45:41,03,07,1, 11.9,1,1, 11.291, 10482.548, 379.557, 52881.406 24/05/07,12:45:41,04,07,1, 11.9,1,1, 11.291, 10482.584, 379.376, 52882.423 24/05/07,12:45:41,05,07,1, 11.9,1,1, 11.291, 10482.697, 379.669, 52881.324 24/05/07,12:45:41,06,07,1, 11.9,1,1, 11.291, 10482.081, 379.391, 52881.393 24/05/07,12:45:41,07,07,1, 11.9,1,1, 11.291, 10482.282, 379.486, 52881.907 24/05/07,12:45:41,08,07,1, 11.9,1,1, 11.291, 10482.312, 379.682, 52880.909 24/05/07,12:45:41,09,07,1, 11.9,1,1, 11.291, 10482.144, 379.409, 52882.073 24/05/07,12:45:41,10,07,1, 11.9,1,1, 11.291, 10482.741, 379.607, 52882.013 24/05/07,12:45:41,11,07,1, 11.9,1,1, 11.291, 10482.538, 379.557, 52881.384 24/05/07,12:45:41,12,07,1, 11.9,1,1, 11.291, 10482.528, 379.342, 52882.398 24/05/07,12:45:41,13,07,1, 11.9,1,1, 11.291, 10482.639, 379.621, 52881.287 24/05/07,12:45:41,14,07,1, 11.9,1,1, 11.291, 10482.099, 379.431, 52881.348 24/05/07,12:45:41,15,07,1, 11.9,1,1, 11.291, 10482.328, 379.458, 52882.011 24/05/07,12:45:41,16,07,1, 11.9,1,1, 11.291, 10482.263, 379.672, 52880.903 24/05/07,12:45:41,17,07,1, 11.9,1,1, 11.291, 10482.191, 379.358, 52882.157 24/05/07,12:45:41,18,07,1, 11.9,1,1, 11.291, 10482.702, 379.665, 52882.147 24/05/07,12:45:41,19,07,1, 11.9,1,1, 11.291, 10482.579, 379.569, 52881.474 24/05/07,12:45:42,00,07,1, 11.9,1,1, 11.289, 10482.575, 379.569, 52881.474 24/05/07,12:45:42,01,07,1, 11.9,1,1, 11.289, 10482.176, 379.390, 52881.693 24/05/07,12:45:42,02,07,1, 11.9,1,1, 11.289, 10482.440, 379.705, 52882.063 24/05/07,12:45:42,03,07,1, 11.9,1,1, 11.289, 10482.737, 379.646, 52881.862 24/05/07,12:45:42,04,07,1, 11.9,1,1, 11.289, 10482.387, 379.252, 52881.845 24/05/07,12:45:42,05,07,1, 11.9,1,1, 11.289, 10482.583, 379.716, 52881.773 24/05/07,12:45:42,06,07,1, 11.9,1,1, 11.289, 10482.328, 379.431, 52881.466 24/05/07,12:45:42,07,07,1, 11.9,1,1, 11.289, 10481.941, 379.445, 52881.476 24/05/07,12:45:42,08,07,1, 11.9,1,1, 11.289, 10482.400, 379.861, 52881.430 24/05/07,12:45:42,09,07,1, 11.9,1,1, 11.289, 10482.172, 379.416, 52881.609 24/05/07,12:45:42,10,07,1, 11.9,1,1, 11.289, 10482.378, 379.692, 52882.013 24/05/07,12:45:42,11,07,1, 11.9,1,1, 11.289, 10482.746, 379.655, 52881.887 24/05/07,12:45:42,12,07,1, 11.9,1,1, 11.289, 10482.357, 379.247, 52881.817 24/05/07,12:45:42,13,07,1, 11.9,1,1, 11.289, 10482.595, 379.696, 52881.858 24/05/07,12:45:42,14,07,1, 11.9,1,1, 11.289, 10482.324, 379.430, 52881.520 24/05/07,12:45:42,15,07,1, 11.9,1,1, 11.289, 10481.976, 379.450, 52881.443 24/05/07,12:45:42,16,07,1, 11.9,1,1, 11.289, 10482.371, 379.883, 52881.405 24/05/07,12:45:42,17,07,1, 11.9,1,1, 11.289, 10482.200, 379.415, 52881.643 24/05/07,12:45:42,18,07,1, 11.9,1,1, 11.289, 10482.422, 379.707, 52881.905 24/05/07,12:45:42,19,07,1, 11.9,1,1, 11.289, 10482.771, 379.703, 52881.852 24/05/07,12:45:43,00,08,1, 11.9,1,1, 11.286, 10482.767, 379.703, 52881.852 24/05/07,12:45:43,01,08,1, 11.9,1,1, 11.286, 10482.098, 379.366, 52881.639 24/05/07,12:45:43,02,08,1, 11.9,1,1, 11.286, 10482.266, 379.751, 52881.951 24/05/07,12:45:43,03,08,1, 11.9,1,1, 11.286, 10482.761, 379.712, 52881.982 24/05/07,12:45:43,04,08,1, 11.9,1,1, 11.286, 10482.288, 379.285, 52881.980 24/05/07,12:45:43,05,08,1, 11.9,1,1, 11.286, 10482.514, 379.649, 52881.810 24/05/07,12:45:43,06,08,1, 11.9,1,1, 11.286, 10482.417, 379.365, 52881.523 24/05/07,12:45:43,07,08,1, 11.9,1,1, 11.286, 10481.888, 379.480, 52882.139 24/05/07,12:45:43,08,08,1, 11.9,1,1, 11.286, 10482.356, 379.826, 52881.146 24/05/07,12:45:43,09,08,1, 11.9,1,1, 11.286, 10482.139, 379.446, 52881.595 24/05/07,12:45:43,10,08,1, 11.9,1,1, 11.286, 10482.398, 379.795, 52882.720 24/05/07,12:45:43,11,08,1, 11.9,1,1, 11.286, 10482.594, 379.672, 52881.372 24/05/07,12:45:43,12,08,1, 11.9,1,1, 11.286, 10482.364, 379.263, 52881.958 24/05/07,12:45:43,13,08,1, 11.9,1,1, 11.286, 10482.718, 379.660, 52882.342 24/05/07,12:45:43,14,08,1, 11.9,1,1, 11.286, 10482.093, 379.299, 52880.948 24/05/07,12:45:43,15,08,1, 11.9,1,1, 11.286, 10482.047, 379.389, 52881.560 24/05/07,12:45:43,16,08,1, 11.9,1,1, 11.286, 10482.433, 379.861, 52881.754 24/05/07,12:45:43,17,08,1, 11.9,1,1, 11.286, 10481.835, 379.433, 52881.490 24/05/07,12:45:43,18,08,1, 11.9,1,1, 11.286, 10482.491, 379.783, 52882.447 24/05/07,12:45:43,19,08,1, 11.9,1,1, 11.286, 10482.647, 379.642, 52881.405 24/05/07,12:45:44,00,09,1, 11.9,1,1, 11.287, 10482.641, 379.642, 52881.405 24/05/07,12:45:44,01,09,1, 11.9,1,1, 11.287, 10481.704, 379.434, 52881.355 24/05/07,12:45:44,02,09,1, 11.9,1,1, 11.287, 10482.425, 379.812, 52882.517 24/05/07,12:45:44,03,09,1, 11.9,1,1, 11.287, 10482.506, 379.731, 52881.368 24/05/07,12:45:44,04,09,1, 11.9,1,1, 11.287, 10482.101, 379.379, 52882.236 24/05/07,12:45:44,05,09,1, 11.9,1,1, 11.287, 10482.784, 379.653, 52881.990 24/05/07,12:45:44,06,09,1, 11.9,1,1, 11.287, 10482.100, 379.274, 52880.898 24/05/07,12:45:44,07,09,1, 11.9,1,1, 11.287, 10481.961, 379.428, 52882.149 24/05/07,12:45:44,08,09,1, 11.9,1,1, 11.287, 10482.349, 379.811, 52881.230 24/05/07,12:45:44,09,09,1, 11.9,1,1, 11.287, 10481.677, 379.468, 52881.349 24/05/07,12:45:44,10,09,1, 11.9,1,1, 11.287, 10482.396, 379.858, 52882.520 24/05/07,12:45:44,11,09,1, 11.9,1,1, 11.287, 10482.546, 379.757, 52881.378 24/05/07,12:45:44,12,09,1, 11.9,1,1, 11.287, 10482.158, 379.380, 52882.263 24/05/07,12:45:44,13,09,1, 11.9,1,1, 11.287, 10482.845, 379.677, 52882.111 24/05/07,12:45:44,14,09,1, 11.9,1,1, 11.287, 10482.114, 379.327, 52880.969 24/05/07,12:45:44,15,09,1, 11.9,1,1, 11.287, 10482.022, 379.418, 52882.126 24/05/07,12:45:44,16,09,1, 11.9,1,1, 11.287, 10482.383, 379.814, 52881.200 24/05/07,12:45:44,17,09,1, 11.9,1,1, 11.287, 10481.729, 379.462, 52881.345 24/05/07,12:45:44,18,09,1, 11.9,1,1, 11.287, 10482.413, 379.905, 52882.502 24/05/07,12:45:44,19,09,1, 11.9,1,1, 11.287, 10482.566, 379.749, 52881.425 24/05/07,12:45:45,00,08,1, 11.9,1,1, 11.288, 10482.558, 379.749, 52881.425 24/05/07,12:45:45,01,08,1, 11.9,1,1, 11.288, 10481.627, 379.478, 52881.171 24/05/07,12:45:45,02,08,1, 11.9,1,1, 11.288, 10482.248, 379.848, 52882.387 24/05/07,12:45:45,03,08,1, 11.9,1,1, 11.288, 10482.469, 379.868, 52881.288 24/05/07,12:45:45,04,08,1, 11.9,1,1, 11.288, 10482.035, 379.472, 52882.152 24/05/07,12:45:45,05,08,1, 11.9,1,1, 11.288, 10482.800, 379.795, 52882.358 24/05/07,12:45:45,06,08,1, 11.9,1,1, 11.288, 10482.205, 379.378, 52881.120 24/05/07,12:45:45,07,08,1, 11.9,1,1, 11.288, 10481.903, 379.399, 52882.143 24/05/07,12:45:45,08,08,1, 11.9,1,1, 11.288, 10482.367, 379.754, 52881.259 24/05/07,12:45:45,09,08,1, 11.9,1,1, 11.288, 10481.579, 379.489, 52881.213 24/05/07,12:45:45,10,08,1, 11.9,1,1, 11.288, 10482.237, 379.848, 52882.423 24/05/07,12:45:45,11,08,1, 11.9,1,1, 11.288, 10482.409, 379.856, 52881.259 24/05/07,12:45:45,12,08,1, 11.9,1,1, 11.288, 10482.019, 379.487, 52882.172 24/05/07,12:45:45,13,08,1, 11.9,1,1, 11.288, 10482.807, 379.758, 52882.237 24/05/07,12:45:45,14,08,1, 11.9,1,1, 11.288, 10482.231, 379.403, 52881.032 24/05/07,12:45:45,15,08,1, 11.9,1,1, 11.288, 10481.948, 379.338, 52882.052 24/05/07,12:45:45,16,08,1, 11.9,1,1, 11.288, 10482.374, 379.729, 52881.266 24/05/07,12:45:45,17,08,1, 11.9,1,1, 11.288, 10481.607, 379.456, 52881.110 24/05/07,12:45:45,18,08,1, 11.9,1,1, 11.288, 10482.177, 379.873, 52882.428 24/05/07,12:45:45,19,08,1, 11.9,1,1, 11.288, 10482.414, 379.893, 52881.308 24/05/07,12:45:46,00,08,1, 11.8,1,1, 11.289, 10482.408, 379.893, 52881.308 24/05/07,12:45:46,01,08,1, 11.8,1,1, 11.289, 10481.611, 379.369, 52881.085 24/05/07,12:45:46,02,08,1, 11.8,1,1, 11.289, 10482.016, 379.739, 52882.276 24/05/07,12:45:46,03,08,1, 11.8,1,1, 11.289, 10482.375, 379.903, 52881.388 24/05/07,12:45:46,04,08,1, 11.8,1,1, 11.289, 10481.890, 379.591, 52882.078 24/05/07,12:45:46,05,08,1, 11.8,1,1, 11.289, 10482.750, 379.911, 52882.497 24/05/07,12:45:46,06,08,1, 11.8,1,1, 11.289, 10482.325, 379.538, 52881.211 24/05/07,12:45:46,07,08,1, 11.8,1,1, 11.289, 10481.929, 379.358, 52882.166 24/05/07,12:45:46,08,08,1, 11.8,1,1, 11.289, 10482.371, 379.715, 52881.332 24/05/07,12:45:46,09,08,1, 11.8,1,1, 11.289, 10481.606, 379.414, 52880.945 24/05/07,12:45:46,10,08,1, 11.8,1,1, 11.289, 10481.955, 379.734, 52882.294 24/05/07,12:45:46,11,08,1, 11.8,1,1, 11.289, 10482.348, 379.926, 52881.302 24/05/07,12:45:46,12,08,1, 11.8,1,1, 11.289, 10481.890, 379.580, 52882.063 24/05/07,12:45:46,13,08,1, 11.8,1,1, 11.289, 10482.714, 379.928, 52882.521 24/05/07,12:45:46,14,08,1, 11.8,1,1, 11.289, 10482.318, 379.584, 52881.121 24/05/07,12:45:46,15,08,1, 11.8,1,1, 11.289, 10481.956, 379.368, 52882.125 24/05/07,12:45:46,16,08,1, 11.8,1,1, 11.289, 10482.370, 379.698, 52881.353 24/05/07,12:45:46,17,08,1, 11.8,1,1, 11.289, 10481.563, 379.363, 52880.929 24/05/07,12:45:46,18,08,1, 11.8,1,1, 11.289, 10481.978, 379.728, 52882.208 24/05/07,12:45:46,19,08,1, 11.8,1,1, 11.289, 10482.318, 379.897, 52881.357 24/05/07,12:45:47,00,08,1, 11.9,1,1, 11.288, 10482.316, 379.897, 52881.357 24/05/07,12:45:47,01,08,1, 11.9,1,1, 11.288, 10481.611, 379.318, 52880.863 24/05/07,12:45:47,02,08,1, 11.9,1,1, 11.288, 10481.854, 379.587, 52882.166 24/05/07,12:45:47,03,08,1, 11.9,1,1, 11.288, 10482.248, 379.844, 52881.146 24/05/07,12:45:47,04,08,1, 11.9,1,1, 11.288, 10481.710, 379.574, 52881.808 24/05/07,12:45:47,05,08,1, 11.9,1,1, 11.288, 10482.573, 379.983, 52882.585 24/05/07,12:45:47,06,08,1, 11.9,1,1, 11.288, 10482.396, 379.714, 52881.379 24/05/07,12:45:47,07,08,1, 11.9,1,1, 11.288, 10481.891, 379.462, 52882.308 24/05/07,12:45:47,08,08,1, 11.9,1,1, 11.288, 10482.495, 379.755, 52881.657 24/05/07,12:45:47,09,08,1, 11.9,1,1, 11.288, 10481.559, 379.344, 52880.918 24/05/07,12:45:47,10,08,1, 11.9,1,1, 11.288, 10481.804, 379.618, 52882.126 24/05/07,12:45:47,11,08,1, 11.9,1,1, 11.288, 10482.174, 379.858, 52881.167 24/05/07,12:45:47,12,08,1, 11.9,1,1, 11.288, 10481.706, 379.525, 52881.799 24/05/07,12:45:47,13,08,1, 11.9,1,1, 11.288, 10482.531, 380.006, 52882.610 24/05/07,12:45:47,14,08,1, 11.9,1,1, 11.288, 10482.379, 379.763, 52881.353 24/05/07,12:45:47,15,08,1, 11.9,1,1, 11.288, 10481.977, 379.433, 52882.295 24/05/07,12:45:47,16,08,1, 11.9,1,1, 11.288, 10482.505, 379.793, 52881.736 24/05/07,12:45:47,17,08,1, 11.9,1,1, 11.288, 10481.638, 379.371, 52880.859 24/05/07,12:45:47,18,08,1, 11.9,1,1, 11.288, 10481.800, 379.563, 52882.079 24/05/07,12:45:47,19,08,1, 11.9,1,1, 11.288, 10482.212, 379.837, 52881.175 24/05/07,12:45:48,00,08,1, 11.9,1,1, 11.287, 10482.208, 379.837, 52881.175 24/05/07,12:45:48,01,08,1, 11.9,1,1, 11.287, 10481.758, 379.433, 52880.917 24/05/07,12:45:48,02,08,1, 11.9,1,1, 11.287, 10481.736, 379.548, 52882.095 24/05/07,12:45:48,03,08,1, 11.9,1,1, 11.287, 10482.109, 379.776, 52881.143 24/05/07,12:45:48,04,08,1, 11.9,1,1, 11.287, 10481.476, 379.467, 52881.545 24/05/07,12:45:48,05,08,1, 11.9,1,1, 11.287, 10482.307, 379.892, 52882.532 24/05/07,12:45:48,06,08,1, 11.9,1,1, 11.287, 10482.266, 379.770, 52881.294 24/05/07,12:45:48,07,08,1, 11.9,1,1, 11.287, 10481.923, 379.551, 52882.289 24/05/07,12:45:48,08,08,1, 11.9,1,1, 11.287, 10482.573, 379.922, 52881.997 24/05/07,12:45:48,09,08,1, 11.9,1,1, 11.287, 10481.777, 379.462, 52880.929 24/05/07,12:45:48,10,08,1, 11.9,1,1, 11.287, 10481.749, 379.613, 52882.125 24/05/07,12:45:48,11,08,1, 11.9,1,1, 11.287, 10482.145, 379.820, 52881.260 24/05/07,12:45:48,12,08,1, 11.9,1,1, 11.287, 10481.426, 379.451, 52881.536 24/05/07,12:45:48,13,08,1, 11.9,1,1, 11.287, 10482.209, 379.869, 52882.494 24/05/07,12:45:48,14,08,1, 11.9,1,1, 11.287, 10482.314, 379.797, 52881.202 24/05/07,12:45:48,15,08,1, 11.9,1,1, 11.287, 10481.927, 379.511, 52882.346 24/05/07,12:45:48,16,08,1, 11.9,1,1, 11.287, 10482.600, 379.908, 52882.122 24/05/07,12:45:48,17,08,1, 11.9,1,1, 11.287, 10481.779, 379.492, 52881.051 24/05/07,12:45:48,18,08,1, 11.9,1,1, 11.287, 10481.709, 379.553, 52882.116 24/05/07,12:45:48,19,08,1, 11.9,1,1, 11.287, 10482.048, 379.809, 52881.166 24/05/07,12:45:49,00,08,1, 12.0,1,1, 11.289, 10482.041, 379.809, 52881.166 24/05/07,12:45:49,01,08,1, 12.0,1,1, 11.289, 10481.821, 379.557, 52880.970 24/05/07,12:45:49,02,08,1, 12.0,1,1, 11.289, 10481.777, 379.649, 52882.408 24/05/07,12:45:49,03,08,1, 12.0,1,1, 11.289, 10482.122, 379.819, 52881.027 24/05/07,12:45:49,04,08,1, 12.0,1,1, 11.289, 10481.184, 379.496, 52881.237 24/05/07,12:45:49,05,08,1, 12.0,1,1, 11.289, 10482.089, 379.905, 52882.583 24/05/07,12:45:49,06,08,1, 12.0,1,1, 11.289, 10482.095, 379.766, 52881.103 24/05/07,12:45:49,07,08,1, 12.0,1,1, 11.289, 10481.758, 379.539, 52882.497 24/05/07,12:45:49,08,08,1, 12.0,1,1, 11.289, 10482.630, 379.889, 52882.247 24/05/07,12:45:49,09,08,1, 12.0,1,1, 11.289, 10481.769, 379.534, 52880.890 24/05/07,12:45:49,10,08,1, 12.0,1,1, 11.289, 10481.784, 379.604, 52882.446 24/05/07,12:45:49,11,08,1, 12.0,1,1, 11.289, 10482.109, 379.847, 52881.098 24/05/07,12:45:49,12,08,1, 12.0,1,1, 11.289, 10481.238, 379.509, 52881.175 24/05/07,12:45:49,13,08,1, 12.0,1,1, 11.289, 10482.027, 379.814, 52882.510 24/05/07,12:45:49,14,08,1, 12.0,1,1, 11.289, 10482.073, 379.761, 52880.958 24/05/07,12:45:49,15,08,1, 12.0,1,1, 11.289, 10481.773, 379.572, 52882.467 24/05/07,12:45:49,16,08,1, 12.0,1,1, 11.289, 10482.624, 379.888, 52882.301 24/05/07,12:45:49,17,08,1, 12.0,1,1, 11.289, 10481.862, 379.599, 52881.033 24/05/07,12:45:49,18,08,1, 12.0,1,1, 11.289, 10481.790, 379.565, 52882.517 24/05/07,12:45:49,19,08,1, 12.0,1,1, 11.289, 10482.147, 379.853, 52881.164 24/05/07,12:45:50,00,07,1, 11.8,1,1, 11.291, 10482.141, 379.853, 52881.164 24/05/07,12:45:50,01,07,1, 11.8,1,1, 11.291, 10482.057, 379.674, 52881.571 24/05/07,12:45:50,02,07,1, 11.8,1,1, 11.291, 10481.889, 379.484, 52882.251 24/05/07,12:45:50,03,07,1, 11.8,1,1, 11.291, 10481.960, 379.860, 52881.414 24/05/07,12:45:50,04,07,1, 11.8,1,1, 11.291, 10481.520, 379.576, 52881.509 24/05/07,12:45:50,05,07,1, 11.8,1,1, 11.291, 10481.648, 379.705, 52881.894 24/05/07,12:45:50,06,07,1, 11.8,1,1, 11.291, 10481.872, 379.921, 52881.353 24/05/07,12:45:50,07,07,1, 11.8,1,1, 11.291, 10481.757, 379.579, 52882.179 24/05/07,12:45:50,08,07,1, 11.8,1,1, 11.291, 10482.241, 379.782, 52882.091 24/05/07,12:45:50,09,07,1, 11.8,1,1, 11.291, 10482.087, 379.663, 52881.649 24/05/07,12:45:50,10,07,1, 11.8,1,1, 11.291, 10481.891, 379.459, 52882.214 24/05/07,12:45:50,11,07,1, 11.8,1,1, 11.291, 10481.940, 379.841, 52881.371 24/05/07,12:45:50,12,07,1, 11.8,1,1, 11.291, 10481.522, 379.585, 52881.474 24/05/07,12:45:50,13,07,1, 11.8,1,1, 11.291, 10481.594, 379.721, 52881.875 24/05/07,12:45:50,14,07,1, 11.8,1,1, 11.291, 10481.896, 379.965, 52881.356 24/05/07,12:45:50,15,07,1, 11.8,1,1, 11.291, 10481.738, 379.572, 52882.224 24/05/07,12:45:50,16,07,1, 11.8,1,1, 11.291, 10482.180, 379.825, 52882.044 24/05/07,12:45:50,17,07,1, 11.8,1,1, 11.291, 10482.066, 379.657, 52881.543 24/05/07,12:45:50,18,07,1, 11.8,1,1, 11.291, 10481.863, 379.410, 52882.184 24/05/07,12:45:50,19,07,1, 11.8,1,1, 11.291, 10482.016, 379.853, 52881.418 24/05/07,12:45:51,00,07,1, 11.9,1,1, 11.288, 10482.016, 379.853, 52881.418 24/05/07,12:45:51,01,07,1, 11.9,1,1, 11.288, 10482.064, 379.805, 52881.760 24/05/07,12:45:51,02,07,1, 11.9,1,1, 11.288, 10481.837, 379.419, 52882.255 24/05/07,12:45:51,03,07,1, 11.9,1,1, 11.288, 10482.075, 379.744, 52881.692 24/05/07,12:45:51,04,07,1, 11.9,1,1, 11.288, 10481.589, 379.497, 52881.456 24/05/07,12:45:51,05,07,1, 11.9,1,1, 11.288, 10481.548, 379.603, 52881.837 24/05/07,12:45:51,06,07,1, 11.9,1,1, 11.288, 10481.765, 379.988, 52881.284 24/05/07,12:45:51,07,07,1, 11.9,1,1, 11.288, 10481.482, 379.672, 52881.837 24/05/07,12:45:51,08,07,1, 11.9,1,1, 11.288, 10481.945, 379.906, 52882.102 24/05/07,12:45:51,09,07,1, 11.9,1,1, 11.288, 10482.010, 379.804, 52881.598 24/05/07,12:45:51,10,07,1, 11.9,1,1, 11.288, 10481.888, 379.421, 52882.244 24/05/07,12:45:51,11,07,1, 11.9,1,1, 11.288, 10482.094, 379.795, 52881.674 24/05/07,12:45:51,12,07,1, 11.9,1,1, 11.288, 10481.637, 379.520, 52881.433 24/05/07,12:45:51,13,07,1, 11.9,1,1, 11.288, 10481.529, 379.562, 52881.836 24/05/07,12:45:51,14,07,1, 11.9,1,1, 11.288, 10481.720, 379.994, 52881.248 24/05/07,12:45:51,15,07,1, 11.9,1,1, 11.288, 10481.481, 379.652, 52881.884 24/05/07,12:45:51,16,07,1, 11.9,1,1, 11.288, 10481.944, 379.926, 52882.105 24/05/07,12:45:51,17,07,1, 11.9,1,1, 11.288, 10482.049, 379.874, 52881.659 24/05/07,12:45:51,18,07,1, 11.9,1,1, 11.288, 10481.860, 379.475, 52882.371 24/05/07,12:45:51,19,07,1, 11.9,1,1, 11.288, 10482.069, 379.723, 52881.674 24/05/07,12:45:52,00,07,1, 11.9,1,1, 11.288, 10482.066, 379.723, 52881.674 24/05/07,12:45:52,01,07,1, 11.9,1,1, 11.288, 10481.924, 380.045, 52881.688 24/05/07,12:45:52,02,07,1, 11.9,1,1, 11.288, 10481.738, 379.625, 52882.505 24/05/07,12:45:52,03,07,1, 11.9,1,1, 11.288, 10482.075, 379.888, 52881.959 24/05/07,12:45:52,04,07,1, 11.9,1,1, 11.288, 10481.754, 379.590, 52881.539 24/05/07,12:45:52,05,07,1, 11.9,1,1, 11.288, 10481.505, 379.428, 52881.899 24/05/07,12:45:52,06,07,1, 11.9,1,1, 11.288, 10481.667, 379.848, 52881.149 24/05/07,12:45:52,07,07,1, 11.9,1,1, 11.288, 10481.339, 379.564, 52881.625 24/05/07,12:45:52,08,07,1, 11.9,1,1, 11.288, 10481.658, 379.913, 52882.068 24/05/07,12:45:52,09,07,1, 11.9,1,1, 11.288, 10481.898, 380.078, 52881.710 24/05/07,12:45:52,10,07,1, 11.9,1,1, 11.288, 10481.791, 379.658, 52882.470 24/05/07,12:45:52,11,07,1, 11.9,1,1, 11.288, 10482.121, 379.875, 52881.945 24/05/07,12:45:52,12,07,1, 11.9,1,1, 11.288, 10481.750, 379.588, 52881.630 24/05/07,12:45:52,13,07,1, 11.9,1,1, 11.288, 10481.540, 379.393, 52882.035 24/05/07,12:45:52,14,07,1, 11.9,1,1, 11.288, 10481.662, 379.817, 52881.212 24/05/07,12:45:52,15,07,1, 11.9,1,1, 11.288, 10481.297, 379.556, 52881.591 24/05/07,12:45:52,16,07,1, 11.9,1,1, 11.288, 10481.645, 379.856, 52882.105 24/05/07,12:45:52,17,07,1, 11.9,1,1, 11.288, 10481.859, 380.020, 52881.644 24/05/07,12:45:52,18,07,1, 11.9,1,1, 11.288, 10481.753, 379.700, 52882.447 24/05/07,12:45:52,19,07,1, 11.9,1,1, 11.288, 10482.104, 379.909, 52882.061 24/05/07,12:45:53,00,07,1, 11.8,1,1, 11.288, 10482.099, 379.909, 52882.061 24/05/07,12:45:53,01,07,1, 11.8,1,1, 11.288, 10481.634, 379.993, 52881.435 24/05/07,12:45:53,02,07,1, 11.8,1,1, 11.288, 10481.618, 379.697, 52882.290 24/05/07,12:45:53,03,07,1, 11.8,1,1, 11.288, 10482.004, 380.019, 52882.184 24/05/07,12:45:53,04,07,1, 11.8,1,1, 11.288, 10481.917, 379.844, 52881.697 24/05/07,12:45:53,05,07,1, 11.8,1,1, 11.288, 10481.659, 379.513, 52882.163 24/05/07,12:45:53,06,07,1, 11.8,1,1, 11.288, 10481.778, 379.817, 52881.397 24/05/07,12:45:53,07,07,1, 11.8,1,1, 11.288, 10481.276, 379.476, 52881.323 24/05/07,12:45:53,08,07,1, 11.8,1,1, 11.288, 10481.429, 379.662, 52881.844 24/05/07,12:45:53,09,07,1, 11.8,1,1, 11.288, 10481.652, 379.969, 52881.414 24/05/07,12:45:53,10,07,1, 11.8,1,1, 11.288, 10481.511, 379.736, 52882.312 24/05/07,12:45:53,11,07,1, 11.8,1,1, 11.288, 10482.000, 379.985, 52882.201 24/05/07,12:45:53,12,07,1, 11.8,1,1, 11.288, 10481.874, 379.795, 52881.656 24/05/07,12:45:53,13,07,1, 11.8,1,1, 11.288, 10481.730, 379.468, 52882.165 24/05/07,12:45:53,14,07,1, 11.8,1,1, 11.288, 10481.772, 379.809, 52881.352 24/05/07,12:45:53,15,07,1, 11.8,1,1, 11.288, 10481.259, 379.508, 52881.234 24/05/07,12:45:53,16,07,1, 11.8,1,1, 11.288, 10481.416, 379.639, 52881.835 24/05/07,12:45:53,17,07,1, 11.8,1,1, 11.288, 10481.587, 379.956, 52881.218 24/05/07,12:45:53,18,07,1, 11.8,1,1, 11.288, 10481.544, 379.728, 52882.207 24/05/07,12:45:53,19,07,1, 11.8,1,1, 11.288, 10482.006, 380.024, 52882.305 24/05/07,12:45:54,00,07,1, 11.9,1,1, 11.289, 10481.999, 380.024, 52882.305 24/05/07,12:45:54,01,07,1, 11.9,1,1, 11.289, 10481.491, 379.849, 52881.070 24/05/07,12:45:54,02,07,1, 11.9,1,1, 11.289, 10481.291, 379.586, 52881.816 24/05/07,12:45:54,03,07,1, 11.9,1,1, 11.289, 10481.854, 379.920, 52882.105 24/05/07,12:45:54,04,07,1, 11.9,1,1, 11.289, 10481.878, 379.922, 52881.810 24/05/07,12:45:54,05,07,1, 11.9,1,1, 11.289, 10481.722, 379.630, 52882.600 24/05/07,12:45:54,06,07,1, 11.9,1,1, 11.289, 10481.881, 379.886, 52881.731 24/05/07,12:45:54,07,07,1, 11.9,1,1, 11.289, 10481.458, 379.543, 52881.385 24/05/07,12:45:54,08,07,1, 11.9,1,1, 11.289, 10481.340, 379.557, 52881.907 24/05/07,12:45:54,09,07,1, 11.9,1,1, 11.289, 10481.451, 379.862, 52881.195 24/05/07,12:45:54,10,07,1, 11.9,1,1, 11.289, 10481.335, 379.565, 52881.845 24/05/07,12:45:54,11,07,1, 11.9,1,1, 11.289, 10481.706, 379.894, 52882.180 24/05/07,12:45:54,12,07,1, 11.9,1,1, 11.289, 10481.899, 379.934, 52881.738 24/05/07,12:45:54,13,07,1, 11.9,1,1, 11.289, 10481.718, 379.674, 52882.483 24/05/07,12:45:54,14,07,1, 11.9,1,1, 11.289, 10481.899, 379.937, 52881.723 24/05/07,12:45:54,15,07,1, 11.9,1,1, 11.289, 10481.486, 379.591, 52881.432 24/05/07,12:45:54,16,07,1, 11.9,1,1, 11.289, 10481.338, 379.556, 52881.897 24/05/07,12:45:54,17,07,1, 11.9,1,1, 11.289, 10481.512, 379.903, 52881.205 24/05/07,12:45:54,18,07,1, 11.9,1,1, 11.289, 10481.254, 379.631, 52881.864 24/05/07,12:45:54,19,07,1, 11.9,1,1, 11.289, 10481.686, 379.921, 52882.148 24/05/07,12:45:55,00,09,1, 11.9,1,1, 11.289, 10481.682, 379.921, 52882.148 24/05/07,12:45:55,01,09,1, 11.9,1,1, 11.289, 10481.502, 379.892, 52881.129 24/05/07,12:45:55,02,09,1, 11.9,1,1, 11.289, 10481.169, 379.594, 52881.763 24/05/07,12:45:55,03,09,1, 11.9,1,1, 11.289, 10481.506, 379.839, 52881.990 24/05/07,12:45:55,04,09,1, 11.9,1,1, 11.289, 10481.750, 379.993, 52881.530 24/05/07,12:45:55,05,09,1, 11.9,1,1, 11.289, 10481.664, 379.686, 52882.428 24/05/07,12:45:55,06,09,1, 11.9,1,1, 11.289, 10481.957, 380.000, 52882.035 24/05/07,12:45:55,07,09,1, 11.9,1,1, 11.289, 10481.597, 379.746, 52881.427 24/05/07,12:45:55,08,09,1, 11.9,1,1, 11.289, 10481.459, 379.586, 52882.042 24/05/07,12:45:55,09,09,1, 11.9,1,1, 11.289, 10481.559, 379.946, 52881.280 24/05/07,12:45:55,10,09,1, 11.9,1,1, 11.289, 10481.175, 379.631, 52881.570 24/05/07,12:45:55,11,09,1, 11.9,1,1, 11.289, 10481.478, 379.862, 52882.071 24/05/07,12:45:55,12,09,1, 11.9,1,1, 11.289, 10481.680, 379.990, 52881.517 24/05/07,12:45:55,13,09,1, 11.9,1,1, 11.289, 10481.633, 379.671, 52882.312 24/05/07,12:45:55,14,09,1, 11.9,1,1, 11.289, 10482.016, 380.021, 52881.948 24/05/07,12:45:55,15,09,1, 11.9,1,1, 11.289, 10481.712, 379.766, 52881.636 24/05/07,12:45:55,16,09,1, 11.9,1,1, 11.289, 10481.440, 379.633, 52882.086 24/05/07,12:45:55,17,09,1, 11.9,1,1, 11.289, 10481.521, 379.954, 52881.177 24/05/07,12:45:55,18,09,1, 11.9,1,1, 11.289, 10481.161, 379.571, 52881.543 24/05/07,12:45:55,19,09,1, 11.9,1,1, 11.289, 10481.424, 379.834, 52881.954 24/05/07,12:45:56,00,09,1, 11.9,1,1, 11.288, 10481.423, 379.834, 52881.954 24/05/07,12:45:56,01,09,1, 11.9,1,1, 11.288, 10481.638, 379.983, 52881.251 24/05/07,12:45:56,02,09,1, 11.9,1,1, 11.288, 10481.198, 379.647, 52881.442 24/05/07,12:45:56,03,09,1, 11.9,1,1, 11.288, 10481.342, 379.782, 52882.084 24/05/07,12:45:56,04,09,1, 11.9,1,1, 11.288, 10481.527, 379.978, 52881.430 24/05/07,12:45:56,05,09,1, 11.9,1,1, 11.288, 10481.474, 379.643, 52882.215 24/05/07,12:45:56,06,09,1, 11.9,1,1, 11.288, 10481.903, 379.971, 52882.181 24/05/07,12:45:56,07,09,1, 11.9,1,1, 11.288, 10481.765, 379.848, 52881.575 24/05/07,12:45:56,08,09,1, 11.9,1,1, 11.288, 10481.552, 379.657, 52882.306 24/05/07,12:45:56,09,09,1, 11.9,1,1, 11.288, 10481.671, 379.936, 52881.420 24/05/07,12:45:56,10,09,1, 11.9,1,1, 11.288, 10481.125, 379.620, 52881.347 24/05/07,12:45:56,11,09,1, 11.9,1,1, 11.288, 10481.347, 379.810, 52882.096 24/05/07,12:45:56,12,09,1, 11.9,1,1, 11.288, 10481.513, 379.988, 52881.098 24/05/07,12:45:56,13,09,1, 11.9,1,1, 11.288, 10481.312, 379.671, 52882.247 24/05/07,12:45:56,14,09,1, 11.9,1,1, 11.288, 10481.987, 379.977, 52882.363 24/05/07,12:45:56,15,09,1, 11.9,1,1, 11.288, 10481.677, 379.816, 52881.470 24/05/07,12:45:56,16,09,1, 11.9,1,1, 11.288, 10481.572, 379.746, 52882.678 24/05/07,12:45:56,17,09,1, 11.9,1,1, 11.288, 10481.799, 379.960, 52881.391 24/05/07,12:45:56,18,09,1, 11.9,1,1, 11.288, 10481.037, 379.618, 52881.252 24/05/07,12:45:56,19,09,1, 11.9,1,1, 11.288, 10481.466, 379.798, 52882.214 24/05/07,12:45:57,00,09,1, 11.9,1,1, 11.290, 10481.465, 379.798, 52882.214 24/05/07,12:45:57,01,09,1, 11.9,1,1, 11.290, 10482.055, 379.896, 52881.046 24/05/07,12:45:57,02,09,1, 11.9,1,1, 11.290, 10480.693, 379.681, 52881.115 24/05/07,12:45:57,03,09,1, 11.9,1,1, 11.290, 10481.903, 379.920, 52882.989 24/05/07,12:45:57,04,09,1, 11.9,1,1, 11.290, 10481.280, 379.878, 52880.044 24/05/07,12:45:57,05,09,1, 11.9,1,1, 11.290, 10480.917, 379.779, 52882.532 24/05/07,12:45:57,06,09,1, 11.9,1,1, 11.290, 10482.330, 379.966, 52882.451 24/05/07,12:45:57,07,09,1, 11.9,1,1, 11.290, 10481.198, 379.868, 52880.818 24/05/07,12:45:57,08,09,1, 11.9,1,1, 11.290, 10481.647, 379.781, 52883.149 24/05/07,12:45:57,09,09,1, 11.9,1,1, 11.290, 10481.957, 379.949, 52881.591 24/05/07,12:45:57,10,09,1, 11.9,1,1, 11.290, 10481.157, 379.670, 52881.358 24/05/07,12:45:57,11,09,1, 11.9,1,1, 11.290, 10481.507, 379.796, 52882.488 24/05/07,12:45:57,12,09,1, 11.9,1,1, 11.290, 10481.546, 379.970, 52881.167 24/05/07,12:45:57,13,09,1, 11.9,1,1, 11.290, 10481.112, 379.695, 52882.006 24/05/07,12:45:57,14,09,1, 11.9,1,1, 11.290, 10481.866, 379.990, 52882.408 24/05/07,12:45:57,15,09,1, 11.9,1,1, 11.290, 10481.506, 379.926, 52881.265 24/05/07,12:45:57,16,09,1, 11.9,1,1, 11.290, 10481.415, 379.725, 52882.668 24/05/07,12:45:57,17,09,1, 11.9,1,1, 11.290, 10481.961, 380.027, 52881.940 24/05/07,12:45:57,18,09,1, 11.9,1,1, 11.290, 10481.189, 379.711, 52881.433 24/05/07,12:45:57,19,09,1, 11.9,1,1, 11.290, 10481.474, 379.780, 52882.510 24/05/07,12:45:58,00,10,1, 11.9,1,1, 11.290, 10481.473, 379.780, 52882.510 24/05/07,12:45:58,01,10,1, 11.9,1,1, 11.290, 10481.923, 380.036, 52882.022 24/05/07,12:45:58,02,10,1, 11.9,1,1, 11.290, 10481.232, 379.683, 52881.225 24/05/07,12:45:58,03,10,1, 11.9,1,1, 11.290, 10481.403, 379.775, 52882.481 24/05/07,12:45:58,04,10,1, 11.9,1,1, 11.290, 10481.592, 380.000, 52881.258 24/05/07,12:45:58,05,10,1, 11.9,1,1, 11.290, 10480.976, 379.654, 52881.747 24/05/07,12:45:58,06,10,1, 11.9,1,1, 11.290, 10481.587, 379.971, 52882.474 24/05/07,12:45:58,07,10,1, 11.9,1,1, 11.290, 10481.452, 379.969, 52881.178 24/05/07,12:45:58,08,10,1, 11.9,1,1, 11.290, 10481.339, 379.765, 52882.553 24/05/07,12:45:58,09,10,1, 11.9,1,1, 11.290, 10481.907, 380.079, 52882.112 24/05/07,12:45:58,10,10,1, 11.9,1,1, 11.290, 10481.194, 379.736, 52881.276 24/05/07,12:45:58,11,10,1, 11.9,1,1, 11.290, 10481.453, 379.763, 52882.523 24/05/07,12:45:58,12,10,1, 11.9,1,1, 11.290, 10481.610, 380.015, 52881.321 24/05/07,12:45:58,13,10,1, 11.9,1,1, 11.290, 10480.941, 379.703, 52881.678 24/05/07,12:45:58,14,10,1, 11.9,1,1, 11.290, 10481.597, 379.962, 52882.456 24/05/07,12:45:58,15,10,1, 11.9,1,1, 11.290, 10481.488, 379.996, 52881.280 24/05/07,12:45:58,16,10,1, 11.9,1,1, 11.290, 10481.244, 379.723, 52882.625 24/05/07,12:45:58,17,10,1, 11.9,1,1, 11.290, 10481.896, 380.034, 52882.147 24/05/07,12:45:58,18,10,1, 11.9,1,1, 11.290, 10481.290, 379.758, 52881.455 24/05/07,12:45:58,19,10,1, 11.9,1,1, 11.290, 10481.392, 379.766, 52882.639 24/05/07,12:45:59,00,10,1, 11.9,1,1, 11.291, 10481.390, 379.766, 52882.639 24/05/07,12:45:59,01,10,1, 11.9,1,1, 11.291, 10481.930, 380.051, 52882.265 24/05/07,12:45:59,02,10,1, 11.9,1,1, 11.291, 10481.294, 379.814, 52881.398 24/05/07,12:45:59,03,10,1, 11.9,1,1, 11.291, 10481.375, 379.716, 52882.680 24/05/07,12:45:59,04,10,1, 11.9,1,1, 11.291, 10481.628, 379.950, 52881.364 24/05/07,12:45:59,05,10,1, 11.9,1,1, 11.291, 10480.913, 379.666, 52881.580 24/05/07,12:45:59,06,10,1, 11.9,1,1, 11.291, 10481.485, 379.913, 52882.529 24/05/07,12:45:59,07,10,1, 11.9,1,1, 11.291, 10481.401, 380.005, 52881.118 24/05/07,12:45:59,08,10,1, 11.9,1,1, 11.291, 10481.132, 379.719, 52882.395 24/05/07,12:45:59,09,10,1, 11.9,1,1, 11.291, 10481.862, 380.074, 52882.190 24/05/07,12:45:59,10,10,1, 11.9,1,1, 11.291, 10481.319, 379.810, 52881.327 24/05/07,12:45:59,11,10,1, 11.9,1,1, 11.291, 10481.367, 379.731, 52882.689 24/05/07,12:45:59,12,10,1, 11.9,1,1, 11.291, 10481.641, 379.993, 52881.540 24/05/07,12:45:59,13,10,1, 11.9,1,1, 11.291, 10480.928, 379.679, 52881.525 24/05/07,12:45:59,14,10,1, 11.9,1,1, 11.291, 10481.454, 379.939, 52882.526 24/05/07,12:45:59,15,10,1, 11.9,1,1, 11.291, 10481.421, 380.007, 52881.225 24/05/07,12:45:59,16,10,1, 11.9,1,1, 11.291, 10481.100, 379.763, 52882.409 24/05/07,12:45:59,17,10,1, 11.9,1,1, 11.291, 10481.865, 380.081, 52882.246 24/05/07,12:45:59,18,10,1, 11.9,1,1, 11.291, 10481.340, 379.847, 52881.257 24/05/07,12:45:59,19,10,1, 11.9,1,1, 11.291, 10481.367, 379.721, 52882.616 24/05/07,12:46:00,00,10,1, 11.9,1,1, 11.289, 10481.365, 379.721, 52882.616 24/05/07,12:46:00,01,10,1, 11.9,1,1, 11.289, 10481.643, 380.054, 52882.424 24/05/07,12:46:00,02,10,1, 11.9,1,1, 11.289, 10481.386, 379.903, 52881.396 24/05/07,12:46:00,03,10,1, 11.9,1,1, 11.289, 10481.228, 379.723, 52882.675 24/05/07,12:46:00,04,10,1, 11.9,1,1, 11.289, 10481.676, 379.998, 52881.842 24/05/07,12:46:00,05,10,1, 11.9,1,1, 11.289, 10480.990, 379.710, 52881.501 24/05/07,12:46:00,06,10,1, 11.9,1,1, 11.289, 10481.268, 379.810, 52882.520 24/05/07,12:46:00,07,10,1, 11.9,1,1, 11.289, 10481.337, 379.923, 52881.156 24/05/07,12:46:00,08,10,1, 11.9,1,1, 11.289, 10480.761, 379.674, 52882.095 24/05/07,12:46:00,09,10,1, 11.9,1,1, 11.289, 10481.995, 379.971, 52882.350 24/05/07,12:46:00,10,10,1, 11.9,1,1, 11.289, 10481.019, 379.799, 52880.757 24/05/07,12:46:00,11,10,1, 11.9,1,1, 11.289, 10481.579, 379.817, 52883.521 24/05/07,12:46:00,12,10,1, 11.9,1,1, 11.289, 10481.795, 379.899, 52881.109 24/05/07,12:46:00,13,10,1, 11.9,1,1, 11.289, 10480.495, 379.695, 52881.101 24/05/07,12:46:00,14,10,1, 11.9,1,1, 11.289, 10481.641, 379.858, 52882.841 24/05/07,12:46:00,15,10,1, 11.9,1,1, 11.289, 10481.054, 379.859, 52880.016 24/05/07,12:46:00,16,10,1, 11.9,1,1, 11.289, 10480.786, 379.751, 52882.458 24/05/07,12:46:00,17,10,1, 11.9,1,1, 11.289, 10482.112, 380.003, 52882.413 24/05/07,12:46:00,18,10,1, 11.9,1,1, 11.289, 10480.968, 379.749, 52880.650 24/05/07,12:46:00,19,10,1, 11.9,1,1, 11.289, 10481.600, 379.857, 52883.404 24/05/07,12:46:01,00,10,1, 11.9,1,1, 11.292, 10481.598, 379.857, 52883.404 24/05/07,12:46:01,01,10,1, 11.9,1,1, 11.292, 10481.929, 380.024, 52882.539 24/05/07,12:46:01,02,10,1, 11.9,1,1, 11.292, 10480.969, 379.814, 52880.439 24/05/07,12:46:01,03,10,1, 11.9,1,1, 11.292, 10481.444, 379.864, 52883.364 24/05/07,12:46:01,04,10,1, 11.9,1,1, 11.292, 10482.005, 379.909, 52881.441 24/05/07,12:46:01,05,10,1, 11.9,1,1, 11.292, 10480.636, 379.687, 52881.004 24/05/07,12:46:01,06,10,1, 11.9,1,1, 11.292, 10481.592, 379.880, 52883.061 24/05/07,12:46:01,07,10,1, 11.9,1,1, 11.292, 10481.151, 379.891, 52880.221 24/05/07,12:46:01,08,10,1, 11.9,1,1, 11.292, 10480.541, 379.785, 52882.080 24/05/07,12:46:01,09,10,1, 11.9,1,1, 11.292, 10481.897, 379.996, 52882.447 24/05/07,12:46:01,10,10,1, 11.9,1,1, 11.292, 10480.996, 379.853, 52880.527 24/05/07,12:46:01,11,10,1, 11.9,1,1, 11.292, 10481.394, 379.806, 52883.355 24/05/07,12:46:01,12,10,1, 11.9,1,1, 11.292, 10481.952, 379.920, 52881.511 24/05/07,12:46:01,13,10,1, 11.9,1,1, 11.292, 10480.640, 379.697, 52881.039 24/05/07,12:46:01,14,10,1, 11.9,1,1, 11.292, 10481.603, 379.856, 52883.129 24/05/07,12:46:01,15,10,1, 11.9,1,1, 11.292, 10481.211, 379.944, 52880.298 24/05/07,12:46:01,16,10,1, 11.9,1,1, 11.292, 10480.563, 379.814, 52882.055 24/05/07,12:46:01,17,10,1, 11.9,1,1, 11.292, 10481.933, 379.951, 52882.648 24/05/07,12:46:01,18,10,1, 11.9,1,1, 11.292, 10480.995, 379.867, 52880.532 24/05/07,12:46:01,19,10,1, 11.9,1,1, 11.292, 10481.380, 379.835, 52883.345 24/05/07,12:46:02,00,10,1, 11.8,1,1, 11.294, 10481.373, 379.835, 52883.345 24/05/07,12:46:02,01,10,1, 11.8,1,1, 11.294, 10481.775, 380.091, 52882.735 24/05/07,12:46:02,02,10,1, 11.8,1,1, 11.294, 10480.983, 379.959, 52880.302 24/05/07,12:46:02,03,10,1, 11.8,1,1, 11.294, 10481.228, 379.854, 52883.132 24/05/07,12:46:02,04,10,1, 11.8,1,1, 11.294, 10482.131, 379.954, 52881.947 24/05/07,12:46:02,05,10,1, 11.8,1,1, 11.294, 10480.813, 379.716, 52880.948 24/05/07,12:46:02,06,10,1, 11.8,1,1, 11.294, 10481.582, 379.874, 52883.161 24/05/07,12:46:02,07,10,1, 11.8,1,1, 11.294, 10481.387, 379.912, 52880.496 24/05/07,12:46:02,08,10,1, 11.8,1,1, 11.294, 10480.466, 379.826, 52881.627 24/05/07,12:46:02,09,10,1, 11.8,1,1, 11.294, 10481.750, 380.035, 52882.716 24/05/07,12:46:02,10,10,1, 11.8,1,1, 11.294, 10481.020, 379.937, 52880.300 24/05/07,12:46:02,11,10,1, 11.8,1,1, 11.294, 10481.194, 379.837, 52883.095 24/05/07,12:46:02,12,10,1, 11.8,1,1, 11.294, 10482.112, 380.017, 52882.015 24/05/07,12:46:02,13,10,1, 11.8,1,1, 11.294, 10480.774, 379.699, 52880.868 24/05/07,12:46:02,14,10,1, 11.8,1,1, 11.294, 10481.578, 379.807, 52883.254 24/05/07,12:46:02,15,10,1, 11.8,1,1, 11.294, 10481.388, 379.915, 52880.526 24/05/07,12:46:02,16,10,1, 11.8,1,1, 11.294, 10480.489, 379.769, 52881.561 24/05/07,12:46:02,17,10,1, 11.8,1,1, 11.294, 10481.723, 380.043, 52882.707 24/05/07,12:46:02,18,10,1, 11.8,1,1, 11.294, 10481.018, 379.958, 52880.367 24/05/07,12:46:02,19,10,1, 11.8,1,1, 11.294, 10481.149, 379.869, 52882.981 24/05/07,12:46:03,00,10,1, 11.9,1,1, 11.293, 10481.148, 379.869, 52882.981 24/05/07,12:46:03,01,10,1, 11.9,1,1, 11.293, 10481.654, 379.950, 52882.782 24/05/07,12:46:03,02,10,1, 11.9,1,1, 11.293, 10480.969, 380.005, 52880.177 24/05/07,12:46:03,03,10,1, 11.9,1,1, 11.293, 10480.980, 379.923, 52882.797 24/05/07,12:46:03,04,10,1, 11.9,1,1, 11.293, 10482.121, 380.065, 52882.300 24/05/07,12:46:03,05,10,1, 11.9,1,1, 11.293, 10480.872, 379.716, 52880.712 24/05/07,12:46:03,06,10,1, 11.9,1,1, 11.293, 10481.579, 379.755, 52883.310 24/05/07,12:46:03,07,10,1, 11.9,1,1, 11.293, 10481.629, 379.848, 52880.831 24/05/07,12:46:03,08,10,1, 11.9,1,1, 11.293, 10480.424, 379.694, 52881.397 24/05/07,12:46:03,09,10,1, 11.9,1,1, 11.293, 10481.573, 379.994, 52882.813 24/05/07,12:46:03,10,10,1, 11.9,1,1, 11.293, 10480.997, 379.989, 52880.201 24/05/07,12:46:03,11,10,1, 11.9,1,1, 11.293, 10480.861, 379.908, 52882.835 24/05/07,12:46:03,12,10,1, 11.9,1,1, 11.293, 10482.074, 380.069, 52882.358 24/05/07,12:46:03,13,10,1, 11.9,1,1, 11.293, 10480.919, 379.751, 52880.724 24/05/07,12:46:03,14,10,1, 11.9,1,1, 11.293, 10481.523, 379.737, 52883.399 24/05/07,12:46:03,15,10,1, 11.9,1,1, 11.293, 10481.620, 379.794, 52880.822 24/05/07,12:46:03,16,10,1, 11.9,1,1, 11.293, 10480.408, 379.609, 52881.166 24/05/07,12:46:03,17,10,1, 11.9,1,1, 11.293, 10481.634, 379.949, 52882.793 24/05/07,12:46:03,18,10,1, 11.9,1,1, 11.293, 10481.013, 379.989, 52880.291 24/05/07,12:46:03,19,10,1, 11.9,1,1, 11.293, 10480.845, 379.890, 52882.700 24/05/07,12:46:04,00,10,1, 11.9,1,1, 11.288, 10480.839, 379.890, 52882.700 24/05/07,12:46:04,01,10,1, 11.9,1,1, 11.288, 10481.558, 379.877, 52882.926 24/05/07,12:46:04,02,10,1, 11.9,1,1, 11.288, 10481.038, 379.900, 52880.165 24/05/07,12:46:04,03,10,1, 11.9,1,1, 11.288, 10480.638, 379.947, 52882.399 24/05/07,12:46:04,04,10,1, 11.9,1,1, 11.288, 10481.955, 380.162, 52882.531 24/05/07,12:46:04,05,10,1, 11.9,1,1, 11.288, 10480.908, 379.911, 52880.629 24/05/07,12:46:04,06,10,1, 11.9,1,1, 11.288, 10481.433, 379.796, 52883.372 24/05/07,12:46:04,07,10,1, 11.9,1,1, 11.288, 10481.796, 379.845, 52881.233 24/05/07,12:46:04,08,10,1, 11.9,1,1, 11.288, 10480.496, 379.606, 52881.035 24/05/07,12:46:04,09,10,1, 11.9,1,1, 11.288, 10481.573, 379.828, 52883.050 24/05/07,12:46:04,10,10,1, 11.9,1,1, 11.288, 10481.061, 379.966, 52880.175 24/05/07,12:46:04,11,10,1, 11.9,1,1, 11.288, 10480.604, 379.957, 52882.307 24/05/07,12:46:04,12,10,1, 11.9,1,1, 11.288, 10481.927, 380.157, 52882.563 24/05/07,12:46:04,13,10,1, 11.9,1,1, 11.288, 10480.954, 379.953, 52880.643 24/05/07,12:46:04,14,10,1, 11.9,1,1, 11.288, 10481.417, 379.864, 52883.463 24/05/07,12:46:04,15,10,1, 11.9,1,1, 11.288, 10481.871, 379.817, 52881.242 24/05/07,12:46:04,16,10,1, 11.9,1,1, 11.288, 10480.550, 379.562, 52881.000 24/05/07,12:46:04,17,10,1, 11.9,1,1, 11.288, 10481.474, 379.876, 52883.022 24/05/07,12:46:04,18,10,1, 11.9,1,1, 11.288, 10481.100, 379.906, 52880.203 24/05/07,12:46:04,19,10,1, 11.9,1,1, 11.288, 10480.534, 379.907, 52882.256 24/05/07,12:46:05,00,10,1, 11.9,1,1, 11.293, 10480.530, 379.907, 52882.256 24/05/07,12:46:05,01,10,1, 11.9,1,1, 11.293, 10481.414, 379.725, 52883.005 24/05/07,12:46:05,02,10,1, 11.9,1,1, 11.293, 10481.121, 379.797, 52880.264 24/05/07,12:46:05,03,10,1, 11.9,1,1, 11.293, 10480.359, 379.757, 52881.793 24/05/07,12:46:05,04,10,1, 11.9,1,1, 11.293, 10481.690, 380.096, 52882.657 24/05/07,12:46:05,05,10,1, 11.9,1,1, 11.293, 10480.856, 379.972, 52880.367 24/05/07,12:46:05,06,10,1, 11.9,1,1, 11.293, 10481.150, 379.906, 52883.191 24/05/07,12:46:05,07,10,1, 11.9,1,1, 11.293, 10481.920, 379.946, 52881.734 24/05/07,12:46:05,08,10,1, 11.9,1,1, 11.293, 10480.637, 379.673, 52880.841 24/05/07,12:46:05,09,10,1, 11.9,1,1, 11.293, 10481.381, 379.692, 52882.949 24/05/07,12:46:05,10,10,1, 11.9,1,1, 11.293, 10481.161, 379.707, 52880.100 24/05/07,12:46:05,11,10,1, 11.9,1,1, 11.293, 10480.301, 379.714, 52881.620 24/05/07,12:46:05,12,10,1, 11.9,1,1, 11.293, 10481.698, 380.023, 52882.601 24/05/07,12:46:05,13,10,1, 11.9,1,1, 11.293, 10480.871, 380.017, 52880.435 24/05/07,12:46:05,14,10,1, 11.9,1,1, 11.293, 10481.108, 379.873, 52883.161 24/05/07,12:46:05,15,10,1, 11.9,1,1, 11.293, 10481.980, 379.942, 52881.785 24/05/07,12:46:05,16,10,1, 11.9,1,1, 11.293, 10480.586, 379.589, 52880.710 24/05/07,12:46:05,17,10,1, 11.9,1,1, 11.293, 10481.415, 379.767, 52883.042 24/05/07,12:46:05,18,10,1, 11.9,1,1, 11.293, 10481.196, 379.692, 52880.136 24/05/07,12:46:05,19,10,1, 11.9,1,1, 11.293, 10480.312, 379.731, 52881.673 24/05/07,12:46:06,00,10,1, 11.8,1,1, 11.288, 10480.305, 379.731, 52881.673 24/05/07,12:46:06,01,10,1, 11.8,1,1, 11.288, 10481.369, 379.716, 52883.300 24/05/07,12:46:06,02,10,1, 11.8,1,1, 11.288, 10481.352, 379.720, 52880.623 24/05/07,12:46:06,03,10,1, 11.8,1,1, 11.288, 10480.247, 379.578, 52881.314 24/05/07,12:46:06,04,10,1, 11.8,1,1, 11.288, 10481.405, 379.847, 52882.762 24/05/07,12:46:06,05,10,1, 11.8,1,1, 11.288, 10480.821, 379.883, 52880.254 24/05/07,12:46:06,06,10,1, 11.8,1,1, 11.288, 10480.826, 379.939, 52883.017 24/05/07,12:46:06,07,10,1, 11.8,1,1, 11.288, 10481.930, 380.069, 52882.364 24/05/07,12:46:06,08,10,1, 11.8,1,1, 11.288, 10480.717, 379.767, 52880.785 24/05/07,12:46:06,09,10,1, 11.8,1,1, 11.288, 10481.341, 379.698, 52883.260 24/05/07,12:46:06,10,10,1, 11.8,1,1, 11.288, 10481.374, 379.697, 52880.544 24/05/07,12:46:06,11,10,1, 11.8,1,1, 11.288, 10480.222, 379.575, 52881.268 24/05/07,12:46:06,12,10,1, 11.8,1,1, 11.288, 10481.472, 379.897, 52882.768 24/05/07,12:46:06,13,10,1, 11.8,1,1, 11.288, 10480.774, 379.895, 52880.154 24/05/07,12:46:06,14,10,1, 11.8,1,1, 11.288, 10480.791, 379.969, 52882.924 24/05/07,12:46:06,15,10,1, 11.8,1,1, 11.288, 10481.931, 380.058, 52882.272 24/05/07,12:46:06,16,10,1, 11.8,1,1, 11.288, 10480.720, 379.751, 52880.837 24/05/07,12:46:06,17,10,1, 11.8,1,1, 11.288, 10481.330, 379.723, 52883.381 24/05/07,12:46:06,18,10,1, 11.8,1,1, 11.288, 10481.391, 379.748, 52880.689 24/05/07,12:46:06,19,10,1, 11.8,1,1, 11.288, 10480.267, 379.557, 52881.230 24/05/07,12:46:07,00,10,1, 11.9,1,1, 11.292, 10480.263, 379.557, 52881.230 24/05/07,12:46:07,01,10,1, 11.9,1,1, 11.292, 10481.245, 379.883, 52883.328 24/05/07,12:46:07,02,10,1, 11.9,1,1, 11.292, 10481.610, 379.890, 52881.135 24/05/07,12:46:07,03,10,1, 11.9,1,1, 11.292, 10480.256, 379.555, 52880.835 24/05/07,12:46:07,04,10,1, 11.9,1,1, 11.292, 10481.271, 379.731, 52882.730 24/05/07,12:46:07,05,10,1, 11.9,1,1, 11.292, 10480.786, 379.765, 52880.120 24/05/07,12:46:07,06,10,1, 11.9,1,1, 11.292, 10480.422, 379.770, 52882.382 24/05/07,12:46:07,07,10,1, 11.9,1,1, 11.292, 10481.728, 380.080, 52882.450 24/05/07,12:46:07,08,10,1, 11.9,1,1, 11.292, 10480.744, 379.938, 52880.544 24/05/07,12:46:07,09,10,1, 11.9,1,1, 11.292, 10481.249, 379.867, 52883.396 24/05/07,12:46:07,10,10,1, 11.9,1,1, 11.292, 10481.647, 379.885, 52881.202 24/05/07,12:46:07,11,10,1, 11.9,1,1, 11.292, 10480.293, 379.591, 52880.883 24/05/07,12:46:07,12,10,1, 11.9,1,1, 11.292, 10481.298, 379.697, 52882.729 24/05/07,12:46:07,13,10,1, 11.9,1,1, 11.292, 10480.777, 379.732, 52880.051 24/05/07,12:46:07,14,10,1, 11.9,1,1, 11.292, 10480.401, 379.744, 52882.144 24/05/07,12:46:07,15,10,1, 11.9,1,1, 11.292, 10481.745, 380.106, 52882.501 24/05/07,12:46:07,16,10,1, 11.9,1,1, 11.292, 10480.747, 379.904, 52880.564 24/05/07,12:46:07,17,10,1, 11.9,1,1, 11.292, 10481.216, 379.847, 52883.308 24/05/07,12:46:07,18,10,1, 11.9,1,1, 11.292, 10481.650, 379.868, 52881.194 24/05/07,12:46:07,19,10,1, 11.9,1,1, 11.292, 10480.334, 379.625, 52881.028 24/05/07,12:46:08,00,10,1, 11.9,1,1, 11.290, 10480.330, 379.625, 52881.028 24/05/07,12:46:08,01,10,1, 11.9,1,1, 11.290, 10481.030, 379.891, 52883.361 24/05/07,12:46:08,02,10,1, 11.9,1,1, 11.290, 10481.771, 379.994, 52881.841 24/05/07,12:46:08,03,10,1, 11.9,1,1, 11.290, 10480.465, 379.727, 52880.839 24/05/07,12:46:08,04,10,1, 11.9,1,1, 11.290, 10481.302, 379.718, 52882.966 24/05/07,12:46:08,05,10,1, 11.9,1,1, 11.290, 10480.999, 379.741, 52880.225 24/05/07,12:46:08,06,10,1, 11.9,1,1, 11.290, 10480.136, 379.644, 52881.744 24/05/07,12:46:08,07,10,1, 11.9,1,1, 11.290, 10481.473, 379.893, 52882.549 24/05/07,12:46:08,08,10,1, 11.9,1,1, 11.290, 10480.685, 379.846, 52880.322 24/05/07,12:46:08,09,10,1, 11.9,1,1, 11.290, 10480.946, 379.860, 52883.161 24/05/07,12:46:08,10,10,1, 11.9,1,1, 11.290, 10481.814, 379.981, 52881.687 24/05/07,12:46:08,11,10,1, 11.9,1,1, 11.290, 10480.504, 379.726, 52880.952 24/05/07,12:46:08,12,10,1, 11.9,1,1, 11.290, 10481.259, 379.753, 52883.061 24/05/07,12:46:08,13,10,1, 11.9,1,1, 11.290, 10480.958, 379.746, 52880.219 24/05/07,12:46:08,14,10,1, 11.9,1,1, 11.290, 10480.120, 379.610, 52881.628 24/05/07,12:46:08,15,10,1, 11.9,1,1, 11.290, 10481.450, 379.883, 52882.540 24/05/07,12:46:08,16,10,1, 11.9,1,1, 11.290, 10480.627, 379.830, 52880.379 24/05/07,12:46:08,17,10,1, 11.9,1,1, 11.290, 10480.927, 379.865, 52883.102 24/05/07,12:46:08,18,10,1, 11.9,1,1, 11.290, 10481.812, 379.963, 52881.865 24/05/07,12:46:08,19,10,1, 11.9,1,1, 11.290, 10480.516, 379.687, 52880.789 24/05/07,12:46:09,00,10,1, 11.9,1,1, 11.293, 10480.514, 379.687, 52880.789 24/05/07,12:46:09,01,10,1, 11.9,1,1, 11.293, 10480.615, 379.796, 52882.839 24/05/07,12:46:09,02,10,1, 11.9,1,1, 11.293, 10481.737, 379.955, 52882.144 24/05/07,12:46:09,03,10,1, 11.9,1,1, 11.293, 10480.600, 379.764, 52880.677 24/05/07,12:46:09,04,10,1, 11.9,1,1, 11.293, 10481.248, 379.749, 52883.269 24/05/07,12:46:09,05,10,1, 11.9,1,1, 11.293, 10481.301, 379.881, 52880.697 24/05/07,12:46:09,06,10,1, 11.9,1,1, 11.293, 10480.088, 379.659, 52881.187 24/05/07,12:46:09,07,10,1, 11.9,1,1, 11.293, 10481.273, 379.870, 52882.753 24/05/07,12:46:09,08,10,1, 11.9,1,1, 11.293, 10480.617, 379.807, 52880.110 24/05/07,12:46:09,09,10,1, 11.9,1,1, 11.293, 10480.574, 379.755, 52882.708 24/05/07,12:46:09,10,10,1, 11.9,1,1, 11.293, 10481.783, 379.943, 52882.239 24/05/07,12:46:09,11,10,1, 11.9,1,1, 11.293, 10480.603, 379.765, 52880.734 24/05/07,12:46:09,12,10,1, 11.9,1,1, 11.293, 10481.201, 379.812, 52883.356 24/05/07,12:46:09,13,10,1, 11.9,1,1, 11.293, 10481.326, 379.873, 52880.824 24/05/07,12:46:09,14,10,1, 11.9,1,1, 11.293, 10480.160, 379.668, 52881.263 24/05/07,12:46:09,15,10,1, 11.9,1,1, 11.293, 10481.270, 379.851, 52882.686 24/05/07,12:46:09,16,10,1, 11.9,1,1, 11.293, 10480.687, 379.843, 52880.095 24/05/07,12:46:09,17,10,1, 11.9,1,1, 11.293, 10480.529, 379.733, 52882.595 24/05/07,12:46:09,18,10,1, 11.9,1,1, 11.293, 10481.744, 379.976, 52882.254 24/05/07,12:46:09,19,10,1, 11.9,1,1, 11.293, 10480.610, 379.737, 52880.681 24/05/07,12:46:10,00,10,1, 11.9,1,1, 11.293, 10480.605, 379.737, 52880.681 24/05/07,12:46:10,01,10,1, 11.9,1,1, 11.293, 10480.530, 379.810, 52882.383 24/05/07,12:46:10,02,10,1, 11.9,1,1, 11.293, 10481.293, 379.889, 52881.857 24/05/07,12:46:10,03,10,1, 11.9,1,1, 11.293, 10480.644, 379.855, 52880.990 24/05/07,12:46:10,04,10,1, 11.9,1,1, 11.293, 10481.241, 379.709, 52883.156 24/05/07,12:46:10,05,10,1, 11.9,1,1, 11.293, 10481.254, 379.845, 52881.089 24/05/07,12:46:10,06,10,1, 11.9,1,1, 11.293, 10480.472, 379.720, 52881.562 24/05/07,12:46:10,07,10,1, 11.9,1,1, 11.293, 10481.130, 379.762, 52882.526 24/05/07,12:46:10,08,10,1, 11.9,1,1, 11.293, 10480.541, 379.928, 52880.397 24/05/07,12:46:10,09,10,1, 11.9,1,1, 11.293, 10480.522, 379.781, 52882.387 24/05/07,12:46:10,10,10,1, 11.9,1,1, 11.293, 10481.313, 379.934, 52881.976 24/05/07,12:46:10,11,10,1, 11.9,1,1, 11.293, 10480.620, 379.830, 52881.007 24/05/07,12:46:10,12,10,1, 11.9,1,1, 11.293, 10481.185, 379.673, 52883.017 24/05/07,12:46:10,13,10,1, 11.9,1,1, 11.293, 10481.285, 379.806, 52880.998 24/05/07,12:46:10,14,10,1, 11.9,1,1, 11.293, 10480.507, 379.718, 52881.494 24/05/07,12:46:10,15,10,1, 11.9,1,1, 11.293, 10481.171, 379.751, 52882.448 24/05/07,12:46:10,16,10,1, 11.9,1,1, 11.293, 10480.604, 379.935, 52880.371 24/05/07,12:46:10,17,10,1, 11.9,1,1, 11.293, 10480.489, 379.794, 52882.442 24/05/07,12:46:10,18,10,1, 11.9,1,1, 11.293, 10481.332, 379.944, 52881.887 24/05/07,12:46:10,19,10,1, 11.9,1,1, 11.293, 10480.613, 379.874, 52880.993 24/05/07,12:46:11,00,10,1, 11.9,1,1, 11.294, 10480.605, 379.874, 52880.993 24/05/07,12:46:11,01,10,1, 11.9,1,1, 11.294, 10480.028, 379.712, 52881.709 24/05/07,12:46:11,02,10,1, 11.9,1,1, 11.294, 10481.298, 379.981, 52882.504 24/05/07,12:46:11,03,10,1, 11.9,1,1, 11.294, 10480.588, 379.854, 52880.259 24/05/07,12:46:11,04,10,1, 11.9,1,1, 11.294, 10480.811, 379.808, 52883.107 24/05/07,12:46:11,05,10,1, 11.9,1,1, 11.294, 10481.609, 379.860, 52881.726 24/05/07,12:46:11,06,10,1, 11.9,1,1, 11.294, 10480.271, 379.575, 52880.625 24/05/07,12:46:11,07,10,1, 11.9,1,1, 11.294, 10481.184, 379.689, 52882.956 24/05/07,12:46:11,08,10,1, 11.9,1,1, 11.294, 10480.912, 379.797, 52880.251 24/05/07,12:46:11,09,10,1, 11.9,1,1, 11.294, 10480.049, 379.769, 52881.631 24/05/07,12:46:11,10,10,1, 11.9,1,1, 11.294, 10481.381, 379.971, 52882.620 24/05/07,12:46:11,11,10,1, 11.9,1,1, 11.294, 10480.573, 379.894, 52880.285 24/05/07,12:46:11,12,10,1, 11.9,1,1, 11.294, 10480.770, 379.788, 52883.005 24/05/07,12:46:11,13,10,1, 11.9,1,1, 11.294, 10481.734, 379.831, 52881.733 24/05/07,12:46:11,14,10,1, 11.9,1,1, 11.294, 10480.364, 379.599, 52880.721 24/05/07,12:46:11,15,10,1, 11.9,1,1, 11.294, 10481.113, 379.660, 52883.079 24/05/07,12:46:11,16,10,1, 11.9,1,1, 11.294, 10480.953, 379.752, 52880.165 24/05/07,12:46:11,17,10,1, 11.9,1,1, 11.294, 10480.053, 379.710, 52881.575 24/05/07,12:46:11,18,10,1, 11.9,1,1, 11.294, 10481.332, 379.974, 52882.592 24/05/07,12:46:11,19,10,1, 11.9,1,1, 11.294, 10480.543, 379.909, 52880.125 24/05/07,12:46:12,00,10,1, 11.9,1,1, 11.293, 10480.539, 379.909, 52880.125 24/05/07,12:46:12,01,10,1, 11.9,1,1, 11.293, 10479.936, 379.545, 52881.181 24/05/07,12:46:12,02,10,1, 11.9,1,1, 11.293, 10481.142, 379.816, 52882.712 24/05/07,12:46:12,03,10,1, 11.9,1,1, 11.293, 10480.513, 379.857, 52880.136 24/05/07,12:46:12,04,10,1, 11.9,1,1, 11.293, 10480.500, 379.879, 52882.731 24/05/07,12:46:12,05,10,1, 11.9,1,1, 11.293, 10481.642, 379.942, 52882.193 24/05/07,12:46:12,06,10,1, 11.9,1,1, 11.293, 10480.424, 379.656, 52880.598 24/05/07,12:46:12,07,10,1, 11.9,1,1, 11.293, 10481.047, 379.623, 52883.210 24/05/07,12:46:12,08,10,1, 11.9,1,1, 11.293, 10481.143, 379.676, 52880.633 24/05/07,12:46:12,09,10,1, 11.9,1,1, 11.293, 10479.931, 379.490, 52881.093 24/05/07,12:46:12,10,10,1, 11.9,1,1, 11.293, 10481.149, 379.759, 52882.636 24/05/07,12:46:12,11,10,1, 11.9,1,1, 11.293, 10480.555, 379.890, 52880.143 24/05/07,12:46:12,12,10,1, 11.9,1,1, 11.293, 10480.383, 379.823, 52882.618 24/05/07,12:46:12,13,10,1, 11.9,1,1, 11.293, 10481.636, 380.014, 52882.253 24/05/07,12:46:12,14,10,1, 11.9,1,1, 11.293, 10480.437, 379.696, 52880.652 24/05/07,12:46:12,15,10,1, 11.9,1,1, 11.293, 10481.005, 379.615, 52883.168 24/05/07,12:46:12,16,10,1, 11.9,1,1, 11.293, 10481.094, 379.677, 52880.668 24/05/07,12:46:12,17,10,1, 11.9,1,1, 11.293, 10479.928, 379.472, 52881.070 24/05/07,12:46:12,18,10,1, 11.9,1,1, 11.293, 10481.089, 379.788, 52882.663 24/05/07,12:46:12,19,10,1, 11.9,1,1, 11.293, 10480.552, 379.825, 52880.158 24/05/07,12:46:13,00,10,1, 11.9,1,1, 11.292, 10480.547, 379.825, 52880.158 24/05/07,12:46:13,01,10,1, 11.9,1,1, 11.292, 10480.024, 379.496, 52880.901 24/05/07,12:46:13,02,10,1, 11.9,1,1, 11.292, 10480.972, 379.649, 52882.713 24/05/07,12:46:13,03,10,1, 11.9,1,1, 11.292, 10480.574, 379.701, 52879.990 24/05/07,12:46:13,04,10,1, 11.9,1,1, 11.292, 10480.141, 379.632, 52882.180 24/05/07,12:46:13,05,10,1, 11.9,1,1, 11.292, 10481.169, 379.898, 52881.824 24/05/07,12:46:13,06,10,1, 11.9,1,1, 11.292, 10480.893, 379.890, 52881.280 24/05/07,12:46:13,07,10,1, 11.9,1,1, 11.292, 10480.779, 379.769, 52883.367 24/05/07,12:46:13,08,10,1, 11.9,1,1, 11.292, 10481.148, 379.838, 52880.901 24/05/07,12:46:13,09,10,1, 11.9,1,1, 11.292, 10480.521, 379.541, 52880.932 24/05/07,12:46:13,10,10,1, 11.9,1,1, 11.292, 10480.515, 379.602, 52881.950 24/05/07,12:46:13,11,10,1, 11.9,1,1, 11.292, 10480.700, 379.813, 52880.958 24/05/07,12:46:13,12,10,1, 11.9,1,1, 11.292, 10480.230, 379.540, 52881.516 24/05/07,12:46:13,13,10,1, 11.9,1,1, 11.292, 10480.916, 379.908, 52882.254 24/05/07,12:46:13,14,10,1, 11.9,1,1, 11.292, 10480.898, 379.883, 52881.273 24/05/07,12:46:13,15,10,1, 11.9,1,1, 11.292, 10480.689, 379.622, 52882.388 24/05/07,12:46:13,16,10,1, 11.9,1,1, 11.292, 10481.260, 379.877, 52881.710 24/05/07,12:46:13,17,10,1, 11.9,1,1, 11.292, 10480.504, 379.525, 52881.044 24/05/07,12:46:13,18,10,1, 11.9,1,1, 11.292, 10480.486, 379.557, 52881.968 24/05/07,12:46:13,19,10,1, 11.9,1,1, 11.292, 10480.747, 379.730, 52880.920 24/05/07,12:46:14,00,09,1, 11.9,1,1, 11.297, 10480.739, 379.730, 52880.920 24/05/07,12:46:14,01,09,1, 11.9,1,1, 11.297, 10480.295, 379.592, 52881.035 24/05/07,12:46:14,02,09,1, 11.9,1,1, 11.297, 10480.710, 379.666, 52882.630 24/05/07,12:46:14,03,09,1, 11.9,1,1, 11.297, 10480.656, 379.819, 52880.680 24/05/07,12:46:14,04,09,1, 11.9,1,1, 11.297, 10479.963, 379.640, 52881.583 24/05/07,12:46:14,05,09,1, 11.9,1,1, 11.297, 10480.952, 379.834, 52882.371 24/05/07,12:46:14,06,09,1, 11.9,1,1, 11.297, 10480.553, 379.747, 52880.675 24/05/07,12:46:14,07,09,1, 11.9,1,1, 11.297, 10480.617, 379.541, 52882.713 24/05/07,12:46:14,08,09,1, 11.9,1,1, 11.297, 10481.304, 379.754, 52881.802 24/05/07,12:46:14,09,09,1, 11.9,1,1, 11.297, 10480.309, 379.543, 52880.966 24/05/07,12:46:14,10,09,1, 11.9,1,1, 11.297, 10480.773, 379.618, 52882.672 24/05/07,12:46:14,11,09,1, 11.9,1,1, 11.297, 10480.715, 379.811, 52880.653 24/05/07,12:46:14,12,09,1, 11.9,1,1, 11.297, 10479.985, 379.575, 52881.593 24/05/07,12:46:14,13,09,1, 11.9,1,1, 11.297, 10480.960, 379.919, 52882.453 24/05/07,12:46:14,14,09,1, 11.9,1,1, 11.297, 10480.540, 379.801, 52880.658 24/05/07,12:46:14,15,09,1, 11.9,1,1, 11.297, 10480.613, 379.597, 52882.687 24/05/07,12:46:14,16,09,1, 11.9,1,1, 11.297, 10481.343, 379.758, 52881.702 24/05/07,12:46:14,17,09,1, 11.9,1,1, 11.297, 10480.344, 379.531, 52881.031 24/05/07,12:46:14,18,09,1, 11.9,1,1, 11.297, 10480.750, 379.624, 52882.768 24/05/07,12:46:14,19,09,1, 11.9,1,1, 11.297, 10480.678, 379.876, 52880.613 24/05/07,12:46:15,00,09,1, 11.9,1,1, 11.295, 10480.672, 379.876, 52880.613 24/05/07,12:46:15,01,09,1, 11.9,1,1, 11.295, 10480.366, 379.564, 52880.771 24/05/07,12:46:15,02,09,1, 11.9,1,1, 11.295, 10480.700, 379.498, 52882.661 24/05/07,12:46:15,03,09,1, 11.9,1,1, 11.295, 10480.764, 379.620, 52880.660 24/05/07,12:46:15,04,09,1, 11.9,1,1, 11.295, 10479.845, 379.445, 52881.317 24/05/07,12:46:15,05,09,1, 11.9,1,1, 11.295, 10480.764, 379.765, 52882.502 24/05/07,12:46:15,06,09,1, 11.9,1,1, 11.295, 10480.410, 379.863, 52880.678 24/05/07,12:46:15,07,09,1, 11.9,1,1, 11.295, 10480.342, 379.718, 52882.655 24/05/07,12:46:15,08,09,1, 11.9,1,1, 11.295, 10481.255, 379.930, 52882.127 24/05/07,12:46:15,09,09,1, 11.9,1,1, 11.295, 10480.329, 379.612, 52880.941 24/05/07,12:46:15,10,09,1, 11.9,1,1, 11.295, 10480.732, 379.507, 52882.638 24/05/07,12:46:15,11,09,1, 11.9,1,1, 11.295, 10480.797, 379.623, 52880.633 24/05/07,12:46:15,12,09,1, 11.9,1,1, 11.295, 10479.812, 379.383, 52881.192 24/05/07,12:46:15,13,09,1, 11.9,1,1, 11.295, 10480.781, 379.707, 52882.328 24/05/07,12:46:15,14,09,1, 11.9,1,1, 11.295, 10480.410, 379.826, 52880.561 24/05/07,12:46:15,15,09,1, 11.9,1,1, 11.295, 10480.339, 379.734, 52882.640 24/05/07,12:46:15,16,09,1, 11.9,1,1, 11.295, 10481.239, 379.923, 52882.133 24/05/07,12:46:15,17,09,1, 11.9,1,1, 11.295, 10480.330, 379.617, 52880.924 24/05/07,12:46:15,18,09,1, 11.9,1,1, 11.295, 10480.727, 379.549, 52882.930 24/05/07,12:46:15,19,09,1, 11.9,1,1, 11.295, 10480.705, 379.624, 52880.730 24/05/07,12:46:16,00,09,1, 11.9,1,1, 11.297, 10480.697, 379.624, 52880.730 24/05/07,12:46:16,01,09,1, 11.9,1,1, 11.297, 10480.691, 379.687, 52881.174 24/05/07,12:46:16,02,09,1, 11.9,1,1, 11.297, 10480.492, 379.492, 52882.257 24/05/07,12:46:16,03,09,1, 11.9,1,1, 11.297, 10480.846, 379.815, 52881.470 24/05/07,12:46:16,04,09,1, 11.9,1,1, 11.297, 10480.141, 379.483, 52881.037 24/05/07,12:46:16,05,09,1, 11.9,1,1, 11.297, 10480.304, 379.669, 52881.998 24/05/07,12:46:16,06,09,1, 11.9,1,1, 11.297, 10480.522, 379.837, 52881.060 24/05/07,12:46:16,07,09,1, 11.9,1,1, 11.297, 10480.112, 379.502, 52881.773 24/05/07,12:46:16,08,09,1, 11.9,1,1, 11.297, 10480.864, 379.836, 52882.150 24/05/07,12:46:16,09,09,1, 11.9,1,1, 11.297, 10480.666, 379.670, 52881.132 24/05/07,12:46:16,10,09,1, 11.9,1,1, 11.297, 10480.527, 379.473, 52882.223 24/05/07,12:46:16,11,09,1, 11.9,1,1, 11.297, 10480.857, 379.801, 52881.435 24/05/07,12:46:16,12,09,1, 11.9,1,1, 11.297, 10480.135, 379.471, 52880.999 24/05/07,12:46:16,13,09,1, 11.9,1,1, 11.297, 10480.395, 379.674, 52882.044 24/05/07,12:46:16,14,09,1, 11.9,1,1, 11.297, 10480.500, 379.866, 52881.039 24/05/07,12:46:16,15,09,1, 11.9,1,1, 11.297, 10480.130, 379.535, 52881.783 24/05/07,12:46:16,16,09,1, 11.9,1,1, 11.297, 10480.883, 379.811, 52882.249 24/05/07,12:46:16,17,09,1, 11.9,1,1, 11.297, 10480.627, 379.625, 52881.260 24/05/07,12:46:16,18,09,1, 11.9,1,1, 11.297, 10480.441, 379.445, 52882.213 24/05/07,12:46:16,19,09,1, 11.9,1,1, 11.297, 10480.829, 379.783, 52881.416 24/05/07,12:46:17,00,09,1, 11.9,1,1, 11.294, 10480.822, 379.783, 52881.416 24/05/07,12:46:17,01,09,1, 11.9,1,1, 11.294, 10480.698, 379.762, 52881.343 24/05/07,12:46:17,02,09,1, 11.9,1,1, 11.294, 10480.282, 379.525, 52882.650 24/05/07,12:46:17,03,09,1, 11.9,1,1, 11.294, 10481.008, 379.644, 52881.210 24/05/07,12:46:17,04,09,1, 11.9,1,1, 11.294, 10480.142, 379.300, 52880.919 24/05/07,12:46:17,05,09,1, 11.9,1,1, 11.294, 10480.244, 379.542, 52882.600 24/05/07,12:46:17,06,09,1, 11.9,1,1, 11.294, 10480.493, 379.741, 52880.494 24/05/07,12:46:17,07,09,1, 11.9,1,1, 11.294, 10480.059, 379.540, 52881.694 24/05/07,12:46:17,08,09,1, 11.9,1,1, 11.294, 10480.972, 379.973, 52883.086 24/05/07,12:46:17,09,09,1, 11.9,1,1, 11.294, 10480.467, 379.677, 52880.691 24/05/07,12:46:17,10,09,1, 11.9,1,1, 11.294, 10480.512, 379.507, 52882.329 24/05/07,12:46:17,11,09,1, 11.9,1,1, 11.294, 10481.117, 379.712, 52882.064 24/05/07,12:46:17,12,09,1, 11.9,1,1, 11.294, 10479.902, 379.226, 52880.511 24/05/07,12:46:17,13,09,1, 11.9,1,1, 11.294, 10480.336, 379.512, 52882.535 24/05/07,12:46:17,14,09,1, 11.9,1,1, 11.294, 10480.589, 379.661, 52880.606 24/05/07,12:46:17,15,09,1, 11.9,1,1, 11.294, 10479.714, 379.492, 52881.374 24/05/07,12:46:17,16,09,1, 11.9,1,1, 11.294, 10481.083, 379.991, 52882.785 24/05/07,12:46:17,17,09,1, 11.9,1,1, 11.294, 10480.596, 379.665, 52880.714 24/05/07,12:46:17,18,09,1, 11.9,1,1, 11.294, 10480.265, 379.532, 52882.518 24/05/07,12:46:17,19,09,1, 11.9,1,1, 11.294, 10481.226, 379.736, 52881.792 24/05/07,12:46:18,00,08,1, 11.9,1,1, 11.293, 10481.223, 379.736, 52881.792 24/05/07,12:46:18,01,08,1, 11.9,1,1, 11.293, 10480.559, 379.613, 52880.724 24/05/07,12:46:18,02,08,1, 11.9,1,1, 11.293, 10480.215, 379.499, 52882.504 24/05/07,12:46:18,03,08,1, 11.9,1,1, 11.293, 10481.271, 379.834, 52882.140 24/05/07,12:46:18,04,08,1, 11.9,1,1, 11.293, 10479.991, 379.359, 52880.454 24/05/07,12:46:18,05,08,1, 11.9,1,1, 11.293, 10480.244, 379.571, 52882.508 24/05/07,12:46:18,06,08,1, 11.9,1,1, 11.293, 10480.604, 379.616, 52880.602 24/05/07,12:46:18,07,08,1, 11.9,1,1, 11.293, 10479.595, 379.388, 52881.095 24/05/07,12:46:18,08,08,1, 11.9,1,1, 11.293, 10480.851, 379.760, 52882.787 24/05/07,12:46:18,09,08,1, 11.9,1,1, 11.293, 10480.539, 379.642, 52880.702 24/05/07,12:46:18,10,08,1, 11.9,1,1, 11.293, 10480.194, 379.501, 52882.362 24/05/07,12:46:18,11,08,1, 11.9,1,1, 11.293, 10481.270, 379.800, 52882.071 24/05/07,12:46:18,12,08,1, 11.9,1,1, 11.293, 10480.033, 379.355, 52880.499 24/05/07,12:46:18,13,08,1, 11.9,1,1, 11.293, 10480.297, 379.565, 52882.618 24/05/07,12:46:18,14,08,1, 11.9,1,1, 11.293, 10480.658, 379.648, 52880.689 24/05/07,12:46:18,15,08,1, 11.9,1,1, 11.293, 10479.603, 379.362, 52881.174 24/05/07,12:46:18,16,08,1, 11.9,1,1, 11.293, 10480.783, 379.785, 52882.772 24/05/07,12:46:18,17,08,1, 11.9,1,1, 11.293, 10480.578, 379.591, 52880.644 24/05/07,12:46:18,18,08,1, 11.9,1,1, 11.293, 10480.187, 379.438, 52882.395 24/05/07,12:46:18,19,08,1, 11.9,1,1, 11.293, 10481.295, 379.789, 52882.046 24/05/07,12:46:19,00,08,1, 11.9,1,1, 11.293, 10481.290, 379.789, 52882.046 24/05/07,12:46:19,01,08,1, 11.9,1,1, 11.293, 10480.532, 379.595, 52880.717 24/05/07,12:46:19,02,08,1, 11.9,1,1, 11.293, 10480.053, 379.373, 52882.204 24/05/07,12:46:19,03,08,1, 11.9,1,1, 11.293, 10481.180, 379.660, 52882.108 24/05/07,12:46:19,04,08,1, 11.9,1,1, 11.293, 10480.061, 379.209, 52880.438 24/05/07,12:46:19,05,08,1, 11.9,1,1, 11.293, 10480.228, 379.388, 52882.467 24/05/07,12:46:19,06,08,1, 11.9,1,1, 11.293, 10480.666, 379.612, 52880.934 24/05/07,12:46:19,07,08,1, 11.9,1,1, 11.293, 10479.546, 379.396, 52881.068 24/05/07,12:46:19,08,08,1, 11.9,1,1, 11.293, 10480.622, 379.810, 52882.687 24/05/07,12:46:19,09,08,1, 11.9,1,1, 11.293, 10480.507, 379.644, 52880.557 24/05/07,12:46:19,10,08,1, 11.9,1,1, 11.293, 10480.094, 379.352, 52882.258 24/05/07,12:46:19,11,08,1, 11.9,1,1, 11.293, 10481.142, 379.678, 52882.245 24/05/07,12:46:19,12,08,1, 11.9,1,1, 11.293, 10480.070, 379.270, 52880.466 24/05/07,12:46:19,13,08,1, 11.9,1,1, 11.293, 10480.186, 379.425, 52882.464 24/05/07,12:46:19,14,08,1, 11.9,1,1, 11.293, 10480.650, 379.617, 52880.904 24/05/07,12:46:19,15,08,1, 11.9,1,1, 11.293, 10479.517, 379.379, 52880.999 24/05/07,12:46:19,16,08,1, 11.9,1,1, 11.293, 10480.660, 379.804, 52882.762 24/05/07,12:46:19,17,08,1, 11.9,1,1, 11.293, 10480.507, 379.654, 52880.781 24/05/07,12:46:19,18,08,1, 11.9,1,1, 11.293, 10480.057, 379.419, 52882.312 24/05/07,12:46:19,19,08,1, 11.9,1,1, 11.293, 10481.210, 379.649, 52882.245 24/05/07,12:46:20,00,09,1, 11.9,1,1, 11.294, 10481.206, 379.649, 52882.245 24/05/07,12:46:20,01,09,1, 11.9,1,1, 11.294, 10480.469, 379.674, 52880.694 24/05/07,12:46:20,02,09,1, 11.9,1,1, 11.294, 10479.992, 379.493, 52882.246 24/05/07,12:46:20,03,09,1, 11.9,1,1, 11.294, 10481.120, 379.798, 52882.452 24/05/07,12:46:20,04,09,1, 11.9,1,1, 11.294, 10480.127, 379.344, 52880.574 24/05/07,12:46:20,05,09,1, 11.9,1,1, 11.294, 10480.131, 379.312, 52882.490 24/05/07,12:46:20,06,09,1, 11.9,1,1, 11.294, 10480.668, 379.477, 52880.934 24/05/07,12:46:20,07,09,1, 11.9,1,1, 11.294, 10479.397, 379.157, 52880.751 24/05/07,12:46:20,08,09,1, 11.9,1,1, 11.294, 10480.470, 379.642, 52882.595 24/05/07,12:46:20,09,09,1, 11.9,1,1, 11.294, 10480.419, 379.599, 52880.635 24/05/07,12:46:20,10,09,1, 11.9,1,1, 11.294, 10479.907, 379.489, 52882.156 24/05/07,12:46:20,11,09,1, 11.9,1,1, 11.294, 10481.109, 379.828, 52882.384 24/05/07,12:46:20,12,09,1, 11.9,1,1, 11.294, 10480.155, 379.347, 52880.546 24/05/07,12:46:20,13,09,1, 11.9,1,1, 11.294, 10480.131, 379.386, 52882.463 24/05/07,12:46:20,14,09,1, 11.9,1,1, 11.294, 10480.613, 379.560, 52881.004 24/05/07,12:46:20,15,09,1, 11.9,1,1, 11.294, 10479.446, 379.199, 52880.837 24/05/07,12:46:20,16,09,1, 11.9,1,1, 11.294, 10480.438, 379.672, 52882.621 24/05/07,12:46:20,17,09,1, 11.9,1,1, 11.294, 10480.401, 379.647, 52880.676 24/05/07,12:46:20,18,09,1, 11.9,1,1, 11.294, 10479.962, 379.487, 52882.341 24/05/07,12:46:20,19,09,1, 11.9,1,1, 11.294, 10481.106, 379.860, 52882.445 24/05/07,12:46:21,00,09,1, 11.9,1,1, 11.296, 10481.106, 379.860, 52882.445 24/05/07,12:46:21,01,09,1, 11.9,1,1, 11.296, 10480.352, 379.533, 52880.625 24/05/07,12:46:21,02,09,1, 11.9,1,1, 11.296, 10479.783, 379.309, 52881.966 24/05/07,12:46:21,03,09,1, 11.9,1,1, 11.296, 10481.052, 379.669, 52882.445 24/05/07,12:46:21,04,09,1, 11.9,1,1, 11.296, 10480.176, 379.322, 52880.515 24/05/07,12:46:21,05,09,1, 11.9,1,1, 11.296, 10480.088, 379.436, 52882.451 24/05/07,12:46:21,06,09,1, 11.9,1,1, 11.296, 10480.697, 379.636, 52881.107 24/05/07,12:46:21,07,09,1, 11.9,1,1, 11.296, 10479.451, 379.209, 52880.648 24/05/07,12:46:21,08,09,1, 11.9,1,1, 11.296, 10480.297, 379.620, 52882.515 24/05/07,12:46:21,09,09,1, 11.9,1,1, 11.296, 10480.341, 379.567, 52880.535 24/05/07,12:46:21,10,09,1, 11.9,1,1, 11.296, 10479.742, 379.292, 52881.959 24/05/07,12:46:21,11,09,1, 11.9,1,1, 11.296, 10481.019, 379.716, 52882.486 24/05/07,12:46:21,12,09,1, 11.9,1,1, 11.296, 10480.198, 379.355, 52880.588 24/05/07,12:46:21,13,09,1, 11.9,1,1, 11.296, 10480.098, 379.404, 52882.538 24/05/07,12:46:21,14,09,1, 11.9,1,1, 11.296, 10480.702, 379.638, 52881.120 24/05/07,12:46:21,15,09,1, 11.9,1,1, 11.296, 10479.428, 379.294, 52880.721 24/05/07,12:46:21,16,09,1, 11.9,1,1, 11.296, 10480.344, 379.666, 52882.585 24/05/07,12:46:21,17,09,1, 11.9,1,1, 11.296, 10480.311, 379.596, 52880.668 24/05/07,12:46:21,18,09,1, 11.9,1,1, 11.296, 10479.722, 379.294, 52881.938 24/05/07,12:46:21,19,09,1, 11.9,1,1, 11.296, 10481.027, 379.643, 52882.498 24/05/07,12:46:22,00,09,1, 11.9,1,1, 11.296, 10481.023, 379.643, 52882.498 24/05/07,12:46:22,01,09,1, 11.9,1,1, 11.296, 10480.280, 379.684, 52880.679 24/05/07,12:46:22,02,09,1, 11.9,1,1, 11.296, 10479.661, 379.391, 52882.085 24/05/07,12:46:22,03,09,1, 11.9,1,1, 11.296, 10480.933, 379.700, 52882.486 24/05/07,12:46:22,04,09,1, 11.9,1,1, 11.296, 10480.089, 379.273, 52880.564 24/05/07,12:46:22,05,09,1, 11.9,1,1, 11.296, 10479.955, 379.203, 52882.377 24/05/07,12:46:22,06,09,1, 11.9,1,1, 11.296, 10480.641, 379.433, 52881.024 24/05/07,12:46:22,07,09,1, 11.9,1,1, 11.296, 10479.384, 379.153, 52880.623 24/05/07,12:46:22,08,09,1, 11.9,1,1, 11.296, 10480.216, 379.618, 52882.694 24/05/07,12:46:22,09,09,1, 11.9,1,1, 11.296, 10480.352, 379.657, 52880.714 24/05/07,12:46:22,10,09,1, 11.9,1,1, 11.296, 10479.660, 379.432, 52881.863 24/05/07,12:46:22,11,09,1, 11.9,1,1, 11.296, 10480.947, 379.735, 52882.459 24/05/07,12:46:22,12,09,1, 11.9,1,1, 11.296, 10480.125, 379.297, 52880.565 24/05/07,12:46:22,13,09,1, 11.9,1,1, 11.296, 10480.014, 379.242, 52882.520 24/05/07,12:46:22,14,09,1, 11.9,1,1, 11.296, 10480.615, 379.444, 52881.191 24/05/07,12:46:22,15,09,1, 11.9,1,1, 11.296, 10479.367, 379.132, 52880.524 24/05/07,12:46:22,16,09,1, 11.9,1,1, 11.296, 10480.244, 379.549, 52882.620 24/05/07,12:46:22,17,09,1, 11.9,1,1, 11.296, 10480.318, 379.664, 52880.663 24/05/07,12:46:22,18,09,1, 11.9,1,1, 11.296, 10479.612, 379.370, 52881.958 24/05/07,12:46:22,19,09,1, 11.9,1,1, 11.296, 10480.918, 379.797, 52882.571 24/05/07,12:46:23,00,09,1, 12.0,1,1, 11.293, 10480.914, 379.797, 52882.571 24/05/07,12:46:23,01,09,1, 12.0,1,1, 11.293, 10480.254, 379.515, 52880.540 24/05/07,12:46:23,02,09,1, 12.0,1,1, 11.293, 10479.585, 379.294, 52881.821 24/05/07,12:46:23,03,09,1, 12.0,1,1, 11.293, 10480.884, 379.776, 52882.600 24/05/07,12:46:23,04,09,1, 12.0,1,1, 11.293, 10480.176, 379.384, 52880.650 24/05/07,12:46:23,05,09,1, 12.0,1,1, 11.293, 10479.964, 379.348, 52882.453 24/05/07,12:46:23,06,09,1, 12.0,1,1, 11.293, 10480.627, 379.493, 52881.202 24/05/07,12:46:23,07,09,1, 12.0,1,1, 11.293, 10479.365, 379.105, 52880.498 24/05/07,12:46:23,08,09,1, 12.0,1,1, 11.293, 10480.111, 379.452, 52882.478 24/05/07,12:46:23,09,09,1, 12.0,1,1, 11.293, 10480.238, 379.467, 52880.614 24/05/07,12:46:23,10,09,1, 12.0,1,1, 11.293, 10479.580, 379.290, 52881.798 24/05/07,12:46:23,11,09,1, 12.0,1,1, 11.293, 10480.863, 379.751, 52882.602 24/05/07,12:46:23,12,09,1, 12.0,1,1, 11.293, 10480.123, 379.329, 52880.577 24/05/07,12:46:23,13,09,1, 12.0,1,1, 11.293, 10479.971, 379.348, 52882.532 24/05/07,12:46:23,14,09,1, 12.0,1,1, 11.293, 10480.692, 379.538, 52881.277 24/05/07,12:46:23,15,09,1, 12.0,1,1, 11.293, 10479.332, 379.064, 52880.504 24/05/07,12:46:23,16,09,1, 12.0,1,1, 11.293, 10480.091, 379.474, 52882.526 24/05/07,12:46:23,17,09,1, 12.0,1,1, 11.293, 10480.231, 379.517, 52880.596 24/05/07,12:46:23,18,09,1, 12.0,1,1, 11.293, 10479.551, 379.254, 52881.767 24/05/07,12:46:23,19,09,1, 12.0,1,1, 11.293, 10480.853, 379.667, 52882.606 24/05/07,12:46:24,00,09,1, 11.9,1,1, 11.298, 10480.847, 379.667, 52882.606 24/05/07,12:46:24,01,09,1, 11.9,1,1, 11.298, 10480.106, 379.627, 52880.991 24/05/07,12:46:24,02,09,1, 11.9,1,1, 11.298, 10479.762, 379.289, 52881.915 24/05/07,12:46:24,03,09,1, 11.9,1,1, 11.298, 10480.496, 379.564, 52882.080 24/05/07,12:46:24,04,09,1, 11.9,1,1, 11.298, 10480.095, 379.284, 52881.063 24/05/07,12:46:24,05,09,1, 11.9,1,1, 11.298, 10480.023, 379.110, 52882.114 24/05/07,12:46:24,06,09,1, 11.9,1,1, 11.298, 10480.309, 379.453, 52881.209 24/05/07,12:46:24,07,09,1, 11.9,1,1, 11.298, 10479.547, 379.164, 52881.026 24/05/07,12:46:24,08,09,1, 11.9,1,1, 11.298, 10479.894, 379.429, 52881.984 24/05/07,12:46:24,09,09,1, 11.9,1,1, 11.298, 10480.047, 379.571, 52880.971 24/05/07,12:46:24,10,09,1, 11.9,1,1, 11.298, 10479.734, 379.270, 52881.830 24/05/07,12:46:24,11,09,1, 11.9,1,1, 11.298, 10480.498, 379.585, 52882.012 24/05/07,12:46:24,12,09,1, 11.9,1,1, 11.298, 10480.187, 379.232, 52881.052 24/05/07,12:46:24,13,09,1, 11.9,1,1, 11.298, 10479.991, 379.110, 52882.021 24/05/07,12:46:24,14,09,1, 11.9,1,1, 11.298, 10480.288, 379.422, 52881.193 24/05/07,12:46:24,15,09,1, 11.9,1,1, 11.298, 10479.550, 379.174, 52881.064 24/05/07,12:46:24,16,09,1, 11.9,1,1, 11.298, 10479.846, 379.460, 52881.940 24/05/07,12:46:24,17,09,1, 11.9,1,1, 11.298, 10480.055, 379.654, 52880.995 24/05/07,12:46:24,18,09,1, 11.9,1,1, 11.298, 10479.756, 379.305, 52881.936 24/05/07,12:46:24,19,09,1, 11.9,1,1, 11.298, 10480.460, 379.561, 52882.088 24/05/07,12:46:25,00,09,1, 11.9,1,1, 11.297, 10480.455, 379.561, 52882.088 24/05/07,12:46:25,01,09,1, 11.9,1,1, 11.297, 10479.958, 379.518, 52880.951 24/05/07,12:46:25,02,09,1, 11.9,1,1, 11.297, 10479.712, 379.315, 52881.950 24/05/07,12:46:25,03,09,1, 11.9,1,1, 11.297, 10480.491, 379.603, 52882.128 24/05/07,12:46:25,04,09,1, 11.9,1,1, 11.297, 10480.102, 379.366, 52881.243 24/05/07,12:46:25,05,09,1, 11.9,1,1, 11.297, 10479.932, 379.188, 52882.275 24/05/07,12:46:25,06,09,1, 11.9,1,1, 11.297, 10480.179, 379.369, 52881.200 24/05/07,12:46:25,07,09,1, 11.9,1,1, 11.297, 10479.472, 379.032, 52881.005 24/05/07,12:46:25,08,09,1, 11.9,1,1, 11.297, 10479.862, 379.295, 52882.047 24/05/07,12:46:25,09,09,1, 11.9,1,1, 11.297, 10479.996, 379.503, 52880.967 24/05/07,12:46:25,10,09,1, 11.9,1,1, 11.297, 10479.689, 379.208, 52881.937 24/05/07,12:46:25,11,09,1, 11.9,1,1, 11.297, 10480.453, 379.619, 52882.078 24/05/07,12:46:25,12,09,1, 11.9,1,1, 11.297, 10480.107, 379.364, 52881.228 24/05/07,12:46:25,13,09,1, 11.9,1,1, 11.297, 10479.898, 379.204, 52882.293 24/05/07,12:46:25,14,09,1, 11.9,1,1, 11.297, 10480.202, 379.420, 52881.223 24/05/07,12:46:25,15,09,1, 11.9,1,1, 11.297, 10479.445, 379.018, 52880.921 24/05/07,12:46:25,16,09,1, 11.9,1,1, 11.297, 10479.853, 379.288, 52881.953 24/05/07,12:46:25,17,09,1, 11.9,1,1, 11.297, 10480.032, 379.457, 52880.889 24/05/07,12:46:25,18,09,1, 11.9,1,1, 11.297, 10479.678, 379.182, 52881.949 24/05/07,12:46:25,19,09,1, 11.9,1,1, 11.297, 10480.471, 379.572, 52882.092 24/05/07,12:46:26,00,07,1, 11.9,1,1, 11.297, 10480.464, 379.572, 52882.092 24/05/07,12:46:26,01,07,1, 11.9,1,1, 11.297, 10479.977, 379.500, 52881.081 24/05/07,12:46:26,02,07,1, 11.9,1,1, 11.297, 10479.601, 379.199, 52882.022 24/05/07,12:46:26,03,07,1, 11.9,1,1, 11.297, 10480.346, 379.392, 52882.016 24/05/07,12:46:26,04,07,1, 11.9,1,1, 11.297, 10479.984, 379.172, 52881.121 24/05/07,12:46:26,05,07,1, 11.9,1,1, 11.297, 10479.828, 379.045, 52882.123 24/05/07,12:46:26,06,07,1, 11.9,1,1, 11.297, 10480.163, 379.389, 52881.199 24/05/07,12:46:26,07,07,1, 11.9,1,1, 11.297, 10479.389, 379.086, 52881.063 24/05/07,12:46:26,08,07,1, 11.9,1,1, 11.297, 10479.838, 379.375, 52882.043 24/05/07,12:46:26,09,07,1, 11.9,1,1, 11.297, 10479.945, 379.466, 52881.028 24/05/07,12:46:26,10,07,1, 11.9,1,1, 11.297, 10479.616, 379.152, 52881.930 24/05/07,12:46:26,11,07,1, 11.9,1,1, 11.297, 10480.377, 379.475, 52882.123 24/05/07,12:46:26,12,07,1, 11.9,1,1, 11.297, 10480.008, 379.160, 52881.145 24/05/07,12:46:26,13,07,1, 11.9,1,1, 11.297, 10479.827, 379.036, 52882.280 24/05/07,12:46:26,14,07,1, 11.9,1,1, 11.297, 10480.109, 379.403, 52881.254 24/05/07,12:46:26,15,07,1, 11.9,1,1, 11.297, 10479.364, 379.109, 52880.982 24/05/07,12:46:26,16,07,1, 11.9,1,1, 11.297, 10479.773, 379.399, 52882.033 24/05/07,12:46:26,17,07,1, 11.9,1,1, 11.297, 10479.960, 379.533, 52881.084 24/05/07,12:46:26,18,07,1, 11.9,1,1, 11.297, 10479.642, 379.161, 52882.024 24/05/07,12:46:26,19,07,1, 11.9,1,1, 11.297, 10480.339, 379.470, 52882.177 24/05/07,12:46:27,00,09,1, 12.0,1,1, 11.298, 10480.338, 379.470, 52882.177 24/05/07,12:46:27,01,09,1, 12.0,1,1, 11.298, 10479.885, 379.419, 52881.023 24/05/07,12:46:27,02,09,1, 12.0,1,1, 11.298, 10479.617, 379.186, 52882.050 24/05/07,12:46:27,03,09,1, 12.0,1,1, 11.298, 10480.401, 379.530, 52882.130 24/05/07,12:46:27,04,09,1, 12.0,1,1, 11.298, 10479.904, 379.223, 52881.103 24/05/07,12:46:27,05,09,1, 12.0,1,1, 11.298, 10479.758, 379.056, 52882.156 24/05/07,12:46:27,06,09,1, 12.0,1,1, 11.298, 10479.996, 379.296, 52881.079 24/05/07,12:46:27,07,09,1, 12.0,1,1, 11.298, 10479.325, 378.935, 52881.014 24/05/07,12:46:27,08,09,1, 12.0,1,1, 11.298, 10479.742, 379.170, 52882.098 24/05/07,12:46:27,09,09,1, 12.0,1,1, 11.298, 10479.828, 379.362, 52881.017 24/05/07,12:46:27,10,09,1, 12.0,1,1, 11.298, 10479.629, 379.090, 52882.017 24/05/07,12:46:27,11,09,1, 12.0,1,1, 11.298, 10480.375, 379.475, 52882.192 24/05/07,12:46:27,12,09,1, 12.0,1,1, 11.298, 10479.926, 379.233, 52881.255 24/05/07,12:46:27,13,09,1, 12.0,1,1, 11.298, 10479.741, 379.072, 52882.115 24/05/07,12:46:27,14,09,1, 12.0,1,1, 11.298, 10480.027, 379.355, 52881.068 24/05/07,12:46:27,15,09,1, 12.0,1,1, 11.298, 10479.284, 378.942, 52881.045 24/05/07,12:46:27,16,09,1, 12.0,1,1, 11.298, 10479.661, 379.275, 52881.961 24/05/07,12:46:27,17,09,1, 12.0,1,1, 11.298, 10479.859, 379.360, 52880.867 24/05/07,12:46:27,18,09,1, 12.0,1,1, 11.298, 10479.654, 379.125, 52882.054 24/05/07,12:46:27,19,09,1, 12.0,1,1, 11.298, 10480.287, 379.491, 52882.072 24/05/07,12:46:28,00,09,1, 11.9,1,1, 11.297, 10480.280, 379.491, 52882.072 24/05/07,12:46:28,01,09,1, 11.9,1,1, 11.297, 10479.809, 379.440, 52881.043 24/05/07,12:46:28,02,09,1, 11.9,1,1, 11.297, 10479.584, 379.080, 52882.044 24/05/07,12:46:28,03,09,1, 11.9,1,1, 11.297, 10480.266, 379.309, 52882.021 24/05/07,12:46:28,04,09,1, 11.9,1,1, 11.297, 10479.777, 379.049, 52881.080 24/05/07,12:46:28,05,09,1, 11.9,1,1, 11.297, 10479.697, 378.979, 52882.137 24/05/07,12:46:28,06,09,1, 11.9,1,1, 11.297, 10479.925, 379.347, 52881.107 24/05/07,12:46:28,07,09,1, 11.9,1,1, 11.297, 10479.242, 379.091, 52881.170 24/05/07,12:46:28,08,09,1, 11.9,1,1, 11.297, 10479.777, 379.390, 52882.161 24/05/07,12:46:28,09,09,1, 11.9,1,1, 11.297, 10479.797, 379.417, 52881.017 24/05/07,12:46:28,10,09,1, 11.9,1,1, 11.297, 10479.515, 379.099, 52882.097 24/05/07,12:46:28,11,09,1, 11.9,1,1, 11.297, 10480.253, 379.332, 52882.005 24/05/07,12:46:28,12,09,1, 11.9,1,1, 11.297, 10479.748, 379.009, 52881.045 24/05/07,12:46:28,13,09,1, 11.9,1,1, 11.297, 10479.668, 378.941, 52882.099 24/05/07,12:46:28,14,09,1, 11.9,1,1, 11.297, 10479.887, 379.319, 52881.082 24/05/07,12:46:28,15,09,1, 11.9,1,1, 11.297, 10479.231, 379.035, 52881.185 24/05/07,12:46:28,16,09,1, 11.9,1,1, 11.297, 10479.714, 379.379, 52882.125 24/05/07,12:46:28,17,09,1, 11.9,1,1, 11.297, 10479.819, 379.467, 52881.111 24/05/07,12:46:28,18,09,1, 11.9,1,1, 11.297, 10479.558, 379.112, 52882.131 24/05/07,12:46:28,19,09,1, 11.9,1,1, 11.297, 10480.302, 379.346, 52882.022 24/05/07,12:46:29,00,08,1, 12.0,1,1, 11.300, 10480.297, 379.346, 52882.022 24/05/07,12:46:29,01,08,1, 12.0,1,1, 11.300, 10479.735, 379.410, 52881.049 24/05/07,12:46:29,02,08,1, 12.0,1,1, 11.300, 10479.615, 379.135, 52882.343 24/05/07,12:46:29,03,08,1, 12.0,1,1, 11.300, 10480.238, 379.424, 52881.991 24/05/07,12:46:29,04,08,1, 12.0,1,1, 11.300, 10479.617, 379.044, 52881.084 24/05/07,12:46:29,05,08,1, 12.0,1,1, 11.300, 10479.579, 378.954, 52882.179 24/05/07,12:46:29,06,08,1, 12.0,1,1, 11.300, 10479.729, 379.222, 52880.920 24/05/07,12:46:29,07,08,1, 12.0,1,1, 11.300, 10479.093, 378.884, 52881.184 24/05/07,12:46:29,08,08,1, 12.0,1,1, 11.300, 10479.731, 379.221, 52882.152 24/05/07,12:46:29,09,08,1, 12.0,1,1, 11.300, 10479.689, 379.315, 52881.027 24/05/07,12:46:29,10,08,1, 12.0,1,1, 11.300, 10479.584, 379.129, 52882.260 24/05/07,12:46:29,11,08,1, 12.0,1,1, 11.300, 10480.245, 379.380, 52881.977 24/05/07,12:46:29,12,08,1, 12.0,1,1, 11.300, 10479.606, 379.053, 52881.077 24/05/07,12:46:29,13,08,1, 12.0,1,1, 11.300, 10479.467, 378.911, 52882.043 24/05/07,12:46:29,14,08,1, 12.0,1,1, 11.300, 10479.769, 379.237, 52880.837 24/05/07,12:46:29,15,08,1, 12.0,1,1, 11.300, 10479.073, 378.919, 52881.053 24/05/07,12:46:29,16,08,1, 12.0,1,1, 11.300, 10479.673, 379.205, 52881.963 24/05/07,12:46:29,17,08,1, 12.0,1,1, 11.300, 10479.753, 379.360, 52880.935 24/05/07,12:46:29,18,08,1, 12.0,1,1, 11.300, 10479.622, 379.083, 52882.134 24/05/07,12:46:29,19,08,1, 12.0,1,1, 11.300, 10480.219, 379.394, 52881.916 24/05/07,12:46:30,00,09,1, 11.9,1,1, 11.295, 10480.213, 379.394, 52881.916 24/05/07,12:46:30,01,09,1, 11.9,1,1, 11.295, 10479.244, 379.143, 52880.167 24/05/07,12:46:30,02,09,1, 11.9,1,1, 11.295, 10479.562, 379.061, 52883.111 24/05/07,12:46:30,03,09,1, 11.9,1,1, 11.295, 10480.357, 379.132, 52881.502 24/05/07,12:46:30,04,09,1, 11.9,1,1, 11.295, 10479.029, 378.910, 52880.656 24/05/07,12:46:30,05,09,1, 11.9,1,1, 11.295, 10479.871, 379.107, 52882.957 24/05/07,12:46:30,06,09,1, 11.9,1,1, 11.295, 10479.525, 379.155, 52880.076 24/05/07,12:46:30,07,09,1, 11.9,1,1, 11.295, 10478.793, 379.063, 52881.602 24/05/07,12:46:30,08,09,1, 11.9,1,1, 11.295, 10480.197, 379.285, 52882.333 24/05/07,12:46:30,09,09,1, 11.9,1,1, 11.295, 10479.284, 379.091, 52880.177 24/05/07,12:46:30,10,09,1, 11.9,1,1, 11.295, 10479.589, 379.040, 52883.011 24/05/07,12:46:30,11,09,1, 11.9,1,1, 11.295, 10480.397, 379.137, 52881.306 24/05/07,12:46:30,12,09,1, 11.9,1,1, 11.295, 10479.005, 378.880, 52880.628 24/05/07,12:46:30,13,09,1, 11.9,1,1, 11.295, 10479.828, 379.068, 52882.872 24/05/07,12:46:30,14,09,1, 11.9,1,1, 11.295, 10479.521, 379.196, 52880.091 24/05/07,12:46:30,15,09,1, 11.9,1,1, 11.295, 10478.762, 379.105, 52881.753 24/05/07,12:46:30,16,09,1, 11.9,1,1, 11.295, 10480.141, 379.354, 52882.494 24/05/07,12:46:30,17,09,1, 11.9,1,1, 11.295, 10479.271, 379.134, 52880.266 24/05/07,12:46:30,18,09,1, 11.9,1,1, 11.295, 10479.545, 379.060, 52883.109 24/05/07,12:46:30,19,09,1, 11.9,1,1, 11.295, 10480.329, 379.154, 52881.394 24/05/07,12:46:31,00,09,1, 11.9,1,1, 11.297, 10480.322, 379.154, 52881.394 24/05/07,12:46:31,01,09,1, 11.9,1,1, 11.297, 10479.171, 379.188, 52880.291 24/05/07,12:46:31,02,09,1, 11.9,1,1, 11.297, 10479.635, 379.175, 52883.342 24/05/07,12:46:31,03,09,1, 11.9,1,1, 11.297, 10480.177, 379.195, 52881.360 24/05/07,12:46:31,04,09,1, 11.9,1,1, 11.297, 10478.815, 378.903, 52880.715 24/05/07,12:46:31,05,09,1, 11.9,1,1, 11.297, 10479.713, 378.973, 52882.764 24/05/07,12:46:31,06,09,1, 11.9,1,1, 11.297, 10479.354, 379.080, 52879.882 24/05/07,12:46:31,07,09,1, 11.9,1,1, 11.297, 10478.723, 379.004, 52881.775 24/05/07,12:46:31,08,09,1, 11.9,1,1, 11.297, 10480.114, 379.329, 52882.438 24/05/07,12:46:31,09,09,1, 11.9,1,1, 11.297, 10479.178, 379.224, 52880.441 24/05/07,12:46:31,10,09,1, 11.9,1,1, 11.297, 10479.610, 379.188, 52883.209 24/05/07,12:46:31,11,09,1, 11.9,1,1, 11.297, 10480.253, 379.259, 52881.352 24/05/07,12:46:31,12,09,1, 11.9,1,1, 11.297, 10478.794, 378.890, 52880.798 24/05/07,12:46:31,13,09,1, 11.9,1,1, 11.297, 10479.755, 378.998, 52882.799 24/05/07,12:46:31,14,09,1, 11.9,1,1, 11.297, 10479.268, 379.020, 52879.850 24/05/07,12:46:31,15,09,1, 11.9,1,1, 11.297, 10478.727, 379.009, 52881.870 24/05/07,12:46:31,16,09,1, 11.9,1,1, 11.297, 10480.045, 379.284, 52882.417 24/05/07,12:46:31,17,09,1, 11.9,1,1, 11.297, 10479.156, 379.182, 52880.317 24/05/07,12:46:31,18,09,1, 11.9,1,1, 11.297, 10479.563, 379.157, 52883.209 24/05/07,12:46:31,19,09,1, 11.9,1,1, 11.297, 10480.204, 379.245, 52881.289 24/05/07,12:46:32,00,09,1, 11.9,1,1, 11.299, 10480.196, 379.245, 52881.289 24/05/07,12:46:32,01,09,1, 11.9,1,1, 11.299, 10479.015, 379.052, 52880.307 24/05/07,12:46:32,02,09,1, 11.9,1,1, 11.299, 10479.463, 379.025, 52883.170 24/05/07,12:46:32,03,09,1, 11.9,1,1, 11.299, 10480.029, 379.110, 52881.034 24/05/07,12:46:32,04,09,1, 11.9,1,1, 11.299, 10478.635, 378.950, 52880.869 24/05/07,12:46:32,05,09,1, 11.9,1,1, 11.299, 10479.598, 379.141, 52882.814 24/05/07,12:46:32,06,09,1, 11.9,1,1, 11.299, 10479.120, 379.152, 52879.967 24/05/07,12:46:32,07,09,1, 11.9,1,1, 11.299, 10478.659, 379.036, 52881.983 24/05/07,12:46:32,08,09,1, 11.9,1,1, 11.299, 10480.039, 379.256, 52882.315 24/05/07,12:46:32,09,09,1, 11.9,1,1, 11.299, 10479.023, 379.095, 52880.419 24/05/07,12:46:32,10,09,1, 11.9,1,1, 11.299, 10479.483, 379.044, 52883.301 24/05/07,12:46:32,11,09,1, 11.9,1,1, 11.299, 10480.015, 379.136, 52881.173 24/05/07,12:46:32,12,09,1, 11.9,1,1, 11.299, 10478.581, 378.923, 52880.777 24/05/07,12:46:32,13,09,1, 11.9,1,1, 11.299, 10479.638, 379.175, 52882.812 24/05/07,12:46:32,14,09,1, 11.9,1,1, 11.299, 10479.164, 379.193, 52880.008 24/05/07,12:46:32,15,09,1, 11.9,1,1, 11.299, 10478.647, 379.098, 52882.023 24/05/07,12:46:32,16,09,1, 11.9,1,1, 11.299, 10480.008, 379.295, 52882.333 24/05/07,12:46:32,17,09,1, 11.9,1,1, 11.299, 10478.960, 379.061, 52880.368 24/05/07,12:46:32,18,09,1, 11.9,1,1, 11.299, 10479.492, 378.985, 52883.162 24/05/07,12:46:32,19,09,1, 11.9,1,1, 11.299, 10479.960, 379.109, 52881.100 24/05/07,12:46:33,00,09,1, 11.9,1,1, 11.299, 10479.954, 379.109, 52881.100 24/05/07,12:46:33,01,09,1, 11.9,1,1, 11.299, 10478.942, 379.197, 52880.550 24/05/07,12:46:33,02,09,1, 11.9,1,1, 11.299, 10479.441, 379.088, 52883.315 24/05/07,12:46:33,03,09,1, 11.9,1,1, 11.299, 10479.818, 379.061, 52881.036 24/05/07,12:46:33,04,09,1, 11.9,1,1, 11.299, 10478.428, 378.768, 52880.840 24/05/07,12:46:33,05,09,1, 11.9,1,1, 11.299, 10479.472, 378.991, 52882.712 24/05/07,12:46:33,06,09,1, 11.9,1,1, 11.299, 10478.978, 379.086, 52879.972 24/05/07,12:46:33,07,09,1, 11.9,1,1, 11.299, 10478.543, 379.084, 52882.197 24/05/07,12:46:33,08,09,1, 11.9,1,1, 11.299, 10479.903, 379.373, 52882.420 24/05/07,12:46:33,09,09,1, 11.9,1,1, 11.299, 10478.880, 379.175, 52880.522 24/05/07,12:46:33,10,09,1, 11.9,1,1, 11.299, 10479.385, 379.127, 52883.276 24/05/07,12:46:33,11,09,1, 11.9,1,1, 11.299, 10479.838, 379.102, 52881.046 24/05/07,12:46:33,12,09,1, 11.9,1,1, 11.299, 10478.434, 378.846, 52880.852 24/05/07,12:46:33,13,09,1, 11.9,1,1, 11.299, 10479.437, 379.044, 52882.749 24/05/07,12:46:33,14,09,1, 11.9,1,1, 11.299, 10478.911, 379.068, 52879.959 24/05/07,12:46:33,15,09,1, 11.9,1,1, 11.299, 10478.554, 379.054, 52882.210 24/05/07,12:46:33,16,09,1, 11.9,1,1, 11.299, 10479.893, 379.342, 52882.374 24/05/07,12:46:33,17,09,1, 11.9,1,1, 11.299, 10478.907, 379.101, 52880.409 24/05/07,12:46:33,18,09,1, 11.9,1,1, 11.299, 10479.413, 379.098, 52883.264 24/05/07,12:46:33,19,09,1, 11.9,1,1, 11.299, 10479.794, 379.170, 52881.168 24/05/07,12:46:34,00,09,1, 11.9,1,1, 11.301, 10479.788, 379.170, 52881.168 24/05/07,12:46:34,01,09,1, 11.9,1,1, 11.301, 10478.736, 379.044, 52880.433 24/05/07,12:46:34,02,09,1, 11.9,1,1, 11.301, 10479.254, 379.064, 52883.274 24/05/07,12:46:34,03,09,1, 11.9,1,1, 11.301, 10479.653, 379.190, 52881.092 24/05/07,12:46:34,04,09,1, 11.9,1,1, 11.301, 10478.326, 378.949, 52880.918 24/05/07,12:46:34,05,09,1, 11.9,1,1, 11.301, 10479.396, 379.154, 52882.810 24/05/07,12:46:34,06,09,1, 11.9,1,1, 11.301, 10478.826, 379.167, 52879.985 24/05/07,12:46:34,07,09,1, 11.9,1,1, 11.301, 10478.456, 379.029, 52882.276 24/05/07,12:46:34,08,09,1, 11.9,1,1, 11.301, 10479.785, 379.269, 52882.348 24/05/07,12:46:34,09,09,1, 11.9,1,1, 11.301, 10478.692, 379.010, 52880.447 24/05/07,12:46:34,10,09,1, 11.9,1,1, 11.301, 10479.264, 379.005, 52883.273 24/05/07,12:46:34,11,09,1, 11.9,1,1, 11.301, 10479.605, 379.120, 52881.081 24/05/07,12:46:34,12,09,1, 11.9,1,1, 11.301, 10478.315, 378.947, 52880.916 24/05/07,12:46:34,13,09,1, 11.9,1,1, 11.301, 10479.295, 379.171, 52882.790 24/05/07,12:46:34,14,09,1, 11.9,1,1, 11.301, 10478.839, 379.197, 52879.947 24/05/07,12:46:34,15,09,1, 11.9,1,1, 11.301, 10478.398, 379.069, 52882.228 24/05/07,12:46:34,16,09,1, 11.9,1,1, 11.301, 10479.784, 379.265, 52882.310 24/05/07,12:46:34,17,09,1, 11.9,1,1, 11.301, 10478.735, 379.040, 52880.445 24/05/07,12:46:34,18,09,1, 11.9,1,1, 11.301, 10479.224, 378.982, 52883.274 24/05/07,12:46:34,19,09,1, 11.9,1,1, 11.301, 10479.655, 379.067, 52881.060 24/05/07,12:46:35,00,08,1, 11.9,1,1, 11.298, 10479.654, 379.067, 52881.060 24/05/07,12:46:35,01,08,1, 11.9,1,1, 11.298, 10478.634, 379.197, 52880.571 24/05/07,12:46:35,02,08,1, 11.9,1,1, 11.298, 10479.161, 379.152, 52883.230 24/05/07,12:46:35,03,08,1, 11.9,1,1, 11.298, 10479.519, 379.097, 52881.064 24/05/07,12:46:35,04,08,1, 11.9,1,1, 11.298, 10478.178, 378.898, 52880.864 24/05/07,12:46:35,05,08,1, 11.9,1,1, 11.298, 10479.265, 379.059, 52882.817 24/05/07,12:46:35,06,08,1, 11.9,1,1, 11.298, 10478.660, 379.150, 52880.004 24/05/07,12:46:35,07,08,1, 11.9,1,1, 11.298, 10478.289, 379.117, 52882.251 24/05/07,12:46:35,08,08,1, 11.9,1,1, 11.298, 10479.649, 379.388, 52882.451 24/05/07,12:46:35,09,08,1, 11.9,1,1, 11.298, 10478.632, 379.205, 52880.495 24/05/07,12:46:35,10,08,1, 11.9,1,1, 11.298, 10479.089, 379.141, 52883.329 24/05/07,12:46:35,11,08,1, 11.9,1,1, 11.298, 10479.554, 379.167, 52881.087 24/05/07,12:46:35,12,08,1, 11.9,1,1, 11.298, 10478.157, 378.847, 52880.782 24/05/07,12:46:35,13,08,1, 11.9,1,1, 11.298, 10479.175, 379.053, 52882.663 24/05/07,12:46:35,14,08,1, 11.9,1,1, 11.298, 10478.668, 379.088, 52879.986 24/05/07,12:46:35,15,08,1, 11.9,1,1, 11.298, 10478.235, 379.037, 52882.217 24/05/07,12:46:35,16,08,1, 11.9,1,1, 11.298, 10479.590, 379.374, 52882.429 24/05/07,12:46:35,17,08,1, 11.9,1,1, 11.298, 10478.621, 379.190, 52880.486 24/05/07,12:46:35,18,08,1, 11.9,1,1, 11.298, 10479.112, 379.199, 52883.269 24/05/07,12:46:35,19,08,1, 11.9,1,1, 11.298, 10479.599, 379.218, 52881.182 24/05/07,12:46:36,00,08,1, 11.9,1,1, 11.298, 10479.596, 379.218, 52881.182 24/05/07,12:46:36,01,08,1, 11.9,1,1, 11.298, 10478.473, 379.115, 52880.420 24/05/07,12:46:36,02,08,1, 11.9,1,1, 11.298, 10478.987, 379.098, 52883.292 24/05/07,12:46:36,03,08,1, 11.9,1,1, 11.298, 10479.503, 379.205, 52881.304 24/05/07,12:46:36,04,08,1, 11.9,1,1, 11.298, 10478.158, 378.995, 52880.930 24/05/07,12:46:36,05,08,1, 11.9,1,1, 11.298, 10479.120, 379.194, 52883.006 24/05/07,12:46:36,06,08,1, 11.9,1,1, 11.298, 10478.649, 379.224, 52880.111 24/05/07,12:46:36,07,08,1, 11.9,1,1, 11.298, 10478.082, 379.110, 52882.108 24/05/07,12:46:36,08,08,1, 11.9,1,1, 11.298, 10479.423, 379.301, 52882.469 24/05/07,12:46:36,09,08,1, 11.9,1,1, 11.298, 10478.472, 379.150, 52880.439 24/05/07,12:46:36,10,08,1, 11.9,1,1, 11.298, 10478.927, 379.067, 52883.364 24/05/07,12:46:36,11,08,1, 11.9,1,1, 11.298, 10479.445, 379.165, 52881.265 24/05/07,12:46:36,12,08,1, 11.9,1,1, 11.298, 10478.112, 378.950, 52880.833 24/05/07,12:46:36,13,08,1, 11.9,1,1, 11.298, 10479.148, 379.187, 52882.908 24/05/07,12:46:36,14,08,1, 11.9,1,1, 11.298, 10478.602, 379.235, 52879.985 24/05/07,12:46:36,15,08,1, 11.9,1,1, 11.298, 10478.056, 379.142, 52882.039 24/05/07,12:46:36,16,08,1, 11.9,1,1, 11.298, 10479.464, 379.328, 52882.500 24/05/07,12:46:36,17,08,1, 11.9,1,1, 11.298, 10478.429, 379.126, 52880.437 24/05/07,12:46:36,18,08,1, 11.9,1,1, 11.298, 10478.886, 379.107, 52883.211 24/05/07,12:46:36,19,08,1, 11.9,1,1, 11.298, 10479.479, 379.139, 52881.205 24/05/07,12:46:37,00,08,1, 11.8,1,1, 11.300, 10479.479, 379.139, 52881.205 24/05/07,12:46:37,01,08,1, 11.8,1,1, 11.300, 10478.370, 379.306, 52880.474 24/05/07,12:46:37,02,08,1, 11.8,1,1, 11.300, 10478.742, 379.239, 52883.336 24/05/07,12:46:37,03,08,1, 11.8,1,1, 11.300, 10479.438, 379.278, 52881.624 24/05/07,12:46:37,04,08,1, 11.8,1,1, 11.300, 10478.044, 378.925, 52880.805 24/05/07,12:46:37,05,08,1, 11.8,1,1, 11.300, 10478.888, 379.112, 52882.985 24/05/07,12:46:37,06,08,1, 11.8,1,1, 11.300, 10478.554, 379.105, 52879.974 24/05/07,12:46:37,07,08,1, 11.8,1,1, 11.300, 10477.874, 379.012, 52881.790 24/05/07,12:46:37,08,08,1, 11.8,1,1, 11.300, 10479.193, 379.349, 52882.583 24/05/07,12:46:37,09,08,1, 11.8,1,1, 11.300, 10478.352, 379.257, 52880.305 24/05/07,12:46:37,10,08,1, 11.8,1,1, 11.300, 10478.722, 379.239, 52883.302 24/05/07,12:46:37,11,08,1, 11.8,1,1, 11.300, 10479.438, 379.305, 52881.613 24/05/07,12:46:37,12,08,1, 11.8,1,1, 11.300, 10478.046, 378.984, 52880.828 24/05/07,12:46:37,13,08,1, 11.8,1,1, 11.300, 10478.937, 379.090, 52882.971 24/05/07,12:46:37,14,08,1, 11.8,1,1, 11.300, 10478.550, 379.132, 52880.095 24/05/07,12:46:37,15,08,1, 11.8,1,1, 11.300, 10477.822, 378.996, 52881.743 24/05/07,12:46:37,16,08,1, 11.8,1,1, 11.300, 10479.184, 379.294, 52882.491 24/05/07,12:46:37,17,08,1, 11.8,1,1, 11.300, 10478.369, 379.310, 52880.448 24/05/07,12:46:37,18,08,1, 11.8,1,1, 11.300, 10478.669, 379.266, 52883.360 24/05/07,12:46:37,19,08,1, 11.8,1,1, 11.300, 10479.502, 379.355, 52881.687 24/05/07,12:46:38,00,08,1, 11.8,1,1, 11.301, 10479.496, 379.355, 52881.687 24/05/07,12:46:38,01,08,1, 11.8,1,1, 11.301, 10478.245, 379.211, 52880.211 24/05/07,12:46:38,02,08,1, 11.8,1,1, 11.301, 10478.372, 379.178, 52883.098 24/05/07,12:46:38,03,08,1, 11.8,1,1, 11.301, 10479.310, 379.316, 52881.915 24/05/07,12:46:38,04,08,1, 11.8,1,1, 11.301, 10478.064, 379.041, 52880.791 24/05/07,12:46:38,05,08,1, 11.8,1,1, 11.301, 10478.813, 379.188, 52883.214 24/05/07,12:46:38,06,08,1, 11.8,1,1, 11.301, 10478.685, 379.214, 52880.306 24/05/07,12:46:38,07,08,1, 11.8,1,1, 11.301, 10477.626, 379.112, 52881.502 24/05/07,12:46:38,08,08,1, 11.8,1,1, 11.301, 10478.958, 379.358, 52882.651 24/05/07,12:46:38,09,08,1, 11.8,1,1, 11.301, 10478.190, 379.214, 52880.179 24/05/07,12:46:38,10,08,1, 11.8,1,1, 11.301, 10478.280, 379.133, 52882.940 24/05/07,12:46:38,11,08,1, 11.8,1,1, 11.301, 10479.323, 379.286, 52881.873 24/05/07,12:46:38,12,08,1, 11.8,1,1, 11.301, 10478.025, 379.046, 52880.693 24/05/07,12:46:38,13,08,1, 11.8,1,1, 11.301, 10478.780, 379.133, 52883.158 24/05/07,12:46:38,14,08,1, 11.8,1,1, 11.301, 10478.689, 379.224, 52880.455 24/05/07,12:46:38,15,08,1, 11.8,1,1, 11.301, 10477.643, 379.115, 52881.432 24/05/07,12:46:38,16,08,1, 11.8,1,1, 11.301, 10478.940, 379.366, 52882.649 24/05/07,12:46:38,17,08,1, 11.8,1,1, 11.301, 10478.169, 379.255, 52880.182 24/05/07,12:46:38,18,08,1, 11.8,1,1, 11.301, 10478.288, 379.167, 52882.920 24/05/07,12:46:38,19,08,1, 11.8,1,1, 11.301, 10479.355, 379.304, 52881.941 24/05/07,12:46:39,00,08,1, 11.9,1,1, 11.299, 10479.354, 379.304, 52881.941 24/05/07,12:46:39,01,08,1, 11.9,1,1, 11.299, 10478.104, 379.338, 52880.202 24/05/07,12:46:39,02,08,1, 11.9,1,1, 11.299, 10477.918, 379.298, 52882.709 24/05/07,12:46:39,03,08,1, 11.9,1,1, 11.299, 10479.185, 379.488, 52882.404 24/05/07,12:46:39,04,08,1, 11.9,1,1, 11.299, 10478.025, 379.174, 52880.701 24/05/07,12:46:39,05,08,1, 11.9,1,1, 11.299, 10478.606, 379.068, 52883.333 24/05/07,12:46:39,06,08,1, 11.9,1,1, 11.299, 10478.796, 379.117, 52880.868 24/05/07,12:46:39,07,08,1, 11.9,1,1, 11.299, 10477.494, 378.902, 52881.197 24/05/07,12:46:39,08,08,1, 11.9,1,1, 11.299, 10478.615, 379.271, 52882.866 24/05/07,12:46:39,09,08,1, 11.9,1,1, 11.299, 10478.123, 379.305, 52880.169 24/05/07,12:46:39,10,08,1, 11.9,1,1, 11.299, 10477.892, 379.289, 52882.652 24/05/07,12:46:39,11,08,1, 11.9,1,1, 11.299, 10479.195, 379.469, 52882.449 24/05/07,12:46:39,12,08,1, 11.9,1,1, 11.299, 10478.028, 379.180, 52880.624 24/05/07,12:46:39,13,08,1, 11.9,1,1, 11.299, 10478.559, 379.166, 52883.396 24/05/07,12:46:39,14,08,1, 11.9,1,1, 11.299, 10478.783, 379.134, 52880.865 24/05/07,12:46:39,15,08,1, 11.9,1,1, 11.299, 10477.483, 378.935, 52881.022 24/05/07,12:46:39,16,08,1, 11.9,1,1, 11.299, 10478.654, 379.224, 52882.780 24/05/07,12:46:39,17,08,1, 11.9,1,1, 11.299, 10478.086, 379.280, 52880.187 24/05/07,12:46:39,18,08,1, 11.9,1,1, 11.299, 10477.831, 379.252, 52882.602 24/05/07,12:46:39,19,08,1, 11.9,1,1, 11.299, 10479.164, 379.510, 52882.419 24/05/07,12:46:40,00,08,1, 12.0,1,1, 11.300, 10479.162, 379.510, 52882.419 24/05/07,12:46:40,01,08,1, 12.0,1,1, 11.300, 10478.043, 379.218, 52880.068 24/05/07,12:46:40,02,08,1, 12.0,1,1, 11.300, 10477.503, 379.159, 52882.148 24/05/07,12:46:40,03,08,1, 12.0,1,1, 11.300, 10478.866, 379.397, 52882.580 24/05/07,12:46:40,04,08,1, 12.0,1,1, 11.300, 10477.893, 379.299, 52880.512 24/05/07,12:46:40,05,08,1, 12.0,1,1, 11.300, 10478.376, 379.299, 52883.529 24/05/07,12:46:40,06,08,1, 12.0,1,1, 11.300, 10478.944, 379.347, 52881.537 24/05/07,12:46:40,07,08,1, 12.0,1,1, 11.300, 10477.507, 379.111, 52881.055 24/05/07,12:46:40,08,08,1, 12.0,1,1, 11.300, 10478.478, 379.223, 52883.052 24/05/07,12:46:40,09,08,1, 12.0,1,1, 11.300, 10478.020, 379.146, 52880.124 24/05/07,12:46:40,10,08,1, 12.0,1,1, 11.300, 10477.349, 379.144, 52881.934 24/05/07,12:46:40,11,08,1, 12.0,1,1, 11.300, 10478.791, 379.419, 52882.532 24/05/07,12:46:40,12,08,1, 12.0,1,1, 11.300, 10477.836, 379.336, 52880.516 24/05/07,12:46:40,13,08,1, 12.0,1,1, 11.300, 10478.303, 379.296, 52883.571 24/05/07,12:46:40,14,08,1, 12.0,1,1, 11.300, 10478.920, 379.401, 52881.682 24/05/07,12:46:40,15,08,1, 12.0,1,1, 11.300, 10477.551, 379.100, 52880.974 24/05/07,12:46:40,16,08,1, 12.0,1,1, 11.300, 10478.459, 379.230, 52883.034 24/05/07,12:46:40,17,08,1, 12.0,1,1, 11.300, 10478.012, 379.201, 52880.189 24/05/07,12:46:40,18,08,1, 12.0,1,1, 11.300, 10477.409, 379.105, 52881.976 24/05/07,12:46:40,19,08,1, 12.0,1,1, 11.300, 10478.776, 379.382, 52882.599 24/05/07,12:46:41,00,08,1, 11.9,1,1, 11.297, 10478.770, 379.382, 52882.599 24/05/07,12:46:41,01,08,1, 11.9,1,1, 11.297, 10478.248, 379.294, 52880.602 24/05/07,12:46:41,02,08,1, 11.9,1,1, 11.297, 10477.206, 379.169, 52881.634 24/05/07,12:46:41,03,08,1, 11.9,1,1, 11.297, 10478.479, 379.488, 52882.840 24/05/07,12:46:41,04,08,1, 11.9,1,1, 11.297, 10477.761, 379.377, 52880.378 24/05/07,12:46:41,05,08,1, 11.9,1,1, 11.297, 10477.829, 379.304, 52882.998 24/05/07,12:46:41,06,08,1, 11.9,1,1, 11.297, 10478.880, 379.392, 52882.069 24/05/07,12:46:41,07,08,1, 11.9,1,1, 11.297, 10477.632, 379.157, 52880.801 24/05/07,12:46:41,08,08,1, 11.9,1,1, 11.297, 10478.351, 379.205, 52883.263 24/05/07,12:46:41,09,08,1, 11.9,1,1, 11.297, 10478.314, 379.287, 52880.620 24/05/07,12:46:41,10,08,1, 11.9,1,1, 11.297, 10477.168, 379.194, 52881.602 24/05/07,12:46:41,11,08,1, 11.9,1,1, 11.297, 10478.457, 379.489, 52882.771 24/05/07,12:46:41,12,08,1, 11.9,1,1, 11.297, 10477.743, 379.388, 52880.300 24/05/07,12:46:41,13,08,1, 11.9,1,1, 11.297, 10477.810, 379.283, 52883.030 24/05/07,12:46:41,14,08,1, 11.9,1,1, 11.297, 10478.840, 379.424, 52882.062 24/05/07,12:46:41,15,08,1, 11.9,1,1, 11.297, 10477.634, 379.133, 52880.831 24/05/07,12:46:41,16,08,1, 11.9,1,1, 11.297, 10478.360, 379.217, 52883.465 24/05/07,12:46:41,17,08,1, 11.9,1,1, 11.297, 10478.284, 379.322, 52880.735 24/05/07,12:46:41,18,08,1, 11.9,1,1, 11.297, 10477.166, 379.145, 52881.462 24/05/07,12:46:41,19,08,1, 11.9,1,1, 11.297, 10478.411, 379.503, 52882.845 24/05/07,12:46:42,00,09,1, 11.9,1,1, 11.300, 10478.402, 379.503, 52882.845 24/05/07,12:46:42,01,09,1, 11.9,1,1, 11.300, 10478.210, 379.258, 52881.027 24/05/07,12:46:42,02,09,1, 11.9,1,1, 11.300, 10477.420, 379.140, 52881.611 24/05/07,12:46:42,03,09,1, 11.9,1,1, 11.300, 10478.166, 379.183, 52882.414 24/05/07,12:46:42,04,09,1, 11.9,1,1, 11.300, 10477.587, 379.431, 52880.436 24/05/07,12:46:42,05,09,1, 11.9,1,1, 11.300, 10477.654, 379.341, 52882.740 24/05/07,12:46:42,06,09,1, 11.9,1,1, 11.300, 10478.428, 379.524, 52882.113 24/05/07,12:46:42,07,09,1, 11.9,1,1, 11.300, 10477.700, 379.481, 52881.322 24/05/07,12:46:42,08,09,1, 11.9,1,1, 11.300, 10478.286, 379.305, 52883.399 24/05/07,12:46:42,09,09,1, 11.9,1,1, 11.300, 10478.215, 379.300, 52881.063 24/05/07,12:46:42,10,09,1, 11.9,1,1, 11.300, 10477.425, 379.110, 52881.496 24/05/07,12:46:42,11,09,1, 11.9,1,1, 11.300, 10478.147, 379.126, 52882.389 24/05/07,12:46:42,12,09,1, 11.9,1,1, 11.300, 10477.552, 379.396, 52880.459 24/05/07,12:46:42,13,09,1, 11.9,1,1, 11.300, 10477.601, 379.350, 52882.614 24/05/07,12:46:42,14,09,1, 11.9,1,1, 11.300, 10478.411, 379.523, 52882.041 24/05/07,12:46:42,15,09,1, 11.9,1,1, 11.300, 10477.695, 379.502, 52881.285 24/05/07,12:46:42,16,09,1, 11.9,1,1, 11.300, 10478.310, 379.304, 52883.385 24/05/07,12:46:42,17,09,1, 11.9,1,1, 11.300, 10478.224, 379.365, 52881.114 24/05/07,12:46:42,18,09,1, 11.9,1,1, 11.300, 10477.434, 379.123, 52881.578 24/05/07,12:46:42,19,09,1, 11.9,1,1, 11.300, 10478.130, 379.135, 52882.492 24/05/07,12:46:43,00,09,1, 12.0,1,1, 11.299, 10478.127, 379.135, 52882.492 24/05/07,12:46:43,01,09,1, 12.0,1,1, 11.299, 10478.395, 379.461, 52881.601 24/05/07,12:46:43,02,09,1, 12.0,1,1, 11.299, 10477.483, 379.345, 52881.520 24/05/07,12:46:43,03,09,1, 12.0,1,1, 11.299, 10478.274, 379.281, 52883.089 24/05/07,12:46:43,04,09,1, 12.0,1,1, 11.299, 10477.675, 379.386, 52880.414 24/05/07,12:46:43,05,09,1, 12.0,1,1, 11.299, 10477.258, 379.261, 52882.069 24/05/07,12:46:43,06,09,1, 12.0,1,1, 11.299, 10478.146, 379.335, 52882.204 24/05/07,12:46:43,07,09,1, 12.0,1,1, 11.299, 10477.453, 379.445, 52880.728 24/05/07,12:46:43,08,09,1, 12.0,1,1, 11.299, 10477.905, 379.367, 52883.248 24/05/07,12:46:43,09,09,1, 12.0,1,1, 11.299, 10478.387, 379.511, 52881.639 24/05/07,12:46:43,10,09,1, 12.0,1,1, 11.299, 10477.538, 379.349, 52881.531 24/05/07,12:46:43,11,09,1, 12.0,1,1, 11.299, 10478.138, 379.305, 52883.036 24/05/07,12:46:43,12,09,1, 12.0,1,1, 11.299, 10477.752, 379.312, 52880.426 24/05/07,12:46:43,13,09,1, 12.0,1,1, 11.299, 10477.280, 379.238, 52882.112 24/05/07,12:46:43,14,09,1, 12.0,1,1, 11.299, 10478.095, 379.351, 52882.231 24/05/07,12:46:43,15,09,1, 12.0,1,1, 11.299, 10477.416, 379.440, 52880.704 24/05/07,12:46:43,16,09,1, 12.0,1,1, 11.299, 10477.879, 379.316, 52883.181 24/05/07,12:46:43,17,09,1, 12.0,1,1, 11.299, 10478.419, 379.454, 52881.707 24/05/07,12:46:43,18,09,1, 12.0,1,1, 11.299, 10477.598, 379.366, 52881.557 24/05/07,12:46:43,19,09,1, 12.0,1,1, 11.299, 10478.072, 379.362, 52883.520 24/05/07,12:46:44,00,09,1, 11.9,1,1, 11.301, 10478.069, 379.362, 52883.520 24/05/07,12:46:44,01,09,1, 11.9,1,1, 11.301, 10478.529, 379.559, 52882.545 24/05/07,12:46:44,02,09,1, 11.9,1,1, 11.301, 10477.395, 379.303, 52880.683 24/05/07,12:46:44,03,09,1, 11.9,1,1, 11.301, 10478.008, 379.277, 52883.621 24/05/07,12:46:44,04,09,1, 11.9,1,1, 11.301, 10478.309, 379.395, 52881.250 24/05/07,12:46:44,05,09,1, 11.9,1,1, 11.301, 10476.976, 379.194, 52881.277 24/05/07,12:46:44,06,09,1, 11.9,1,1, 11.301, 10478.075, 379.413, 52883.085 24/05/07,12:46:44,07,09,1, 11.9,1,1, 11.301, 10477.483, 379.463, 52880.246 24/05/07,12:46:44,08,09,1, 11.9,1,1, 11.301, 10477.153, 379.398, 52882.563 24/05/07,12:46:44,09,09,1, 11.9,1,1, 11.301, 10478.473, 379.585, 52882.546 24/05/07,12:46:44,10,09,1, 11.9,1,1, 11.301, 10477.400, 379.315, 52880.667 24/05/07,12:46:44,11,09,1, 11.9,1,1, 11.301, 10477.957, 379.272, 52883.476 24/05/07,12:46:44,12,09,1, 11.9,1,1, 11.301, 10478.362, 379.334, 52881.254 24/05/07,12:46:44,13,09,1, 11.9,1,1, 11.301, 10476.984, 379.154, 52881.189 24/05/07,12:46:44,14,09,1, 11.9,1,1, 11.301, 10478.072, 379.436, 52883.195 24/05/07,12:46:44,15,09,1, 11.9,1,1, 11.301, 10477.465, 379.449, 52880.237 24/05/07,12:46:44,16,09,1, 11.9,1,1, 11.301, 10477.064, 379.397, 52882.416 24/05/07,12:46:44,17,09,1, 11.9,1,1, 11.301, 10478.430, 379.567, 52882.640 24/05/07,12:46:44,18,09,1, 11.9,1,1, 11.301, 10477.397, 379.347, 52880.729 24/05/07,12:46:44,19,09,1, 11.9,1,1, 11.301, 10477.899, 379.277, 52883.530 24/05/07,12:46:45,00,09,1, 11.9,1,1, 11.301, 10477.893, 379.277, 52883.530 24/05/07,12:46:45,01,09,1, 11.9,1,1, 11.301, 10478.102, 379.606, 52883.003 24/05/07,12:46:45,02,09,1, 11.9,1,1, 11.301, 10477.376, 379.492, 52880.608 24/05/07,12:46:45,03,09,1, 11.9,1,1, 11.301, 10477.511, 379.526, 52883.242 24/05/07,12:46:45,04,09,1, 11.9,1,1, 11.301, 10478.526, 379.538, 52882.037 24/05/07,12:46:45,05,09,1, 11.9,1,1, 11.301, 10477.176, 379.239, 52881.008 24/05/07,12:46:45,06,09,1, 11.9,1,1, 11.301, 10477.890, 379.231, 52883.298 24/05/07,12:46:45,07,09,1, 11.9,1,1, 11.301, 10477.721, 379.258, 52880.614 24/05/07,12:46:45,08,09,1, 11.9,1,1, 11.301, 10476.714, 379.195, 52881.536 24/05/07,12:46:45,09,09,1, 11.9,1,1, 11.301, 10478.078, 379.556, 52882.821 24/05/07,12:46:45,10,09,1, 11.9,1,1, 11.301, 10477.347, 379.553, 52880.487 24/05/07,12:46:45,11,09,1, 11.9,1,1, 11.301, 10477.472, 379.454, 52883.186 24/05/07,12:46:45,12,09,1, 11.9,1,1, 11.301, 10478.487, 379.558, 52882.141 24/05/07,12:46:45,13,09,1, 11.9,1,1, 11.301, 10477.175, 379.245, 52880.932 24/05/07,12:46:45,14,09,1, 11.9,1,1, 11.301, 10477.891, 379.273, 52883.415 24/05/07,12:46:45,15,09,1, 11.9,1,1, 11.301, 10477.787, 379.337, 52880.700 24/05/07,12:46:45,16,09,1, 11.9,1,1, 11.301, 10476.752, 379.145, 52881.639 24/05/07,12:46:45,17,09,1, 11.9,1,1, 11.301, 10478.014, 379.537, 52882.970 24/05/07,12:46:45,18,09,1, 11.9,1,1, 11.301, 10477.325, 379.548, 52880.436 24/05/07,12:46:45,19,09,1, 11.9,1,1, 11.301, 10477.426, 379.483, 52883.146 24/05/07,12:46:46,00,09,1, 11.9,1,1, 11.301, 10477.426, 379.483, 52883.146 24/05/07,12:46:46,01,09,1, 11.9,1,1, 11.301, 10477.750, 379.415, 52883.040 24/05/07,12:46:46,02,09,1, 11.9,1,1, 11.301, 10477.285, 379.368, 52880.285 24/05/07,12:46:46,03,09,1, 11.9,1,1, 11.301, 10476.835, 379.287, 52882.304 24/05/07,12:46:46,04,09,1, 11.9,1,1, 11.301, 10478.245, 379.574, 52882.652 24/05/07,12:46:46,05,09,1, 11.9,1,1, 11.301, 10477.230, 379.396, 52880.793 24/05/07,12:46:46,06,09,1, 11.9,1,1, 11.301, 10477.705, 379.426, 52883.714 24/05/07,12:46:46,07,09,1, 11.9,1,1, 11.301, 10478.127, 379.510, 52881.499 24/05/07,12:46:46,08,09,1, 11.9,1,1, 11.301, 10476.783, 379.169, 52881.199 24/05/07,12:46:46,09,09,1, 11.9,1,1, 11.301, 10477.749, 379.400, 52883.135 24/05/07,12:46:46,10,09,1, 11.9,1,1, 11.301, 10477.269, 379.372, 52880.270 24/05/07,12:46:46,11,09,1, 11.9,1,1, 11.301, 10476.793, 379.270, 52882.332 24/05/07,12:46:46,12,09,1, 11.9,1,1, 11.301, 10478.139, 379.564, 52882.677 24/05/07,12:46:46,13,09,1, 11.9,1,1, 11.301, 10477.192, 379.410, 52880.693 24/05/07,12:46:46,14,09,1, 11.9,1,1, 11.301, 10477.678, 379.402, 52883.478 24/05/07,12:46:46,15,09,1, 11.9,1,1, 11.301, 10478.232, 379.504, 52881.598 24/05/07,12:46:46,16,09,1, 11.9,1,1, 11.301, 10476.855, 379.264, 52881.117 24/05/07,12:46:46,17,09,1, 11.9,1,1, 11.301, 10477.752, 379.362, 52883.146 24/05/07,12:46:46,18,09,1, 11.9,1,1, 11.301, 10477.359, 379.376, 52880.360 24/05/07,12:46:46,19,09,1, 11.9,1,1, 11.301, 10476.748, 379.313, 52882.344 24/05/07,12:46:47,00,09,1, 11.9,1,1, 11.300, 10476.742, 379.313, 52882.344 24/05/07,12:46:47,01,09,1, 11.9,1,1, 11.300, 10477.308, 379.241, 52882.615 24/05/07,12:46:47,02,09,1, 11.9,1,1, 11.300, 10477.576, 379.569, 52881.533 24/05/07,12:46:47,03,09,1, 11.9,1,1, 11.300, 10476.854, 379.252, 52881.373 24/05/07,12:46:47,04,09,1, 11.9,1,1, 11.300, 10477.270, 379.551, 52882.422 24/05/07,12:46:47,05,09,1, 11.9,1,1, 11.300, 10477.394, 379.577, 52881.410 24/05/07,12:46:47,06,09,1, 11.9,1,1, 11.300, 10477.103, 379.273, 52882.393 24/05/07,12:46:47,07,09,1, 11.9,1,1, 11.300, 10477.984, 379.618, 52882.777 24/05/07,12:46:47,08,09,1, 11.9,1,1, 11.300, 10477.157, 379.277, 52881.019 24/05/07,12:46:47,09,09,1, 11.9,1,1, 11.300, 10477.472, 379.321, 52882.991 24/05/07,12:46:47,10,09,1, 11.9,1,1, 11.300, 10477.660, 379.495, 52881.134 24/05/07,12:46:47,11,09,1, 11.9,1,1, 11.300, 10476.634, 379.296, 52881.570 24/05/07,12:46:47,12,09,1, 11.9,1,1, 11.300, 10477.552, 379.564, 52882.687 24/05/07,12:46:47,13,09,1, 11.9,1,1, 11.300, 10477.208, 379.549, 52880.779 24/05/07,12:46:47,14,09,1, 11.9,1,1, 11.300, 10477.046, 379.343, 52882.655 24/05/07,12:46:47,15,09,1, 11.9,1,1, 11.300, 10477.998, 379.559, 52882.333 24/05/07,12:46:47,16,09,1, 11.9,1,1, 11.300, 10477.153, 379.318, 52881.079 24/05/07,12:46:47,17,09,1, 11.9,1,1, 11.300, 10477.518, 379.319, 52883.164 24/05/07,12:46:47,18,09,1, 11.9,1,1, 11.300, 10477.654, 379.502, 52881.165 24/05/07,12:46:47,19,09,1, 11.9,1,1, 11.300, 10476.704, 379.292, 52881.493 24/05/07,12:46:48,00,09,1, 12.0,1,1, 11.298, 10476.700, 379.292, 52881.493 24/05/07,12:46:48,01,09,1, 12.0,1,1, 11.298, 10477.264, 379.339, 52883.176 24/05/07,12:46:48,02,09,1, 12.0,1,1, 11.298, 10477.844, 379.476, 52881.737 24/05/07,12:46:48,03,09,1, 12.0,1,1, 11.298, 10476.768, 379.203, 52881.084 24/05/07,12:46:48,04,09,1, 12.0,1,1, 11.298, 10477.350, 379.384, 52882.865 24/05/07,12:46:48,05,09,1, 12.0,1,1, 11.298, 10477.190, 379.548, 52880.747 24/05/07,12:46:48,06,09,1, 12.0,1,1, 11.298, 10476.650, 379.430, 52882.102 24/05/07,12:46:48,07,09,1, 12.0,1,1, 11.298, 10477.680, 379.700, 52882.765 24/05/07,12:46:48,08,09,1, 12.0,1,1, 11.298, 10477.084, 379.557, 52880.882 24/05/07,12:46:48,09,09,1, 12.0,1,1, 11.298, 10477.260, 379.342, 52883.067 24/05/07,12:46:48,10,09,1, 12.0,1,1, 11.298, 10477.847, 379.496, 52881.913 24/05/07,12:46:48,11,09,1, 12.0,1,1, 11.298, 10476.772, 379.220, 52881.171 24/05/07,12:46:48,12,09,1, 12.0,1,1, 11.298, 10477.290, 379.316, 52882.836 24/05/07,12:46:48,13,09,1, 12.0,1,1, 11.298, 10477.182, 379.519, 52880.529 24/05/07,12:46:48,14,09,1, 12.0,1,1, 11.298, 10476.650, 379.415, 52882.053 24/05/07,12:46:48,15,09,1, 12.0,1,1, 11.298, 10477.651, 379.743, 52882.777 24/05/07,12:46:48,16,09,1, 12.0,1,1, 11.298, 10477.114, 379.562, 52881.060 24/05/07,12:46:48,17,09,1, 12.0,1,1, 11.298, 10477.229, 379.400, 52883.108 24/05/07,12:46:48,18,09,1, 12.0,1,1, 11.298, 10477.896, 379.487, 52881.890 24/05/07,12:46:48,19,09,1, 12.0,1,1, 11.298, 10476.850, 379.218, 52881.121 24/05/07,12:46:49,00,09,1, 11.9,1,1, 11.301, 10476.842, 379.218, 52881.121 24/05/07,12:46:49,01,09,1, 11.9,1,1, 11.301, 10476.841, 379.479, 52882.274 24/05/07,12:46:49,02,09,1, 11.9,1,1, 11.301, 10477.602, 379.752, 52882.564 24/05/07,12:46:49,03,09,1, 11.9,1,1, 11.301, 10477.300, 379.516, 52881.611 24/05/07,12:46:49,04,09,1, 11.9,1,1, 11.301, 10477.132, 379.210, 52882.620 24/05/07,12:46:49,05,09,1, 11.9,1,1, 11.301, 10477.430, 379.523, 52881.729 24/05/07,12:46:49,06,09,1, 11.9,1,1, 11.301, 10476.696, 379.233, 52881.390 24/05/07,12:46:49,07,09,1, 11.9,1,1, 11.301, 10476.967, 379.435, 52882.431 24/05/07,12:46:49,08,09,1, 11.9,1,1, 11.301, 10477.188, 379.706, 52881.381 24/05/07,12:46:49,09,09,1, 11.9,1,1, 11.301, 10476.821, 379.473, 52882.300 24/05/07,12:46:49,10,09,1, 11.9,1,1, 11.301, 10477.558, 379.809, 52882.650 24/05/07,12:46:49,11,09,1, 11.9,1,1, 11.301, 10477.305, 379.556, 52881.529 24/05/07,12:46:49,12,09,1, 11.9,1,1, 11.301, 10477.115, 379.323, 52882.611 24/05/07,12:46:49,13,09,1, 11.9,1,1, 11.301, 10477.464, 379.490, 52881.666 24/05/07,12:46:49,14,09,1, 11.9,1,1, 11.301, 10476.775, 379.194, 52881.388 24/05/07,12:46:49,15,09,1, 11.9,1,1, 11.301, 10476.950, 379.439, 52882.411 24/05/07,12:46:49,16,09,1, 11.9,1,1, 11.301, 10477.204, 379.679, 52881.341 24/05/07,12:46:49,17,09,1, 11.9,1,1, 11.301, 10476.757, 379.424, 52882.233 24/05/07,12:46:49,18,09,1, 11.9,1,1, 11.301, 10477.538, 379.784, 52882.688 24/05/07,12:46:49,19,09,1, 11.9,1,1, 11.301, 10477.313, 379.621, 52881.676 24/05/07,12:46:50,00,09,1, 11.9,1,1, 11.301, 10477.309, 379.621, 52881.676 24/05/07,12:46:50,01,09,1, 11.9,1,1, 11.301, 10476.484, 379.253, 52881.606 24/05/07,12:46:50,02,09,1, 11.9,1,1, 11.301, 10477.034, 379.609, 52882.477 24/05/07,12:46:50,03,09,1, 11.9,1,1, 11.301, 10477.174, 379.734, 52881.615 24/05/07,12:46:50,04,09,1, 11.9,1,1, 11.301, 10476.931, 379.458, 52882.725 24/05/07,12:46:50,05,09,1, 11.9,1,1, 11.301, 10477.597, 379.808, 52882.398 24/05/07,12:46:50,06,09,1, 11.9,1,1, 11.301, 10477.075, 379.451, 52881.511 24/05/07,12:46:50,07,09,1, 11.9,1,1, 11.301, 10476.939, 379.328, 52882.467 24/05/07,12:46:50,08,09,1, 11.9,1,1, 11.301, 10477.168, 379.566, 52881.377 24/05/07,12:46:50,09,09,1, 11.9,1,1, 11.301, 10476.532, 379.238, 52881.594 24/05/07,12:46:50,10,09,1, 11.9,1,1, 11.301, 10476.986, 379.598, 52882.504 24/05/07,12:46:50,11,09,1, 11.9,1,1, 11.301, 10477.079, 379.670, 52881.515 24/05/07,12:46:50,12,09,1, 11.9,1,1, 11.301, 10476.895, 379.462, 52882.616 24/05/07,12:46:50,13,09,1, 11.9,1,1, 11.301, 10477.579, 379.796, 52882.573 24/05/07,12:46:50,14,09,1, 11.9,1,1, 11.301, 10477.046, 379.495, 52881.608 24/05/07,12:46:50,15,09,1, 11.9,1,1, 11.301, 10476.936, 379.357, 52882.499 24/05/07,12:46:50,16,09,1, 11.9,1,1, 11.301, 10477.175, 379.604, 52881.506 24/05/07,12:46:50,17,09,1, 11.9,1,1, 11.301, 10476.441, 379.231, 52881.600 24/05/07,12:46:50,18,09,1, 11.9,1,1, 11.301, 10476.927, 379.529, 52882.459 24/05/07,12:46:50,19,09,1, 11.9,1,1, 11.301, 10477.079, 379.710, 52881.509 24/05/07,12:46:51,00,08,1, 11.9,1,1, 11.301, 10477.076, 379.710, 52881.509 24/05/07,12:46:51,01,08,1, 11.9,1,1, 11.301, 10476.666, 379.371, 52881.498 24/05/07,12:46:51,02,08,1, 11.9,1,1, 11.301, 10476.762, 379.445, 52882.538 24/05/07,12:46:51,03,08,1, 11.9,1,1, 11.301, 10476.905, 379.673, 52881.282 24/05/07,12:46:51,04,08,1, 11.9,1,1, 11.301, 10476.429, 379.318, 52881.823 24/05/07,12:46:51,05,08,1, 11.9,1,1, 11.301, 10477.154, 379.681, 52882.587 24/05/07,12:46:51,06,08,1, 11.9,1,1, 11.301, 10477.059, 379.600, 52881.636 24/05/07,12:46:51,07,08,1, 11.9,1,1, 11.301, 10476.850, 379.389, 52882.705 24/05/07,12:46:51,08,08,1, 11.9,1,1, 11.301, 10477.418, 379.712, 52882.128 24/05/07,12:46:51,09,08,1, 11.9,1,1, 11.301, 10476.691, 379.388, 52881.393 24/05/07,12:46:51,10,08,1, 11.9,1,1, 11.301, 10476.731, 379.487, 52882.407 24/05/07,12:46:51,11,08,1, 11.9,1,1, 11.301, 10476.931, 379.692, 52881.412 24/05/07,12:46:51,12,08,1, 11.9,1,1, 11.301, 10476.318, 379.358, 52881.961 24/05/07,12:46:51,13,08,1, 11.9,1,1, 11.301, 10477.032, 379.637, 52882.529 24/05/07,12:46:51,14,08,1, 11.9,1,1, 11.301, 10477.050, 379.619, 52881.625 24/05/07,12:46:51,15,08,1, 11.9,1,1, 11.301, 10476.826, 379.328, 52882.764 24/05/07,12:46:51,16,08,1, 11.9,1,1, 11.301, 10477.408, 379.684, 52882.260 24/05/07,12:46:51,17,08,1, 11.9,1,1, 11.301, 10476.725, 379.434, 52881.504 24/05/07,12:46:51,18,08,1, 11.9,1,1, 11.301, 10476.731, 379.500, 52882.658 24/05/07,12:46:51,19,08,1, 11.9,1,1, 11.301, 10476.915, 379.711, 52881.508 24/05/07,12:46:52,00,09,1, 11.9,1,1, 11.300, 10476.909, 379.711, 52881.508 24/05/07,12:46:52,01,09,1, 11.9,1,1, 11.300, 10476.909, 379.463, 52881.564 24/05/07,12:46:52,02,09,1, 11.9,1,1, 11.300, 10476.721, 379.331, 52882.609 24/05/07,12:46:52,03,09,1, 11.9,1,1, 11.300, 10477.077, 379.614, 52881.661 24/05/07,12:46:52,04,09,1, 11.9,1,1, 11.300, 10476.360, 379.324, 52881.482 24/05/07,12:46:52,05,09,1, 11.9,1,1, 11.300, 10476.630, 379.623, 52882.630 24/05/07,12:46:52,06,09,1, 11.9,1,1, 11.300, 10476.826, 379.806, 52881.482 24/05/07,12:46:52,07,09,1, 11.9,1,1, 11.300, 10476.458, 379.432, 52882.330 24/05/07,12:46:52,08,09,1, 11.9,1,1, 11.300, 10477.217, 379.785, 52882.704 24/05/07,12:46:52,09,09,1, 11.9,1,1, 11.300, 10476.881, 379.489, 52881.651 24/05/07,12:46:52,10,09,1, 11.9,1,1, 11.300, 10476.680, 379.289, 52882.567 24/05/07,12:46:52,11,09,1, 11.9,1,1, 11.300, 10477.282, 379.638, 52882.296 24/05/07,12:46:52,12,09,1, 11.9,1,1, 11.300, 10476.031, 379.252, 52881.004 24/05/07,12:46:52,13,09,1, 11.9,1,1, 11.300, 10476.705, 379.598, 52882.362 24/05/07,12:46:52,14,09,1, 11.9,1,1, 11.300, 10476.930, 379.849, 52881.650 24/05/07,12:46:52,15,09,1, 11.9,1,1, 11.300, 10476.090, 379.504, 52882.157 24/05/07,12:46:52,16,09,1, 11.9,1,1, 11.300, 10477.265, 379.804, 52882.515 24/05/07,12:46:52,17,09,1, 11.9,1,1, 11.300, 10477.013, 379.562, 52881.719 24/05/07,12:46:52,18,09,1, 11.9,1,1, 11.300, 10476.501, 379.310, 52882.975 24/05/07,12:46:52,19,09,1, 11.9,1,1, 11.300, 10477.199, 379.592, 52881.416 24/05/07,12:46:53,00,08,1, 11.9,1,1, 11.301, 10477.192, 379.592, 52881.416 24/05/07,12:46:53,01,08,1, 11.9,1,1, 11.301, 10476.833, 379.716, 52881.212 24/05/07,12:46:53,02,08,1, 11.9,1,1, 11.301, 10476.325, 379.563, 52882.738 24/05/07,12:46:53,03,08,1, 11.9,1,1, 11.301, 10477.506, 379.842, 52882.960 24/05/07,12:46:53,04,08,1, 11.9,1,1, 11.301, 10476.515, 379.377, 52881.028 24/05/07,12:46:53,05,08,1, 11.9,1,1, 11.301, 10476.456, 379.397, 52882.942 24/05/07,12:46:53,06,08,1, 11.9,1,1, 11.301, 10477.016, 379.607, 52881.467 24/05/07,12:46:53,07,08,1, 11.9,1,1, 11.301, 10475.794, 379.227, 52881.176 24/05/07,12:46:53,08,08,1, 11.9,1,1, 11.301, 10476.753, 379.743, 52883.127 24/05/07,12:46:53,09,08,1, 11.9,1,1, 11.301, 10476.787, 379.700, 52881.216 24/05/07,12:46:53,10,08,1, 11.9,1,1, 11.301, 10476.236, 379.529, 52882.620 24/05/07,12:46:53,11,08,1, 11.9,1,1, 11.301, 10477.491, 379.868, 52882.902 24/05/07,12:46:53,12,08,1, 11.9,1,1, 11.301, 10476.533, 379.434, 52881.036 24/05/07,12:46:53,13,08,1, 11.9,1,1, 11.301, 10476.455, 379.452, 52882.998 24/05/07,12:46:53,14,08,1, 11.9,1,1, 11.301, 10477.059, 379.612, 52881.552 24/05/07,12:46:53,15,08,1, 11.9,1,1, 11.301, 10475.816, 379.238, 52881.225 24/05/07,12:46:53,16,08,1, 11.9,1,1, 11.301, 10476.705, 379.705, 52883.108 24/05/07,12:46:53,17,08,1, 11.9,1,1, 11.301, 10476.766, 379.747, 52881.193 24/05/07,12:46:53,18,08,1, 11.9,1,1, 11.301, 10476.204, 379.541, 52882.511 24/05/07,12:46:53,19,08,1, 11.9,1,1, 11.301, 10477.495, 379.894, 52882.968 24/05/07,12:46:54,00,08,1, 11.9,1,1, 11.303, 10477.493, 379.894, 52882.968 24/05/07,12:46:54,01,08,1, 11.9,1,1, 11.303, 10476.741, 379.674, 52881.264 24/05/07,12:46:54,02,08,1, 11.9,1,1, 11.303, 10475.695, 379.372, 52881.729 24/05/07,12:46:54,03,08,1, 11.9,1,1, 11.303, 10476.972, 379.860, 52883.246 24/05/07,12:46:54,04,08,1, 11.9,1,1, 11.303, 10476.593, 379.682, 52881.146 24/05/07,12:46:54,05,08,1, 11.9,1,1, 11.303, 10476.321, 379.586, 52882.986 24/05/07,12:46:54,06,08,1, 11.9,1,1, 11.303, 10477.362, 379.882, 52882.581 24/05/07,12:46:54,07,08,1, 11.9,1,1, 11.303, 10476.077, 379.351, 52881.054 24/05/07,12:46:54,08,08,1, 11.9,1,1, 11.303, 10476.321, 379.541, 52883.074 24/05/07,12:46:54,09,08,1, 11.9,1,1, 11.303, 10476.683, 379.671, 52881.278 24/05/07,12:46:54,10,08,1, 11.9,1,1, 11.303, 10475.655, 379.364, 52881.665 24/05/07,12:46:54,11,08,1, 11.9,1,1, 11.303, 10476.873, 379.834, 52883.192 24/05/07,12:46:54,12,08,1, 11.9,1,1, 11.303, 10476.592, 379.687, 52881.208 24/05/07,12:46:54,13,08,1, 11.9,1,1, 11.303, 10476.257, 379.553, 52882.988 24/05/07,12:46:54,14,08,1, 11.9,1,1, 11.303, 10477.288, 379.867, 52882.512 24/05/07,12:46:54,15,08,1, 11.9,1,1, 11.303, 10476.142, 379.360, 52880.902 24/05/07,12:46:54,16,08,1, 11.9,1,1, 11.303, 10476.331, 379.506, 52883.005 24/05/07,12:46:54,17,08,1, 11.9,1,1, 11.303, 10476.742, 379.656, 52881.277 24/05/07,12:46:54,18,08,1, 11.9,1,1, 11.303, 10475.636, 379.338, 52881.618 24/05/07,12:46:54,19,08,1, 11.9,1,1, 11.303, 10476.764, 379.834, 52883.167 24/05/07,12:46:55,00,09,1, 11.9,1,1, 11.302, 10476.758, 379.834, 52883.167 24/05/07,12:46:55,01,09,1, 11.9,1,1, 11.302, 10476.996, 379.826, 52881.925 24/05/07,12:46:55,02,09,1, 11.9,1,1, 11.302, 10475.678, 379.395, 52881.069 24/05/07,12:46:55,03,09,1, 11.9,1,1, 11.302, 10476.319, 379.704, 52883.103 24/05/07,12:46:55,04,09,1, 11.9,1,1, 11.302, 10476.498, 379.761, 52881.167 24/05/07,12:46:55,05,09,1, 11.9,1,1, 11.302, 10475.737, 379.520, 52882.241 24/05/07,12:46:55,06,09,1, 11.9,1,1, 11.302, 10477.003, 379.885, 52883.119 24/05/07,12:46:55,07,09,1, 11.9,1,1, 11.302, 10476.411, 379.597, 52881.154 24/05/07,12:46:55,08,09,1, 11.9,1,1, 11.302, 10476.242, 379.570, 52883.114 24/05/07,12:46:55,09,09,1, 11.9,1,1, 11.302, 10476.964, 379.830, 52882.099 24/05/07,12:46:55,10,09,1, 11.9,1,1, 11.302, 10475.651, 379.375, 52881.073 24/05/07,12:46:55,11,09,1, 11.9,1,1, 11.302, 10476.265, 379.722, 52883.057 24/05/07,12:46:55,12,09,1, 11.9,1,1, 11.302, 10476.409, 379.744, 52881.112 24/05/07,12:46:55,13,09,1, 11.9,1,1, 11.302, 10475.657, 379.486, 52882.057 24/05/07,12:46:55,14,09,1, 11.9,1,1, 11.302, 10476.993, 379.886, 52883.135 24/05/07,12:46:55,15,09,1, 11.9,1,1, 11.302, 10476.411, 379.637, 52881.155 24/05/07,12:46:55,16,09,1, 11.9,1,1, 11.302, 10476.168, 379.646, 52883.076 24/05/07,12:46:55,17,09,1, 11.9,1,1, 11.302, 10477.026, 379.808, 52882.205 24/05/07,12:46:55,18,09,1, 11.9,1,1, 11.302, 10475.726, 379.411, 52881.093 24/05/07,12:46:55,19,09,1, 11.9,1,1, 11.302, 10476.229, 379.732, 52883.023 24/05/07,12:46:56,00,09,1, 11.9,1,1, 11.301, 10476.224, 379.732, 52883.023 24/05/07,12:46:56,01,09,1, 11.9,1,1, 11.301, 10477.062, 379.831, 52882.786 24/05/07,12:46:56,02,09,1, 11.9,1,1, 11.301, 10476.016, 379.439, 52881.013 24/05/07,12:46:56,03,09,1, 11.9,1,1, 11.301, 10476.063, 379.514, 52883.034 24/05/07,12:46:56,04,09,1, 11.9,1,1, 11.301, 10476.560, 379.757, 52881.455 24/05/07,12:46:56,05,09,1, 11.9,1,1, 11.301, 10475.398, 379.486, 52881.443 24/05/07,12:46:56,06,09,1, 11.9,1,1, 11.301, 10476.361, 379.965, 52883.290 24/05/07,12:46:56,07,09,1, 11.9,1,1, 11.301, 10476.371, 379.834, 52881.273 24/05/07,12:46:56,08,09,1, 11.9,1,1, 11.301, 10475.809, 379.571, 52882.639 24/05/07,12:46:56,09,09,1, 11.9,1,1, 11.301, 10477.006, 379.886, 52882.896 24/05/07,12:46:56,10,09,1, 11.9,1,1, 11.301, 10476.047, 379.454, 52881.026 24/05/07,12:46:56,11,09,1, 11.9,1,1, 11.301, 10476.040, 379.527, 52882.992 24/05/07,12:46:56,12,09,1, 11.9,1,1, 11.301, 10476.637, 379.815, 52881.552 24/05/07,12:46:56,13,09,1, 11.9,1,1, 11.301, 10475.394, 379.459, 52881.282 24/05/07,12:46:56,14,09,1, 11.9,1,1, 11.301, 10476.335, 379.965, 52883.200 24/05/07,12:46:56,15,09,1, 11.9,1,1, 11.301, 10476.386, 379.882, 52881.254 24/05/07,12:46:56,16,09,1, 11.9,1,1, 11.301, 10475.773, 379.655, 52882.659 24/05/07,12:46:56,17,09,1, 11.9,1,1, 11.301, 10476.951, 379.915, 52882.972 24/05/07,12:46:56,18,09,1, 11.9,1,1, 11.301, 10476.107, 379.406, 52880.947 24/05/07,12:46:56,19,09,1, 11.9,1,1, 11.301, 10476.019, 379.522, 52883.007 24/05/07,12:46:57,00,09,1, 12.0,1,1, 11.302, 10476.016, 379.522, 52883.007 24/05/07,12:46:57,01,09,1, 12.0,1,1, 11.302, 10476.612, 380.055, 52883.293 24/05/07,12:46:57,02,09,1, 12.0,1,1, 11.302, 10476.277, 379.829, 52881.202 24/05/07,12:46:57,03,09,1, 12.0,1,1, 11.302, 10475.928, 379.665, 52883.040 24/05/07,12:46:57,04,09,1, 12.0,1,1, 11.302, 10476.887, 379.904, 52882.515 24/05/07,12:46:57,05,09,1, 12.0,1,1, 11.302, 10475.587, 379.393, 52881.060 24/05/07,12:46:57,06,09,1, 12.0,1,1, 11.302, 10475.920, 379.600, 52883.008 24/05/07,12:46:57,07,09,1, 12.0,1,1, 11.302, 10476.315, 379.852, 52881.302 24/05/07,12:46:57,08,09,1, 12.0,1,1, 11.302, 10475.515, 379.499, 52881.681 24/05/07,12:46:57,09,09,1, 12.0,1,1, 11.302, 10476.165, 379.990, 52883.229 24/05/07,12:46:57,10,09,1, 12.0,1,1, 11.302, 10476.590, 379.833, 52881.953 24/05/07,12:46:57,11,09,1, 12.0,1,1, 11.302, 10475.616, 379.532, 52882.145 24/05/07,12:46:57,12,09,1, 12.0,1,1, 11.302, 10476.669, 380.024, 52883.182 24/05/07,12:46:57,13,09,1, 12.0,1,1, 11.302, 10476.147, 379.498, 52881.389 24/05/07,12:46:57,14,09,1, 12.0,1,1, 11.302, 10475.555, 379.583, 52882.435 24/05/07,12:46:57,15,09,1, 12.0,1,1, 11.302, 10476.617, 379.985, 52882.452 24/05/07,12:46:57,16,09,1, 12.0,1,1, 11.302, 10475.550, 379.455, 52881.364 24/05/07,12:46:57,17,09,1, 12.0,1,1, 11.302, 10476.040, 379.953, 52883.062 24/05/07,12:46:57,18,09,1, 12.0,1,1, 11.302, 10476.575, 379.901, 52882.070 24/05/07,12:46:57,19,09,1, 12.0,1,1, 11.302, 10475.596, 379.514, 52882.060 24/05/07,12:46:58,00,09,1, 11.9,1,1, 11.302, 10475.590, 379.514, 52882.060 24/05/07,12:46:58,01,09,1, 11.9,1,1, 11.302, 10475.596, 379.766, 52882.749 24/05/07,12:46:58,02,09,1, 11.9,1,1, 11.302, 10476.505, 379.947, 52882.249 24/05/07,12:46:58,03,09,1, 11.9,1,1, 11.302, 10475.406, 379.493, 52881.669 24/05/07,12:46:58,04,09,1, 11.9,1,1, 11.302, 10476.305, 380.039, 52883.350 24/05/07,12:46:58,05,09,1, 11.9,1,1, 11.302, 10476.387, 379.705, 52881.772 24/05/07,12:46:58,06,09,1, 11.9,1,1, 11.302, 10475.397, 379.531, 52882.348 24/05/07,12:46:58,07,09,1, 11.9,1,1, 11.302, 10476.585, 379.977, 52882.886 24/05/07,12:46:58,08,09,1, 11.9,1,1, 11.302, 10475.672, 379.408, 52881.257 24/05/07,12:46:58,09,09,1, 11.9,1,1, 11.302, 10475.547, 379.796, 52882.811 24/05/07,12:46:58,10,09,1, 11.9,1,1, 11.302, 10476.479, 379.922, 52882.184 24/05/07,12:46:58,11,09,1, 11.9,1,1, 11.302, 10475.373, 379.465, 52881.705 24/05/07,12:46:58,12,09,1, 11.9,1,1, 11.302, 10476.252, 380.041, 52883.315 24/05/07,12:46:58,13,09,1, 11.9,1,1, 11.302, 10476.461, 379.744, 52881.901 24/05/07,12:46:58,14,09,1, 11.9,1,1, 11.302, 10475.448, 379.492, 52882.301 24/05/07,12:46:58,15,09,1, 11.9,1,1, 11.302, 10476.559, 380.015, 52882.951 24/05/07,12:46:58,16,09,1, 11.9,1,1, 11.302, 10475.755, 379.455, 52881.319 24/05/07,12:46:58,17,09,1, 11.9,1,1, 11.302, 10475.477, 379.707, 52882.727 24/05/07,12:46:58,18,09,1, 11.9,1,1, 11.302, 10476.436, 379.946, 52882.221 24/05/07,12:46:58,19,09,1, 11.9,1,1, 11.302, 10475.427, 379.458, 52881.557 24/05/07,12:46:59,00,09,1, 11.8,1,1, 11.302, 10475.423, 379.458, 52881.557 24/05/07,12:46:59,01,09,1, 11.8,1,1, 11.302, 10475.360, 379.506, 52881.994 24/05/07,12:46:59,02,09,1, 11.8,1,1, 11.302, 10476.183, 380.012, 52882.688 24/05/07,12:46:59,03,09,1, 11.8,1,1, 11.302, 10475.609, 379.429, 52881.617 24/05/07,12:46:59,04,09,1, 11.8,1,1, 11.302, 10475.561, 379.858, 52882.577 24/05/07,12:46:59,05,09,1, 11.8,1,1, 11.302, 10476.435, 379.951, 52882.453 24/05/07,12:46:59,06,09,1, 11.8,1,1, 11.302, 10475.542, 379.452, 52881.922 24/05/07,12:46:59,07,09,1, 11.8,1,1, 11.302, 10476.123, 380.011, 52882.928 24/05/07,12:46:59,08,09,1, 11.8,1,1, 11.302, 10476.211, 379.579, 52882.017 24/05/07,12:46:59,09,09,1, 11.8,1,1, 11.302, 10475.319, 379.500, 52882.003 24/05/07,12:46:59,10,09,1, 11.8,1,1, 11.302, 10476.188, 379.992, 52882.629 24/05/07,12:46:59,11,09,1, 11.8,1,1, 11.302, 10475.623, 379.464, 52881.681 24/05/07,12:46:59,12,09,1, 11.8,1,1, 11.302, 10475.484, 379.859, 52882.521 24/05/07,12:46:59,13,09,1, 11.8,1,1, 11.302, 10476.419, 379.963, 52882.609 24/05/07,12:46:59,14,09,1, 11.8,1,1, 11.302, 10475.555, 379.466, 52881.960 24/05/07,12:46:59,15,09,1, 11.8,1,1, 11.302, 10476.122, 380.032, 52883.014 24/05/07,12:46:59,16,09,1, 11.8,1,1, 11.302, 10476.176, 379.636, 52882.064 24/05/07,12:46:59,17,09,1, 11.8,1,1, 11.302, 10475.304, 379.499, 52881.923 24/05/07,12:46:59,18,09,1, 11.8,1,1, 11.302, 10476.182, 379.993, 52882.583 24/05/07,12:46:59,19,09,1, 11.8,1,1, 11.302, 10475.611, 379.490, 52881.627 24/05/07,12:47:00,00,09,1, 12.0,1,1, 11.304, 10475.607, 379.490, 52881.627 24/05/07,12:47:00,01,09,1, 12.0,1,1, 11.304, 10475.345, 379.433, 52882.112 24/05/07,12:47:00,02,09,1, 12.0,1,1, 11.304, 10476.054, 379.956, 52882.794 24/05/07,12:47:00,03,09,1, 12.0,1,1, 11.304, 10475.702, 379.450, 52881.602 24/05/07,12:47:00,04,09,1, 12.0,1,1, 11.304, 10475.236, 379.684, 52882.204 24/05/07,12:47:00,05,09,1, 12.0,1,1, 11.304, 10476.277, 380.023, 52882.722 24/05/07,12:47:00,06,09,1, 12.0,1,1, 11.304, 10475.463, 379.476, 52881.830 24/05/07,12:47:00,07,09,1, 12.0,1,1, 11.304, 10475.894, 380.065, 52882.991 24/05/07,12:47:00,08,09,1, 12.0,1,1, 11.304, 10476.123, 379.759, 52881.833 24/05/07,12:47:00,09,09,1, 12.0,1,1, 11.304, 10475.583, 379.515, 52882.564 24/05/07,12:47:00,10,09,1, 12.0,1,1, 11.304, 10476.065, 379.753, 52881.831 24/05/07,12:47:00,11,09,1, 12.0,1,1, 11.304, 10475.276, 379.407, 52881.491 24/05/07,12:47:00,12,09,1, 12.0,1,1, 11.304, 10475.641, 379.659, 52882.599 24/05/07,12:47:00,13,09,1, 12.0,1,1, 11.304, 10475.816, 379.916, 52881.630 24/05/07,12:47:00,14,09,1, 12.0,1,1, 11.304, 10475.409, 379.671, 52882.552 24/05/07,12:47:00,15,09,1, 12.0,1,1, 11.304, 10476.251, 380.030, 52882.777 24/05/07,12:47:00,16,09,1, 12.0,1,1, 11.304, 10475.912, 379.753, 52881.618 24/05/07,12:47:00,17,09,1, 12.0,1,1, 11.304, 10475.729, 379.545, 52882.842 24/05/07,12:47:00,18,09,1, 12.0,1,1, 11.304, 10476.045, 379.725, 52881.826 24/05/07,12:47:00,19,09,1, 12.0,1,1, 11.304, 10475.241, 379.374, 52881.577 24/05/07,12:47:01,00,09,1, 11.9,1,1, 11.301, 10475.240, 379.374, 52881.577 24/05/07,12:47:01,01,09,1, 11.9,1,1, 11.301, 10475.630, 379.483, 52882.871 24/05/07,12:47:01,02,09,1, 11.9,1,1, 11.301, 10476.163, 379.753, 52882.187 24/05/07,12:47:01,03,09,1, 11.9,1,1, 11.301, 10475.411, 379.445, 52881.650 24/05/07,12:47:01,04,09,1, 11.9,1,1, 11.301, 10475.488, 379.601, 52882.658 24/05/07,12:47:01,05,09,1, 11.9,1,1, 11.301, 10475.691, 379.902, 52881.522 24/05/07,12:47:01,06,09,1, 11.9,1,1, 11.301, 10475.159, 379.596, 52882.130 24/05/07,12:47:01,07,09,1, 11.9,1,1, 11.301, 10475.926, 379.946, 52882.797 24/05/07,12:47:01,08,09,1, 11.9,1,1, 11.301, 10475.820, 379.758, 52881.735 24/05/07,12:47:01,09,09,1, 11.9,1,1, 11.301, 10475.582, 379.477, 52882.868 24/05/07,12:47:01,10,09,1, 11.9,1,1, 11.301, 10476.179, 379.758, 52882.238 24/05/07,12:47:01,11,09,1, 11.9,1,1, 11.301, 10475.435, 379.411, 52881.555 24/05/07,12:47:01,12,09,1, 11.9,1,1, 11.301, 10475.475, 379.556, 52882.633 24/05/07,12:47:01,13,09,1, 11.9,1,1, 11.301, 10475.663, 379.860, 52881.469 24/05/07,12:47:01,14,09,1, 11.9,1,1, 11.301, 10475.155, 379.597, 52882.082 24/05/07,12:47:01,15,09,1, 11.9,1,1, 11.301, 10475.879, 379.943, 52882.809 24/05/07,12:47:01,16,09,1, 11.9,1,1, 11.301, 10475.785, 379.860, 52881.748 24/05/07,12:47:01,17,09,1, 11.9,1,1, 11.301, 10475.577, 379.450, 52882.748 24/05/07,12:47:01,18,09,1, 11.9,1,1, 11.301, 10476.115, 379.735, 52882.188 24/05/07,12:47:01,19,09,1, 11.9,1,1, 11.301, 10475.440, 379.393, 52881.463 24/05/07,12:47:02,00,09,1, 11.7,1,1, 11.298, 10475.440, 379.393, 52881.463 24/05/07,12:47:02,01,09,1, 11.7,1,1, 11.298, 10475.354, 379.574, 52882.792 24/05/07,12:47:02,02,09,1, 11.7,1,1, 11.298, 10476.118, 379.899, 52882.641 24/05/07,12:47:02,03,09,1, 11.7,1,1, 11.298, 10475.574, 379.590, 52881.663 24/05/07,12:47:02,04,09,1, 11.7,1,1, 11.298, 10475.457, 379.523, 52882.717 24/05/07,12:47:02,05,09,1, 11.7,1,1, 11.298, 10475.689, 379.760, 52881.656 24/05/07,12:47:02,06,09,1, 11.7,1,1, 11.298, 10474.947, 379.434, 52881.754 24/05/07,12:47:02,07,09,1, 11.7,1,1, 11.298, 10475.505, 379.720, 52882.551 24/05/07,12:47:02,08,09,1, 11.7,1,1, 11.298, 10475.580, 379.752, 52881.560 24/05/07,12:47:02,09,09,1, 11.7,1,1, 11.298, 10475.312, 379.519, 52882.634 24/05/07,12:47:02,10,09,1, 11.7,1,1, 11.298, 10476.089, 379.854, 52882.660 24/05/07,12:47:02,11,09,1, 11.7,1,1, 11.298, 10475.551, 379.639, 52881.763 24/05/07,12:47:02,12,09,1, 11.7,1,1, 11.298, 10475.472, 379.517, 52882.766 24/05/07,12:47:02,13,09,1, 11.7,1,1, 11.298, 10475.743, 379.825, 52881.654 24/05/07,12:47:02,14,09,1, 11.7,1,1, 11.298, 10474.960, 379.436, 52881.604 24/05/07,12:47:02,15,09,1, 11.7,1,1, 11.298, 10475.463, 379.705, 52882.583 24/05/07,12:47:02,16,09,1, 11.7,1,1, 11.298, 10475.578, 379.796, 52881.472 24/05/07,12:47:02,17,09,1, 11.7,1,1, 11.298, 10475.327, 379.517, 52882.635 24/05/07,12:47:02,18,09,1, 11.7,1,1, 11.298, 10476.021, 379.857, 52882.704 24/05/07,12:47:02,19,09,1, 11.7,1,1, 11.298, 10475.544, 379.593, 52881.769 24/05/07,12:47:03,00,09,1, 11.9,1,1, 11.301, 10475.540, 379.593, 52881.769 24/05/07,12:47:03,01,09,1, 11.9,1,1, 11.301, 10475.117, 379.612, 52882.518 24/05/07,12:47:03,02,09,1, 11.9,1,1, 11.301, 10475.831, 379.944, 52882.847 24/05/07,12:47:03,03,09,1, 11.9,1,1, 11.301, 10475.573, 379.706, 52881.754 24/05/07,12:47:03,04,09,1, 11.9,1,1, 11.301, 10475.381, 379.435, 52882.816 24/05/07,12:47:03,05,09,1, 11.9,1,1, 11.301, 10475.786, 379.680, 52881.987 24/05/07,12:47:03,06,09,1, 11.9,1,1, 11.301, 10474.989, 379.355, 52881.464 24/05/07,12:47:03,07,09,1, 11.9,1,1, 11.301, 10475.244, 379.591, 52882.570 24/05/07,12:47:03,08,09,1, 11.9,1,1, 11.301, 10475.444, 379.817, 52881.429 24/05/07,12:47:03,09,09,1, 11.9,1,1, 11.301, 10475.075, 379.588, 52882.492 24/05/07,12:47:03,10,09,1, 11.9,1,1, 11.301, 10475.848, 379.969, 52882.922 24/05/07,12:47:03,11,09,1, 11.9,1,1, 11.301, 10475.591, 379.736, 52881.923 24/05/07,12:47:03,12,09,1, 11.9,1,1, 11.301, 10475.408, 379.456, 52882.872 24/05/07,12:47:03,13,09,1, 11.9,1,1, 11.301, 10475.793, 379.724, 52881.896 24/05/07,12:47:03,14,09,1, 11.9,1,1, 11.301, 10475.048, 379.359, 52881.589 24/05/07,12:47:03,15,09,1, 11.9,1,1, 11.301, 10475.206, 379.516, 52882.536 24/05/07,12:47:03,16,09,1, 11.9,1,1, 11.301, 10475.433, 379.772, 52881.576 24/05/07,12:47:03,17,09,1, 11.9,1,1, 11.301, 10474.816, 379.631, 52883.037 24/05/07,12:47:03,18,09,1, 11.9,1,1, 11.301, 10476.223, 379.910, 52882.845 24/05/07,12:47:03,19,09,1, 11.9,1,1, 11.301, 10475.130, 379.672, 52881.160 24/05/07,12:47:04,00,09,1, 11.9,1,1, 11.299, 10475.123, 379.672, 52881.160 24/05/07,12:47:04,01,09,1, 11.9,1,1, 11.299, 10474.660, 379.641, 52882.680 24/05/07,12:47:04,02,09,1, 11.9,1,1, 11.299, 10476.025, 379.825, 52882.956 24/05/07,12:47:04,03,09,1, 11.9,1,1, 11.299, 10475.009, 379.568, 52880.925 24/05/07,12:47:04,04,09,1, 11.9,1,1, 11.299, 10475.491, 379.488, 52883.789 24/05/07,12:47:04,05,09,1, 11.9,1,1, 11.299, 10476.034, 379.536, 52881.780 24/05/07,12:47:04,06,09,1, 11.9,1,1, 11.299, 10474.621, 379.344, 52881.389 24/05/07,12:47:04,07,09,1, 11.9,1,1, 11.299, 10475.665, 379.540, 52883.468 24/05/07,12:47:04,08,09,1, 11.9,1,1, 11.299, 10475.212, 379.634, 52880.577 24/05/07,12:47:04,09,09,1, 11.9,1,1, 11.299, 10474.667, 379.571, 52882.585 24/05/07,12:47:04,10,09,1, 11.9,1,1, 11.299, 10476.020, 379.829, 52882.971 24/05/07,12:47:04,11,09,1, 11.9,1,1, 11.299, 10475.051, 379.610, 52880.873 24/05/07,12:47:04,12,09,1, 11.9,1,1, 11.299, 10475.504, 379.575, 52883.670 24/05/07,12:47:04,13,09,1, 11.9,1,1, 11.299, 10476.013, 379.568, 52881.821 24/05/07,12:47:04,14,09,1, 11.9,1,1, 11.299, 10474.654, 379.340, 52881.365 24/05/07,12:47:04,15,09,1, 11.9,1,1, 11.299, 10475.630, 379.549, 52883.484 24/05/07,12:47:04,16,09,1, 11.9,1,1, 11.299, 10475.198, 379.672, 52880.633 24/05/07,12:47:04,17,09,1, 11.9,1,1, 11.299, 10474.630, 379.614, 52882.605 24/05/07,12:47:04,18,09,1, 11.9,1,1, 11.299, 10476.036, 379.859, 52883.138 24/05/07,12:47:04,19,09,1, 11.9,1,1, 11.299, 10475.013, 379.640, 52880.988 24/05/07,12:47:05,00,10,1, 11.9,1,1, 11.304, 10475.006, 379.640, 52880.988 24/05/07,12:47:05,01,10,1, 11.9,1,1, 11.304, 10474.400, 379.416, 52882.135 24/05/07,12:47:05,02,10,1, 11.9,1,1, 11.304, 10475.792, 379.653, 52882.992 24/05/07,12:47:05,03,10,1, 11.9,1,1, 11.304, 10474.924, 379.530, 52880.683 24/05/07,12:47:05,04,10,1, 11.9,1,1, 11.304, 10475.231, 379.501, 52883.635 24/05/07,12:47:05,05,10,1, 11.9,1,1, 11.304, 10476.105, 379.645, 52882.264 24/05/07,12:47:05,06,10,1, 11.9,1,1, 11.304, 10474.722, 379.410, 52881.304 24/05/07,12:47:05,07,10,1, 11.9,1,1, 11.304, 10475.565, 379.546, 52883.587 24/05/07,12:47:05,08,10,1, 11.9,1,1, 11.304, 10475.274, 379.538, 52880.690 24/05/07,12:47:05,09,10,1, 11.9,1,1, 11.304, 10474.372, 379.459, 52882.109 24/05/07,12:47:05,10,10,1, 11.9,1,1, 11.304, 10475.800, 379.660, 52882.995 24/05/07,12:47:05,11,10,1, 11.9,1,1, 11.304, 10474.999, 379.527, 52880.799 24/05/07,12:47:05,12,10,1, 11.9,1,1, 11.304, 10475.174, 379.499, 52883.635 24/05/07,12:47:05,13,10,1, 11.9,1,1, 11.304, 10476.092, 379.577, 52882.209 24/05/07,12:47:05,14,10,1, 11.9,1,1, 11.304, 10474.768, 379.388, 52881.296 24/05/07,12:47:05,15,10,1, 11.9,1,1, 11.304, 10475.583, 379.503, 52883.709 24/05/07,12:47:05,16,10,1, 11.9,1,1, 11.304, 10475.313, 379.550, 52880.770 24/05/07,12:47:05,17,10,1, 11.9,1,1, 11.304, 10474.392, 379.460, 52882.011 24/05/07,12:47:05,18,10,1, 11.9,1,1, 11.304, 10475.757, 379.649, 52883.024 24/05/07,12:47:05,19,10,1, 11.9,1,1, 11.304, 10474.907, 379.590, 52880.671 24/05/07,12:47:06,00,10,1, 11.9,1,1, 11.304, 10474.906, 379.590, 52880.671 24/05/07,12:47:06,01,10,1, 11.9,1,1, 11.304, 10474.317, 379.209, 52881.730 24/05/07,12:47:06,02,10,1, 11.9,1,1, 11.304, 10475.582, 379.536, 52882.923 24/05/07,12:47:06,03,10,1, 11.9,1,1, 11.304, 10474.926, 379.532, 52880.608 24/05/07,12:47:06,04,10,1, 11.9,1,1, 11.304, 10474.967, 379.541, 52883.498 24/05/07,12:47:06,05,10,1, 11.9,1,1, 11.304, 10476.035, 379.697, 52882.474 24/05/07,12:47:06,06,10,1, 11.9,1,1, 11.304, 10474.744, 379.451, 52881.126 24/05/07,12:47:06,07,10,1, 11.9,1,1, 11.304, 10475.489, 379.433, 52883.609 24/05/07,12:47:06,08,10,1, 11.9,1,1, 11.304, 10475.419, 379.391, 52880.868 24/05/07,12:47:06,09,10,1, 11.9,1,1, 11.304, 10474.316, 379.240, 52881.751 24/05/07,12:47:06,10,10,1, 11.9,1,1, 11.304, 10475.579, 379.470, 52883.097 24/05/07,12:47:06,11,10,1, 11.9,1,1, 11.304, 10474.837, 379.458, 52880.544 24/05/07,12:47:06,12,10,1, 11.9,1,1, 11.304, 10474.947, 379.454, 52883.324 24/05/07,12:47:06,13,10,1, 11.9,1,1, 11.304, 10476.073, 379.678, 52882.473 24/05/07,12:47:06,14,10,1, 11.9,1,1, 11.304, 10474.835, 379.423, 52881.189 24/05/07,12:47:06,15,10,1, 11.9,1,1, 11.304, 10475.458, 379.480, 52883.762 24/05/07,12:47:06,16,10,1, 11.9,1,1, 11.304, 10475.446, 379.475, 52880.952 24/05/07,12:47:06,17,10,1, 11.9,1,1, 11.304, 10474.296, 379.263, 52881.713 24/05/07,12:47:06,18,10,1, 11.9,1,1, 11.304, 10475.560, 379.538, 52883.049 24/05/07,12:47:06,19,10,1, 11.9,1,1, 11.304, 10474.884, 379.434, 52880.521 24/05/07,12:47:07,00,10,1, 11.9,1,1, 11.305, 10474.881, 379.434, 52880.521 24/05/07,12:47:07,01,10,1, 11.9,1,1, 11.305, 10474.267, 379.128, 52881.449 24/05/07,12:47:07,02,10,1, 11.9,1,1, 11.305, 10475.417, 379.409, 52883.081 24/05/07,12:47:07,03,10,1, 11.9,1,1, 11.305, 10474.868, 379.495, 52880.538 24/05/07,12:47:07,04,10,1, 11.9,1,1, 11.305, 10474.730, 379.504, 52883.099 24/05/07,12:47:07,05,10,1, 11.9,1,1, 11.305, 10475.904, 379.708, 52882.808 24/05/07,12:47:07,06,10,1, 11.9,1,1, 11.305, 10474.756, 379.368, 52881.109 24/05/07,12:47:07,07,10,1, 11.9,1,1, 11.305, 10475.332, 379.329, 52883.627 24/05/07,12:47:07,08,10,1, 11.9,1,1, 11.305, 10475.529, 379.338, 52881.209 24/05/07,12:47:07,09,10,1, 11.9,1,1, 11.305, 10474.269, 379.113, 52881.446 24/05/07,12:47:07,10,10,1, 11.9,1,1, 11.305, 10475.444, 379.388, 52883.137 24/05/07,12:47:07,11,10,1, 11.9,1,1, 11.305, 10474.888, 379.436, 52880.538 24/05/07,12:47:07,12,10,1, 11.9,1,1, 11.305, 10474.689, 379.451, 52883.096 24/05/07,12:47:07,13,10,1, 11.9,1,1, 11.305, 10475.923, 379.669, 52882.789 24/05/07,12:47:07,14,10,1, 11.9,1,1, 11.305, 10474.788, 379.409, 52881.126 24/05/07,12:47:07,15,10,1, 11.9,1,1, 11.305, 10475.391, 379.382, 52883.716 24/05/07,12:47:07,16,10,1, 11.9,1,1, 11.305, 10475.509, 379.368, 52881.249 24/05/07,12:47:07,17,10,1, 11.9,1,1, 11.305, 10474.261, 379.147, 52881.501 24/05/07,12:47:07,18,10,1, 11.9,1,1, 11.305, 10475.353, 379.374, 52883.104 24/05/07,12:47:07,19,10,1, 11.9,1,1, 11.305, 10474.851, 379.376, 52880.488 24/05/07,12:47:08,00,09,1, 12.0,1,1, 11.306, 10474.848, 379.376, 52880.488 24/05/07,12:47:08,01,09,1, 12.0,1,1, 11.306, 10474.300, 379.138, 52881.406 24/05/07,12:47:08,02,09,1, 12.0,1,1, 11.306, 10475.357, 379.401, 52883.227 24/05/07,12:47:08,03,09,1, 12.0,1,1, 11.306, 10474.810, 379.418, 52880.460 24/05/07,12:47:08,04,09,1, 12.0,1,1, 11.306, 10474.477, 379.373, 52882.758 24/05/07,12:47:08,05,09,1, 12.0,1,1, 11.306, 10475.780, 379.541, 52882.748 24/05/07,12:47:08,06,09,1, 12.0,1,1, 11.306, 10474.712, 379.277, 52880.806 24/05/07,12:47:08,07,09,1, 12.0,1,1, 11.306, 10475.232, 379.230, 52883.649 24/05/07,12:47:08,08,09,1, 12.0,1,1, 11.306, 10475.652, 379.272, 52881.460 24/05/07,12:47:08,09,09,1, 12.0,1,1, 11.306, 10474.259, 379.064, 52881.401 24/05/07,12:47:08,10,09,1, 12.0,1,1, 11.306, 10475.325, 379.357, 52883.267 24/05/07,12:47:08,11,09,1, 12.0,1,1, 11.306, 10474.827, 379.409, 52880.420 24/05/07,12:47:08,12,09,1, 12.0,1,1, 11.306, 10474.495, 379.384, 52882.771 24/05/07,12:47:08,13,09,1, 12.0,1,1, 11.306, 10475.799, 379.562, 52882.797 24/05/07,12:47:08,14,09,1, 12.0,1,1, 11.306, 10474.766, 379.317, 52880.891 24/05/07,12:47:08,15,09,1, 12.0,1,1, 11.306, 10475.271, 379.262, 52883.693 24/05/07,12:47:08,16,09,1, 12.0,1,1, 11.306, 10475.637, 379.262, 52881.363 24/05/07,12:47:08,17,09,1, 12.0,1,1, 11.306, 10474.261, 379.066, 52881.351 24/05/07,12:47:08,18,09,1, 12.0,1,1, 11.306, 10475.371, 379.351, 52883.265 24/05/07,12:47:08,19,09,1, 12.0,1,1, 11.306, 10474.805, 379.373, 52880.513 24/05/07,12:47:09,00,09,1, 11.9,1,1, 11.304, 10474.797, 379.373, 52880.513 24/05/07,12:47:09,01,09,1, 11.9,1,1, 11.304, 10474.279, 379.114, 52881.325 24/05/07,12:47:09,02,09,1, 11.9,1,1, 11.304, 10475.297, 379.363, 52883.336 24/05/07,12:47:09,03,09,1, 11.9,1,1, 11.304, 10474.845, 379.356, 52880.460 24/05/07,12:47:09,04,09,1, 11.9,1,1, 11.304, 10474.290, 379.297, 52882.463 24/05/07,12:47:09,05,09,1, 11.9,1,1, 11.304, 10475.623, 379.481, 52882.759 24/05/07,12:47:09,06,09,1, 11.9,1,1, 11.304, 10474.672, 379.226, 52880.746 24/05/07,12:47:09,07,09,1, 11.9,1,1, 11.304, 10475.111, 379.190, 52883.596 24/05/07,12:47:09,08,09,1, 11.9,1,1, 11.304, 10475.652, 379.268, 52881.589 24/05/07,12:47:09,09,09,1, 11.9,1,1, 11.304, 10474.288, 379.077, 52881.279 24/05/07,12:47:09,10,09,1, 11.9,1,1, 11.304, 10475.267, 379.280, 52883.354 24/05/07,12:47:09,11,09,1, 11.9,1,1, 11.304, 10474.814, 379.357, 52880.438 24/05/07,12:47:09,12,09,1, 11.9,1,1, 11.304, 10474.247, 379.306, 52882.451 24/05/07,12:47:09,13,09,1, 11.9,1,1, 11.304, 10475.653, 379.485, 52882.944 24/05/07,12:47:09,14,09,1, 11.9,1,1, 11.304, 10474.633, 379.314, 52880.901 24/05/07,12:47:09,15,09,1, 11.9,1,1, 11.304, 10475.067, 379.222, 52883.741 24/05/07,12:47:09,16,09,1, 11.9,1,1, 11.304, 10475.604, 379.236, 52881.658 24/05/07,12:47:09,17,09,1, 11.9,1,1, 11.304, 10474.272, 379.049, 52881.218 24/05/07,12:47:09,18,09,1, 11.9,1,1, 11.304, 10475.255, 379.279, 52883.296 24/05/07,12:47:09,19,09,1, 11.9,1,1, 11.304, 10474.797, 379.349, 52880.534 24/05/07,12:47:10,00,09,1, 12.0,1,1, 11.306, 10474.789, 379.349, 52880.534 24/05/07,12:47:10,01,09,1, 12.0,1,1, 11.306, 10474.236, 379.108, 52881.150 24/05/07,12:47:10,02,09,1, 12.0,1,1, 11.306, 10475.223, 379.234, 52883.431 24/05/07,12:47:10,03,09,1, 12.0,1,1, 11.306, 10474.841, 379.293, 52880.504 24/05/07,12:47:10,04,09,1, 12.0,1,1, 11.306, 10474.119, 379.172, 52882.303 24/05/07,12:47:10,05,09,1, 12.0,1,1, 11.306, 10475.473, 379.284, 52882.880 24/05/07,12:47:10,06,09,1, 12.0,1,1, 11.306, 10474.545, 379.168, 52880.772 24/05/07,12:47:10,07,09,1, 12.0,1,1, 11.306, 10474.961, 379.151, 52883.524 24/05/07,12:47:10,08,09,1, 12.0,1,1, 11.306, 10475.641, 379.211, 52881.873 24/05/07,12:47:10,09,09,1, 12.0,1,1, 11.306, 10474.306, 379.013, 52881.228 24/05/07,12:47:10,10,09,1, 12.0,1,1, 11.306, 10475.201, 379.217, 52883.327 24/05/07,12:47:10,11,09,1, 12.0,1,1, 11.306, 10474.825, 379.250, 52880.433 24/05/07,12:47:10,12,09,1, 12.0,1,1, 11.306, 10474.127, 379.139, 52882.151 24/05/07,12:47:10,13,09,1, 12.0,1,1, 11.306, 10475.475, 379.377, 52882.863 24/05/07,12:47:10,14,09,1, 12.0,1,1, 11.306, 10474.589, 379.205, 52880.686 24/05/07,12:47:10,15,09,1, 12.0,1,1, 11.306, 10474.904, 379.143, 52883.481 24/05/07,12:47:10,16,09,1, 12.0,1,1, 11.306, 10475.668, 379.222, 52881.768 24/05/07,12:47:10,17,09,1, 12.0,1,1, 11.306, 10474.266, 379.006, 52881.159 24/05/07,12:47:10,18,09,1, 12.0,1,1, 11.306, 10475.163, 379.135, 52883.424 24/05/07,12:47:10,19,09,1, 12.0,1,1, 11.306, 10474.811, 379.261, 52880.550 24/05/07,12:47:11,00,09,1, 11.9,1,1, 11.305, 10474.806, 379.261, 52880.550 24/05/07,12:47:11,01,09,1, 11.9,1,1, 11.305, 10474.315, 379.028, 52881.068 24/05/07,12:47:11,02,09,1, 11.9,1,1, 11.305, 10475.131, 379.141, 52883.350 24/05/07,12:47:11,03,09,1, 11.9,1,1, 11.305, 10474.856, 379.165, 52880.623 24/05/07,12:47:11,04,09,1, 11.9,1,1, 11.305, 10474.019, 379.073, 52882.112 24/05/07,12:47:11,05,09,1, 11.9,1,1, 11.305, 10475.297, 379.270, 52882.782 24/05/07,12:47:11,06,09,1, 11.9,1,1, 11.305, 10474.532, 379.152, 52880.546 24/05/07,12:47:11,07,09,1, 11.9,1,1, 11.305, 10474.840, 379.102, 52883.416 24/05/07,12:47:11,08,09,1, 11.9,1,1, 11.305, 10475.626, 379.212, 52881.986 24/05/07,12:47:11,09,09,1, 11.9,1,1, 11.305, 10474.271, 378.991, 52881.091 24/05/07,12:47:11,10,09,1, 11.9,1,1, 11.305, 10475.111, 379.155, 52883.423 24/05/07,12:47:11,11,09,1, 11.9,1,1, 11.305, 10474.881, 379.201, 52880.615 24/05/07,12:47:11,12,09,1, 11.9,1,1, 11.305, 10474.001, 379.031, 52882.011 24/05/07,12:47:11,13,09,1, 11.9,1,1, 11.305, 10475.367, 379.270, 52882.852 24/05/07,12:47:11,14,09,1, 11.9,1,1, 11.305, 10474.521, 379.209, 52880.615 24/05/07,12:47:11,15,09,1, 11.9,1,1, 11.305, 10474.789, 379.073, 52883.331 24/05/07,12:47:11,16,09,1, 11.9,1,1, 11.305, 10475.591, 379.192, 52881.968 24/05/07,12:47:11,17,09,1, 11.9,1,1, 11.305, 10474.286, 378.925, 52881.047 24/05/07,12:47:11,18,09,1, 11.9,1,1, 11.305, 10475.100, 379.067, 52883.349 24/05/07,12:47:11,19,09,1, 11.9,1,1, 11.305, 10474.859, 379.174, 52880.595 24/05/07,12:47:12,00,09,1, 11.9,1,1, 11.305, 10474.856, 379.174, 52880.595 24/05/07,12:47:12,01,09,1, 11.9,1,1, 11.305, 10474.289, 378.959, 52881.084 24/05/07,12:47:12,02,09,1, 11.9,1,1, 11.305, 10475.125, 379.058, 52883.530 24/05/07,12:47:12,03,09,1, 11.9,1,1, 11.305, 10474.847, 379.100, 52880.602 24/05/07,12:47:12,04,09,1, 11.9,1,1, 11.305, 10473.900, 378.961, 52881.854 24/05/07,12:47:12,05,09,1, 11.9,1,1, 11.305, 10475.267, 379.174, 52882.996 24/05/07,12:47:12,06,09,1, 11.9,1,1, 11.305, 10474.445, 379.097, 52880.513 24/05/07,12:47:12,07,09,1, 11.9,1,1, 11.305, 10474.677, 378.991, 52883.300 24/05/07,12:47:12,08,09,1, 11.9,1,1, 11.305, 10475.638, 379.210, 52882.244 24/05/07,12:47:12,09,09,1, 11.9,1,1, 11.305, 10474.312, 378.944, 52881.111 24/05/07,12:47:12,10,09,1, 11.9,1,1, 11.305, 10475.082, 379.043, 52883.427 24/05/07,12:47:12,11,09,1, 11.9,1,1, 11.305, 10474.896, 379.098, 52880.631 24/05/07,12:47:12,12,09,1, 11.9,1,1, 11.305, 10473.958, 378.972, 52881.833 24/05/07,12:47:12,13,09,1, 11.9,1,1, 11.305, 10475.220, 379.226, 52882.895 24/05/07,12:47:12,14,09,1, 11.9,1,1, 11.305, 10474.440, 379.088, 52880.514 24/05/07,12:47:12,15,09,1, 11.9,1,1, 11.305, 10474.603, 379.031, 52883.301 24/05/07,12:47:12,16,09,1, 11.9,1,1, 11.305, 10475.596, 379.178, 52882.120 24/05/07,12:47:12,17,09,1, 11.9,1,1, 11.305, 10474.330, 378.895, 52880.967 24/05/07,12:47:12,18,09,1, 11.9,1,1, 11.305, 10475.067, 379.037, 52883.478 24/05/07,12:47:12,19,09,1, 11.9,1,1, 11.305, 10474.881, 379.081, 52880.652 24/05/07,12:47:13,00,09,1, 11.8,1,1, 11.305, 10474.873, 379.081, 52880.652 24/05/07,12:47:13,01,09,1, 11.8,1,1, 11.305, 10474.294, 378.951, 52881.001 24/05/07,12:47:13,02,09,1, 11.8,1,1, 11.305, 10475.020, 379.002, 52883.467 24/05/07,12:47:13,03,09,1, 11.8,1,1, 11.305, 10474.830, 379.039, 52880.771 24/05/07,12:47:13,04,09,1, 11.8,1,1, 11.305, 10473.801, 378.830, 52881.728 24/05/07,12:47:13,05,09,1, 11.8,1,1, 11.305, 10475.034, 379.022, 52882.870 24/05/07,12:47:13,06,09,1, 11.8,1,1, 11.305, 10474.362, 379.053, 52880.455 24/05/07,12:47:13,07,09,1, 11.8,1,1, 11.305, 10474.497, 378.943, 52883.144 24/05/07,12:47:13,08,09,1, 11.8,1,1, 11.305, 10475.573, 379.191, 52882.286 24/05/07,12:47:13,09,09,1, 11.8,1,1, 11.305, 10474.283, 378.956, 52881.096 24/05/07,12:47:13,10,09,1, 11.8,1,1, 11.305, 10475.006, 379.055, 52883.639 24/05/07,12:47:13,11,09,1, 11.8,1,1, 11.305, 10474.876, 379.012, 52880.851 24/05/07,12:47:13,12,09,1, 11.8,1,1, 11.305, 10473.865, 378.895, 52881.709 24/05/07,12:47:13,13,09,1, 11.8,1,1, 11.305, 10475.102, 379.086, 52883.076 24/05/07,12:47:13,14,09,1, 11.8,1,1, 11.305, 10474.341, 379.024, 52880.516 24/05/07,12:47:13,15,09,1, 11.8,1,1, 11.305, 10474.505, 378.967, 52883.156 24/05/07,12:47:13,16,09,1, 11.8,1,1, 11.305, 10475.521, 379.151, 52882.276 24/05/07,12:47:13,17,09,1, 11.8,1,1, 11.305, 10474.273, 378.904, 52881.030 24/05/07,12:47:13,18,09,1, 11.8,1,1, 11.305, 10475.002, 378.975, 52883.645 24/05/07,12:47:13,19,09,1, 11.8,1,1, 11.305, 10474.902, 379.015, 52880.832 24/05/07,12:47:14,00,08,1, 11.8,1,1, 11.304, 10474.898, 379.015, 52880.832 24/05/07,12:47:14,01,08,1, 11.8,1,1, 11.304, 10474.386, 379.025, 52881.609 24/05/07,12:47:14,02,08,1, 11.8,1,1, 11.304, 10475.028, 378.848, 52883.320 24/05/07,12:47:14,03,08,1, 11.8,1,1, 11.304, 10474.591, 378.890, 52880.817 24/05/07,12:47:14,04,08,1, 11.8,1,1, 11.304, 10474.039, 378.782, 52881.936 24/05/07,12:47:14,05,08,1, 11.8,1,1, 11.304, 10474.810, 378.889, 52882.267 24/05/07,12:47:14,06,08,1, 11.8,1,1, 11.304, 10474.181, 379.022, 52880.749 24/05/07,12:47:14,07,08,1, 11.8,1,1, 11.304, 10474.531, 378.962, 52883.058 24/05/07,12:47:14,08,08,1, 11.8,1,1, 11.304, 10475.182, 379.152, 52881.944 24/05/07,12:47:14,09,08,1, 11.8,1,1, 11.304, 10474.408, 379.039, 52881.688 24/05/07,12:47:14,10,08,1, 11.8,1,1, 11.304, 10474.981, 378.828, 52883.074 24/05/07,12:47:14,11,08,1, 11.8,1,1, 11.304, 10474.642, 378.963, 52880.872 24/05/07,12:47:14,12,08,1, 11.8,1,1, 11.304, 10473.998, 378.797, 52882.103 24/05/07,12:47:14,13,08,1, 11.8,1,1, 11.304, 10474.827, 378.895, 52882.360 24/05/07,12:47:14,14,08,1, 11.8,1,1, 11.304, 10474.214, 379.025, 52880.818 24/05/07,12:47:14,15,08,1, 11.8,1,1, 11.304, 10474.566, 378.940, 52883.310 24/05/07,12:47:14,16,08,1, 11.8,1,1, 11.304, 10475.172, 379.054, 52881.967 24/05/07,12:47:14,17,08,1, 11.8,1,1, 11.304, 10474.429, 378.934, 52881.604 24/05/07,12:47:14,18,08,1, 11.8,1,1, 11.304, 10475.011, 378.850, 52883.204 24/05/07,12:47:14,19,08,1, 11.8,1,1, 11.304, 10474.668, 378.959, 52880.851 24/05/07,12:47:15,00,08,1, 11.9,1,1, 11.305, 10474.664, 378.959, 52880.851 24/05/07,12:47:15,01,08,1, 11.9,1,1, 11.305, 10474.348, 378.963, 52881.515 24/05/07,12:47:15,02,08,1, 11.9,1,1, 11.305, 10474.957, 378.777, 52883.312 24/05/07,12:47:15,03,08,1, 11.9,1,1, 11.305, 10474.623, 378.845, 52880.868 24/05/07,12:47:15,04,08,1, 11.9,1,1, 11.305, 10473.957, 378.666, 52881.905 24/05/07,12:47:15,05,08,1, 11.9,1,1, 11.305, 10474.788, 378.829, 52882.503 24/05/07,12:47:15,06,08,1, 11.9,1,1, 11.305, 10474.161, 379.018, 52880.691 24/05/07,12:47:15,07,08,1, 11.9,1,1, 11.305, 10474.400, 378.928, 52883.059 24/05/07,12:47:15,08,08,1, 11.9,1,1, 11.305, 10475.136, 379.089, 52881.981 24/05/07,12:47:15,09,08,1, 11.9,1,1, 11.305, 10474.349, 379.000, 52881.529 24/05/07,12:47:15,10,08,1, 11.9,1,1, 11.305, 10474.957, 378.777, 52883.237 24/05/07,12:47:15,11,08,1, 11.9,1,1, 11.305, 10474.652, 378.872, 52880.891 24/05/07,12:47:15,12,08,1, 11.9,1,1, 11.305, 10473.971, 378.677, 52881.789 24/05/07,12:47:15,13,08,1, 11.9,1,1, 11.305, 10474.752, 378.780, 52882.349 24/05/07,12:47:15,14,08,1, 11.9,1,1, 11.305, 10474.148, 378.906, 52880.643 24/05/07,12:47:15,15,08,1, 11.9,1,1, 11.305, 10474.446, 378.915, 52883.000 24/05/07,12:47:15,16,08,1, 11.9,1,1, 11.305, 10475.147, 379.006, 52882.048 24/05/07,12:47:15,17,08,1, 11.9,1,1, 11.305, 10474.295, 378.990, 52881.569 24/05/07,12:47:15,18,08,1, 11.9,1,1, 11.305, 10474.964, 378.821, 52883.262 24/05/07,12:47:15,19,08,1, 11.9,1,1, 11.305, 10474.625, 378.845, 52880.838 24/05/07,12:47:16,00,08,1, 11.9,1,1, 11.305, 10474.622, 378.845, 52880.838 24/05/07,12:47:16,01,08,1, 11.9,1,1, 11.305, 10474.133, 378.795, 52880.922 24/05/07,12:47:16,02,08,1, 11.9,1,1, 11.305, 10474.733, 378.717, 52883.652 24/05/07,12:47:16,03,08,1, 11.9,1,1, 11.305, 10474.950, 378.715, 52881.119 24/05/07,12:47:16,04,08,1, 11.9,1,1, 11.305, 10473.653, 378.511, 52881.291 24/05/07,12:47:16,05,08,1, 11.9,1,1, 11.305, 10474.741, 378.830, 52883.011 24/05/07,12:47:16,06,08,1, 11.9,1,1, 11.305, 10474.215, 378.830, 52880.205 24/05/07,12:47:16,07,08,1, 11.9,1,1, 11.305, 10473.956, 378.875, 52882.758 24/05/07,12:47:16,08,08,1, 11.9,1,1, 11.305, 10475.263, 379.092, 52882.621 24/05/07,12:47:16,09,08,1, 11.9,1,1, 11.305, 10474.118, 378.852, 52880.827 24/05/07,12:47:16,10,08,1, 11.9,1,1, 11.305, 10474.724, 378.786, 52883.533 24/05/07,12:47:16,11,08,1, 11.9,1,1, 11.305, 10474.964, 378.769, 52881.205 24/05/07,12:47:16,12,08,1, 11.9,1,1, 11.305, 10473.593, 378.529, 52881.283 24/05/07,12:47:16,13,08,1, 11.9,1,1, 11.305, 10474.719, 378.757, 52882.963 24/05/07,12:47:16,14,08,1, 11.9,1,1, 11.305, 10474.161, 378.812, 52880.340 24/05/07,12:47:16,15,08,1, 11.9,1,1, 11.305, 10473.886, 378.790, 52882.705 24/05/07,12:47:16,16,08,1, 11.9,1,1, 11.305, 10475.234, 379.057, 52882.729 24/05/07,12:47:16,17,08,1, 11.9,1,1, 11.305, 10474.121, 378.862, 52880.884 24/05/07,12:47:16,18,08,1, 11.9,1,1, 11.305, 10474.703, 378.833, 52883.729 24/05/07,12:47:16,19,08,1, 11.9,1,1, 11.305, 10474.917, 378.809, 52881.215 24/05/07,12:47:17,00,08,1, 11.9,1,1, 11.309, 10474.914, 378.809, 52881.215 24/05/07,12:47:17,01,08,1, 11.9,1,1, 11.309, 10474.054, 378.771, 52880.825 24/05/07,12:47:17,02,08,1, 11.9,1,1, 11.309, 10474.524, 378.708, 52883.534 24/05/07,12:47:17,03,08,1, 11.9,1,1, 11.309, 10474.990, 378.740, 52881.414 24/05/07,12:47:17,04,08,1, 11.9,1,1, 11.309, 10473.633, 378.499, 52881.270 24/05/07,12:47:17,05,08,1, 11.9,1,1, 11.309, 10474.677, 378.695, 52883.132 24/05/07,12:47:17,06,08,1, 11.9,1,1, 11.309, 10474.183, 378.785, 52880.307 24/05/07,12:47:17,07,08,1, 11.9,1,1, 11.309, 10473.769, 378.803, 52882.577 24/05/07,12:47:17,08,08,1, 11.9,1,1, 11.309, 10475.099, 379.033, 52882.726 24/05/07,12:47:17,09,08,1, 11.9,1,1, 11.309, 10474.051, 378.815, 52880.816 24/05/07,12:47:17,10,08,1, 11.9,1,1, 11.309, 10474.560, 378.746, 52883.575 24/05/07,12:47:17,11,08,1, 11.9,1,1, 11.309, 10474.978, 378.763, 52881.390 24/05/07,12:47:17,12,08,1, 11.9,1,1, 11.309, 10473.648, 378.504, 52881.257 24/05/07,12:47:17,13,08,1, 11.9,1,1, 11.309, 10474.627, 378.717, 52883.214 24/05/07,12:47:17,14,08,1, 11.9,1,1, 11.309, 10474.139, 378.754, 52880.331 24/05/07,12:47:17,15,08,1, 11.9,1,1, 11.309, 10473.713, 378.766, 52882.559 24/05/07,12:47:17,16,08,1, 11.9,1,1, 11.309, 10475.081, 379.069, 52882.802 24/05/07,12:47:17,17,08,1, 11.9,1,1, 11.309, 10474.097, 378.872, 52880.863 24/05/07,12:47:17,18,08,1, 11.9,1,1, 11.309, 10474.535, 378.762, 52883.662 24/05/07,12:47:17,19,08,1, 11.9,1,1, 11.309, 10474.968, 378.763, 52881.365 24/05/07,12:47:18,00,08,1, 11.9,1,1, 11.310, 10474.964, 378.763, 52881.365 24/05/07,12:47:18,01,08,1, 11.9,1,1, 11.310, 10474.029, 378.768, 52880.607 24/05/07,12:47:18,02,08,1, 11.9,1,1, 11.310, 10474.410, 378.659, 52883.419 24/05/07,12:47:18,03,08,1, 11.9,1,1, 11.310, 10475.018, 378.707, 52881.668 24/05/07,12:47:18,04,08,1, 11.9,1,1, 11.310, 10473.537, 378.427, 52881.004 24/05/07,12:47:18,05,08,1, 11.9,1,1, 11.310, 10474.566, 378.671, 52883.116 24/05/07,12:47:18,06,08,1, 11.9,1,1, 11.310, 10474.180, 378.769, 52880.378 24/05/07,12:47:18,07,08,1, 11.9,1,1, 11.310, 10473.608, 378.696, 52882.252 24/05/07,12:47:18,08,08,1, 11.9,1,1, 11.310, 10474.947, 378.963, 52882.824 24/05/07,12:47:18,09,08,1, 11.9,1,1, 11.310, 10474.035, 378.795, 52880.701 24/05/07,12:47:18,10,08,1, 11.9,1,1, 11.310, 10474.408, 378.685, 52883.494 24/05/07,12:47:18,11,08,1, 11.9,1,1, 11.310, 10474.982, 378.728, 52881.617 24/05/07,12:47:18,12,08,1, 11.9,1,1, 11.310, 10473.648, 378.385, 52881.003 24/05/07,12:47:18,13,08,1, 11.9,1,1, 11.310, 10474.520, 378.592, 52883.119 24/05/07,12:47:18,14,08,1, 11.9,1,1, 11.310, 10474.186, 378.681, 52880.340 24/05/07,12:47:18,15,08,1, 11.9,1,1, 11.310, 10473.571, 378.658, 52882.252 24/05/07,12:47:18,16,08,1, 11.9,1,1, 11.310, 10474.949, 378.972, 52882.838 24/05/07,12:47:18,17,08,1, 11.9,1,1, 11.310, 10474.039, 378.838, 52880.812 24/05/07,12:47:18,18,08,1, 11.9,1,1, 11.310, 10474.376, 378.771, 52883.595 24/05/07,12:47:18,19,08,1, 11.9,1,1, 11.310, 10475.013, 378.732, 52881.705 24/05/07,12:47:19,00,08,1, 11.9,1,1, 11.305, 10475.006, 378.732, 52881.705 24/05/07,12:47:19,01,08,1, 11.9,1,1, 11.305, 10473.978, 378.728, 52880.475 24/05/07,12:47:19,02,08,1, 11.9,1,1, 11.305, 10474.254, 378.602, 52883.296 24/05/07,12:47:19,03,08,1, 11.9,1,1, 11.305, 10475.007, 378.712, 52881.937 24/05/07,12:47:19,04,08,1, 11.9,1,1, 11.305, 10473.645, 378.420, 52881.061 24/05/07,12:47:19,05,08,1, 11.9,1,1, 11.305, 10474.486, 378.543, 52883.181 24/05/07,12:47:19,06,08,1, 11.9,1,1, 11.305, 10474.240, 378.661, 52880.389 24/05/07,12:47:19,07,08,1, 11.9,1,1, 11.305, 10473.438, 378.680, 52881.948 24/05/07,12:47:19,08,08,1, 11.9,1,1, 11.305, 10474.801, 378.899, 52882.858 24/05/07,12:47:19,09,08,1, 11.9,1,1, 11.305, 10473.982, 378.764, 52880.580 24/05/07,12:47:19,10,08,1, 11.9,1,1, 11.305, 10474.204, 378.613, 52883.281 24/05/07,12:47:19,11,08,1, 11.9,1,1, 11.305, 10475.058, 378.693, 52881.793 24/05/07,12:47:19,12,08,1, 11.9,1,1, 11.305, 10473.730, 378.359, 52881.047 24/05/07,12:47:19,13,08,1, 11.9,1,1, 11.305, 10474.523, 378.520, 52883.367 24/05/07,12:47:19,14,08,1, 11.9,1,1, 11.305, 10474.197, 378.611, 52880.437 24/05/07,12:47:19,15,08,1, 11.9,1,1, 11.305, 10473.449, 378.556, 52881.871 24/05/07,12:47:19,16,08,1, 11.9,1,1, 11.305, 10474.782, 378.905, 52882.846 24/05/07,12:47:19,17,08,1, 11.9,1,1, 11.305, 10474.001, 378.739, 52880.563 24/05/07,12:47:19,18,08,1, 11.9,1,1, 11.305, 10474.256, 378.668, 52883.314 24/05/07,12:47:19,19,08,1, 11.9,1,1, 11.305, 10475.077, 378.757, 52881.957 24/05/07,12:47:20,00,09,1, 11.9,1,1, 11.308, 10475.073, 378.757, 52881.957 24/05/07,12:47:20,01,09,1, 11.9,1,1, 11.308, 10473.949, 378.675, 52880.557 24/05/07,12:47:20,02,09,1, 11.9,1,1, 11.308, 10474.065, 378.601, 52883.292 24/05/07,12:47:20,03,09,1, 11.9,1,1, 11.308, 10475.012, 378.722, 52882.074 24/05/07,12:47:20,04,09,1, 11.9,1,1, 11.308, 10473.771, 378.355, 52880.900 24/05/07,12:47:20,05,09,1, 11.9,1,1, 11.308, 10474.436, 378.454, 52883.244 24/05/07,12:47:20,06,09,1, 11.9,1,1, 11.308, 10474.232, 378.566, 52880.343 24/05/07,12:47:20,07,09,1, 11.9,1,1, 11.308, 10473.711, 378.408, 52881.328 24/05/07,12:47:20,08,09,1, 11.9,1,1, 11.308, 10474.489, 378.801, 52883.281 24/05/07,12:47:20,09,09,1, 11.9,1,1, 11.308, 10473.938, 378.765, 52880.697 24/05/07,12:47:20,10,09,1, 11.9,1,1, 11.308, 10474.151, 378.536, 52882.495 24/05/07,12:47:20,11,09,1, 11.9,1,1, 11.308, 10474.731, 378.760, 52882.325 24/05/07,12:47:20,12,09,1, 11.9,1,1, 11.308, 10474.252, 378.419, 52881.342 24/05/07,12:47:20,13,09,1, 11.9,1,1, 11.308, 10474.111, 378.318, 52882.400 24/05/07,12:47:20,14,09,1, 11.9,1,1, 11.308, 10474.360, 378.708, 52881.448 24/05/07,12:47:20,15,09,1, 11.9,1,1, 11.308, 10473.697, 378.413, 52881.511 24/05/07,12:47:20,16,09,1, 11.9,1,1, 11.308, 10474.147, 378.710, 52882.408 24/05/07,12:47:20,17,09,1, 11.9,1,1, 11.308, 10474.269, 378.897, 52881.392 24/05/07,12:47:20,18,09,1, 11.9,1,1, 11.308, 10474.026, 378.588, 52882.521 24/05/07,12:47:20,19,09,1, 11.9,1,1, 11.308, 10474.749, 378.846, 52882.469 24/05/07,12:47:21,00,09,1, 11.9,1,1, 11.308, 10474.747, 378.846, 52882.469 24/05/07,12:47:21,01,09,1, 11.9,1,1, 11.308, 10474.017, 378.699, 52880.766 24/05/07,12:47:21,02,09,1, 11.9,1,1, 11.308, 10473.874, 378.483, 52882.755 24/05/07,12:47:21,03,09,1, 11.9,1,1, 11.308, 10474.859, 378.692, 52882.397 24/05/07,12:47:21,04,09,1, 11.9,1,1, 11.308, 10474.005, 378.408, 52881.126 24/05/07,12:47:21,05,09,1, 11.9,1,1, 11.308, 10474.325, 378.374, 52883.054 24/05/07,12:47:21,06,09,1, 11.9,1,1, 11.308, 10474.444, 378.522, 52881.060 24/05/07,12:47:21,07,09,1, 11.9,1,1, 11.308, 10473.531, 378.364, 52881.506 24/05/07,12:47:21,08,09,1, 11.9,1,1, 11.308, 10474.379, 378.658, 52882.808 24/05/07,12:47:21,09,09,1, 11.9,1,1, 11.308, 10474.022, 378.725, 52880.878 24/05/07,12:47:21,10,09,1, 11.9,1,1, 11.308, 10473.893, 378.552, 52882.765 24/05/07,12:47:21,11,09,1, 11.9,1,1, 11.308, 10474.864, 378.713, 52882.434 24/05/07,12:47:21,12,09,1, 11.9,1,1, 11.308, 10474.039, 378.412, 52881.200 24/05/07,12:47:21,13,09,1, 11.9,1,1, 11.308, 10474.302, 378.311, 52883.124 24/05/07,12:47:21,14,09,1, 11.9,1,1, 11.308, 10474.503, 378.521, 52881.088 24/05/07,12:47:21,15,09,1, 11.9,1,1, 11.308, 10473.484, 378.274, 52881.386 24/05/07,12:47:21,16,09,1, 11.9,1,1, 11.308, 10474.346, 378.609, 52882.687 24/05/07,12:47:21,17,09,1, 11.9,1,1, 11.308, 10474.082, 378.744, 52880.858 24/05/07,12:47:21,18,09,1, 11.9,1,1, 11.308, 10473.872, 378.579, 52882.839 24/05/07,12:47:21,19,09,1, 11.9,1,1, 11.308, 10474.870, 378.671, 52882.373 24/05/07,12:47:22,00,09,1, 11.9,1,1, 11.305, 10474.864, 378.671, 52882.373 24/05/07,12:47:22,01,09,1, 11.9,1,1, 11.305, 10473.970, 378.590, 52880.706 24/05/07,12:47:22,02,09,1, 11.9,1,1, 11.305, 10473.703, 378.401, 52882.482 24/05/07,12:47:22,03,09,1, 11.9,1,1, 11.305, 10474.797, 378.660, 52882.422 24/05/07,12:47:22,04,09,1, 11.9,1,1, 11.305, 10473.983, 378.342, 52880.933 24/05/07,12:47:22,05,09,1, 11.9,1,1, 11.305, 10474.271, 378.295, 52883.164 24/05/07,12:47:22,06,09,1, 11.9,1,1, 11.305, 10474.556, 378.477, 52881.341 24/05/07,12:47:22,07,09,1, 11.9,1,1, 11.305, 10473.493, 378.291, 52881.385 24/05/07,12:47:22,08,09,1, 11.9,1,1, 11.305, 10474.301, 378.530, 52882.836 24/05/07,12:47:22,09,09,1, 11.9,1,1, 11.305, 10473.972, 378.617, 52880.765 24/05/07,12:47:22,10,09,1, 11.9,1,1, 11.305, 10473.806, 378.362, 52882.125 24/05/07,12:47:22,11,09,1, 11.9,1,1, 11.305, 10474.508, 378.664, 52882.512 24/05/07,12:47:22,12,09,1, 11.9,1,1, 11.305, 10474.261, 378.474, 52881.501 24/05/07,12:47:22,13,09,1, 11.9,1,1, 11.305, 10474.132, 378.213, 52882.658 24/05/07,12:47:22,14,09,1, 11.9,1,1, 11.305, 10474.483, 378.486, 52881.743 24/05/07,12:47:22,15,09,1, 11.9,1,1, 11.305, 10473.709, 378.153, 52881.270 24/05/07,12:47:22,16,09,1, 11.9,1,1, 11.305, 10473.988, 378.424, 52882.388 24/05/07,12:47:22,17,09,1, 11.9,1,1, 11.305, 10474.161, 378.712, 52881.256 24/05/07,12:47:22,18,09,1, 11.9,1,1, 11.305, 10473.728, 378.396, 52882.199 24/05/07,12:47:22,19,09,1, 11.9,1,1, 11.305, 10474.509, 378.739, 52882.645 24/05/07,12:47:23,00,09,1, 11.9,1,1, 11.306, 10474.505, 378.739, 52882.645 24/05/07,12:47:23,01,09,1, 11.9,1,1, 11.306, 10474.078, 378.617, 52881.294 24/05/07,12:47:23,02,09,1, 11.9,1,1, 11.306, 10473.640, 378.294, 52881.967 24/05/07,12:47:23,03,09,1, 11.9,1,1, 11.306, 10474.362, 378.554, 52882.602 24/05/07,12:47:23,04,09,1, 11.9,1,1, 11.306, 10474.233, 378.424, 52881.511 24/05/07,12:47:23,05,09,1, 11.9,1,1, 11.306, 10474.053, 378.173, 52882.558 24/05/07,12:47:23,06,09,1, 11.9,1,1, 11.306, 10474.528, 378.491, 52881.898 24/05/07,12:47:23,07,09,1, 11.9,1,1, 11.306, 10473.792, 378.184, 52881.339 24/05/07,12:47:23,08,09,1, 11.9,1,1, 11.306, 10473.908, 378.345, 52882.367 24/05/07,12:47:23,09,09,1, 11.9,1,1, 11.306, 10474.051, 378.610, 52881.328 24/05/07,12:47:23,10,09,1, 11.9,1,1, 11.306, 10473.644, 378.286, 52881.914 24/05/07,12:47:23,11,09,1, 11.9,1,1, 11.306, 10474.378, 378.640, 52882.602 24/05/07,12:47:23,12,09,1, 11.9,1,1, 11.306, 10474.212, 378.437, 52881.560 24/05/07,12:47:23,13,09,1, 11.9,1,1, 11.306, 10473.998, 378.154, 52882.507 24/05/07,12:47:23,14,09,1, 11.9,1,1, 11.306, 10474.523, 378.425, 52881.718 24/05/07,12:47:23,15,09,1, 11.9,1,1, 11.306, 10473.813, 378.119, 52881.363 24/05/07,12:47:23,16,09,1, 11.9,1,1, 11.306, 10473.876, 378.304, 52882.372 24/05/07,12:47:23,17,09,1, 11.9,1,1, 11.306, 10474.109, 378.593, 52881.247 24/05/07,12:47:23,18,09,1, 11.9,1,1, 11.306, 10473.594, 378.321, 52881.898 24/05/07,12:47:23,19,09,1, 11.9,1,1, 11.306, 10474.326, 378.629, 52882.542 24/05/07,12:47:24,00,10,1, 11.8,1,1, 11.304, 10474.322, 378.629, 52882.542 24/05/07,12:47:24,01,10,1, 11.8,1,1, 11.304, 10474.075, 378.542, 52881.290 24/05/07,12:47:24,02,10,1, 11.8,1,1, 11.304, 10473.485, 378.241, 52881.724 24/05/07,12:47:24,03,10,1, 11.8,1,1, 11.304, 10474.147, 378.503, 52882.477 24/05/07,12:47:24,04,10,1, 11.8,1,1, 11.304, 10474.229, 378.417, 52881.512 24/05/07,12:47:24,05,10,1, 11.8,1,1, 11.304, 10473.898, 378.097, 52882.510 24/05/07,12:47:24,06,10,1, 11.8,1,1, 11.304, 10474.486, 378.418, 52881.999 24/05/07,12:47:24,07,10,1, 11.8,1,1, 11.304, 10473.866, 378.147, 52881.347 24/05/07,12:47:24,08,10,1, 11.8,1,1, 11.304, 10473.877, 378.195, 52882.497 24/05/07,12:47:24,09,10,1, 11.8,1,1, 11.304, 10474.035, 378.546, 52881.406 24/05/07,12:47:24,10,10,1, 11.8,1,1, 11.304, 10473.481, 378.212, 52881.783 24/05/07,12:47:24,11,10,1, 11.8,1,1, 11.304, 10474.167, 378.551, 52882.561 24/05/07,12:47:24,12,10,1, 11.8,1,1, 11.304, 10474.171, 378.442, 52881.448 24/05/07,12:47:24,13,10,1, 11.8,1,1, 11.304, 10473.904, 378.159, 52882.555 24/05/07,12:47:24,14,10,1, 11.8,1,1, 11.304, 10474.523, 378.422, 52882.192 24/05/07,12:47:24,15,10,1, 11.8,1,1, 11.304, 10473.782, 378.049, 52881.371 24/05/07,12:47:24,16,10,1, 11.8,1,1, 11.304, 10473.839, 378.137, 52882.391 24/05/07,12:47:24,17,10,1, 11.8,1,1, 11.304, 10474.061, 378.479, 52881.319 24/05/07,12:47:24,18,10,1, 11.8,1,1, 11.304, 10473.494, 378.266, 52881.846 24/05/07,12:47:24,19,10,1, 11.8,1,1, 11.304, 10474.200, 378.636, 52882.545 24/05/07,12:47:25,00,09,1, 11.9,1,1, 11.306, 10474.197, 378.636, 52882.545 24/05/07,12:47:25,01,09,1, 11.9,1,1, 11.306, 10474.015, 378.447, 52881.331 24/05/07,12:47:25,02,09,1, 11.9,1,1, 11.306, 10473.419, 378.194, 52881.637 24/05/07,12:47:25,03,09,1, 11.9,1,1, 11.306, 10474.010, 378.539, 52882.600 24/05/07,12:47:25,04,09,1, 11.9,1,1, 11.306, 10474.052, 378.487, 52881.561 24/05/07,12:47:25,05,09,1, 11.9,1,1, 11.306, 10473.811, 378.146, 52882.491 24/05/07,12:47:25,06,09,1, 11.9,1,1, 11.306, 10474.449, 378.420, 52882.268 24/05/07,12:47:25,07,09,1, 11.9,1,1, 11.306, 10473.848, 378.058, 52881.447 24/05/07,12:47:25,08,09,1, 11.9,1,1, 11.306, 10473.773, 378.071, 52882.376 24/05/07,12:47:25,09,09,1, 11.9,1,1, 11.306, 10474.033, 378.459, 52881.365 24/05/07,12:47:25,10,09,1, 11.9,1,1, 11.306, 10473.403, 378.156, 52881.700 24/05/07,12:47:25,11,09,1, 11.9,1,1, 11.306, 10474.044, 378.510, 52882.394 24/05/07,12:47:25,12,09,1, 11.9,1,1, 11.306, 10474.037, 378.577, 52881.591 24/05/07,12:47:25,13,09,1, 11.9,1,1, 11.306, 10473.812, 378.218, 52882.698 24/05/07,12:47:25,14,09,1, 11.9,1,1, 11.306, 10474.440, 378.456, 52882.248 24/05/07,12:47:25,15,09,1, 11.9,1,1, 11.306, 10473.846, 378.109, 52881.403 24/05/07,12:47:25,16,09,1, 11.9,1,1, 11.306, 10473.776, 378.063, 52882.424 24/05/07,12:47:25,17,09,1, 11.9,1,1, 11.306, 10473.978, 378.431, 52881.313 24/05/07,12:47:25,18,09,1, 11.9,1,1, 11.306, 10473.403, 378.166, 52881.622 24/05/07,12:47:25,19,09,1, 11.9,1,1, 11.306, 10473.993, 378.485, 52882.439 24/05/07,12:47:26,00,10,1, 11.9,1,1, 11.306, 10473.988, 378.485, 52882.439 24/05/07,12:47:26,01,10,1, 11.9,1,1, 11.306, 10474.010, 378.407, 52881.423 24/05/07,12:47:26,02,10,1, 11.9,1,1, 11.306, 10473.337, 378.135, 52881.611 24/05/07,12:47:26,03,10,1, 11.9,1,1, 11.306, 10473.877, 378.438, 52882.455 24/05/07,12:47:26,04,10,1, 11.9,1,1, 11.306, 10473.997, 378.494, 52881.435 24/05/07,12:47:26,05,10,1, 11.9,1,1, 11.306, 10473.751, 378.145, 52882.397 24/05/07,12:47:26,06,10,1, 11.9,1,1, 11.306, 10474.408, 378.388, 52882.289 24/05/07,12:47:26,07,10,1, 11.9,1,1, 11.306, 10473.869, 378.087, 52881.347 24/05/07,12:47:26,08,10,1, 11.9,1,1, 11.306, 10473.719, 377.984, 52882.301 24/05/07,12:47:26,09,10,1, 11.9,1,1, 11.306, 10474.039, 378.332, 52881.365 24/05/07,12:47:26,10,10,1, 11.9,1,1, 11.306, 10473.345, 378.103, 52881.468 24/05/07,12:47:26,11,10,1, 11.9,1,1, 11.306, 10473.867, 378.440, 52882.406 24/05/07,12:47:26,12,10,1, 11.9,1,1, 11.306, 10473.978, 378.558, 52881.545 24/05/07,12:47:26,13,10,1, 11.9,1,1, 11.306, 10473.740, 378.237, 52882.487 24/05/07,12:47:26,14,10,1, 11.9,1,1, 11.306, 10474.412, 378.487, 52882.359 24/05/07,12:47:26,15,10,1, 11.9,1,1, 11.306, 10473.843, 378.124, 52881.349 24/05/07,12:47:26,16,10,1, 11.9,1,1, 11.306, 10473.718, 378.017, 52882.383 24/05/07,12:47:26,17,10,1, 11.9,1,1, 11.306, 10474.043, 378.308, 52881.409 24/05/07,12:47:26,18,10,1, 11.9,1,1, 11.306, 10473.319, 377.998, 52881.561 24/05/07,12:47:26,19,10,1, 11.9,1,1, 11.306, 10473.809, 378.360, 52882.433 24/05/07,12:47:27,00,10,1, 11.9,1,1, 11.308, 10473.804, 378.360, 52882.433 24/05/07,12:47:27,01,10,1, 11.9,1,1, 11.308, 10474.013, 378.328, 52881.517 24/05/07,12:47:27,02,10,1, 11.9,1,1, 11.308, 10473.359, 378.092, 52881.524 24/05/07,12:47:27,03,10,1, 11.9,1,1, 11.308, 10473.703, 378.355, 52882.385 24/05/07,12:47:27,04,10,1, 11.9,1,1, 11.308, 10473.934, 378.519, 52881.457 24/05/07,12:47:27,05,10,1, 11.9,1,1, 11.308, 10473.641, 378.173, 52882.437 24/05/07,12:47:27,06,10,1, 11.9,1,1, 11.308, 10474.323, 378.448, 52882.498 24/05/07,12:47:27,07,10,1, 11.9,1,1, 11.308, 10473.883, 378.141, 52881.571 24/05/07,12:47:27,08,10,1, 11.9,1,1, 11.308, 10473.735, 377.961, 52882.502 24/05/07,12:47:27,09,10,1, 11.9,1,1, 11.308, 10474.021, 378.290, 52881.566 24/05/07,12:47:27,10,10,1, 11.9,1,1, 11.308, 10473.319, 378.049, 52881.426 24/05/07,12:47:27,11,10,1, 11.9,1,1, 11.308, 10473.716, 378.352, 52882.466 24/05/07,12:47:27,12,10,1, 11.9,1,1, 11.308, 10473.882, 378.465, 52881.483 24/05/07,12:47:27,13,10,1, 11.9,1,1, 11.308, 10473.581, 378.232, 52882.396 24/05/07,12:47:27,14,10,1, 11.9,1,1, 11.308, 10474.356, 378.466, 52882.527 24/05/07,12:47:27,15,10,1, 11.9,1,1, 11.308, 10473.938, 378.169, 52881.537 24/05/07,12:47:27,16,10,1, 11.9,1,1, 11.308, 10473.730, 377.954, 52882.477 24/05/07,12:47:27,17,10,1, 11.9,1,1, 11.308, 10474.012, 378.293, 52881.453 24/05/07,12:47:27,18,10,1, 11.9,1,1, 11.308, 10473.338, 377.986, 52881.386 24/05/07,12:47:27,19,10,1, 11.9,1,1, 11.308, 10473.710, 378.219, 52882.381 24/05/07,12:47:28,00,10,1, 11.9,1,1, 11.310, 10473.704, 378.219, 52882.381 24/05/07,12:47:28,01,10,1, 11.9,1,1, 11.310, 10474.338, 378.236, 52881.776 24/05/07,12:47:28,02,10,1, 11.9,1,1, 11.310, 10473.067, 377.899, 52880.892 24/05/07,12:47:28,03,10,1, 11.9,1,1, 11.310, 10473.789, 378.278, 52882.859 24/05/07,12:47:28,04,10,1, 11.9,1,1, 11.310, 10473.918, 378.437, 52881.059 24/05/07,12:47:28,05,10,1, 11.9,1,1, 11.310, 10473.201, 378.123, 52882.207 24/05/07,12:47:28,06,10,1, 11.9,1,1, 11.310, 10474.476, 378.486, 52882.943 24/05/07,12:47:28,07,10,1, 11.9,1,1, 11.310, 10473.813, 378.045, 52881.026 24/05/07,12:47:28,08,10,1, 11.9,1,1, 11.310, 10473.609, 377.991, 52882.940 24/05/07,12:47:28,09,10,1, 11.9,1,1, 11.310, 10474.343, 378.222, 52881.738 24/05/07,12:47:28,10,10,1, 11.9,1,1, 11.310, 10473.037, 377.834, 52880.812 24/05/07,12:47:28,11,10,1, 11.9,1,1, 11.310, 10473.745, 378.263, 52882.818 24/05/07,12:47:28,12,10,1, 11.9,1,1, 11.310, 10473.953, 378.393, 52881.146 24/05/07,12:47:28,13,10,1, 11.9,1,1, 11.310, 10473.182, 378.128, 52882.120 24/05/07,12:47:28,14,10,1, 11.9,1,1, 11.310, 10474.512, 378.509, 52883.016 24/05/07,12:47:28,15,10,1, 11.9,1,1, 11.310, 10473.794, 378.071, 52881.066 24/05/07,12:47:28,16,10,1, 11.9,1,1, 11.310, 10473.575, 378.040, 52882.811 24/05/07,12:47:28,17,10,1, 11.9,1,1, 11.310, 10474.407, 378.225, 52881.816 24/05/07,12:47:28,18,10,1, 11.9,1,1, 11.310, 10472.983, 377.808, 52880.915 24/05/07,12:47:28,19,10,1, 11.9,1,1, 11.310, 10473.672, 378.152, 52882.869 24/05/07,12:47:29,00,09,1, 11.9,1,1, 11.312, 10473.671, 378.152, 52882.869 24/05/07,12:47:29,01,09,1, 11.9,1,1, 11.312, 10474.408, 378.201, 52881.893 24/05/07,12:47:29,02,09,1, 11.9,1,1, 11.312, 10473.105, 377.849, 52880.800 24/05/07,12:47:29,03,09,1, 11.9,1,1, 11.312, 10473.649, 378.173, 52882.875 24/05/07,12:47:29,04,09,1, 11.9,1,1, 11.312, 10473.893, 378.343, 52881.098 24/05/07,12:47:29,05,09,1, 11.9,1,1, 11.312, 10473.038, 378.061, 52881.928 24/05/07,12:47:29,06,09,1, 11.9,1,1, 11.312, 10474.326, 378.503, 52883.085 24/05/07,12:47:29,07,09,1, 11.9,1,1, 11.312, 10473.803, 378.124, 52880.972 24/05/07,12:47:29,08,09,1, 11.9,1,1, 11.312, 10473.499, 377.961, 52882.792 24/05/07,12:47:29,09,09,1, 11.9,1,1, 11.312, 10474.364, 378.189, 52881.935 24/05/07,12:47:29,10,09,1, 11.9,1,1, 11.312, 10473.068, 377.765, 52880.786 24/05/07,12:47:29,11,09,1, 11.9,1,1, 11.312, 10473.579, 378.167, 52882.899 24/05/07,12:47:29,12,09,1, 11.9,1,1, 11.312, 10473.874, 378.302, 52881.094 24/05/07,12:47:29,13,09,1, 11.9,1,1, 11.312, 10472.995, 378.061, 52881.915 24/05/07,12:47:29,14,09,1, 11.9,1,1, 11.312, 10474.310, 378.525, 52883.078 24/05/07,12:47:29,15,09,1, 11.9,1,1, 11.312, 10473.904, 378.225, 52881.083 24/05/07,12:47:29,16,09,1, 11.9,1,1, 11.312, 10473.543, 378.037, 52882.866 24/05/07,12:47:29,17,09,1, 11.9,1,1, 11.312, 10474.404, 378.207, 52881.970 24/05/07,12:47:29,18,09,1, 11.9,1,1, 11.312, 10473.066, 377.767, 52880.786 24/05/07,12:47:29,19,09,1, 11.9,1,1, 11.312, 10473.539, 378.082, 52882.800 24/05/07,12:47:30,00,09,1, 11.9,1,1, 11.309, 10473.537, 378.082, 52882.800 24/05/07,12:47:30,01,09,1, 11.9,1,1, 11.309, 10474.399, 378.140, 52882.193 24/05/07,12:47:30,02,09,1, 11.9,1,1, 11.309, 10473.110, 377.714, 52880.760 24/05/07,12:47:30,03,09,1, 11.9,1,1, 11.309, 10473.569, 378.033, 52882.769 24/05/07,12:47:30,04,09,1, 11.9,1,1, 11.309, 10473.880, 378.188, 52881.102 24/05/07,12:47:30,05,09,1, 11.9,1,1, 11.309, 10472.946, 377.989, 52881.716 24/05/07,12:47:30,06,09,1, 11.9,1,1, 11.309, 10474.193, 378.421, 52883.137 24/05/07,12:47:30,07,09,1, 11.9,1,1, 11.309, 10473.788, 378.123, 52881.156 24/05/07,12:47:30,08,09,1, 11.9,1,1, 11.309, 10473.425, 377.937, 52882.928 24/05/07,12:47:30,09,09,1, 11.9,1,1, 11.309, 10474.374, 378.192, 52882.215 24/05/07,12:47:30,10,09,1, 11.9,1,1, 11.309, 10473.129, 377.684, 52880.789 24/05/07,12:47:30,11,09,1, 11.9,1,1, 11.309, 10473.475, 377.957, 52882.751 24/05/07,12:47:30,12,09,1, 11.9,1,1, 11.309, 10473.841, 378.140, 52881.046 24/05/07,12:47:30,13,09,1, 11.9,1,1, 11.309, 10472.914, 377.944, 52881.711 24/05/07,12:47:30,14,09,1, 11.9,1,1, 11.309, 10474.137, 378.408, 52883.035 24/05/07,12:47:30,15,09,1, 11.9,1,1, 11.309, 10473.786, 378.163, 52880.959 24/05/07,12:47:30,16,09,1, 11.9,1,1, 11.309, 10473.488, 377.953, 52882.772 24/05/07,12:47:30,17,09,1, 11.9,1,1, 11.309, 10474.397, 378.174, 52882.311 24/05/07,12:47:30,18,09,1, 11.9,1,1, 11.309, 10473.148, 377.719, 52880.864 24/05/07,12:47:30,19,09,1, 11.9,1,1, 11.309, 10473.517, 377.935, 52882.868 24/05/07,12:47:31,00,09,1, 11.9,1,1, 11.308, 10473.512, 377.935, 52882.868 24/05/07,12:47:31,01,09,1, 11.9,1,1, 11.308, 10474.324, 378.146, 52882.360 24/05/07,12:47:31,02,09,1, 11.9,1,1, 11.308, 10473.189, 377.701, 52880.819 24/05/07,12:47:31,03,09,1, 11.9,1,1, 11.308, 10473.401, 377.889, 52882.852 24/05/07,12:47:31,04,09,1, 11.9,1,1, 11.308, 10473.820, 378.171, 52881.193 24/05/07,12:47:31,05,09,1, 11.9,1,1, 11.308, 10472.758, 377.909, 52881.604 24/05/07,12:47:31,06,09,1, 11.9,1,1, 11.308, 10473.975, 378.395, 52883.142 24/05/07,12:47:31,07,09,1, 11.9,1,1, 11.308, 10473.765, 378.164, 52881.149 24/05/07,12:47:31,08,09,1, 11.9,1,1, 11.308, 10473.370, 377.988, 52882.785 24/05/07,12:47:31,09,09,1, 11.9,1,1, 11.308, 10474.390, 378.182, 52882.446 24/05/07,12:47:31,10,09,1, 11.9,1,1, 11.308, 10473.125, 377.712, 52880.778 24/05/07,12:47:31,11,09,1, 11.9,1,1, 11.308, 10473.406, 377.897, 52882.720 24/05/07,12:47:31,12,09,1, 11.9,1,1, 11.308, 10473.826, 378.053, 52881.208 24/05/07,12:47:31,13,09,1, 11.9,1,1, 11.308, 10472.736, 377.834, 52881.563 24/05/07,12:47:31,14,09,1, 11.9,1,1, 11.308, 10473.981, 378.321, 52883.054 24/05/07,12:47:31,15,09,1, 11.9,1,1, 11.308, 10473.707, 378.186, 52881.139 24/05/07,12:47:31,16,09,1, 11.9,1,1, 11.308, 10473.350, 378.046, 52882.971 24/05/07,12:47:31,17,09,1, 11.9,1,1, 11.308, 10474.358, 378.273, 52882.507 24/05/07,12:47:31,18,09,1, 11.9,1,1, 11.308, 10473.247, 377.741, 52880.916 24/05/07,12:47:31,19,09,1, 11.9,1,1, 11.308, 10473.433, 377.893, 52882.826 24/05/07,12:47:32,00,09,1, 12.0,1,1, 11.308, 10473.429, 377.893, 52882.826 24/05/07,12:47:32,01,09,1, 12.0,1,1, 11.308, 10474.341, 378.144, 52882.594 24/05/07,12:47:32,02,09,1, 12.0,1,1, 11.308, 10473.233, 377.711, 52880.872 24/05/07,12:47:32,03,09,1, 12.0,1,1, 11.308, 10473.385, 377.805, 52882.843 24/05/07,12:47:32,04,09,1, 12.0,1,1, 11.308, 10473.766, 377.982, 52881.177 24/05/07,12:47:32,05,09,1, 12.0,1,1, 11.308, 10472.704, 377.707, 52881.359 24/05/07,12:47:32,06,09,1, 12.0,1,1, 11.308, 10473.817, 378.240, 52883.120 24/05/07,12:47:32,07,09,1, 12.0,1,1, 11.308, 10473.652, 378.161, 52881.140 24/05/07,12:47:32,08,09,1, 12.0,1,1, 11.308, 10473.274, 377.951, 52882.725 24/05/07,12:47:32,09,09,1, 12.0,1,1, 11.308, 10474.359, 378.211, 52882.726 24/05/07,12:47:32,10,09,1, 12.0,1,1, 11.308, 10473.237, 377.718, 52880.977 24/05/07,12:47:32,11,09,1, 12.0,1,1, 11.308, 10473.351, 377.815, 52882.863 24/05/07,12:47:32,12,09,1, 12.0,1,1, 11.308, 10473.820, 377.984, 52881.278 24/05/07,12:47:32,13,09,1, 12.0,1,1, 11.308, 10472.674, 377.671, 52881.313 24/05/07,12:47:32,14,09,1, 12.0,1,1, 11.308, 10473.707, 378.187, 52883.004 24/05/07,12:47:32,15,09,1, 12.0,1,1, 11.308, 10473.672, 378.112, 52881.037 24/05/07,12:47:32,16,09,1, 12.0,1,1, 11.308, 10473.258, 377.962, 52882.724 24/05/07,12:47:32,17,09,1, 12.0,1,1, 11.308, 10474.321, 378.249, 52882.752 24/05/07,12:47:32,18,09,1, 12.0,1,1, 11.308, 10473.265, 377.799, 52880.996 24/05/07,12:47:32,19,09,1, 12.0,1,1, 11.308, 10473.353, 377.886, 52883.008 24/05/07,12:47:33,00,09,1, 12.0,1,1, 11.308, 10473.346, 377.886, 52883.008 24/05/07,12:47:33,01,09,1, 12.0,1,1, 11.308, 10474.006, 378.229, 52882.421 24/05/07,12:47:33,02,09,1, 12.0,1,1, 11.308, 10473.438, 377.825, 52881.552 24/05/07,12:47:33,03,09,1, 12.0,1,1, 11.308, 10473.357, 377.724, 52882.479 24/05/07,12:47:33,04,09,1, 12.0,1,1, 11.308, 10473.559, 377.980, 52881.391 24/05/07,12:47:33,05,09,1, 12.0,1,1, 11.308, 10472.938, 377.734, 52881.566 24/05/07,12:47:33,06,09,1, 12.0,1,1, 11.308, 10473.409, 378.033, 52882.446 24/05/07,12:47:33,07,09,1, 12.0,1,1, 11.308, 10473.558, 378.169, 52881.498 24/05/07,12:47:33,08,09,1, 12.0,1,1, 11.308, 10473.328, 377.911, 52882.565 24/05/07,12:47:33,09,09,1, 12.0,1,1, 11.308, 10473.960, 378.206, 52882.456 24/05/07,12:47:33,10,09,1, 12.0,1,1, 11.308, 10473.484, 377.892, 52881.600 24/05/07,12:47:33,11,09,1, 12.0,1,1, 11.308, 10473.306, 377.726, 52882.510 24/05/07,12:47:33,12,09,1, 12.0,1,1, 11.308, 10473.613, 378.009, 52881.459 24/05/07,12:47:33,13,09,1, 12.0,1,1, 11.308, 10472.875, 377.700, 52881.513 24/05/07,12:47:33,14,09,1, 12.0,1,1, 11.308, 10473.406, 377.990, 52882.412 24/05/07,12:47:33,15,09,1, 12.0,1,1, 11.308, 10473.530, 378.142, 52881.502 24/05/07,12:47:33,16,09,1, 12.0,1,1, 11.308, 10473.272, 377.882, 52882.574 24/05/07,12:47:33,17,09,1, 12.0,1,1, 11.308, 10474.009, 378.235, 52882.538 24/05/07,12:47:33,18,09,1, 12.0,1,1, 11.308, 10473.512, 377.903, 52881.567 24/05/07,12:47:33,19,09,1, 12.0,1,1, 11.308, 10473.379, 377.800, 52882.581 24/05/07,12:47:34,00,10,1, 12.0,1,1, 11.310, 10473.379, 377.800, 52882.581 24/05/07,12:47:34,01,10,1, 12.0,1,1, 11.310, 10473.923, 378.222, 52882.680 24/05/07,12:47:34,02,10,1, 12.0,1,1, 11.310, 10473.535, 377.937, 52881.667 24/05/07,12:47:34,03,10,1, 12.0,1,1, 11.310, 10473.361, 377.742, 52882.655 24/05/07,12:47:34,04,10,1, 12.0,1,1, 11.310, 10473.596, 377.930, 52881.493 24/05/07,12:47:34,05,10,1, 12.0,1,1, 11.310, 10472.871, 377.635, 52881.333 24/05/07,12:47:34,06,10,1, 12.0,1,1, 11.310, 10473.289, 377.881, 52882.327 24/05/07,12:47:34,07,10,1, 12.0,1,1, 11.310, 10473.410, 378.080, 52881.320 24/05/07,12:47:34,08,10,1, 12.0,1,1, 11.310, 10473.155, 377.823, 52882.420 24/05/07,12:47:34,09,10,1, 12.0,1,1, 11.310, 10473.878, 378.208, 52882.542 24/05/07,12:47:34,10,10,1, 12.0,1,1, 11.310, 10473.534, 377.870, 52881.605 24/05/07,12:47:34,11,10,1, 12.0,1,1, 11.310, 10473.376, 377.767, 52882.620 24/05/07,12:47:34,12,10,1, 12.0,1,1, 11.310, 10473.662, 378.068, 52881.706 24/05/07,12:47:34,13,10,1, 12.0,1,1, 11.310, 10472.935, 377.625, 52881.548 24/05/07,12:47:34,14,10,1, 12.0,1,1, 11.310, 10473.252, 377.910, 52882.562 24/05/07,12:47:34,15,10,1, 12.0,1,1, 11.310, 10473.392, 378.059, 52881.420 24/05/07,12:47:34,16,10,1, 12.0,1,1, 11.310, 10473.172, 377.779, 52882.416 24/05/07,12:47:34,17,10,1, 12.0,1,1, 11.310, 10473.893, 378.121, 52882.576 24/05/07,12:47:34,18,10,1, 12.0,1,1, 11.310, 10473.521, 377.876, 52881.581 24/05/07,12:47:34,19,10,1, 12.0,1,1, 11.310, 10473.325, 377.751, 52882.747 24/05/07,12:47:35,00,09,1, 11.8,1,1, 11.308, 10473.320, 377.751, 52882.747 24/05/07,12:47:35,01,09,1, 11.8,1,1, 11.308, 10473.847, 378.142, 52882.614 24/05/07,12:47:35,02,09,1, 11.8,1,1, 11.308, 10473.519, 377.938, 52881.704 24/05/07,12:47:35,03,09,1, 11.8,1,1, 11.308, 10473.325, 377.747, 52882.793 24/05/07,12:47:35,04,09,1, 11.8,1,1, 11.308, 10473.682, 377.982, 52881.748 24/05/07,12:47:35,05,09,1, 11.8,1,1, 11.308, 10472.876, 377.632, 52881.321 24/05/07,12:47:35,06,09,1, 11.8,1,1, 11.308, 10473.172, 377.812, 52882.349 24/05/07,12:47:35,07,09,1, 11.8,1,1, 11.308, 10473.376, 377.969, 52881.369 24/05/07,12:47:35,08,09,1, 11.8,1,1, 11.308, 10473.003, 377.641, 52882.293 24/05/07,12:47:35,09,09,1, 11.8,1,1, 11.308, 10473.746, 378.063, 52882.599 24/05/07,12:47:35,10,09,1, 11.8,1,1, 11.308, 10473.482, 377.873, 52881.617 24/05/07,12:47:35,11,09,1, 11.8,1,1, 11.308, 10473.347, 377.694, 52882.659 24/05/07,12:47:35,12,09,1, 11.8,1,1, 11.308, 10473.684, 378.042, 52881.814 24/05/07,12:47:35,13,09,1, 11.8,1,1, 11.308, 10472.913, 377.683, 52881.387 24/05/07,12:47:35,14,09,1, 11.8,1,1, 11.308, 10473.160, 377.859, 52882.393 24/05/07,12:47:35,15,09,1, 11.8,1,1, 11.308, 10473.341, 378.021, 52881.317 24/05/07,12:47:35,16,09,1, 11.8,1,1, 11.308, 10472.998, 377.684, 52882.211 24/05/07,12:47:35,17,09,1, 11.8,1,1, 11.308, 10473.769, 378.018, 52882.640 24/05/07,12:47:35,18,09,1, 11.8,1,1, 11.308, 10473.467, 377.857, 52881.672 24/05/07,12:47:35,19,09,1, 11.8,1,1, 11.308, 10473.325, 377.695, 52882.702 24/05/07,12:47:36,00,09,1, 12.0,1,1, 11.310, 10473.320, 377.695, 52882.702 24/05/07,12:47:36,01,09,1, 12.0,1,1, 11.310, 10473.715, 377.997, 52882.713 24/05/07,12:47:36,02,09,1, 12.0,1,1, 11.310, 10473.399, 377.854, 52881.516 24/05/07,12:47:36,03,09,1, 12.0,1,1, 11.310, 10473.292, 377.723, 52883.001 24/05/07,12:47:36,04,09,1, 12.0,1,1, 11.310, 10473.716, 378.000, 52881.884 24/05/07,12:47:36,05,09,1, 12.0,1,1, 11.310, 10472.820, 377.660, 52881.339 24/05/07,12:47:36,06,09,1, 12.0,1,1, 11.310, 10473.235, 377.777, 52882.557 24/05/07,12:47:36,07,09,1, 12.0,1,1, 11.310, 10473.264, 377.965, 52881.163 24/05/07,12:47:36,08,09,1, 12.0,1,1, 11.310, 10472.851, 377.673, 52882.276 24/05/07,12:47:36,09,09,1, 12.0,1,1, 11.310, 10473.748, 378.005, 52882.792 24/05/07,12:47:36,10,09,1, 12.0,1,1, 11.310, 10473.310, 377.809, 52881.443 24/05/07,12:47:36,11,09,1, 12.0,1,1, 11.310, 10473.338, 377.662, 52882.930 24/05/07,12:47:36,12,09,1, 12.0,1,1, 11.310, 10473.810, 377.984, 52881.953 24/05/07,12:47:36,13,09,1, 12.0,1,1, 11.310, 10472.792, 377.645, 52881.507 24/05/07,12:47:36,14,09,1, 12.0,1,1, 11.310, 10473.175, 377.782, 52882.595 24/05/07,12:47:36,15,09,1, 12.0,1,1, 11.310, 10473.291, 378.015, 52881.210 24/05/07,12:47:36,16,09,1, 12.0,1,1, 11.310, 10472.827, 377.676, 52882.202 24/05/07,12:47:36,17,09,1, 12.0,1,1, 11.310, 10473.741, 377.983, 52882.661 24/05/07,12:47:36,18,09,1, 12.0,1,1, 11.310, 10473.425, 377.784, 52881.458 24/05/07,12:47:36,19,09,1, 12.0,1,1, 11.310, 10473.321, 377.563, 52882.875 24/05/07,12:47:37,00,09,1, 11.9,1,1, 11.311, 10473.320, 377.563, 52882.875 24/05/07,12:47:37,01,09,1, 11.9,1,1, 11.311, 10474.060, 377.907, 52882.778 24/05/07,12:47:37,02,09,1, 11.9,1,1, 11.311, 10472.810, 377.704, 52880.631 24/05/07,12:47:37,03,09,1, 11.9,1,1, 11.311, 10473.495, 377.773, 52883.853 24/05/07,12:47:37,04,09,1, 11.9,1,1, 11.311, 10473.883, 377.812, 52881.371 24/05/07,12:47:37,05,09,1, 11.9,1,1, 11.311, 10472.443, 377.593, 52881.337 24/05/07,12:47:37,06,09,1, 11.9,1,1, 11.311, 10473.612, 377.868, 52883.492 24/05/07,12:47:37,07,09,1, 11.9,1,1, 11.311, 10472.969, 377.814, 52880.170 24/05/07,12:47:37,08,09,1, 11.9,1,1, 11.311, 10472.529, 377.759, 52882.676 24/05/07,12:47:37,09,09,1, 11.9,1,1, 11.311, 10474.030, 378.013, 52882.826 24/05/07,12:47:37,10,09,1, 11.9,1,1, 11.311, 10472.855, 377.715, 52880.660 24/05/07,12:47:37,11,09,1, 11.9,1,1, 11.311, 10473.431, 377.720, 52883.945 24/05/07,12:47:37,12,09,1, 11.9,1,1, 11.311, 10473.882, 377.729, 52881.390 24/05/07,12:47:37,13,09,1, 11.9,1,1, 11.311, 10472.388, 377.537, 52881.178 24/05/07,12:47:37,14,09,1, 11.9,1,1, 11.311, 10473.647, 377.794, 52883.392 24/05/07,12:47:37,15,09,1, 11.9,1,1, 11.311, 10473.008, 377.839, 52880.207 24/05/07,12:47:37,16,09,1, 11.9,1,1, 11.311, 10472.504, 377.823, 52882.638 24/05/07,12:47:37,17,09,1, 11.9,1,1, 11.311, 10474.077, 378.061, 52882.805 24/05/07,12:47:37,18,09,1, 11.9,1,1, 11.311, 10472.833, 377.734, 52880.597 24/05/07,12:47:37,19,09,1, 11.9,1,1, 11.311, 10473.431, 377.720, 52883.970 24/05/07,12:47:38,00,09,1, 11.9,1,1, 11.305, 10473.429, 377.720, 52883.970 24/05/07,12:47:38,01,09,1, 11.9,1,1, 11.305, 10473.937, 378.007, 52882.989 24/05/07,12:47:38,02,09,1, 11.9,1,1, 11.305, 10472.837, 377.761, 52880.613 24/05/07,12:47:38,03,09,1, 11.9,1,1, 11.305, 10473.342, 377.763, 52883.820 24/05/07,12:47:38,04,09,1, 11.9,1,1, 11.305, 10473.973, 377.734, 52881.752 24/05/07,12:47:38,05,09,1, 11.9,1,1, 11.305, 10472.433, 377.509, 52881.136 24/05/07,12:47:38,06,09,1, 11.9,1,1, 11.305, 10473.555, 377.750, 52883.496 24/05/07,12:47:38,07,09,1, 11.9,1,1, 11.305, 10473.050, 377.769, 52880.254 24/05/07,12:47:38,08,09,1, 11.9,1,1, 11.305, 10472.380, 377.749, 52882.512 24/05/07,12:47:38,09,09,1, 11.9,1,1, 11.305, 10473.923, 377.992, 52883.067 24/05/07,12:47:38,10,09,1, 11.9,1,1, 11.305, 10472.812, 377.803, 52880.572 24/05/07,12:47:38,11,09,1, 11.9,1,1, 11.305, 10473.318, 377.768, 52883.809 24/05/07,12:47:38,12,09,1, 11.9,1,1, 11.305, 10473.913, 377.754, 52881.709 24/05/07,12:47:38,13,09,1, 11.9,1,1, 11.305, 10472.428, 377.488, 52881.084 24/05/07,12:47:38,14,09,1, 11.9,1,1, 11.305, 10473.574, 377.676, 52883.507 24/05/07,12:47:38,15,09,1, 11.9,1,1, 11.305, 10473.047, 377.721, 52880.318 24/05/07,12:47:38,16,09,1, 11.9,1,1, 11.305, 10472.359, 377.769, 52882.355 24/05/07,12:47:38,17,09,1, 11.9,1,1, 11.305, 10473.955, 378.017, 52883.005 24/05/07,12:47:38,18,09,1, 11.9,1,1, 11.305, 10472.745, 377.822, 52880.528 24/05/07,12:47:38,19,09,1, 11.9,1,1, 11.305, 10473.333, 377.832, 52883.850 24/05/07,12:47:39,00,09,1, 11.9,1,1, 11.311, 10473.329, 377.832, 52883.850 24/05/07,12:47:39,01,09,1, 11.9,1,1, 11.311, 10473.806, 377.968, 52883.063 24/05/07,12:47:39,02,09,1, 11.9,1,1, 11.311, 10472.732, 377.801, 52880.494 24/05/07,12:47:39,03,09,1, 11.9,1,1, 11.311, 10473.151, 377.791, 52883.840 24/05/07,12:47:39,04,09,1, 11.9,1,1, 11.311, 10473.962, 377.763, 52881.882 24/05/07,12:47:39,05,09,1, 11.9,1,1, 11.311, 10472.404, 377.451, 52880.910 24/05/07,12:47:39,06,09,1, 11.9,1,1, 11.311, 10473.468, 377.655, 52883.571 24/05/07,12:47:39,07,09,1, 11.9,1,1, 11.311, 10473.035, 377.635, 52880.245 24/05/07,12:47:39,08,09,1, 11.9,1,1, 11.311, 10472.221, 377.631, 52882.230 24/05/07,12:47:39,09,09,1, 11.9,1,1, 11.311, 10473.755, 377.984, 52883.151 24/05/07,12:47:39,10,09,1, 11.9,1,1, 11.311, 10472.757, 377.826, 52880.595 24/05/07,12:47:39,11,09,1, 11.9,1,1, 11.311, 10473.200, 377.783, 52883.766 24/05/07,12:47:39,12,09,1, 11.9,1,1, 11.311, 10474.054, 377.814, 52881.949 24/05/07,12:47:39,13,09,1, 11.9,1,1, 11.311, 10472.425, 377.482, 52881.065 24/05/07,12:47:39,14,09,1, 11.9,1,1, 11.311, 10473.520, 377.591, 52883.690 24/05/07,12:47:39,15,09,1, 11.9,1,1, 11.311, 10473.016, 377.552, 52880.300 24/05/07,12:47:39,16,09,1, 11.9,1,1, 11.311, 10472.211, 377.564, 52882.121 24/05/07,12:47:39,17,09,1, 11.9,1,1, 11.311, 10473.790, 377.945, 52883.192 24/05/07,12:47:39,18,09,1, 11.9,1,1, 11.311, 10472.718, 377.796, 52880.550 24/05/07,12:47:39,19,09,1, 11.9,1,1, 11.311, 10473.126, 377.815, 52883.822 24/05/07,12:47:40,00,09,1, 11.9,1,1, 11.307, 10473.120, 377.815, 52883.822 24/05/07,12:47:40,01,09,1, 11.9,1,1, 11.307, 10473.610, 377.880, 52883.222 24/05/07,12:47:40,02,09,1, 11.9,1,1, 11.307, 10472.726, 377.803, 52880.446 24/05/07,12:47:40,03,09,1, 11.9,1,1, 11.307, 10472.972, 377.810, 52883.686 24/05/07,12:47:40,04,09,1, 11.9,1,1, 11.307, 10474.017, 377.898, 52882.341 24/05/07,12:47:40,05,09,1, 11.9,1,1, 11.307, 10472.461, 377.575, 52881.060 24/05/07,12:47:40,06,09,1, 11.9,1,1, 11.307, 10473.375, 377.601, 52883.713 24/05/07,12:47:40,07,09,1, 11.9,1,1, 11.307, 10473.115, 377.580, 52880.517 24/05/07,12:47:40,08,09,1, 11.9,1,1, 11.307, 10472.074, 377.477, 52881.809 24/05/07,12:47:40,09,09,1, 11.9,1,1, 11.307, 10473.625, 377.850, 52883.108 24/05/07,12:47:40,10,09,1, 11.9,1,1, 11.307, 10472.716, 377.833, 52880.517 24/05/07,12:47:40,11,09,1, 11.9,1,1, 11.307, 10472.923, 377.876, 52883.771 24/05/07,12:47:40,12,09,1, 11.9,1,1, 11.307, 10473.986, 377.927, 52882.311 24/05/07,12:47:40,13,09,1, 11.9,1,1, 11.307, 10472.435, 377.651, 52881.028 24/05/07,12:47:40,14,09,1, 11.9,1,1, 11.307, 10473.402, 377.688, 52883.722 24/05/07,12:47:40,15,09,1, 11.9,1,1, 11.307, 10473.176, 377.594, 52880.581 24/05/07,12:47:40,16,09,1, 11.9,1,1, 11.307, 10472.081, 377.486, 52881.915 24/05/07,12:47:40,17,09,1, 11.9,1,1, 11.307, 10473.615, 377.802, 52883.238 24/05/07,12:47:40,18,09,1, 11.9,1,1, 11.307, 10472.656, 377.706, 52880.464 24/05/07,12:47:40,19,09,1, 11.9,1,1, 11.307, 10472.892, 377.813, 52883.586 24/05/07,12:47:41,00,09,1, 11.9,1,1, 11.309, 10472.887, 377.813, 52883.586 24/05/07,12:47:41,01,09,1, 11.9,1,1, 11.309, 10473.488, 377.725, 52883.114 24/05/07,12:47:41,02,09,1, 11.9,1,1, 11.309, 10472.615, 377.668, 52880.268 24/05/07,12:47:41,03,09,1, 11.9,1,1, 11.309, 10472.706, 377.720, 52883.380 24/05/07,12:47:41,04,09,1, 11.9,1,1, 11.309, 10473.973, 377.948, 52882.459 24/05/07,12:47:41,05,09,1, 11.9,1,1, 11.309, 10472.523, 377.665, 52880.989 24/05/07,12:47:41,06,09,1, 11.9,1,1, 11.309, 10473.416, 377.725, 52883.951 24/05/07,12:47:41,07,09,1, 11.9,1,1, 11.309, 10473.238, 377.674, 52880.849 24/05/07,12:47:41,08,09,1, 11.9,1,1, 11.309, 10472.031, 377.468, 52881.624 24/05/07,12:47:41,09,09,1, 11.9,1,1, 11.309, 10473.475, 377.800, 52883.115 24/05/07,12:47:41,10,09,1, 11.9,1,1, 11.309, 10472.624, 377.678, 52880.239 24/05/07,12:47:41,11,09,1, 11.9,1,1, 11.309, 10472.668, 377.696, 52883.330 24/05/07,12:47:41,12,09,1, 11.9,1,1, 11.309, 10473.940, 377.907, 52882.468 24/05/07,12:47:41,13,09,1, 11.9,1,1, 11.309, 10472.544, 377.666, 52881.079 24/05/07,12:47:41,14,09,1, 11.9,1,1, 11.309, 10473.369, 377.746, 52883.904 24/05/07,12:47:41,15,09,1, 11.9,1,1, 11.309, 10473.311, 377.730, 52880.832 24/05/07,12:47:41,16,09,1, 11.9,1,1, 11.309, 10472.046, 377.539, 52881.768 24/05/07,12:47:41,17,09,1, 11.9,1,1, 11.309, 10473.462, 377.804, 52883.234 24/05/07,12:47:41,18,09,1, 11.9,1,1, 11.309, 10472.601, 377.704, 52880.165 24/05/07,12:47:41,19,09,1, 11.9,1,1, 11.309, 10472.673, 377.678, 52883.339 24/05/07,12:47:42,00,09,1, 11.9,1,1, 11.313, 10472.670, 377.678, 52883.339 24/05/07,12:47:42,01,09,1, 11.9,1,1, 11.313, 10473.395, 377.769, 52883.361 24/05/07,12:47:42,02,09,1, 11.9,1,1, 11.313, 10472.580, 377.703, 52880.229 24/05/07,12:47:42,03,09,1, 11.9,1,1, 11.313, 10472.509, 377.683, 52883.040 24/05/07,12:47:42,04,09,1, 11.9,1,1, 11.313, 10473.883, 377.884, 52882.626 24/05/07,12:47:42,05,09,1, 11.9,1,1, 11.313, 10472.568, 377.627, 52880.812 24/05/07,12:47:42,06,09,1, 11.9,1,1, 11.313, 10473.306, 377.729, 52883.945 24/05/07,12:47:42,07,09,1, 11.9,1,1, 11.313, 10473.471, 377.743, 52881.149 24/05/07,12:47:42,08,09,1, 11.9,1,1, 11.313, 10472.101, 377.573, 52881.577 24/05/07,12:47:42,09,09,1, 11.9,1,1, 11.313, 10473.455, 377.835, 52883.413 24/05/07,12:47:42,10,09,1, 11.9,1,1, 11.313, 10472.638, 377.699, 52880.381 24/05/07,12:47:42,11,09,1, 11.9,1,1, 11.313, 10472.458, 377.701, 52883.170 24/05/07,12:47:42,12,09,1, 11.9,1,1, 11.313, 10473.846, 377.857, 52882.716 24/05/07,12:47:42,13,09,1, 11.9,1,1, 11.313, 10472.492, 377.623, 52880.740 24/05/07,12:47:42,14,09,1, 11.9,1,1, 11.313, 10473.322, 377.657, 52883.918 24/05/07,12:47:42,15,09,1, 11.9,1,1, 11.313, 10473.462, 377.733, 52881.171 24/05/07,12:47:42,16,09,1, 11.9,1,1, 11.313, 10472.071, 377.603, 52881.613 24/05/07,12:47:42,17,09,1, 11.9,1,1, 11.313, 10473.386, 377.844, 52883.495 24/05/07,12:47:42,18,09,1, 11.9,1,1, 11.313, 10472.675, 377.789, 52880.217 24/05/07,12:47:42,19,09,1, 11.9,1,1, 11.313, 10472.398, 377.724, 52883.044 24/05/07,12:47:43,00,08,1, 11.8,1,1, 11.311, 10472.394, 377.724, 52883.044 24/05/07,12:47:43,01,08,1, 11.8,1,1, 11.311, 10473.310, 377.754, 52883.486 24/05/07,12:47:43,02,08,1, 11.8,1,1, 11.311, 10472.678, 377.773, 52880.331 24/05/07,12:47:43,03,08,1, 11.8,1,1, 11.311, 10472.282, 377.699, 52882.875 24/05/07,12:47:43,04,08,1, 11.8,1,1, 11.311, 10473.738, 377.869, 52882.884 24/05/07,12:47:43,05,08,1, 11.8,1,1, 11.311, 10472.498, 377.615, 52880.631 24/05/07,12:47:43,06,08,1, 11.8,1,1, 11.311, 10473.171, 377.649, 52883.911 24/05/07,12:47:43,07,08,1, 11.8,1,1, 11.311, 10473.575, 377.713, 52881.431 24/05/07,12:47:43,08,08,1, 11.8,1,1, 11.311, 10472.103, 377.453, 52881.254 24/05/07,12:47:43,09,08,1, 11.8,1,1, 11.311, 10473.401, 377.768, 52883.448 24/05/07,12:47:43,10,08,1, 11.8,1,1, 11.311, 10472.723, 377.740, 52880.344 24/05/07,12:47:43,11,08,1, 11.8,1,1, 11.311, 10472.269, 377.747, 52882.885 24/05/07,12:47:43,12,08,1, 11.8,1,1, 11.311, 10473.786, 377.930, 52882.905 24/05/07,12:47:43,13,08,1, 11.8,1,1, 11.311, 10472.479, 377.636, 52880.593 24/05/07,12:47:43,14,08,1, 11.8,1,1, 11.311, 10473.163, 377.646, 52883.890 24/05/07,12:47:43,15,08,1, 11.8,1,1, 11.311, 10473.629, 377.641, 52881.505 24/05/07,12:47:43,16,08,1, 11.8,1,1, 11.311, 10472.079, 377.404, 52881.407 24/05/07,12:47:43,17,08,1, 11.8,1,1, 11.311, 10473.372, 377.740, 52883.579 24/05/07,12:47:43,18,08,1, 11.8,1,1, 11.311, 10472.691, 377.743, 52880.141 24/05/07,12:47:43,19,08,1, 11.8,1,1, 11.311, 10472.254, 377.718, 52882.829 24/05/07,12:47:44,00,08,1, 11.9,1,1, 11.308, 10472.252, 377.718, 52882.829 24/05/07,12:47:44,01,08,1, 11.9,1,1, 11.308, 10473.406, 377.637, 52883.675 24/05/07,12:47:44,02,08,1, 11.9,1,1, 11.308, 10472.793, 377.678, 52880.162 24/05/07,12:47:44,03,08,1, 11.9,1,1, 11.308, 10472.128, 377.707, 52882.557 24/05/07,12:47:44,04,08,1, 11.9,1,1, 11.308, 10473.739, 377.925, 52883.072 24/05/07,12:47:44,05,08,1, 11.9,1,1, 11.308, 10472.506, 377.675, 52880.486 24/05/07,12:47:44,06,08,1, 11.9,1,1, 11.308, 10473.047, 377.620, 52884.017 24/05/07,12:47:44,07,08,1, 11.9,1,1, 11.308, 10473.751, 377.627, 52881.591 24/05/07,12:47:44,08,08,1, 11.9,1,1, 11.308, 10472.114, 377.359, 52881.112 24/05/07,12:47:44,09,08,1, 11.9,1,1, 11.308, 10473.327, 377.653, 52883.812 24/05/07,12:47:44,10,08,1, 11.9,1,1, 11.308, 10472.745, 377.620, 52880.206 24/05/07,12:47:44,11,08,1, 11.9,1,1, 11.308, 10472.113, 377.670, 52882.527 24/05/07,12:47:44,12,08,1, 11.9,1,1, 11.308, 10473.745, 377.973, 52883.232 24/05/07,12:47:44,13,08,1, 11.9,1,1, 11.308, 10472.515, 377.695, 52880.560 24/05/07,12:47:44,14,08,1, 11.9,1,1, 11.308, 10473.100, 377.676, 52884.001 24/05/07,12:47:44,15,08,1, 11.9,1,1, 11.308, 10473.805, 377.668, 52881.659 24/05/07,12:47:44,16,08,1, 11.9,1,1, 11.308, 10472.116, 377.357, 52881.046 24/05/07,12:47:44,17,08,1, 11.9,1,1, 11.308, 10473.376, 377.610, 52883.790 24/05/07,12:47:44,18,08,1, 11.9,1,1, 11.308, 10472.816, 377.592, 52880.224 24/05/07,12:47:44,19,08,1, 11.9,1,1, 11.308, 10472.046, 377.654, 52882.461 24/05/07,12:47:45,00,08,1, 11.9,1,1, 11.311, 10472.044, 377.654, 52882.461 24/05/07,12:47:45,01,08,1, 11.9,1,1, 11.311, 10473.385, 377.580, 52883.971 24/05/07,12:47:45,02,08,1, 11.9,1,1, 11.311, 10472.915, 377.594, 52880.417 24/05/07,12:47:45,03,08,1, 11.9,1,1, 11.311, 10471.950, 377.586, 52882.148 24/05/07,12:47:45,04,08,1, 11.9,1,1, 11.311, 10473.631, 377.830, 52883.309 24/05/07,12:47:45,05,08,1, 11.9,1,1, 11.311, 10472.493, 377.702, 52880.428 24/05/07,12:47:45,06,08,1, 11.9,1,1, 11.311, 10472.848, 377.781, 52883.987 24/05/07,12:47:45,07,08,1, 11.9,1,1, 11.311, 10473.833, 377.736, 52882.150 24/05/07,12:47:45,08,08,1, 11.9,1,1, 11.311, 10472.217, 377.349, 52880.987 24/05/07,12:47:45,09,08,1, 11.9,1,1, 11.311, 10473.318, 377.509, 52883.951 24/05/07,12:47:45,10,08,1, 11.9,1,1, 11.311, 10472.911, 377.526, 52880.450 24/05/07,12:47:45,11,08,1, 11.9,1,1, 11.311, 10471.924, 377.500, 52882.114 24/05/07,12:47:45,12,08,1, 11.9,1,1, 11.311, 10473.588, 377.878, 52883.341 24/05/07,12:47:45,13,08,1, 11.9,1,1, 11.311, 10472.511, 377.700, 52880.255 24/05/07,12:47:45,14,08,1, 11.9,1,1, 11.311, 10472.891, 377.783, 52883.941 24/05/07,12:47:45,15,08,1, 11.9,1,1, 11.311, 10473.906, 377.754, 52882.246 24/05/07,12:47:45,16,08,1, 11.9,1,1, 11.311, 10472.257, 377.442, 52880.948 24/05/07,12:47:45,17,08,1, 11.9,1,1, 11.311, 10473.339, 377.526, 52883.917 24/05/07,12:47:45,18,08,1, 11.9,1,1, 11.311, 10472.954, 377.524, 52880.373 24/05/07,12:47:45,19,08,1, 11.9,1,1, 11.311, 10471.905, 377.423, 52882.053 24/05/07,12:47:46,00,10,1, 12.0,1,1, 11.310, 10471.902, 377.423, 52882.053 24/05/07,12:47:46,01,10,1, 12.0,1,1, 11.310, 10473.278, 377.442, 52883.918 24/05/07,12:47:46,02,10,1, 12.0,1,1, 11.310, 10473.158, 377.434, 52880.625 24/05/07,12:47:46,03,10,1, 12.0,1,1, 11.310, 10471.863, 377.334, 52881.740 24/05/07,12:47:46,04,10,1, 12.0,1,1, 11.310, 10473.440, 377.688, 52883.438 24/05/07,12:47:46,05,10,1, 12.0,1,1, 11.310, 10472.498, 377.658, 52880.229 24/05/07,12:47:46,06,10,1, 12.0,1,1, 11.310, 10472.600, 377.722, 52883.708 24/05/07,12:47:46,07,10,1, 12.0,1,1, 11.310, 10473.917, 377.807, 52882.534 24/05/07,12:47:46,08,10,1, 12.0,1,1, 11.310, 10472.355, 377.471, 52880.940 24/05/07,12:47:46,09,10,1, 12.0,1,1, 11.310, 10473.286, 377.507, 52884.115 24/05/07,12:47:46,10,10,1, 12.0,1,1, 11.310, 10472.991, 377.415, 52880.133 24/05/07,12:47:46,11,10,1, 12.0,1,1, 11.310, 10472.179, 377.384, 52882.037 24/05/07,12:47:46,12,10,1, 12.0,1,1, 11.310, 10473.249, 377.578, 52882.756 24/05/07,12:47:46,13,10,1, 12.0,1,1, 11.310, 10472.381, 377.618, 52880.445 24/05/07,12:47:46,14,10,1, 12.0,1,1, 11.310, 10472.891, 377.636, 52883.597 24/05/07,12:47:46,15,10,1, 12.0,1,1, 11.310, 10473.636, 377.749, 52882.050 24/05/07,12:47:46,16,10,1, 12.0,1,1, 11.310, 10472.469, 377.619, 52881.391 24/05/07,12:47:46,17,10,1, 12.0,1,1, 11.310, 10473.413, 377.507, 52883.646 24/05/07,12:47:46,18,10,1, 12.0,1,1, 11.310, 10472.876, 377.440, 52880.614 24/05/07,12:47:46,19,10,1, 12.0,1,1, 11.310, 10472.088, 377.329, 52882.021 24/05/07,12:47:47,00,09,1, 11.9,1,1, 11.312, 10472.085, 377.329, 52882.021 24/05/07,12:47:47,01,09,1, 11.9,1,1, 11.312, 10473.376, 377.455, 52883.819 24/05/07,12:47:47,02,09,1, 11.9,1,1, 11.312, 10473.210, 377.402, 52880.811 24/05/07,12:47:47,03,09,1, 11.9,1,1, 11.312, 10472.190, 377.279, 52881.801 24/05/07,12:47:47,04,09,1, 11.9,1,1, 11.312, 10473.259, 377.353, 52882.773 24/05/07,12:47:47,05,09,1, 11.9,1,1, 11.312, 10472.394, 377.478, 52880.346 24/05/07,12:47:47,06,09,1, 11.9,1,1, 11.312, 10472.618, 377.456, 52883.257 24/05/07,12:47:47,07,09,1, 11.9,1,1, 11.312, 10473.604, 377.655, 52882.211 24/05/07,12:47:47,08,09,1, 11.9,1,1, 11.312, 10472.527, 377.558, 52881.264 24/05/07,12:47:47,09,09,1, 11.9,1,1, 11.312, 10473.422, 377.490, 52883.873 24/05/07,12:47:47,10,09,1, 11.9,1,1, 11.312, 10473.169, 377.475, 52880.993 24/05/07,12:47:47,11,09,1, 11.9,1,1, 11.312, 10472.181, 377.369, 52881.863 24/05/07,12:47:47,12,09,1, 11.9,1,1, 11.312, 10473.252, 377.397, 52882.863 24/05/07,12:47:47,13,09,1, 11.9,1,1, 11.312, 10472.394, 377.445, 52880.253 24/05/07,12:47:47,14,09,1, 11.9,1,1, 11.312, 10472.601, 377.459, 52883.153 24/05/07,12:47:47,15,09,1, 11.9,1,1, 11.312, 10473.568, 377.573, 52882.313 24/05/07,12:47:47,16,09,1, 11.9,1,1, 11.312, 10472.479, 377.484, 52881.123 24/05/07,12:47:47,17,09,1, 11.9,1,1, 11.312, 10473.439, 377.467, 52883.895 24/05/07,12:47:47,18,09,1, 11.9,1,1, 11.312, 10473.235, 377.494, 52881.004 24/05/07,12:47:47,19,09,1, 11.9,1,1, 11.312, 10472.217, 377.374, 52881.776 24/05/07,12:47:48,00,09,1, 11.9,1,1, 11.310, 10472.211, 377.374, 52881.776 24/05/07,12:47:48,01,09,1, 11.9,1,1, 11.310, 10473.108, 377.511, 52884.126 24/05/07,12:47:48,02,09,1, 11.9,1,1, 11.310, 10473.740, 377.486, 52881.648 24/05/07,12:47:48,03,09,1, 11.9,1,1, 11.310, 10472.075, 377.264, 52881.036 24/05/07,12:47:48,04,09,1, 11.9,1,1, 11.310, 10473.401, 377.422, 52883.682 24/05/07,12:47:48,05,09,1, 11.9,1,1, 11.310, 10472.723, 377.357, 52880.085 24/05/07,12:47:48,06,09,1, 11.9,1,1, 11.310, 10472.042, 377.346, 52882.394 24/05/07,12:47:48,07,09,1, 11.9,1,1, 11.310, 10473.753, 377.574, 52882.993 24/05/07,12:47:48,08,09,1, 11.9,1,1, 11.310, 10472.450, 377.340, 52880.402 24/05/07,12:47:48,09,09,1, 11.9,1,1, 11.310, 10473.076, 377.444, 52883.925 24/05/07,12:47:48,10,09,1, 11.9,1,1, 11.310, 10473.775, 377.508, 52881.746 24/05/07,12:47:48,11,09,1, 11.9,1,1, 11.310, 10472.132, 377.264, 52881.111 24/05/07,12:47:48,12,09,1, 11.9,1,1, 11.310, 10473.322, 377.479, 52883.663 24/05/07,12:47:48,13,09,1, 11.9,1,1, 11.310, 10472.776, 377.404, 52880.070 24/05/07,12:47:48,14,09,1, 11.9,1,1, 11.310, 10472.011, 377.402, 52882.360 24/05/07,12:47:48,15,09,1, 11.9,1,1, 11.310, 10473.698, 377.601, 52883.078 24/05/07,12:47:48,16,09,1, 11.9,1,1, 11.310, 10472.408, 377.323, 52880.393 24/05/07,12:47:48,17,09,1, 11.9,1,1, 11.310, 10473.037, 377.386, 52883.991 24/05/07,12:47:48,18,09,1, 11.9,1,1, 11.310, 10473.772, 377.450, 52881.697 24/05/07,12:47:48,19,09,1, 11.9,1,1, 11.310, 10472.093, 377.191, 52881.024 24/05/07,12:47:49,00,10,1, 11.8,1,1, 11.310, 10472.085, 377.191, 52881.024 24/05/07,12:47:49,01,10,1, 11.8,1,1, 11.310, 10472.738, 377.372, 52883.603 24/05/07,12:47:49,02,10,1, 11.8,1,1, 11.310, 10473.903, 377.462, 52882.168 24/05/07,12:47:49,03,10,1, 11.8,1,1, 11.310, 10472.261, 377.198, 52880.812 24/05/07,12:47:49,04,10,1, 11.8,1,1, 11.310, 10473.333, 377.392, 52883.862 24/05/07,12:47:49,05,10,1, 11.8,1,1, 11.310, 10473.058, 377.357, 52880.416 24/05/07,12:47:49,06,10,1, 11.8,1,1, 11.310, 10471.922, 377.242, 52881.895 24/05/07,12:47:49,07,10,1, 11.8,1,1, 11.310, 10473.514, 377.502, 52883.263 24/05/07,12:47:49,08,10,1, 11.8,1,1, 11.310, 10472.500, 377.328, 52880.161 24/05/07,12:47:49,09,10,1, 11.8,1,1, 11.310, 10472.756, 377.348, 52883.620 24/05/07,12:47:49,10,10,1, 11.8,1,1, 11.310, 10473.912, 377.426, 52882.236 24/05/07,12:47:49,11,10,1, 11.8,1,1, 11.310, 10472.302, 377.131, 52880.896 24/05/07,12:47:49,12,10,1, 11.8,1,1, 11.310, 10473.334, 377.349, 52883.904 24/05/07,12:47:49,13,10,1, 11.8,1,1, 11.310, 10473.130, 377.325, 52880.564 24/05/07,12:47:49,14,10,1, 11.8,1,1, 11.310, 10471.928, 377.258, 52881.851 24/05/07,12:47:49,15,10,1, 11.8,1,1, 11.310, 10473.508, 377.559, 52883.267 24/05/07,12:47:49,16,10,1, 11.8,1,1, 11.310, 10472.488, 377.379, 52880.199 24/05/07,12:47:49,17,10,1, 11.8,1,1, 11.310, 10472.683, 377.378, 52883.614 24/05/07,12:47:49,18,10,1, 11.8,1,1, 11.310, 10473.925, 377.421, 52882.178 24/05/07,12:47:49,19,10,1, 11.8,1,1, 11.310, 10472.307, 377.096, 52880.808 24/05/07,12:47:50,00,09,1, 11.9,1,1, 11.313, 10472.302, 377.096, 52880.808 24/05/07,12:47:50,01,09,1, 11.9,1,1, 11.313, 10472.313, 377.331, 52883.023 24/05/07,12:47:50,02,09,1, 11.9,1,1, 11.313, 10473.893, 377.423, 52882.647 24/05/07,12:47:50,03,09,1, 11.9,1,1, 11.313, 10472.469, 377.155, 52880.595 24/05/07,12:47:50,04,09,1, 11.9,1,1, 11.313, 10473.270, 377.219, 52883.964 24/05/07,12:47:50,05,09,1, 11.9,1,1, 11.313, 10473.503, 377.245, 52880.948 24/05/07,12:47:50,06,09,1, 11.9,1,1, 11.313, 10471.967, 377.016, 52881.300 24/05/07,12:47:50,07,09,1, 11.9,1,1, 11.313, 10473.402, 377.409, 52883.446 24/05/07,12:47:50,08,09,1, 11.9,1,1, 11.313, 10472.624, 377.354, 52880.028 24/05/07,12:47:50,09,09,1, 11.9,1,1, 11.313, 10472.345, 377.365, 52883.035 24/05/07,12:47:50,10,09,1, 11.9,1,1, 11.313, 10473.904, 377.509, 52882.658 24/05/07,12:47:50,11,09,1, 11.9,1,1, 11.313, 10472.459, 377.183, 52880.529 24/05/07,12:47:50,12,09,1, 11.9,1,1, 11.313, 10473.232, 377.220, 52883.985 24/05/07,12:47:50,13,09,1, 11.9,1,1, 11.313, 10473.499, 377.224, 52881.039 24/05/07,12:47:50,14,09,1, 11.9,1,1, 11.313, 10471.972, 377.027, 52881.184 24/05/07,12:47:50,15,09,1, 11.9,1,1, 11.313, 10473.402, 377.327, 52883.412 24/05/07,12:47:50,16,09,1, 11.9,1,1, 11.313, 10472.659, 377.284, 52879.932 24/05/07,12:47:50,17,09,1, 11.9,1,1, 11.313, 10472.339, 377.378, 52882.853 24/05/07,12:47:50,18,09,1, 11.9,1,1, 11.313, 10473.892, 377.534, 52882.829 24/05/07,12:47:50,19,09,1, 11.9,1,1, 11.313, 10472.481, 377.215, 52880.542 24/05/07,12:47:51,00,09,1, 11.9,1,1, 11.311, 10472.478, 377.215, 52880.542 24/05/07,12:47:51,01,09,1, 11.9,1,1, 11.311, 10472.028, 377.192, 52882.294 24/05/07,12:47:51,02,09,1, 11.9,1,1, 11.311, 10473.714, 377.484, 52883.117 24/05/07,12:47:51,03,09,1, 11.9,1,1, 11.311, 10472.507, 377.303, 52880.389 24/05/07,12:47:51,04,09,1, 11.9,1,1, 11.311, 10472.962, 377.291, 52883.898 24/05/07,12:47:51,05,09,1, 11.9,1,1, 11.311, 10473.840, 377.255, 52881.858 24/05/07,12:47:51,06,09,1, 11.9,1,1, 11.311, 10472.203, 376.909, 52880.856 24/05/07,12:47:51,07,09,1, 11.9,1,1, 11.311, 10473.308, 377.139, 52883.629 24/05/07,12:47:51,08,09,1, 11.9,1,1, 11.311, 10472.899, 377.146, 52880.133 24/05/07,12:47:51,09,09,1, 11.9,1,1, 11.311, 10471.951, 377.128, 52882.197 24/05/07,12:47:51,10,09,1, 11.9,1,1, 11.311, 10473.649, 377.484, 52883.028 24/05/07,12:47:51,11,09,1, 11.9,1,1, 11.311, 10472.547, 377.339, 52880.272 24/05/07,12:47:51,12,09,1, 11.9,1,1, 11.311, 10472.905, 377.309, 52883.810 24/05/07,12:47:51,13,09,1, 11.9,1,1, 11.311, 10473.899, 377.334, 52881.909 24/05/07,12:47:51,14,09,1, 11.9,1,1, 11.311, 10472.228, 376.951, 52880.854 24/05/07,12:47:51,15,09,1, 11.9,1,1, 11.311, 10473.314, 377.072, 52883.780 24/05/07,12:47:51,16,09,1, 11.9,1,1, 11.311, 10472.940, 377.062, 52880.227 24/05/07,12:47:51,17,09,1, 11.9,1,1, 11.311, 10471.969, 377.086, 52881.877 24/05/07,12:47:51,18,09,1, 11.9,1,1, 11.311, 10473.600, 377.405, 52883.076 24/05/07,12:47:51,19,09,1, 11.9,1,1, 11.311, 10472.561, 377.279, 52880.308 24/05/07,12:47:52,00,09,1, 12.0,1,1, 11.314, 10472.561, 377.279, 52880.308 24/05/07,12:47:52,01,09,1, 12.0,1,1, 11.314, 10471.913, 376.834, 52881.352 24/05/07,12:47:52,02,09,1, 12.0,1,1, 11.314, 10473.440, 377.219, 52883.273 24/05/07,12:47:52,03,09,1, 12.0,1,1, 11.314, 10472.628, 377.205, 52880.022 24/05/07,12:47:52,04,09,1, 12.0,1,1, 11.314, 10472.577, 377.271, 52883.289 24/05/07,12:47:52,05,09,1, 12.0,1,1, 11.314, 10473.956, 377.427, 52882.675 24/05/07,12:47:52,06,09,1, 12.0,1,1, 11.314, 10472.510, 377.127, 52880.652 24/05/07,12:47:52,07,09,1, 12.0,1,1, 11.314, 10473.331, 377.183, 52883.911 24/05/07,12:47:52,08,09,1, 12.0,1,1, 11.314, 10473.437, 377.064, 52880.814 24/05/07,12:47:52,09,09,1, 12.0,1,1, 11.314, 10471.954, 376.889, 52881.326 24/05/07,12:47:52,10,09,1, 12.0,1,1, 11.314, 10473.471, 377.187, 52883.348 24/05/07,12:47:52,11,09,1, 12.0,1,1, 11.314, 10472.616, 377.136, 52880.096 24/05/07,12:47:52,12,09,1, 12.0,1,1, 11.314, 10472.410, 377.223, 52883.189 24/05/07,12:47:52,13,09,1, 12.0,1,1, 11.314, 10473.951, 377.447, 52882.705 24/05/07,12:47:52,14,09,1, 12.0,1,1, 11.314, 10472.492, 377.125, 52880.665 24/05/07,12:47:52,15,09,1, 12.0,1,1, 11.314, 10473.359, 377.212, 52884.011 24/05/07,12:47:52,16,09,1, 12.0,1,1, 11.314, 10473.488, 377.136, 52880.912 24/05/07,12:47:52,17,09,1, 12.0,1,1, 11.314, 10471.996, 376.881, 52881.297 24/05/07,12:47:52,18,09,1, 12.0,1,1, 11.314, 10473.423, 377.134, 52883.389 24/05/07,12:47:52,19,09,1, 12.0,1,1, 11.314, 10472.575, 377.067, 52879.990 24/05/07,12:47:53,00,09,1, 11.8,1,1, 11.314, 10472.569, 377.067, 52879.990 24/05/07,12:47:53,01,09,1, 11.8,1,1, 11.314, 10472.220, 376.948, 52880.928 24/05/07,12:47:53,02,09,1, 11.8,1,1, 11.314, 10473.389, 377.074, 52883.651 24/05/07,12:47:53,03,09,1, 11.8,1,1, 11.314, 10472.850, 377.014, 52879.973 24/05/07,12:47:53,04,09,1, 11.8,1,1, 11.314, 10472.043, 376.956, 52882.135 24/05/07,12:47:53,05,09,1, 11.8,1,1, 11.314, 10473.654, 377.285, 52883.003 24/05/07,12:47:53,06,09,1, 11.8,1,1, 11.314, 10472.515, 377.114, 52880.309 24/05/07,12:47:53,07,09,1, 11.8,1,1, 11.314, 10473.031, 377.234, 52883.860 24/05/07,12:47:53,08,09,1, 11.8,1,1, 11.314, 10473.907, 377.274, 52881.942 24/05/07,12:47:53,09,09,1, 11.8,1,1, 11.314, 10472.231, 377.021, 52880.993 24/05/07,12:47:53,10,09,1, 11.8,1,1, 11.314, 10473.363, 377.081, 52883.675 24/05/07,12:47:53,11,09,1, 11.8,1,1, 11.314, 10472.931, 377.037, 52880.030 24/05/07,12:47:53,12,09,1, 11.8,1,1, 11.314, 10472.050, 376.957, 52882.015 24/05/07,12:47:53,13,09,1, 11.8,1,1, 11.314, 10473.677, 377.283, 52883.031 24/05/07,12:47:53,14,09,1, 11.8,1,1, 11.314, 10472.517, 377.112, 52880.197 24/05/07,12:47:53,15,09,1, 11.8,1,1, 11.314, 10472.969, 377.164, 52883.731 24/05/07,12:47:53,16,09,1, 11.8,1,1, 11.314, 10473.959, 377.227, 52881.833 24/05/07,12:47:53,17,09,1, 11.8,1,1, 11.314, 10472.281, 377.017, 52880.934 24/05/07,12:47:53,18,09,1, 11.8,1,1, 11.314, 10473.437, 377.152, 52883.886 24/05/07,12:47:53,19,09,1, 11.8,1,1, 11.314, 10472.972, 377.128, 52880.234 24/05/07,12:47:54,00,09,1, 11.9,1,1, 11.311, 10472.970, 377.128, 52880.234 24/05/07,12:47:54,01,09,1, 11.9,1,1, 11.311, 10472.652, 377.056, 52880.828 24/05/07,12:47:54,02,09,1, 11.9,1,1, 11.311, 10473.225, 377.073, 52883.564 24/05/07,12:47:54,03,09,1, 11.9,1,1, 11.311, 10473.483, 377.140, 52881.179 24/05/07,12:47:54,04,09,1, 11.9,1,1, 11.311, 10472.157, 376.887, 52881.370 24/05/07,12:47:54,05,09,1, 11.9,1,1, 11.311, 10473.262, 377.142, 52883.163 24/05/07,12:47:54,06,09,1, 11.9,1,1, 11.311, 10472.716, 377.145, 52880.369 24/05/07,12:47:54,07,09,1, 11.9,1,1, 11.311, 10472.418, 377.025, 52882.707 24/05/07,12:47:54,08,09,1, 11.9,1,1, 11.311, 10473.693, 377.214, 52882.571 24/05/07,12:47:54,09,09,1, 11.9,1,1, 11.311, 10472.702, 376.999, 52880.815 24/05/07,12:47:54,10,09,1, 11.9,1,1, 11.311, 10473.160, 377.027, 52883.575 24/05/07,12:47:54,11,09,1, 11.9,1,1, 11.311, 10473.495, 377.084, 52881.241 24/05/07,12:47:54,12,09,1, 11.9,1,1, 11.311, 10472.195, 376.899, 52881.254 24/05/07,12:47:54,13,09,1, 11.9,1,1, 11.311, 10473.262, 377.172, 52883.186 24/05/07,12:47:54,14,09,1, 11.9,1,1, 11.311, 10472.773, 377.158, 52880.406 24/05/07,12:47:54,15,09,1, 11.9,1,1, 11.311, 10472.360, 377.027, 52882.613 24/05/07,12:47:54,16,09,1, 11.9,1,1, 11.311, 10473.707, 377.246, 52882.698 24/05/07,12:47:54,17,09,1, 11.9,1,1, 11.311, 10472.645, 376.970, 52880.807 24/05/07,12:47:54,18,09,1, 11.9,1,1, 11.311, 10473.159, 376.999, 52883.619 24/05/07,12:47:54,19,09,1, 11.9,1,1, 11.311, 10473.537, 377.078, 52881.433 24/05/07,12:47:55,00,09,1, 11.9,1,1, 11.310, 10473.529, 377.078, 52881.433 24/05/07,12:47:55,01,09,1, 11.9,1,1, 11.310, 10472.652, 377.091, 52880.401 24/05/07,12:47:55,02,09,1, 11.9,1,1, 11.310, 10472.867, 376.953, 52883.312 24/05/07,12:47:55,03,09,1, 11.9,1,1, 11.310, 10473.860, 377.135, 52882.112 24/05/07,12:47:55,04,09,1, 11.9,1,1, 11.310, 10472.504, 376.829, 52881.050 24/05/07,12:47:55,05,09,1, 11.9,1,1, 11.310, 10473.257, 376.999, 52883.405 24/05/07,12:47:55,06,09,1, 11.9,1,1, 11.310, 10473.104, 377.076, 52880.657 24/05/07,12:47:55,07,09,1, 11.9,1,1, 11.310, 10472.145, 376.948, 52881.827 24/05/07,12:47:55,08,09,1, 11.9,1,1, 11.310, 10473.456, 377.279, 52882.992 24/05/07,12:47:55,09,09,1, 11.9,1,1, 11.310, 10472.733, 377.156, 52880.581 24/05/07,12:47:55,10,09,1, 11.9,1,1, 11.310, 10472.822, 377.004, 52883.231 24/05/07,12:47:55,11,09,1, 11.9,1,1, 11.310, 10473.833, 377.137, 52882.274 24/05/07,12:47:55,12,09,1, 11.9,1,1, 11.310, 10472.558, 376.845, 52881.002 24/05/07,12:47:55,13,09,1, 11.9,1,1, 11.310, 10473.249, 376.924, 52883.358 24/05/07,12:47:55,14,09,1, 11.9,1,1, 11.310, 10473.186, 377.021, 52880.626 24/05/07,12:47:55,15,09,1, 11.9,1,1, 11.310, 10472.144, 376.927, 52881.721 24/05/07,12:47:55,16,09,1, 11.9,1,1, 11.310, 10473.420, 377.251, 52883.067 24/05/07,12:47:55,17,09,1, 11.9,1,1, 11.310, 10472.753, 377.206, 52880.631 24/05/07,12:47:55,18,09,1, 11.9,1,1, 11.310, 10472.774, 377.150, 52883.184 24/05/07,12:47:55,19,09,1, 11.9,1,1, 11.310, 10473.845, 377.179, 52882.255 24/05/07,12:47:56,00,09,1, 11.9,1,1, 11.311, 10473.838, 377.179, 52882.255 24/05/07,12:47:56,01,09,1, 11.9,1,1, 11.311, 10473.006, 377.208, 52880.940 24/05/07,12:47:56,02,09,1, 11.9,1,1, 11.311, 10472.517, 377.015, 52882.201 24/05/07,12:47:56,03,09,1, 11.9,1,1, 11.311, 10473.407, 377.306, 52882.763 24/05/07,12:47:56,04,09,1, 11.9,1,1, 11.311, 10473.065, 377.162, 52881.278 24/05/07,12:47:56,05,09,1, 11.9,1,1, 11.311, 10473.090, 376.871, 52883.052 24/05/07,12:47:56,06,09,1, 11.9,1,1, 11.311, 10473.590, 377.125, 52881.891 24/05/07,12:47:56,07,09,1, 11.9,1,1, 11.311, 10472.652, 376.721, 52881.269 24/05/07,12:47:56,08,09,1, 11.9,1,1, 11.311, 10473.044, 376.866, 52882.723 24/05/07,12:47:56,09,09,1, 11.9,1,1, 11.311, 10473.024, 377.152, 52880.992 24/05/07,12:47:56,10,09,1, 11.9,1,1, 11.311, 10472.447, 376.981, 52882.027 24/05/07,12:47:56,11,09,1, 11.9,1,1, 11.311, 10473.396, 377.317, 52882.766 24/05/07,12:47:56,12,09,1, 11.9,1,1, 11.311, 10473.089, 377.179, 52881.308 24/05/07,12:47:56,13,09,1, 11.9,1,1, 11.311, 10473.053, 376.946, 52883.104 24/05/07,12:47:56,14,09,1, 11.9,1,1, 11.311, 10473.626, 377.130, 52881.948 24/05/07,12:47:56,15,09,1, 11.9,1,1, 11.311, 10472.683, 376.719, 52881.143 24/05/07,12:47:56,16,09,1, 11.9,1,1, 11.311, 10473.039, 376.794, 52882.690 24/05/07,12:47:56,17,09,1, 11.9,1,1, 11.311, 10473.044, 377.038, 52880.862 24/05/07,12:47:56,18,09,1, 11.9,1,1, 11.311, 10472.424, 376.927, 52881.883 24/05/07,12:47:56,19,09,1, 11.9,1,1, 11.311, 10473.430, 377.277, 52882.761 24/05/07,12:47:57,00,09,1, 11.9,1,1, 11.313, 10473.429, 377.277, 52882.761 24/05/07,12:47:57,01,09,1, 11.9,1,1, 11.313, 10473.419, 376.959, 52881.398 24/05/07,12:47:57,02,09,1, 11.9,1,1, 11.313, 10472.405, 376.668, 52881.296 24/05/07,12:47:57,03,09,1, 11.9,1,1, 11.313, 10473.120, 377.025, 52882.597 24/05/07,12:47:57,04,09,1, 11.9,1,1, 11.313, 10473.069, 377.170, 52881.027 24/05/07,12:47:57,05,09,1, 11.9,1,1, 11.313, 10472.723, 376.988, 52882.623 24/05/07,12:47:57,06,09,1, 11.9,1,1, 11.313, 10473.758, 377.305, 52882.654 24/05/07,12:47:57,07,09,1, 11.9,1,1, 11.313, 10473.136, 376.994, 52881.612 24/05/07,12:47:57,08,09,1, 11.9,1,1, 11.313, 10473.018, 376.833, 52882.581 24/05/07,12:47:57,09,09,1, 11.9,1,1, 11.313, 10473.415, 377.182, 52882.122 24/05/07,12:47:57,10,09,1, 11.9,1,1, 11.313, 10472.895, 376.780, 52881.558 24/05/07,12:47:57,11,09,1, 11.9,1,1, 11.313, 10472.724, 376.980, 52882.260 24/05/07,12:47:57,12,09,1, 11.9,1,1, 11.313, 10473.369, 377.261, 52882.013 24/05/07,12:47:57,13,09,1, 11.9,1,1, 11.313, 10472.748, 376.769, 52881.780 24/05/07,12:47:57,14,09,1, 11.9,1,1, 11.313, 10473.193, 377.196, 52882.639 24/05/07,12:47:57,15,09,1, 11.9,1,1, 11.313, 10473.541, 377.054, 52881.974 24/05/07,12:47:57,16,09,1, 11.9,1,1, 11.313, 10472.810, 376.779, 52882.198 24/05/07,12:47:57,17,09,1, 11.9,1,1, 11.313, 10473.408, 377.205, 52882.425 24/05/07,12:47:57,18,09,1, 11.9,1,1, 11.313, 10472.992, 376.768, 52881.586 24/05/07,12:47:57,19,09,1, 11.9,1,1, 11.313, 10472.756, 376.926, 52882.205 24/05/07,12:47:58,00,09,1, 11.9,1,1, 11.313, 10472.753, 376.926, 52882.205 24/05/07,12:47:58,01,09,1, 11.9,1,1, 11.313, 10473.426, 377.222, 52882.645 24/05/07,12:47:58,02,09,1, 11.9,1,1, 11.313, 10473.381, 376.882, 52881.759 24/05/07,12:47:58,03,09,1, 11.9,1,1, 11.313, 10472.837, 376.784, 52882.186 24/05/07,12:47:58,04,09,1, 11.9,1,1, 11.313, 10473.408, 377.183, 52882.184 24/05/07,12:47:58,05,09,1, 11.9,1,1, 11.313, 10472.863, 376.733, 52881.559 24/05/07,12:47:58,06,09,1, 11.9,1,1, 11.313, 10472.944, 377.084, 52882.451 24/05/07,12:47:58,07,09,1, 11.9,1,1, 11.313, 10473.521, 377.198, 52882.011 24/05/07,12:47:58,08,09,1, 11.9,1,1, 11.313, 10472.932, 376.714, 52882.130 24/05/07,12:47:58,09,09,1, 11.9,1,1, 11.313, 10473.411, 377.228, 52882.736 24/05/07,12:47:58,10,09,1, 11.9,1,1, 11.313, 10473.447, 376.890, 52881.934 24/05/07,12:47:58,11,09,1, 11.9,1,1, 11.313, 10472.794, 376.716, 52882.163 24/05/07,12:47:58,12,09,1, 11.9,1,1, 11.313, 10473.460, 377.188, 52882.245 24/05/07,12:47:58,13,09,1, 11.9,1,1, 11.313, 10472.932, 376.718, 52881.560 24/05/07,12:47:58,14,09,1, 11.9,1,1, 11.313, 10472.903, 377.078, 52882.372 24/05/07,12:47:58,15,09,1, 11.9,1,1, 11.313, 10473.518, 377.193, 52882.082 24/05/07,12:47:58,16,09,1, 11.9,1,1, 11.313, 10472.920, 376.781, 52882.029 24/05/07,12:47:58,17,09,1, 11.9,1,1, 11.313, 10473.463, 377.206, 52882.607 24/05/07,12:47:58,18,09,1, 11.9,1,1, 11.313, 10473.434, 376.902, 52881.860 24/05/07,12:47:58,19,09,1, 11.9,1,1, 11.313, 10472.817, 376.762, 52882.217 24/05/07,12:47:59,00,09,1, 12.0,1,1, 11.314, 10472.811, 376.762, 52882.217 24/05/07,12:47:59,01,09,1, 12.0,1,1, 11.314, 10473.282, 377.184, 52882.598 24/05/07,12:47:59,02,09,1, 12.0,1,1, 11.314, 10473.611, 377.042, 52881.991 24/05/07,12:47:59,03,09,1, 12.0,1,1, 11.314, 10472.967, 376.715, 52882.098 24/05/07,12:47:59,04,09,1, 12.0,1,1, 11.314, 10473.559, 377.191, 52882.405 24/05/07,12:47:59,05,09,1, 12.0,1,1, 11.314, 10473.151, 376.735, 52881.641 24/05/07,12:47:59,06,09,1, 12.0,1,1, 11.314, 10472.833, 376.846, 52882.141 24/05/07,12:47:59,07,09,1, 12.0,1,1, 11.314, 10473.497, 377.198, 52882.105 24/05/07,12:47:59,08,09,1, 12.0,1,1, 11.314, 10472.868, 376.744, 52881.819 24/05/07,12:47:59,09,09,1, 12.0,1,1, 11.314, 10473.217, 377.169, 52882.590 24/05/07,12:47:59,10,09,1, 12.0,1,1, 11.314, 10473.667, 377.074, 52882.109 24/05/07,12:47:59,11,09,1, 12.0,1,1, 11.314, 10472.964, 376.749, 52882.268 24/05/07,12:47:59,12,09,1, 12.0,1,1, 11.314, 10473.551, 377.221, 52882.492 24/05/07,12:47:59,13,09,1, 12.0,1,1, 11.314, 10473.255, 376.719, 52881.556 24/05/07,12:47:59,14,09,1, 12.0,1,1, 11.314, 10472.788, 376.774, 52882.103 24/05/07,12:47:59,15,09,1, 12.0,1,1, 11.314, 10473.482, 377.146, 52881.978 24/05/07,12:47:59,16,09,1, 12.0,1,1, 11.314, 10472.881, 376.725, 52881.737 24/05/07,12:47:59,17,09,1, 12.0,1,1, 11.314, 10473.201, 377.159, 52882.522 24/05/07,12:47:59,18,09,1, 12.0,1,1, 11.314, 10473.639, 377.075, 52881.977 24/05/07,12:47:59,19,09,1, 12.0,1,1, 11.314, 10472.967, 376.710, 52882.170 24/05/07,12:48:00,00,09,1, 11.9,1,1, 11.314, 10472.962, 376.710, 52882.170 24/05/07,12:48:00,01,09,1, 11.9,1,1, 11.314, 10472.943, 377.024, 52882.421 24/05/07,12:48:00,02,09,1, 11.9,1,1, 11.314, 10473.701, 377.221, 52882.236 24/05/07,12:48:00,03,09,1, 11.9,1,1, 11.314, 10472.959, 376.698, 52881.837 24/05/07,12:48:00,04,09,1, 11.9,1,1, 11.314, 10473.493, 377.261, 52882.792 24/05/07,12:48:00,05,09,1, 11.9,1,1, 11.314, 10473.636, 376.900, 52882.007 24/05/07,12:48:00,06,09,1, 11.9,1,1, 11.314, 10472.912, 376.685, 52882.042 24/05/07,12:48:00,07,09,1, 11.9,1,1, 11.314, 10473.565, 377.115, 52882.279 24/05/07,12:48:00,08,09,1, 11.9,1,1, 11.314, 10472.842, 376.620, 52881.222 24/05/07,12:48:00,09,09,1, 11.9,1,1, 11.314, 10473.280, 377.016, 52882.524 24/05/07,12:48:00,10,09,1, 11.9,1,1, 11.314, 10473.355, 377.201, 52881.350 24/05/07,12:48:00,11,09,1, 11.9,1,1, 11.314, 10473.071, 376.947, 52882.682 24/05/07,12:48:00,12,09,1, 11.9,1,1, 11.314, 10473.901, 377.231, 52882.491 24/05/07,12:48:00,13,09,1, 11.9,1,1, 11.314, 10473.269, 376.871, 52881.381 24/05/07,12:48:00,14,09,1, 11.9,1,1, 11.314, 10473.315, 376.773, 52882.826 24/05/07,12:48:00,15,09,1, 11.9,1,1, 11.314, 10473.477, 376.972, 52881.303 24/05/07,12:48:00,16,09,1, 11.9,1,1, 11.314, 10472.612, 376.656, 52881.472 24/05/07,12:48:00,17,09,1, 11.9,1,1, 11.314, 10473.329, 376.977, 52882.599 24/05/07,12:48:00,18,09,1, 11.9,1,1, 11.314, 10473.271, 377.104, 52881.155 24/05/07,12:48:00,19,09,1, 11.9,1,1, 11.314, 10473.086, 376.905, 52882.654 24/05/07,12:48:01,00,09,1, 11.9,1,1, 11.313, 10473.078, 376.905, 52882.654 24/05/07,12:48:01,01,09,1, 11.9,1,1, 11.313, 10473.192, 376.869, 52882.534 24/05/07,12:48:01,02,09,1, 11.9,1,1, 11.313, 10473.300, 377.005, 52881.110 24/05/07,12:48:01,03,09,1, 11.9,1,1, 11.313, 10472.852, 376.770, 52882.121 24/05/07,12:48:01,04,09,1, 11.9,1,1, 11.313, 10473.784, 377.115, 52882.634 24/05/07,12:48:01,05,09,1, 11.9,1,1, 11.313, 10473.434, 377.025, 52881.380 24/05/07,12:48:01,06,09,1, 11.9,1,1, 11.313, 10473.374, 376.892, 52882.977 24/05/07,12:48:01,07,09,1, 11.9,1,1, 11.313, 10473.849, 377.102, 52881.844 24/05/07,12:48:01,08,09,1, 11.9,1,1, 11.313, 10472.918, 376.723, 52881.341 24/05/07,12:48:01,09,09,1, 11.9,1,1, 11.313, 10473.252, 376.907, 52882.582 24/05/07,12:48:01,10,09,1, 11.9,1,1, 11.313, 10473.300, 377.082, 52881.126 24/05/07,12:48:01,11,09,1, 11.9,1,1, 11.313, 10472.758, 376.764, 52882.135 24/05/07,12:48:01,12,09,1, 11.9,1,1, 11.313, 10473.677, 377.105, 52882.594 24/05/07,12:48:01,13,09,1, 11.9,1,1, 11.313, 10473.427, 376.984, 52881.395 24/05/07,12:48:01,14,09,1, 11.9,1,1, 11.313, 10473.337, 376.833, 52882.904 24/05/07,12:48:01,15,09,1, 11.9,1,1, 11.313, 10473.855, 377.109, 52881.832 24/05/07,12:48:01,16,09,1, 11.9,1,1, 11.313, 10472.985, 376.775, 52881.322 24/05/07,12:48:01,17,09,1, 11.9,1,1, 11.313, 10473.264, 376.935, 52882.668 24/05/07,12:48:01,18,09,1, 11.9,1,1, 11.313, 10473.332, 377.102, 52881.062 24/05/07,12:48:01,19,09,1, 11.9,1,1, 11.313, 10472.814, 376.822, 52882.079 24/05/07,12:48:02,00,10,1, 11.9,1,1, 11.314, 10472.811, 376.822, 52882.079 24/05/07,12:48:02,01,10,1, 11.9,1,1, 11.314, 10473.306, 376.886, 52882.698 24/05/07,12:48:02,02,10,1, 11.9,1,1, 11.314, 10473.559, 377.171, 52881.216 24/05/07,12:48:02,03,10,1, 11.9,1,1, 11.314, 10472.782, 376.879, 52881.660 24/05/07,12:48:02,04,10,1, 11.9,1,1, 11.314, 10473.571, 377.194, 52882.814 24/05/07,12:48:02,05,10,1, 11.9,1,1, 11.314, 10473.406, 377.126, 52881.319 24/05/07,12:48:02,06,10,1, 11.9,1,1, 11.314, 10473.217, 376.852, 52882.710 24/05/07,12:48:02,07,10,1, 11.9,1,1, 11.314, 10474.013, 377.091, 52882.415 24/05/07,12:48:02,08,10,1, 11.9,1,1, 11.314, 10473.284, 376.790, 52881.344 24/05/07,12:48:02,09,10,1, 11.9,1,1, 11.314, 10473.337, 376.813, 52882.718 24/05/07,12:48:02,10,10,1, 11.9,1,1, 11.314, 10473.508, 377.130, 52881.198 24/05/07,12:48:02,11,10,1, 11.9,1,1, 11.314, 10472.764, 376.830, 52881.734 24/05/07,12:48:02,12,10,1, 11.9,1,1, 11.314, 10473.515, 377.231, 52882.718 24/05/07,12:48:02,13,10,1, 11.9,1,1, 11.314, 10473.442, 377.222, 52881.241 24/05/07,12:48:02,14,10,1, 11.9,1,1, 11.314, 10473.271, 376.914, 52882.713 24/05/07,12:48:02,15,10,1, 11.9,1,1, 11.314, 10474.029, 377.098, 52882.317 24/05/07,12:48:02,16,10,1, 11.9,1,1, 11.314, 10473.257, 376.783, 52881.236 24/05/07,12:48:02,17,10,1, 11.9,1,1, 11.314, 10473.358, 376.747, 52882.666 24/05/07,12:48:02,18,10,1, 11.9,1,1, 11.314, 10473.583, 377.030, 52881.303 24/05/07,12:48:02,19,10,1, 11.9,1,1, 11.314, 10472.782, 376.819, 52881.633 24/05/07,12:48:03,00,10,1, 11.8,1,1, 11.316, 10472.778, 376.819, 52881.633 24/05/07,12:48:03,01,10,1, 11.8,1,1, 11.316, 10473.358, 376.844, 52883.041 24/05/07,12:48:03,02,10,1, 11.8,1,1, 11.316, 10474.063, 376.959, 52881.595 24/05/07,12:48:03,03,10,1, 11.8,1,1, 11.316, 10472.632, 376.636, 52880.878 24/05/07,12:48:03,04,10,1, 11.8,1,1, 11.316, 10473.467, 377.040, 52883.128 24/05/07,12:48:03,05,10,1, 11.8,1,1, 11.316, 10473.616, 377.151, 52880.919 24/05/07,12:48:03,06,10,1, 11.8,1,1, 11.316, 10472.908, 376.979, 52882.344 24/05/07,12:48:03,07,10,1, 11.8,1,1, 11.316, 10474.311, 377.383, 52883.129 24/05/07,12:48:03,08,10,1, 11.8,1,1, 11.316, 10473.419, 376.953, 52880.842 24/05/07,12:48:03,09,10,1, 11.8,1,1, 11.316, 10473.380, 376.907, 52883.021 24/05/07,12:48:03,10,10,1, 11.8,1,1, 11.316, 10474.098, 377.014, 52881.611 24/05/07,12:48:03,11,10,1, 11.8,1,1, 11.316, 10472.674, 376.623, 52880.764 24/05/07,12:48:03,12,10,1, 11.8,1,1, 11.316, 10473.531, 377.031, 52882.997 24/05/07,12:48:03,13,10,1, 11.8,1,1, 11.316, 10473.538, 377.074, 52880.701 24/05/07,12:48:03,14,10,1, 11.8,1,1, 11.316, 10472.851, 376.969, 52882.182 24/05/07,12:48:03,15,10,1, 11.8,1,1, 11.316, 10474.261, 377.340, 52883.098 24/05/07,12:48:03,16,10,1, 11.8,1,1, 11.316, 10473.474, 376.991, 52880.883 24/05/07,12:48:03,17,10,1, 11.8,1,1, 11.316, 10473.470, 376.979, 52883.286 24/05/07,12:48:03,18,10,1, 11.8,1,1, 11.316, 10474.177, 377.115, 52881.802 24/05/07,12:48:03,19,10,1, 11.8,1,1, 11.316, 10472.702, 376.685, 52880.823 24/05/07,12:48:04,00,10,1, 11.8,1,1, 11.314, 10472.695, 376.685, 52880.823 24/05/07,12:48:04,01,10,1, 11.8,1,1, 11.314, 10473.426, 376.959, 52883.177 24/05/07,12:48:04,02,10,1, 11.8,1,1, 11.314, 10474.457, 377.257, 52882.321 24/05/07,12:48:04,03,10,1, 11.8,1,1, 11.314, 10473.041, 376.843, 52880.764 24/05/07,12:48:04,04,10,1, 11.8,1,1, 11.314, 10473.533, 377.001, 52883.103 24/05/07,12:48:04,05,10,1, 11.8,1,1, 11.314, 10473.781, 377.111, 52880.889 24/05/07,12:48:04,06,10,1, 11.8,1,1, 11.314, 10472.707, 376.830, 52881.643 24/05/07,12:48:04,07,10,1, 11.8,1,1, 11.314, 10474.087, 377.230, 52883.135 24/05/07,12:48:04,08,10,1, 11.8,1,1, 11.314, 10473.599, 377.004, 52880.790 24/05/07,12:48:04,09,10,1, 11.8,1,1, 11.314, 10473.393, 376.941, 52882.931 24/05/07,12:48:04,10,10,1, 11.8,1,1, 11.314, 10474.422, 377.231, 52882.407 24/05/07,12:48:04,11,10,1, 11.8,1,1, 11.314, 10473.069, 376.846, 52880.938 24/05/07,12:48:04,12,10,1, 11.8,1,1, 11.314, 10473.579, 377.076, 52883.124 24/05/07,12:48:04,13,10,1, 11.8,1,1, 11.314, 10473.788, 377.151, 52880.941 24/05/07,12:48:04,14,10,1, 11.8,1,1, 11.314, 10472.740, 376.859, 52881.595 24/05/07,12:48:04,15,10,1, 11.8,1,1, 11.314, 10474.064, 377.193, 52883.054 24/05/07,12:48:04,16,10,1, 11.8,1,1, 11.314, 10473.641, 377.028, 52880.816 24/05/07,12:48:04,17,10,1, 11.8,1,1, 11.314, 10473.389, 376.918, 52883.192 24/05/07,12:48:04,18,10,1, 11.8,1,1, 11.314, 10474.430, 377.187, 52882.333 24/05/07,12:48:04,19,10,1, 11.8,1,1, 11.314, 10473.113, 376.786, 52880.825 24/05/07,12:48:05,00,10,1, 12.0,1,1, 11.313, 10473.112, 376.786, 52880.825 24/05/07,12:48:05,01,10,1, 12.0,1,1, 11.313, 10473.246, 376.964, 52882.669 24/05/07,12:48:05,02,10,1, 12.0,1,1, 11.313, 10474.612, 377.228, 52882.765 24/05/07,12:48:05,03,10,1, 12.0,1,1, 11.313, 10473.429, 376.810, 52880.829 24/05/07,12:48:05,04,10,1, 12.0,1,1, 11.313, 10473.580, 376.915, 52883.099 24/05/07,12:48:05,05,10,1, 12.0,1,1, 11.313, 10474.113, 377.137, 52881.217 24/05/07,12:48:05,06,10,1, 12.0,1,1, 11.313, 10472.794, 376.853, 52881.236 24/05/07,12:48:05,07,10,1, 12.0,1,1, 11.313, 10473.916, 377.308, 52883.301 24/05/07,12:48:05,08,10,1, 12.0,1,1, 11.313, 10473.763, 377.246, 52880.885 24/05/07,12:48:05,09,10,1, 12.0,1,1, 11.313, 10473.228, 377.054, 52882.626 24/05/07,12:48:05,10,10,1, 12.0,1,1, 11.313, 10474.573, 377.281, 52882.788 24/05/07,12:48:05,11,10,1, 12.0,1,1, 11.313, 10473.455, 376.825, 52880.771 24/05/07,12:48:05,12,10,1, 12.0,1,1, 11.313, 10473.591, 376.895, 52883.064 24/05/07,12:48:05,13,10,1, 12.0,1,1, 11.313, 10474.167, 377.073, 52881.328 24/05/07,12:48:05,14,10,1, 12.0,1,1, 11.313, 10472.822, 376.768, 52881.067 24/05/07,12:48:05,15,10,1, 12.0,1,1, 11.313, 10473.989, 377.257, 52883.142 24/05/07,12:48:05,16,10,1, 12.0,1,1, 11.313, 10473.740, 377.238, 52880.932 24/05/07,12:48:05,17,10,1, 12.0,1,1, 11.313, 10473.237, 377.115, 52882.794 24/05/07,12:48:05,18,10,1, 12.0,1,1, 11.313, 10474.615, 377.314, 52882.884 24/05/07,12:48:05,19,10,1, 12.0,1,1, 11.313, 10473.522, 376.856, 52880.860 24/05/07,12:48:06,00,09,1, 11.9,1,1, 11.316, 10473.521, 376.856, 52880.860 24/05/07,12:48:06,01,09,1, 11.9,1,1, 11.316, 10473.197, 377.025, 52882.218 24/05/07,12:48:06,02,09,1, 11.9,1,1, 11.316, 10474.582, 377.438, 52883.154 24/05/07,12:48:06,03,09,1, 11.9,1,1, 11.316, 10473.741, 377.045, 52880.948 24/05/07,12:48:06,04,09,1, 11.9,1,1, 11.316, 10473.712, 377.022, 52883.361 24/05/07,12:48:06,05,09,1, 11.9,1,1, 11.316, 10474.412, 377.129, 52881.747 24/05/07,12:48:06,06,09,1, 11.9,1,1, 11.316, 10472.966, 376.725, 52880.841 24/05/07,12:48:06,07,09,1, 11.9,1,1, 11.316, 10473.776, 377.041, 52883.030 24/05/07,12:48:06,08,09,1, 11.9,1,1, 11.316, 10473.835, 377.110, 52880.722 24/05/07,12:48:06,09,09,1, 11.9,1,1, 11.316, 10473.061, 376.961, 52882.109 24/05/07,12:48:06,10,09,1, 11.9,1,1, 11.316, 10474.541, 377.384, 52883.258 24/05/07,12:48:06,11,09,1, 11.9,1,1, 11.316, 10473.787, 377.065, 52880.976 24/05/07,12:48:06,12,09,1, 11.9,1,1, 11.316, 10473.735, 377.047, 52883.233 24/05/07,12:48:06,13,09,1, 11.9,1,1, 11.316, 10474.517, 377.233, 52881.798 24/05/07,12:48:06,14,09,1, 11.9,1,1, 11.316, 10473.057, 376.802, 52880.944 24/05/07,12:48:06,15,09,1, 11.9,1,1, 11.316, 10473.750, 377.067, 52883.128 24/05/07,12:48:06,16,09,1, 11.9,1,1, 11.316, 10473.834, 377.112, 52880.788 24/05/07,12:48:06,17,09,1, 11.9,1,1, 11.316, 10473.120, 376.919, 52882.126 24/05/07,12:48:06,18,09,1, 11.9,1,1, 11.316, 10474.490, 377.315, 52883.111 24/05/07,12:48:06,19,09,1, 11.9,1,1, 11.316, 10473.756, 376.981, 52880.762 24/05/07,12:48:07,00,10,1, 11.9,1,1, 11.314, 10473.754, 376.981, 52880.762 24/05/07,12:48:07,01,10,1, 11.9,1,1, 11.314, 10472.963, 376.890, 52881.648 24/05/07,12:48:07,02,10,1, 11.9,1,1, 11.314, 10474.374, 377.302, 52883.137 24/05/07,12:48:07,03,10,1, 11.9,1,1, 11.314, 10473.904, 377.081, 52880.826 24/05/07,12:48:07,04,10,1, 11.9,1,1, 11.314, 10473.651, 376.969, 52883.014 24/05/07,12:48:07,05,10,1, 11.9,1,1, 11.314, 10474.671, 377.276, 52882.261 24/05/07,12:48:07,06,10,1, 11.9,1,1, 11.314, 10473.309, 376.786, 52880.784 24/05/07,12:48:07,07,10,1, 11.9,1,1, 11.314, 10473.815, 377.093, 52883.156 24/05/07,12:48:07,08,10,1, 11.9,1,1, 11.314, 10474.038, 377.228, 52880.940 24/05/07,12:48:07,09,10,1, 11.9,1,1, 11.314, 10473.013, 376.964, 52881.711 24/05/07,12:48:07,10,10,1, 11.9,1,1, 11.314, 10474.386, 377.362, 52883.241 24/05/07,12:48:07,11,10,1, 11.9,1,1, 11.314, 10473.883, 377.086, 52880.899 24/05/07,12:48:07,12,10,1, 11.9,1,1, 11.314, 10473.630, 376.955, 52883.031 24/05/07,12:48:07,13,10,1, 11.9,1,1, 11.314, 10474.681, 377.172, 52882.251 24/05/07,12:48:07,14,10,1, 11.9,1,1, 11.314, 10473.328, 376.787, 52880.704 24/05/07,12:48:07,15,10,1, 11.9,1,1, 11.314, 10473.768, 377.041, 52883.118 24/05/07,12:48:07,16,10,1, 11.9,1,1, 11.314, 10474.080, 377.213, 52880.941 24/05/07,12:48:07,17,10,1, 11.9,1,1, 11.314, 10473.001, 376.982, 52881.651 24/05/07,12:48:07,18,10,1, 11.9,1,1, 11.314, 10474.390, 377.383, 52883.160 24/05/07,12:48:07,19,10,1, 11.9,1,1, 11.314, 10473.889, 377.107, 52880.798 24/05/07,12:48:08,00,09,1, 11.9,1,1, 11.314, 10473.888, 377.107, 52880.798 24/05/07,12:48:08,01,09,1, 11.9,1,1, 11.314, 10473.253, 376.906, 52881.554 24/05/07,12:48:08,02,09,1, 11.9,1,1, 11.314, 10474.084, 377.333, 52882.577 24/05/07,12:48:08,03,09,1, 11.9,1,1, 11.314, 10473.985, 377.335, 52881.284 24/05/07,12:48:08,04,09,1, 11.9,1,1, 11.314, 10473.821, 377.046, 52882.831 24/05/07,12:48:08,05,09,1, 11.9,1,1, 11.314, 10474.583, 377.328, 52882.353 24/05/07,12:48:08,06,09,1, 11.9,1,1, 11.314, 10473.726, 376.906, 52881.261 24/05/07,12:48:08,07,09,1, 11.9,1,1, 11.314, 10473.880, 376.841, 52882.568 24/05/07,12:48:08,08,09,1, 11.9,1,1, 11.314, 10474.003, 377.104, 52881.120 24/05/07,12:48:08,09,09,1, 11.9,1,1, 11.314, 10473.272, 376.880, 52881.501 24/05/07,12:48:08,10,09,1, 11.9,1,1, 11.314, 10474.086, 377.250, 52882.598 24/05/07,12:48:08,11,09,1, 11.9,1,1, 11.314, 10473.954, 377.322, 52881.208 24/05/07,12:48:08,12,09,1, 11.9,1,1, 11.314, 10473.871, 377.125, 52882.866 24/05/07,12:48:08,13,09,1, 11.9,1,1, 11.314, 10474.549, 377.349, 52882.434 24/05/07,12:48:08,14,09,1, 11.9,1,1, 11.314, 10473.820, 376.975, 52881.341 24/05/07,12:48:08,15,09,1, 11.9,1,1, 11.314, 10473.912, 376.943, 52882.779 24/05/07,12:48:08,16,09,1, 11.9,1,1, 11.314, 10474.039, 377.124, 52881.172 24/05/07,12:48:08,17,09,1, 11.9,1,1, 11.314, 10473.239, 376.846, 52881.567 24/05/07,12:48:08,18,09,1, 11.9,1,1, 11.314, 10474.042, 377.198, 52882.560 24/05/07,12:48:08,19,09,1, 11.9,1,1, 11.314, 10473.926, 377.231, 52881.105 24/05/07,12:48:09,00,09,1, 12.0,1,1, 11.318, 10473.921, 377.231, 52881.105 24/05/07,12:48:09,01,09,1, 12.0,1,1, 11.318, 10473.344, 376.913, 52881.252 24/05/07,12:48:09,02,09,1, 12.0,1,1, 11.318, 10473.981, 377.119, 52882.426 24/05/07,12:48:09,03,09,1, 12.0,1,1, 11.318, 10473.959, 377.200, 52881.046 24/05/07,12:48:09,04,09,1, 12.0,1,1, 11.318, 10473.608, 376.995, 52882.453 24/05/07,12:48:09,05,09,1, 12.0,1,1, 11.318, 10474.605, 377.344, 52882.366 24/05/07,12:48:09,06,09,1, 12.0,1,1, 11.318, 10474.043, 377.131, 52881.435 24/05/07,12:48:09,07,09,1, 12.0,1,1, 11.318, 10474.027, 376.997, 52882.831 24/05/07,12:48:09,08,09,1, 12.0,1,1, 11.318, 10474.290, 377.228, 52881.455 24/05/07,12:48:09,09,09,1, 12.0,1,1, 11.318, 10473.371, 376.967, 52881.252 24/05/07,12:48:09,10,09,1, 12.0,1,1, 11.318, 10473.946, 377.159, 52882.475 24/05/07,12:48:09,11,09,1, 12.0,1,1, 11.318, 10473.929, 377.268, 52881.125 24/05/07,12:48:09,12,09,1, 12.0,1,1, 11.318, 10473.671, 377.030, 52882.355 24/05/07,12:48:09,13,09,1, 12.0,1,1, 11.318, 10474.559, 377.300, 52882.452 24/05/07,12:48:09,14,09,1, 12.0,1,1, 11.318, 10473.977, 377.068, 52881.366 24/05/07,12:48:09,15,09,1, 12.0,1,1, 11.318, 10474.050, 376.992, 52882.833 24/05/07,12:48:09,16,09,1, 12.0,1,1, 11.318, 10474.306, 377.254, 52881.513 24/05/07,12:48:09,17,09,1, 12.0,1,1, 11.318, 10473.421, 376.967, 52881.428 24/05/07,12:48:09,18,09,1, 12.0,1,1, 11.318, 10473.982, 377.224, 52882.610 24/05/07,12:48:09,19,09,1, 12.0,1,1, 11.318, 10473.948, 377.339, 52881.094 24/05/07,12:48:10,00,09,1, 11.9,1,1, 11.316, 10473.946, 377.339, 52881.094 24/05/07,12:48:10,01,09,1, 11.9,1,1, 11.316, 10473.184, 376.918, 52881.240 24/05/07,12:48:10,02,09,1, 11.9,1,1, 11.316, 10474.525, 377.274, 52883.358 24/05/07,12:48:10,03,09,1, 11.9,1,1, 11.316, 10473.733, 377.216, 52880.184 24/05/07,12:48:10,04,09,1, 11.9,1,1, 11.316, 10473.473, 377.217, 52882.756 24/05/07,12:48:10,05,09,1, 11.9,1,1, 11.316, 10474.944, 377.376, 52882.713 24/05/07,12:48:10,06,09,1, 11.9,1,1, 11.316, 10473.614, 377.030, 52880.624 24/05/07,12:48:10,07,09,1, 11.9,1,1, 11.316, 10474.331, 377.063, 52883.688 24/05/07,12:48:10,08,09,1, 11.9,1,1, 11.316, 10474.644, 377.095, 52881.096 24/05/07,12:48:10,09,09,1, 11.9,1,1, 11.316, 10473.119, 376.882, 52881.195 24/05/07,12:48:10,10,09,1, 11.9,1,1, 11.316, 10474.449, 377.136, 52883.192 24/05/07,12:48:10,11,09,1, 11.9,1,1, 11.316, 10473.781, 377.179, 52880.134 24/05/07,12:48:10,12,09,1, 11.9,1,1, 11.316, 10473.477, 377.256, 52882.831 24/05/07,12:48:10,13,09,1, 11.9,1,1, 11.316, 10474.900, 377.402, 52882.679 24/05/07,12:48:10,14,09,1, 11.9,1,1, 11.316, 10473.645, 377.098, 52880.512 24/05/07,12:48:10,15,09,1, 11.9,1,1, 11.316, 10474.365, 377.127, 52883.751 24/05/07,12:48:10,16,09,1, 11.9,1,1, 11.316, 10474.722, 377.059, 52881.146 24/05/07,12:48:10,17,09,1, 11.9,1,1, 11.316, 10473.169, 376.839, 52881.246 24/05/07,12:48:10,18,09,1, 11.9,1,1, 11.316, 10474.422, 377.140, 52883.175 24/05/07,12:48:10,19,09,1, 11.9,1,1, 11.316, 10473.792, 377.153, 52880.148 24/05/07,12:48:11,00,09,1, 11.9,1,1, 11.317, 10473.788, 377.153, 52880.148 24/05/07,12:48:11,01,09,1, 11.9,1,1, 11.317, 10473.346, 376.954, 52881.030 24/05/07,12:48:11,02,09,1, 11.9,1,1, 11.317, 10474.475, 377.078, 52883.392 24/05/07,12:48:11,03,09,1, 11.9,1,1, 11.317, 10473.949, 377.040, 52880.009 24/05/07,12:48:11,04,09,1, 11.9,1,1, 11.317, 10473.321, 377.020, 52882.140 24/05/07,12:48:11,05,09,1, 11.9,1,1, 11.317, 10474.869, 377.317, 52882.836 24/05/07,12:48:11,06,09,1, 11.9,1,1, 11.317, 10473.759, 377.226, 52880.464 24/05/07,12:48:11,07,09,1, 11.9,1,1, 11.317, 10474.260, 377.264, 52883.863 24/05/07,12:48:11,08,09,1, 11.9,1,1, 11.317, 10474.935, 377.282, 52881.751 24/05/07,12:48:11,09,09,1, 11.9,1,1, 11.317, 10473.382, 376.954, 52881.001 24/05/07,12:48:11,10,09,1, 11.9,1,1, 11.317, 10474.534, 377.125, 52883.350 24/05/07,12:48:11,11,09,1, 11.9,1,1, 11.317, 10474.020, 377.103, 52880.130 24/05/07,12:48:11,12,09,1, 11.9,1,1, 11.317, 10473.285, 377.041, 52882.084 24/05/07,12:48:11,13,09,1, 11.9,1,1, 11.317, 10474.817, 377.314, 52882.769 24/05/07,12:48:11,14,09,1, 11.9,1,1, 11.317, 10473.800, 377.107, 52880.397 24/05/07,12:48:11,15,09,1, 11.9,1,1, 11.317, 10474.231, 377.251, 52883.790 24/05/07,12:48:11,16,09,1, 11.9,1,1, 11.317, 10474.999, 377.293, 52881.695 24/05/07,12:48:11,17,09,1, 11.9,1,1, 11.317, 10473.477, 377.059, 52881.149 24/05/07,12:48:11,18,09,1, 11.9,1,1, 11.317, 10474.582, 377.224, 52883.613 24/05/07,12:48:11,19,09,1, 11.9,1,1, 11.317, 10474.085, 377.170, 52880.276 24/05/07,12:48:12,00,09,1, 11.9,1,1, 11.321, 10474.080, 377.170, 52880.276 24/05/07,12:48:12,01,09,1, 11.9,1,1, 11.321, 10473.670, 376.993, 52880.902 24/05/07,12:48:12,02,09,1, 11.9,1,1, 11.321, 10474.631, 377.163, 52883.641 24/05/07,12:48:12,03,09,1, 11.9,1,1, 11.321, 10474.470, 377.217, 52880.588 24/05/07,12:48:12,04,09,1, 11.9,1,1, 11.321, 10473.340, 377.083, 52881.872 24/05/07,12:48:12,05,09,1, 11.9,1,1, 11.321, 10474.828, 377.395, 52883.088 24/05/07,12:48:12,06,09,1, 11.9,1,1, 11.321, 10473.920, 377.206, 52880.228 24/05/07,12:48:12,07,09,1, 11.9,1,1, 11.321, 10474.079, 377.175, 52883.363 24/05/07,12:48:12,08,09,1, 11.9,1,1, 11.321, 10475.220, 377.270, 52882.138 24/05/07,12:48:12,09,09,1, 11.9,1,1, 11.321, 10473.665, 376.995, 52880.861 24/05/07,12:48:12,10,09,1, 11.9,1,1, 11.321, 10474.594, 377.079, 52883.747 24/05/07,12:48:12,11,09,1, 11.9,1,1, 11.321, 10474.433, 377.159, 52880.555 24/05/07,12:48:12,12,09,1, 11.9,1,1, 11.321, 10473.323, 377.015, 52881.734 24/05/07,12:48:12,13,09,1, 11.9,1,1, 11.321, 10474.827, 377.418, 52883.149 24/05/07,12:48:12,14,09,1, 11.9,1,1, 11.321, 10473.924, 377.259, 52880.330 24/05/07,12:48:12,15,09,1, 11.9,1,1, 11.321, 10474.046, 377.228, 52883.434 24/05/07,12:48:12,16,09,1, 11.9,1,1, 11.321, 10475.231, 377.288, 52882.239 24/05/07,12:48:12,17,09,1, 11.9,1,1, 11.321, 10473.781, 377.000, 52880.831 24/05/07,12:48:12,18,09,1, 11.9,1,1, 11.321, 10474.635, 377.090, 52883.713 24/05/07,12:48:12,19,09,1, 11.9,1,1, 11.321, 10474.510, 377.061, 52880.508 24/05/07,12:48:13,00,09,1, 11.9,1,1, 11.313, 10474.505, 377.061, 52880.508 24/05/07,12:48:13,01,09,1, 11.9,1,1, 11.313, 10474.008, 377.117, 52880.699 24/05/07,12:48:13,02,09,1, 11.9,1,1, 11.313, 10474.673, 377.113, 52883.628 24/05/07,12:48:13,03,09,1, 11.9,1,1, 11.313, 10474.901, 377.099, 52880.975 24/05/07,12:48:13,04,09,1, 11.9,1,1, 11.313, 10473.496, 376.884, 52881.258 24/05/07,12:48:13,05,09,1, 11.9,1,1, 11.313, 10474.795, 377.172, 52883.050 24/05/07,12:48:13,06,09,1, 11.9,1,1, 11.313, 10474.124, 377.189, 52880.110 24/05/07,12:48:13,07,09,1, 11.9,1,1, 11.313, 10473.903, 377.198, 52882.873 24/05/07,12:48:13,08,09,1, 11.9,1,1, 11.313, 10475.371, 377.461, 52882.687 24/05/07,12:48:13,09,09,1, 11.9,1,1, 11.313, 10473.991, 377.207, 52880.734 24/05/07,12:48:13,10,09,1, 11.9,1,1, 11.313, 10474.746, 377.217, 52883.887 24/05/07,12:48:13,11,09,1, 11.9,1,1, 11.313, 10474.927, 377.141, 52881.018 24/05/07,12:48:13,12,09,1, 11.9,1,1, 11.313, 10473.482, 376.863, 52881.095 24/05/07,12:48:13,13,09,1, 11.9,1,1, 11.313, 10474.821, 377.116, 52882.996 24/05/07,12:48:13,14,09,1, 11.9,1,1, 11.313, 10474.125, 377.129, 52880.056 24/05/07,12:48:13,15,09,1, 11.9,1,1, 11.313, 10473.883, 377.153, 52882.741 24/05/07,12:48:13,16,09,1, 11.9,1,1, 11.313, 10475.345, 377.425, 52882.617 24/05/07,12:48:13,17,09,1, 11.9,1,1, 11.313, 10474.085, 377.196, 52880.759 24/05/07,12:48:13,18,09,1, 11.9,1,1, 11.313, 10474.717, 377.229, 52883.849 24/05/07,12:48:13,19,09,1, 11.9,1,1, 11.313, 10475.014, 377.202, 52881.081 24/05/07,12:48:14,00,09,1, 11.8,1,1, 11.314, 10475.006, 377.202, 52881.081 24/05/07,12:48:14,01,09,1, 11.8,1,1, 11.314, 10474.200, 377.188, 52880.497 24/05/07,12:48:14,02,09,1, 11.8,1,1, 11.314, 10474.717, 377.223, 52883.709 24/05/07,12:48:14,03,09,1, 11.8,1,1, 11.314, 10475.400, 377.255, 52881.528 24/05/07,12:48:14,04,09,1, 11.8,1,1, 11.314, 10473.819, 377.057, 52881.011 24/05/07,12:48:14,05,09,1, 11.8,1,1, 11.314, 10474.917, 377.216, 52883.508 24/05/07,12:48:14,06,09,1, 11.8,1,1, 11.314, 10474.369, 377.145, 52880.199 24/05/07,12:48:14,07,09,1, 11.8,1,1, 11.314, 10473.682, 377.062, 52882.080 24/05/07,12:48:14,08,09,1, 11.8,1,1, 11.314, 10475.263, 377.346, 52882.730 24/05/07,12:48:14,09,09,1, 11.8,1,1, 11.314, 10474.154, 377.175, 52880.408 24/05/07,12:48:14,10,09,1, 11.8,1,1, 11.314, 10474.686, 377.154, 52883.581 24/05/07,12:48:14,11,09,1, 11.8,1,1, 11.314, 10475.400, 377.246, 52881.732 24/05/07,12:48:14,12,09,1, 11.8,1,1, 11.314, 10473.851, 377.006, 52881.003 24/05/07,12:48:14,13,09,1, 11.8,1,1, 11.314, 10474.943, 377.199, 52883.393 24/05/07,12:48:14,14,09,1, 11.8,1,1, 11.314, 10474.560, 377.229, 52880.224 24/05/07,12:48:14,15,09,1, 11.8,1,1, 11.314, 10473.760, 377.129, 52882.126 24/05/07,12:48:14,16,09,1, 11.8,1,1, 11.314, 10475.238, 377.380, 52882.853 24/05/07,12:48:14,17,09,1, 11.8,1,1, 11.314, 10474.173, 377.146, 52880.299 24/05/07,12:48:14,18,09,1, 11.8,1,1, 11.314, 10474.656, 377.111, 52883.569 24/05/07,12:48:14,19,09,1, 11.8,1,1, 11.314, 10475.389, 377.211, 52881.669 24/05/07,12:48:15,00,09,1, 11.8,1,1, 11.316, 10475.382, 377.211, 52881.669 24/05/07,12:48:15,01,09,1, 11.8,1,1, 11.316, 10474.361, 377.254, 52880.115 24/05/07,12:48:15,02,09,1, 11.8,1,1, 11.316, 10474.470, 377.234, 52883.271 24/05/07,12:48:15,03,09,1, 11.8,1,1, 11.316, 10475.578, 377.277, 52882.122 24/05/07,12:48:15,04,09,1, 11.8,1,1, 11.316, 10474.180, 376.985, 52880.738 24/05/07,12:48:15,05,09,1, 11.8,1,1, 11.316, 10475.005, 377.026, 52883.541 24/05/07,12:48:15,06,09,1, 11.8,1,1, 11.316, 10474.953, 377.096, 52880.471 24/05/07,12:48:15,07,09,1, 11.8,1,1, 11.316, 10473.744, 377.073, 52881.604 24/05/07,12:48:15,08,09,1, 11.8,1,1, 11.316, 10475.220, 377.387, 52883.053 24/05/07,12:48:15,09,09,1, 11.8,1,1, 11.316, 10474.343, 377.311, 52880.264 24/05/07,12:48:15,10,09,1, 11.8,1,1, 11.316, 10474.450, 377.300, 52883.313 24/05/07,12:48:15,11,09,1, 11.8,1,1, 11.316, 10475.670, 377.360, 52882.258 24/05/07,12:48:15,12,09,1, 11.8,1,1, 11.316, 10474.164, 377.015, 52880.757 24/05/07,12:48:15,13,09,1, 11.8,1,1, 11.316, 10475.027, 377.072, 52883.551 24/05/07,12:48:15,14,09,1, 11.8,1,1, 11.316, 10474.906, 377.051, 52880.510 24/05/07,12:48:15,15,09,1, 11.8,1,1, 11.316, 10473.713, 376.983, 52881.363 24/05/07,12:48:15,16,09,1, 11.8,1,1, 11.316, 10475.223, 377.311, 52882.972 24/05/07,12:48:15,17,09,1, 11.8,1,1, 11.316, 10474.426, 377.240, 52880.245 24/05/07,12:48:15,18,09,1, 11.8,1,1, 11.316, 10474.470, 377.318, 52883.344 24/05/07,12:48:15,19,09,1, 11.8,1,1, 11.316, 10475.669, 377.429, 52882.380 24/05/07,12:48:16,00,09,1, 12.0,1,1, 11.316, 10475.665, 377.429, 52882.380 24/05/07,12:48:16,01,09,1, 12.0,1,1, 11.316, 10474.493, 377.122, 52879.898 24/05/07,12:48:16,02,09,1, 12.0,1,1, 11.316, 10474.193, 377.146, 52882.630 24/05/07,12:48:16,03,09,1, 12.0,1,1, 11.316, 10475.754, 377.428, 52882.717 24/05/07,12:48:16,04,09,1, 12.0,1,1, 11.316, 10474.443, 377.180, 52880.594 24/05/07,12:48:16,05,09,1, 12.0,1,1, 11.316, 10475.109, 377.232, 52883.834 24/05/07,12:48:16,06,09,1, 12.0,1,1, 11.316, 10475.446, 377.221, 52881.181 24/05/07,12:48:16,07,09,1, 12.0,1,1, 11.316, 10473.991, 376.962, 52881.110 24/05/07,12:48:16,08,09,1, 12.0,1,1, 11.316, 10475.154, 377.132, 52883.201 24/05/07,12:48:16,09,09,1, 12.0,1,1, 11.316, 10474.548, 377.081, 52880.010 24/05/07,12:48:16,10,09,1, 12.0,1,1, 11.316, 10474.174, 377.076, 52882.571 24/05/07,12:48:16,11,09,1, 12.0,1,1, 11.316, 10475.643, 377.396, 52882.628 24/05/07,12:48:16,12,09,1, 12.0,1,1, 11.316, 10474.451, 377.100, 52880.592 24/05/07,12:48:16,13,09,1, 12.0,1,1, 11.316, 10475.111, 377.193, 52883.702 24/05/07,12:48:16,14,09,1, 12.0,1,1, 11.316, 10475.556, 377.242, 52881.369 24/05/07,12:48:16,15,09,1, 12.0,1,1, 11.316, 10474.034, 376.998, 52881.166 24/05/07,12:48:16,16,09,1, 12.0,1,1, 11.316, 10475.160, 377.168, 52883.204 24/05/07,12:48:16,17,09,1, 12.0,1,1, 11.316, 10474.616, 377.082, 52880.062 24/05/07,12:48:16,18,09,1, 12.0,1,1, 11.316, 10474.120, 377.067, 52882.467 24/05/07,12:48:16,19,09,1, 12.0,1,1, 11.316, 10475.631, 377.270, 52882.655 24/05/07,12:48:17,00,08,1, 11.9,1,1, 11.319, 10475.624, 377.270, 52882.655 24/05/07,12:48:17,01,08,1, 11.9,1,1, 11.319, 10474.896, 377.148, 52880.228 24/05/07,12:48:17,02,08,1, 11.9,1,1, 11.319, 10474.037, 377.054, 52881.821 24/05/07,12:48:17,03,08,1, 11.9,1,1, 11.319, 10475.527, 377.276, 52882.851 24/05/07,12:48:17,04,08,1, 11.9,1,1, 11.319, 10474.554, 377.080, 52880.224 24/05/07,12:48:17,05,08,1, 11.9,1,1, 11.319, 10474.861, 377.105, 52883.460 24/05/07,12:48:17,06,08,1, 11.9,1,1, 11.319, 10475.878, 377.172, 52881.831 24/05/07,12:48:17,07,08,1, 11.9,1,1, 11.319, 10474.303, 376.918, 52880.805 24/05/07,12:48:17,08,08,1, 11.9,1,1, 11.319, 10475.353, 377.116, 52883.483 24/05/07,12:48:17,09,08,1, 11.9,1,1, 11.319, 10474.992, 377.122, 52880.092 24/05/07,12:48:17,10,08,1, 11.9,1,1, 11.319, 10474.044, 377.057, 52881.865 24/05/07,12:48:17,11,08,1, 11.9,1,1, 11.319, 10475.589, 377.303, 52882.958 24/05/07,12:48:17,12,08,1, 11.9,1,1, 11.319, 10474.555, 377.166, 52880.228 24/05/07,12:48:17,13,08,1, 11.9,1,1, 11.319, 10474.845, 377.092, 52883.288 24/05/07,12:48:17,14,08,1, 11.9,1,1, 11.319, 10475.873, 377.135, 52881.760 24/05/07,12:48:17,15,08,1, 11.9,1,1, 11.319, 10474.336, 376.861, 52880.747 24/05/07,12:48:17,16,08,1, 11.9,1,1, 11.319, 10475.310, 377.023, 52883.414 24/05/07,12:48:17,17,08,1, 11.9,1,1, 11.319, 10475.042, 377.063, 52880.049 24/05/07,12:48:17,18,08,1, 11.9,1,1, 11.319, 10474.086, 377.028, 52881.659 24/05/07,12:48:17,19,08,1, 11.9,1,1, 11.319, 10475.569, 377.358, 52882.857 24/05/07,12:48:18,00,08,1, 11.9,1,1, 11.318, 10475.565, 377.358, 52882.857 24/05/07,12:48:18,01,08,1, 11.9,1,1, 11.318, 10475.448, 376.970, 52880.615 24/05/07,12:48:18,02,08,1, 11.9,1,1, 11.318, 10474.144, 376.856, 52881.200 24/05/07,12:48:18,03,08,1, 11.9,1,1, 11.318, 10475.481, 377.136, 52883.011 24/05/07,12:48:18,04,08,1, 11.9,1,1, 11.318, 10474.754, 377.157, 52879.969 24/05/07,12:48:18,05,08,1, 11.9,1,1, 11.318, 10474.607, 377.151, 52882.863 24/05/07,12:48:18,06,08,1, 11.9,1,1, 11.318, 10475.962, 377.315, 52882.346 24/05/07,12:48:18,07,08,1, 11.9,1,1, 11.318, 10474.632, 377.023, 52880.542 24/05/07,12:48:18,08,08,1, 11.9,1,1, 11.318, 10475.378, 376.957, 52883.612 24/05/07,12:48:18,09,08,1, 11.9,1,1, 11.318, 10475.472, 376.961, 52880.662 24/05/07,12:48:18,10,08,1, 11.9,1,1, 11.318, 10474.097, 376.791, 52881.075 24/05/07,12:48:18,11,08,1, 11.9,1,1, 11.318, 10475.522, 377.052, 52882.942 24/05/07,12:48:18,12,08,1, 11.9,1,1, 11.318, 10474.799, 377.134, 52880.087 24/05/07,12:48:18,13,08,1, 11.9,1,1, 11.318, 10474.571, 377.130, 52882.842 24/05/07,12:48:18,14,08,1, 11.9,1,1, 11.318, 10475.963, 377.345, 52882.471 24/05/07,12:48:18,15,08,1, 11.9,1,1, 11.318, 10474.658, 377.081, 52880.608 24/05/07,12:48:18,16,08,1, 11.9,1,1, 11.318, 10475.400, 377.053, 52883.624 24/05/07,12:48:18,17,08,1, 11.9,1,1, 11.318, 10475.571, 376.985, 52880.720 24/05/07,12:48:18,18,08,1, 11.9,1,1, 11.318, 10474.172, 376.751, 52881.034 24/05/07,12:48:18,19,08,1, 11.9,1,1, 11.318, 10475.460, 377.011, 52882.985 24/05/07,12:48:19,00,07,1, 11.9,1,1, 11.316, 10475.457, 377.011, 52882.985 24/05/07,12:48:19,01,07,1, 11.9,1,1, 11.316, 10475.676, 377.109, 52881.119 24/05/07,12:48:19,02,07,1, 11.9,1,1, 11.316, 10474.678, 376.932, 52881.329 24/05/07,12:48:19,03,07,1, 11.9,1,1, 11.316, 10475.525, 376.873, 52882.604 24/05/07,12:48:19,04,07,1, 11.9,1,1, 11.316, 10474.886, 376.956, 52880.115 24/05/07,12:48:19,05,07,1, 11.9,1,1, 11.316, 10474.665, 376.887, 52882.310 24/05/07,12:48:19,06,07,1, 11.9,1,1, 11.316, 10475.616, 377.080, 52882.022 24/05/07,12:48:19,07,07,1, 11.9,1,1, 11.316, 10474.828, 377.077, 52880.789 24/05/07,12:48:19,08,07,1, 11.9,1,1, 11.316, 10475.555, 377.096, 52883.493 24/05/07,12:48:19,09,07,1, 11.9,1,1, 11.316, 10475.727, 377.116, 52881.273 24/05/07,12:48:19,10,07,1, 11.9,1,1, 11.316, 10474.690, 376.915, 52881.374 24/05/07,12:48:19,11,07,1, 11.9,1,1, 11.316, 10475.611, 376.936, 52882.758 24/05/07,12:48:19,12,07,1, 11.9,1,1, 11.316, 10474.897, 376.984, 52880.088 24/05/07,12:48:19,13,07,1, 11.9,1,1, 11.316, 10474.654, 376.907, 52882.217 24/05/07,12:48:19,14,07,1, 11.9,1,1, 11.316, 10475.605, 377.052, 52882.101 24/05/07,12:48:19,15,07,1, 11.9,1,1, 11.316, 10474.822, 377.059, 52880.686 24/05/07,12:48:19,16,07,1, 11.9,1,1, 11.316, 10475.468, 376.990, 52883.410 24/05/07,12:48:19,17,07,1, 11.9,1,1, 11.316, 10475.783, 377.111, 52881.320 24/05/07,12:48:19,18,07,1, 11.9,1,1, 11.316, 10474.802, 376.951, 52881.538 24/05/07,12:48:19,19,07,1, 11.9,1,1, 11.316, 10475.598, 376.966, 52882.867 24/05/07,12:48:20,00,07,1, 11.9,1,1, 11.318, 10475.590, 376.966, 52882.867 24/05/07,12:48:20,01,07,1, 11.9,1,1, 11.318, 10475.971, 377.033, 52881.586 24/05/07,12:48:20,02,07,1, 11.9,1,1, 11.318, 10474.930, 376.877, 52881.201 24/05/07,12:48:20,03,07,1, 11.9,1,1, 11.318, 10475.790, 376.881, 52883.195 24/05/07,12:48:20,04,07,1, 11.9,1,1, 11.318, 10475.352, 376.919, 52880.363 24/05/07,12:48:20,05,07,1, 11.9,1,1, 11.318, 10474.708, 376.894, 52881.903 24/05/07,12:48:20,06,07,1, 11.9,1,1, 11.318, 10475.704, 377.045, 52882.400 24/05/07,12:48:20,07,07,1, 11.9,1,1, 11.318, 10474.990, 377.100, 52880.611 24/05/07,12:48:20,08,07,1, 11.9,1,1, 11.318, 10474.906, 376.980, 52882.991 24/05/07,12:48:20,09,07,1, 11.9,1,1, 11.318, 10476.214, 377.090, 52882.037 24/05/07,12:48:20,10,07,1, 11.9,1,1, 11.318, 10474.810, 376.817, 52880.577 24/05/07,12:48:20,11,07,1, 11.9,1,1, 11.318, 10475.691, 376.854, 52883.359 24/05/07,12:48:20,12,07,1, 11.9,1,1, 11.318, 10475.676, 376.888, 52880.474 24/05/07,12:48:20,13,07,1, 11.9,1,1, 11.318, 10474.432, 376.830, 52881.340 24/05/07,12:48:20,14,07,1, 11.9,1,1, 11.318, 10475.826, 377.120, 52882.954 24/05/07,12:48:20,15,07,1, 11.9,1,1, 11.318, 10475.005, 377.059, 52879.916 24/05/07,12:48:20,16,07,1, 11.9,1,1, 11.318, 10474.998, 377.023, 52882.889 24/05/07,12:48:20,17,07,1, 11.9,1,1, 11.318, 10476.266, 377.096, 52882.204 24/05/07,12:48:20,18,07,1, 11.9,1,1, 11.318, 10474.894, 376.826, 52880.527 24/05/07,12:48:20,19,07,1, 11.9,1,1, 11.318, 10475.658, 376.843, 52883.504 24/05/07,12:48:21,00,07,1, 11.8,1,1, 11.315, 10475.657, 376.843, 52883.504 24/05/07,12:48:21,01,07,1, 11.8,1,1, 11.315, 10476.213, 377.215, 52882.468 24/05/07,12:48:21,02,07,1, 11.8,1,1, 11.315, 10475.040, 376.977, 52880.404 24/05/07,12:48:21,03,07,1, 11.8,1,1, 11.315, 10475.688, 376.917, 52883.551 24/05/07,12:48:21,04,07,1, 11.8,1,1, 11.315, 10476.077, 376.903, 52880.906 24/05/07,12:48:21,05,07,1, 11.8,1,1, 11.315, 10474.610, 376.617, 52880.828 24/05/07,12:48:21,06,07,1, 11.8,1,1, 11.315, 10475.848, 376.848, 52882.992 24/05/07,12:48:21,07,07,1, 11.8,1,1, 11.315, 10475.199, 376.893, 52879.848 24/05/07,12:48:21,08,07,1, 11.8,1,1, 11.315, 10474.783, 376.897, 52882.327 24/05/07,12:48:21,09,07,1, 11.8,1,1, 11.315, 10476.296, 377.218, 52882.574 24/05/07,12:48:21,10,07,1, 11.8,1,1, 11.315, 10475.101, 377.018, 52880.335 24/05/07,12:48:21,11,07,1, 11.8,1,1, 11.315, 10475.652, 376.993, 52883.504 24/05/07,12:48:21,12,07,1, 11.8,1,1, 11.315, 10476.172, 376.993, 52881.063 24/05/07,12:48:21,13,07,1, 11.8,1,1, 11.315, 10474.627, 376.692, 52880.866 24/05/07,12:48:21,14,07,1, 11.8,1,1, 11.315, 10475.784, 376.883, 52883.029 24/05/07,12:48:21,15,07,1, 11.8,1,1, 11.315, 10475.244, 376.914, 52879.839 24/05/07,12:48:21,16,07,1, 11.8,1,1, 11.315, 10474.700, 376.826, 52882.094 24/05/07,12:48:21,17,07,1, 11.8,1,1, 11.315, 10476.240, 377.123, 52882.472 24/05/07,12:48:21,18,07,1, 11.8,1,1, 11.315, 10475.103, 377.000, 52880.269 24/05/07,12:48:21,19,07,1, 11.8,1,1, 11.315, 10475.661, 377.005, 52883.468 24/05/07,12:48:22,00,07,1, 11.9,1,1, 11.321, 10475.657, 377.005, 52883.468 24/05/07,12:48:22,01,07,1, 11.9,1,1, 11.321, 10476.212, 377.039, 52882.661 24/05/07,12:48:22,02,07,1, 11.9,1,1, 11.321, 10475.202, 376.900, 52880.015 24/05/07,12:48:22,03,07,1, 11.9,1,1, 11.321, 10475.528, 376.917, 52883.306 24/05/07,12:48:22,04,07,1, 11.9,1,1, 11.321, 10476.501, 376.985, 52881.637 24/05/07,12:48:22,05,07,1, 11.9,1,1, 11.321, 10474.966, 376.749, 52880.753 24/05/07,12:48:22,06,07,1, 11.9,1,1, 11.321, 10475.987, 376.947, 52883.426 24/05/07,12:48:22,07,07,1, 11.9,1,1, 11.321, 10475.595, 376.952, 52880.153 24/05/07,12:48:22,08,07,1, 11.9,1,1, 11.321, 10474.665, 376.836, 52881.722 24/05/07,12:48:22,09,07,1, 11.9,1,1, 11.321, 10476.234, 377.060, 52882.672 24/05/07,12:48:22,10,07,1, 11.9,1,1, 11.321, 10475.130, 376.916, 52879.986 24/05/07,12:48:22,11,07,1, 11.9,1,1, 11.321, 10475.550, 376.909, 52883.237 24/05/07,12:48:22,12,07,1, 11.9,1,1, 11.321, 10476.463, 376.990, 52881.769 24/05/07,12:48:22,13,07,1, 11.9,1,1, 11.321, 10474.925, 376.723, 52880.738 24/05/07,12:48:22,14,07,1, 11.9,1,1, 11.321, 10475.926, 376.876, 52883.277 24/05/07,12:48:22,15,07,1, 11.9,1,1, 11.321, 10475.613, 376.917, 52880.047 24/05/07,12:48:22,16,07,1, 11.9,1,1, 11.321, 10474.704, 376.869, 52881.705 24/05/07,12:48:22,17,07,1, 11.9,1,1, 11.321, 10476.170, 377.144, 52882.726 24/05/07,12:48:22,18,07,1, 11.9,1,1, 11.321, 10475.221, 376.960, 52880.090 24/05/07,12:48:22,19,07,1, 11.9,1,1, 11.321, 10475.475, 376.925, 52883.195 24/05/07,12:48:23,00,07,1, 12.0,1,1, 11.318, 10475.473, 376.925, 52883.195 24/05/07,12:48:23,01,07,1, 12.0,1,1, 11.318, 10476.135, 377.058, 52882.757 24/05/07,12:48:23,02,07,1, 12.0,1,1, 11.318, 10475.340, 376.981, 52880.019 24/05/07,12:48:23,03,07,1, 12.0,1,1, 11.318, 10475.403, 377.002, 52883.124 24/05/07,12:48:23,04,07,1, 12.0,1,1, 11.318, 10476.619, 377.135, 52882.097 24/05/07,12:48:23,05,07,1, 12.0,1,1, 11.318, 10475.207, 376.745, 52880.560 24/05/07,12:48:23,06,07,1, 12.0,1,1, 11.318, 10476.016, 376.807, 52883.419 24/05/07,12:48:23,07,07,1, 12.0,1,1, 11.318, 10475.909, 376.766, 52880.272 24/05/07,12:48:23,08,07,1, 12.0,1,1, 11.318, 10474.713, 376.637, 52881.185 24/05/07,12:48:23,09,07,1, 12.0,1,1, 11.318, 10476.093, 376.990, 52882.706 24/05/07,12:48:23,10,07,1, 12.0,1,1, 11.318, 10475.323, 376.960, 52879.939 24/05/07,12:48:23,11,07,1, 12.0,1,1, 11.318, 10475.389, 376.982, 52882.885 24/05/07,12:48:23,12,07,1, 12.0,1,1, 11.318, 10476.636, 377.193, 52882.122 24/05/07,12:48:23,13,07,1, 12.0,1,1, 11.318, 10475.231, 376.833, 52880.491 24/05/07,12:48:23,14,07,1, 12.0,1,1, 11.318, 10475.989, 376.866, 52883.340 24/05/07,12:48:23,15,07,1, 12.0,1,1, 11.318, 10476.019, 376.825, 52880.311 24/05/07,12:48:23,16,07,1, 12.0,1,1, 11.318, 10474.743, 376.642, 52881.168 24/05/07,12:48:23,17,07,1, 12.0,1,1, 11.318, 10476.147, 376.922, 52882.626 24/05/07,12:48:23,18,07,1, 12.0,1,1, 11.318, 10475.413, 376.859, 52879.960 24/05/07,12:48:23,19,07,1, 12.0,1,1, 11.318, 10475.323, 376.939, 52882.946 24/05/07,12:48:24,00,07,1, 11.9,1,1, 11.321, 10475.315, 376.939, 52882.946 24/05/07,12:48:24,01,07,1, 11.9,1,1, 11.321, 10476.159, 376.874, 52882.882 24/05/07,12:48:24,02,07,1, 11.9,1,1, 11.321, 10475.417, 376.833, 52879.832 24/05/07,12:48:24,03,07,1, 11.9,1,1, 11.321, 10475.229, 376.790, 52882.514 24/05/07,12:48:24,04,07,1, 11.9,1,1, 11.321, 10476.666, 377.013, 52882.283 24/05/07,12:48:24,05,07,1, 11.9,1,1, 11.321, 10475.341, 376.767, 52880.410 24/05/07,12:48:24,06,07,1, 11.9,1,1, 11.321, 10476.077, 376.819, 52883.384 24/05/07,12:48:24,07,07,1, 11.9,1,1, 11.321, 10476.331, 376.898, 52880.777 24/05/07,12:48:24,08,07,1, 11.9,1,1, 11.321, 10474.857, 376.726, 52881.082 24/05/07,12:48:24,09,07,1, 11.9,1,1, 11.321, 10476.176, 376.972, 52882.836 24/05/07,12:48:24,10,07,1, 11.9,1,1, 11.321, 10475.466, 376.927, 52879.925 24/05/07,12:48:24,11,07,1, 11.9,1,1, 11.321, 10475.263, 376.800, 52882.548 24/05/07,12:48:24,12,07,1, 11.9,1,1, 11.321, 10476.634, 376.995, 52882.318 24/05/07,12:48:24,13,07,1, 11.9,1,1, 11.321, 10475.345, 376.764, 52880.418 24/05/07,12:48:24,14,07,1, 11.9,1,1, 11.321, 10476.081, 376.779, 52883.350 24/05/07,12:48:24,15,07,1, 11.9,1,1, 11.321, 10476.305, 376.831, 52880.781 24/05/07,12:48:24,16,07,1, 11.9,1,1, 11.321, 10474.878, 376.717, 52881.088 24/05/07,12:48:24,17,07,1, 11.9,1,1, 11.321, 10476.149, 376.972, 52882.856 24/05/07,12:48:24,18,07,1, 11.9,1,1, 11.321, 10475.532, 376.975, 52879.797 24/05/07,12:48:24,19,07,1, 11.9,1,1, 11.321, 10475.278, 376.888, 52882.497 24/05/07,12:48:25,00,07,1, 11.9,1,1, 11.317, 10475.273, 376.888, 52882.497 24/05/07,12:48:25,01,07,1, 11.9,1,1, 11.317, 10476.183, 376.850, 52882.925 24/05/07,12:48:25,02,07,1, 11.9,1,1, 11.317, 10475.611, 376.914, 52879.698 24/05/07,12:48:25,03,07,1, 11.9,1,1, 11.317, 10475.215, 376.932, 52882.347 24/05/07,12:48:25,04,07,1, 11.9,1,1, 11.317, 10476.703, 377.176, 52882.475 24/05/07,12:48:25,05,07,1, 11.9,1,1, 11.317, 10475.489, 376.901, 52880.213 24/05/07,12:48:25,06,07,1, 11.9,1,1, 11.317, 10476.084, 376.837, 52883.413 24/05/07,12:48:25,07,07,1, 11.9,1,1, 11.317, 10476.485, 376.828, 52880.958 24/05/07,12:48:25,08,07,1, 11.9,1,1, 11.317, 10475.004, 376.597, 52880.710 24/05/07,12:48:25,09,07,1, 11.9,1,1, 11.317, 10476.201, 376.801, 52882.845 24/05/07,12:48:25,10,07,1, 11.9,1,1, 11.317, 10475.646, 376.832, 52879.826 24/05/07,12:48:25,11,07,1, 11.9,1,1, 11.317, 10475.211, 376.838, 52882.386 24/05/07,12:48:25,12,07,1, 11.9,1,1, 11.317, 10476.722, 377.104, 52882.442 24/05/07,12:48:25,13,07,1, 11.9,1,1, 11.317, 10475.482, 376.958, 52880.348 24/05/07,12:48:25,14,07,1, 11.9,1,1, 11.317, 10476.091, 376.976, 52883.496 24/05/07,12:48:25,15,07,1, 11.9,1,1, 11.317, 10476.564, 376.876, 52881.033 24/05/07,12:48:25,16,07,1, 11.9,1,1, 11.317, 10475.012, 376.625, 52880.824 24/05/07,12:48:25,17,07,1, 11.9,1,1, 11.317, 10476.202, 376.836, 52882.882 24/05/07,12:48:25,18,07,1, 11.9,1,1, 11.317, 10475.579, 376.817, 52879.825 24/05/07,12:48:25,19,07,1, 11.9,1,1, 11.317, 10475.162, 376.811, 52882.219 24/05/07,12:48:26,00,07,1, 11.9,1,1, 11.317, 10475.156, 376.811, 52882.219 24/05/07,12:48:26,01,07,1, 11.9,1,1, 11.317, 10476.335, 376.881, 52882.951 24/05/07,12:48:26,02,07,1, 11.9,1,1, 11.317, 10475.736, 376.870, 52879.720 24/05/07,12:48:26,03,07,1, 11.9,1,1, 11.317, 10475.248, 376.793, 52882.126 24/05/07,12:48:26,04,07,1, 11.9,1,1, 11.317, 10476.707, 377.061, 52882.456 24/05/07,12:48:26,05,07,1, 11.9,1,1, 11.317, 10475.579, 376.875, 52880.205 24/05/07,12:48:26,06,07,1, 11.9,1,1, 11.317, 10476.134, 376.880, 52883.401 24/05/07,12:48:26,07,07,1, 11.9,1,1, 11.317, 10476.665, 376.900, 52881.182 24/05/07,12:48:26,08,07,1, 11.9,1,1, 11.317, 10475.216, 376.710, 52880.857 24/05/07,12:48:26,09,07,1, 11.9,1,1, 11.317, 10476.300, 376.962, 52882.968 24/05/07,12:48:26,10,07,1, 11.9,1,1, 11.317, 10475.763, 376.936, 52879.797 24/05/07,12:48:26,11,07,1, 11.9,1,1, 11.317, 10475.233, 376.877, 52882.054 24/05/07,12:48:26,12,07,1, 11.9,1,1, 11.317, 10476.703, 377.099, 52882.398 24/05/07,12:48:26,13,07,1, 11.9,1,1, 11.317, 10475.568, 376.895, 52880.249 24/05/07,12:48:26,14,07,1, 11.9,1,1, 11.317, 10476.090, 376.817, 52883.201 24/05/07,12:48:26,15,07,1, 11.9,1,1, 11.317, 10476.689, 376.857, 52881.104 24/05/07,12:48:26,16,07,1, 11.9,1,1, 11.317, 10475.246, 376.655, 52880.742 24/05/07,12:48:26,17,07,1, 11.9,1,1, 11.317, 10476.342, 376.873, 52882.884 24/05/07,12:48:26,18,07,1, 11.9,1,1, 11.317, 10475.805, 376.996, 52879.884 24/05/07,12:48:26,19,07,1, 11.9,1,1, 11.317, 10475.257, 376.969, 52882.039 24/05/07,12:48:27,00,09,1, 11.8,1,1, 11.319, 10475.256, 376.969, 52882.039 24/05/07,12:48:27,01,09,1, 11.8,1,1, 11.319, 10476.354, 376.795, 52882.920 24/05/07,12:48:27,02,09,1, 11.8,1,1, 11.319, 10475.844, 376.895, 52879.850 24/05/07,12:48:27,03,09,1, 11.8,1,1, 11.319, 10475.289, 376.834, 52881.930 24/05/07,12:48:27,04,09,1, 11.8,1,1, 11.319, 10476.738, 377.189, 52882.444 24/05/07,12:48:27,05,09,1, 11.8,1,1, 11.319, 10475.707, 377.050, 52880.361 24/05/07,12:48:27,06,09,1, 11.8,1,1, 11.319, 10476.193, 377.007, 52883.372 24/05/07,12:48:27,07,09,1, 11.8,1,1, 11.319, 10476.618, 377.003, 52880.911 24/05/07,12:48:27,08,09,1, 11.8,1,1, 11.319, 10475.833, 376.695, 52880.881 24/05/07,12:48:27,09,09,1, 11.8,1,1, 11.319, 10476.168, 376.788, 52883.109 24/05/07,12:48:27,10,09,1, 11.8,1,1, 11.319, 10475.768, 376.849, 52879.845 24/05/07,12:48:27,11,09,1, 11.8,1,1, 11.319, 10475.571, 376.747, 52881.371 24/05/07,12:48:27,12,09,1, 11.8,1,1, 11.319, 10476.220, 377.124, 52882.078 24/05/07,12:48:27,13,09,1, 11.8,1,1, 11.319, 10476.097, 377.114, 52880.921 24/05/07,12:48:27,14,09,1, 11.8,1,1, 11.319, 10476.070, 376.932, 52882.989 24/05/07,12:48:27,15,09,1, 11.8,1,1, 11.319, 10476.741, 377.104, 52881.564 24/05/07,12:48:27,16,09,1, 11.8,1,1, 11.319, 10475.586, 376.789, 52880.795 24/05/07,12:48:27,17,09,1, 11.8,1,1, 11.319, 10476.202, 376.783, 52882.531 24/05/07,12:48:27,18,09,1, 11.8,1,1, 11.319, 10476.003, 376.915, 52880.258 24/05/07,12:48:27,19,09,1, 11.8,1,1, 11.319, 10475.361, 376.737, 52881.581 24/05/07,12:48:28,00,09,1, 11.9,1,1, 11.318, 10475.357, 376.737, 52881.581 24/05/07,12:48:28,01,09,1, 11.9,1,1, 11.318, 10476.312, 376.904, 52882.730 24/05/07,12:48:28,02,09,1, 11.9,1,1, 11.318, 10476.134, 377.051, 52880.250 24/05/07,12:48:28,03,09,1, 11.9,1,1, 11.318, 10475.445, 376.877, 52881.583 24/05/07,12:48:28,04,09,1, 11.9,1,1, 11.318, 10476.521, 377.105, 52882.330 24/05/07,12:48:28,05,09,1, 11.9,1,1, 11.318, 10475.902, 376.977, 52880.415 24/05/07,12:48:28,06,09,1, 11.9,1,1, 11.318, 10476.122, 376.874, 52882.856 24/05/07,12:48:28,07,09,1, 11.9,1,1, 11.318, 10476.841, 377.005, 52881.628 24/05/07,12:48:28,08,09,1, 11.9,1,1, 11.318, 10475.726, 376.702, 52880.877 24/05/07,12:48:28,09,09,1, 11.9,1,1, 11.318, 10476.280, 376.845, 52882.668 24/05/07,12:48:28,10,09,1, 11.9,1,1, 11.318, 10476.124, 377.053, 52880.223 24/05/07,12:48:28,11,09,1, 11.9,1,1, 11.318, 10475.471, 376.932, 52881.586 24/05/07,12:48:28,12,09,1, 11.9,1,1, 11.318, 10476.580, 377.169, 52882.266 24/05/07,12:48:28,13,09,1, 11.9,1,1, 11.318, 10475.951, 377.063, 52880.529 24/05/07,12:48:28,14,09,1, 11.9,1,1, 11.318, 10476.119, 376.879, 52882.819 24/05/07,12:48:28,15,09,1, 11.9,1,1, 11.318, 10476.854, 377.046, 52881.570 24/05/07,12:48:28,16,09,1, 11.9,1,1, 11.318, 10475.729, 376.706, 52880.793 24/05/07,12:48:28,17,09,1, 11.9,1,1, 11.318, 10476.300, 376.773, 52882.581 24/05/07,12:48:28,18,09,1, 11.9,1,1, 11.318, 10476.147, 376.989, 52880.339 24/05/07,12:48:28,19,09,1, 11.9,1,1, 11.318, 10475.424, 376.861, 52881.547 24/05/07,12:48:29,00,09,1, 11.9,1,1, 11.314, 10475.423, 376.861, 52881.547 24/05/07,12:48:29,01,09,1, 11.9,1,1, 11.314, 10476.153, 376.793, 52882.192 24/05/07,12:48:29,02,09,1, 11.9,1,1, 11.314, 10476.291, 377.002, 52880.724 24/05/07,12:48:29,03,09,1, 11.9,1,1, 11.314, 10475.626, 376.724, 52881.219 24/05/07,12:48:29,04,09,1, 11.9,1,1, 11.314, 10476.372, 377.014, 52882.139 24/05/07,12:48:29,05,09,1, 11.9,1,1, 11.314, 10476.258, 377.131, 52880.851 24/05/07,12:48:29,06,09,1, 11.9,1,1, 11.314, 10476.207, 376.904, 52882.315 24/05/07,12:48:29,07,09,1, 11.9,1,1, 11.314, 10476.865, 377.225, 52881.892 24/05/07,12:48:29,08,09,1, 11.9,1,1, 11.314, 10476.142, 376.907, 52881.052 24/05/07,12:48:29,09,09,1, 11.9,1,1, 11.314, 10476.221, 376.823, 52882.358 24/05/07,12:48:29,10,09,1, 11.9,1,1, 11.314, 10476.276, 377.059, 52880.833 24/05/07,12:48:29,11,09,1, 11.9,1,1, 11.314, 10475.612, 376.716, 52881.077 24/05/07,12:48:29,12,09,1, 11.9,1,1, 11.314, 10476.327, 377.005, 52881.971 24/05/07,12:48:29,13,09,1, 11.9,1,1, 11.314, 10476.229, 377.107, 52880.867 24/05/07,12:48:29,14,09,1, 11.9,1,1, 11.314, 10476.130, 376.810, 52882.244 24/05/07,12:48:29,15,09,1, 11.9,1,1, 11.314, 10476.887, 377.160, 52881.943 24/05/07,12:48:29,16,09,1, 11.9,1,1, 11.314, 10476.188, 376.897, 52881.112 24/05/07,12:48:29,17,09,1, 11.9,1,1, 11.314, 10476.192, 376.885, 52882.253 24/05/07,12:48:29,18,09,1, 11.9,1,1, 11.314, 10476.371, 377.153, 52880.916 24/05/07,12:48:29,19,09,1, 11.9,1,1, 11.314, 10475.663, 376.829, 52881.197 24/05/07,12:48:30,00,09,1, 12.0,1,1, 11.319, 10475.657, 376.829, 52881.197 24/05/07,12:48:30,01,09,1, 12.0,1,1, 11.319, 10476.281, 376.808, 52882.142 24/05/07,12:48:30,02,09,1, 12.0,1,1, 11.319, 10476.479, 377.153, 52880.885 24/05/07,12:48:30,03,09,1, 12.0,1,1, 11.319, 10475.827, 376.879, 52881.177 24/05/07,12:48:30,04,09,1, 12.0,1,1, 11.319, 10476.332, 377.214, 52882.041 24/05/07,12:48:30,05,09,1, 12.0,1,1, 11.319, 10476.386, 377.260, 52880.920 24/05/07,12:48:30,06,09,1, 12.0,1,1, 11.319, 10476.199, 376.896, 52882.112 24/05/07,12:48:30,07,09,1, 12.0,1,1, 11.319, 10476.845, 377.112, 52881.918 24/05/07,12:48:30,08,09,1, 12.0,1,1, 11.319, 10476.277, 376.839, 52880.895 24/05/07,12:48:30,09,09,1, 12.0,1,1, 11.319, 10476.353, 376.784, 52882.186 24/05/07,12:48:30,10,09,1, 12.0,1,1, 11.319, 10476.481, 377.071, 52880.923 24/05/07,12:48:30,11,09,1, 12.0,1,1, 11.319, 10475.812, 376.849, 52881.104 24/05/07,12:48:30,12,09,1, 12.0,1,1, 11.319, 10476.396, 377.165, 52882.114 24/05/07,12:48:30,13,09,1, 12.0,1,1, 11.319, 10476.364, 377.271, 52880.915 24/05/07,12:48:30,14,09,1, 12.0,1,1, 11.319, 10476.240, 376.958, 52882.251 24/05/07,12:48:30,15,09,1, 12.0,1,1, 11.319, 10476.929, 377.193, 52881.912 24/05/07,12:48:30,16,09,1, 12.0,1,1, 11.319, 10476.342, 376.869, 52881.011 24/05/07,12:48:30,17,09,1, 12.0,1,1, 11.319, 10476.357, 376.755, 52882.187 24/05/07,12:48:30,18,09,1, 12.0,1,1, 11.319, 10476.480, 377.039, 52880.843 24/05/07,12:48:30,19,09,1, 12.0,1,1, 11.319, 10475.764, 376.766, 52881.161 24/05/07,12:48:31,00,09,1, 11.9,1,1, 11.318, 10475.757, 376.766, 52881.161 24/05/07,12:48:31,01,09,1, 11.9,1,1, 11.318, 10476.455, 376.892, 52882.162 24/05/07,12:48:31,02,09,1, 11.9,1,1, 11.318, 10476.628, 377.111, 52880.901 24/05/07,12:48:31,03,09,1, 11.9,1,1, 11.318, 10475.869, 376.772, 52881.042 24/05/07,12:48:31,04,09,1, 11.9,1,1, 11.318, 10476.396, 377.047, 52881.977 24/05/07,12:48:31,05,09,1, 11.9,1,1, 11.318, 10476.455, 377.250, 52880.778 24/05/07,12:48:31,06,09,1, 11.9,1,1, 11.318, 10476.267, 376.999, 52882.093 24/05/07,12:48:31,07,09,1, 11.9,1,1, 11.318, 10476.959, 377.263, 52881.961 24/05/07,12:48:31,08,09,1, 11.9,1,1, 11.318, 10476.470, 377.036, 52881.029 24/05/07,12:48:31,09,09,1, 11.9,1,1, 11.318, 10476.436, 376.929, 52882.220 24/05/07,12:48:31,10,09,1, 11.9,1,1, 11.318, 10476.640, 377.121, 52880.904 24/05/07,12:48:31,11,09,1, 11.9,1,1, 11.318, 10475.888, 376.856, 52881.077 24/05/07,12:48:31,12,09,1, 11.9,1,1, 11.318, 10476.415, 377.038, 52881.898 24/05/07,12:48:31,13,09,1, 11.9,1,1, 11.318, 10476.407, 377.229, 52880.732 24/05/07,12:48:31,14,09,1, 11.9,1,1, 11.318, 10476.295, 376.931, 52882.026 24/05/07,12:48:31,15,09,1, 11.9,1,1, 11.318, 10476.999, 377.237, 52881.978 24/05/07,12:48:31,16,09,1, 11.9,1,1, 11.318, 10476.475, 376.988, 52881.135 24/05/07,12:48:31,17,09,1, 11.9,1,1, 11.318, 10476.464, 376.906, 52882.177 24/05/07,12:48:31,18,09,1, 11.9,1,1, 11.318, 10476.626, 377.220, 52881.029 24/05/07,12:48:31,19,09,1, 11.9,1,1, 11.318, 10475.970, 376.910, 52881.167 24/05/07,12:48:32,00,09,1, 11.9,1,1, 11.315, 10475.966, 376.910, 52881.167 24/05/07,12:48:32,01,09,1, 11.9,1,1, 11.315, 10476.550, 376.829, 52882.216 24/05/07,12:48:32,02,09,1, 11.9,1,1, 11.315, 10476.758, 377.209, 52881.061 24/05/07,12:48:32,03,09,1, 11.9,1,1, 11.315, 10476.025, 376.935, 52881.157 24/05/07,12:48:32,04,09,1, 11.9,1,1, 11.315, 10476.462, 377.195, 52882.086 24/05/07,12:48:32,05,09,1, 11.9,1,1, 11.315, 10476.556, 377.349, 52880.906 24/05/07,12:48:32,06,09,1, 11.9,1,1, 11.315, 10476.340, 377.075, 52882.183 24/05/07,12:48:32,07,09,1, 11.9,1,1, 11.315, 10477.037, 377.328, 52882.073 24/05/07,12:48:32,08,09,1, 11.9,1,1, 11.315, 10476.560, 377.045, 52881.072 24/05/07,12:48:32,09,09,1, 11.9,1,1, 11.315, 10476.496, 376.849, 52882.233 24/05/07,12:48:32,10,09,1, 11.9,1,1, 11.315, 10476.757, 377.121, 52881.028 24/05/07,12:48:32,11,09,1, 11.9,1,1, 11.315, 10476.037, 376.860, 52881.006 24/05/07,12:48:32,12,09,1, 11.9,1,1, 11.315, 10476.468, 377.124, 52882.007 24/05/07,12:48:32,13,09,1, 11.9,1,1, 11.315, 10476.530, 377.335, 52880.822 24/05/07,12:48:32,14,09,1, 11.9,1,1, 11.315, 10476.352, 377.089, 52882.031 24/05/07,12:48:32,15,09,1, 11.9,1,1, 11.315, 10477.088, 377.373, 52882.144 24/05/07,12:48:32,16,09,1, 11.9,1,1, 11.315, 10476.555, 377.117, 52881.185 24/05/07,12:48:32,17,09,1, 11.9,1,1, 11.315, 10476.555, 376.860, 52882.187 24/05/07,12:48:32,18,09,1, 11.9,1,1, 11.315, 10476.731, 377.164, 52881.021 24/05/07,12:48:32,19,09,1, 11.9,1,1, 11.315, 10475.989, 376.804, 52881.064 24/05/07,12:48:33,00,09,1, 11.9,1,1, 11.323, 10475.982, 376.804, 52881.064 24/05/07,12:48:33,01,09,1, 11.9,1,1, 11.323, 10476.638, 377.015, 52882.345 24/05/07,12:48:33,02,09,1, 11.9,1,1, 11.323, 10476.884, 377.317, 52881.101 24/05/07,12:48:33,03,09,1, 11.9,1,1, 11.323, 10476.097, 376.937, 52881.076 24/05/07,12:48:33,04,09,1, 11.9,1,1, 11.323, 10476.559, 377.162, 52881.869 24/05/07,12:48:33,05,09,1, 11.9,1,1, 11.323, 10476.530, 377.295, 52880.786 24/05/07,12:48:33,06,09,1, 11.9,1,1, 11.323, 10476.321, 376.995, 52881.880 24/05/07,12:48:33,07,09,1, 11.9,1,1, 11.323, 10477.049, 377.291, 52882.005 24/05/07,12:48:33,08,09,1, 11.9,1,1, 11.323, 10476.629, 377.070, 52880.995 24/05/07,12:48:33,09,09,1, 11.9,1,1, 11.323, 10476.645, 376.916, 52882.175 24/05/07,12:48:33,10,09,1, 11.9,1,1, 11.323, 10476.882, 377.259, 52881.109 24/05/07,12:48:33,11,09,1, 11.9,1,1, 11.323, 10476.109, 376.962, 52881.098 24/05/07,12:48:33,12,09,1, 11.9,1,1, 11.323, 10476.532, 377.207, 52881.921 24/05/07,12:48:33,13,09,1, 11.9,1,1, 11.323, 10476.576, 377.396, 52880.843 24/05/07,12:48:33,14,09,1, 11.9,1,1, 11.323, 10476.314, 377.008, 52881.951 24/05/07,12:48:33,15,09,1, 11.9,1,1, 11.323, 10477.058, 377.300, 52881.951 24/05/07,12:48:33,16,09,1, 11.9,1,1, 11.323, 10476.704, 377.078, 52881.081 24/05/07,12:48:33,17,09,1, 11.9,1,1, 11.323, 10476.644, 376.880, 52882.164 24/05/07,12:48:33,18,09,1, 11.9,1,1, 11.323, 10476.874, 377.174, 52881.112 24/05/07,12:48:33,19,09,1, 11.9,1,1, 11.323, 10476.115, 376.947, 52881.038 24/05/07,12:48:34,00,10,1, 11.9,1,1, 11.316, 10476.108, 376.947, 52881.038 24/05/07,12:48:34,01,10,1, 11.9,1,1, 11.316, 10476.702, 376.946, 52882.156 24/05/07,12:48:34,02,10,1, 11.9,1,1, 11.316, 10476.944, 377.137, 52880.963 24/05/07,12:48:34,03,10,1, 11.9,1,1, 11.316, 10476.297, 376.808, 52880.976 24/05/07,12:48:34,04,10,1, 11.9,1,1, 11.316, 10476.502, 377.056, 52881.785 24/05/07,12:48:34,05,10,1, 11.9,1,1, 11.316, 10476.641, 377.271, 52880.755 24/05/07,12:48:34,06,10,1, 11.9,1,1, 11.316, 10476.343, 377.073, 52881.878 24/05/07,12:48:34,07,10,1, 11.9,1,1, 11.316, 10477.077, 377.356, 52882.000 24/05/07,12:48:34,08,10,1, 11.9,1,1, 11.316, 10476.822, 377.302, 52881.277 24/05/07,12:48:34,09,10,1, 11.9,1,1, 11.316, 10476.729, 377.042, 52882.235 24/05/07,12:48:34,10,10,1, 11.9,1,1, 11.316, 10476.973, 377.233, 52881.117 24/05/07,12:48:34,11,10,1, 11.9,1,1, 11.316, 10476.252, 376.956, 52880.953 24/05/07,12:48:34,12,10,1, 11.9,1,1, 11.316, 10476.479, 377.042, 52881.799 24/05/07,12:48:34,13,10,1, 11.9,1,1, 11.316, 10476.630, 377.279, 52880.761 24/05/07,12:48:34,14,10,1, 11.9,1,1, 11.316, 10476.358, 377.030, 52881.865 24/05/07,12:48:34,15,10,1, 11.9,1,1, 11.316, 10477.106, 377.351, 52882.026 24/05/07,12:48:34,16,10,1, 11.9,1,1, 11.316, 10476.819, 377.221, 52881.168 24/05/07,12:48:34,17,10,1, 11.9,1,1, 11.316, 10476.746, 377.065, 52882.419 24/05/07,12:48:34,18,10,1, 11.9,1,1, 11.316, 10476.981, 377.345, 52881.286 24/05/07,12:48:34,19,10,1, 11.9,1,1, 11.316, 10476.324, 376.984, 52881.023 24/05/07,12:48:35,00,09,1, 11.9,1,1, 11.315, 10476.316, 376.984, 52881.023 24/05/07,12:48:35,01,09,1, 11.9,1,1, 11.315, 10476.786, 376.977, 52882.333 24/05/07,12:48:35,02,09,1, 11.9,1,1, 11.315, 10477.115, 377.212, 52881.324 24/05/07,12:48:35,03,09,1, 11.9,1,1, 11.315, 10476.358, 376.986, 52880.926 24/05/07,12:48:35,04,09,1, 11.9,1,1, 11.315, 10476.626, 377.166, 52881.905 24/05/07,12:48:35,05,09,1, 11.9,1,1, 11.315, 10476.758, 377.444, 52880.827 24/05/07,12:48:35,06,09,1, 11.9,1,1, 11.315, 10476.410, 377.145, 52881.757 24/05/07,12:48:35,07,09,1, 11.9,1,1, 11.315, 10477.166, 377.461, 52882.126 24/05/07,12:48:35,08,09,1, 11.9,1,1, 11.315, 10476.866, 377.200, 52881.123 24/05/07,12:48:35,09,09,1, 11.9,1,1, 11.315, 10476.754, 376.941, 52882.124 24/05/07,12:48:35,10,09,1, 11.9,1,1, 11.315, 10477.124, 377.210, 52881.144 24/05/07,12:48:35,11,09,1, 11.9,1,1, 11.315, 10476.344, 376.916, 52880.827 24/05/07,12:48:35,12,09,1, 11.9,1,1, 11.315, 10476.646, 377.095, 52881.801 24/05/07,12:48:35,13,09,1, 11.9,1,1, 11.315, 10476.707, 377.453, 52880.780 24/05/07,12:48:35,14,09,1, 11.9,1,1, 11.315, 10476.392, 377.169, 52881.843 24/05/07,12:48:35,15,09,1, 11.9,1,1, 11.315, 10477.125, 377.464, 52882.119 24/05/07,12:48:35,16,09,1, 11.9,1,1, 11.315, 10476.936, 377.317, 52881.118 24/05/07,12:48:35,17,09,1, 11.9,1,1, 11.315, 10476.823, 377.009, 52882.328 24/05/07,12:48:35,18,09,1, 11.9,1,1, 11.315, 10477.106, 377.246, 52881.245 24/05/07,12:48:35,19,09,1, 11.9,1,1, 11.315, 10476.381, 376.913, 52880.734 24/05/07,12:48:36,00,09,1, 11.9,1,1, 11.321, 10476.375, 376.913, 52880.734 24/05/07,12:48:36,01,09,1, 11.9,1,1, 11.321, 10476.871, 377.112, 52882.229 24/05/07,12:48:36,02,09,1, 11.9,1,1, 11.321, 10477.265, 377.410, 52881.288 24/05/07,12:48:36,03,09,1, 11.9,1,1, 11.321, 10476.544, 377.026, 52881.000 24/05/07,12:48:36,04,09,1, 11.9,1,1, 11.321, 10476.686, 377.113, 52881.931 24/05/07,12:48:36,05,09,1, 11.9,1,1, 11.321, 10476.802, 377.377, 52880.705 24/05/07,12:48:36,06,09,1, 11.9,1,1, 11.321, 10476.388, 377.061, 52881.479 24/05/07,12:48:36,07,09,1, 11.9,1,1, 11.321, 10477.143, 377.357, 52881.872 24/05/07,12:48:36,08,09,1, 11.9,1,1, 11.321, 10476.967, 377.307, 52881.058 24/05/07,12:48:36,09,09,1, 11.9,1,1, 11.321, 10476.865, 377.030, 52882.209 24/05/07,12:48:36,10,09,1, 11.9,1,1, 11.321, 10477.247, 377.327, 52881.298 24/05/07,12:48:36,11,09,1, 11.9,1,1, 11.321, 10476.560, 377.080, 52880.961 24/05/07,12:48:36,12,09,1, 11.9,1,1, 11.321, 10476.721, 377.204, 52881.874 24/05/07,12:48:36,13,09,1, 11.9,1,1, 11.321, 10476.780, 377.419, 52880.664 24/05/07,12:48:36,14,09,1, 11.9,1,1, 11.321, 10476.457, 377.136, 52881.615 24/05/07,12:48:36,15,09,1, 11.9,1,1, 11.321, 10477.162, 377.406, 52882.044 24/05/07,12:48:36,16,09,1, 11.9,1,1, 11.321, 10477.001, 377.262, 52881.049 24/05/07,12:48:36,17,09,1, 11.9,1,1, 11.321, 10476.888, 376.996, 52882.257 24/05/07,12:48:36,18,09,1, 11.9,1,1, 11.321, 10477.230, 377.250, 52881.271 24/05/07,12:48:36,19,09,1, 11.9,1,1, 11.321, 10476.547, 377.004, 52880.836 24/05/07,12:48:37,00,10,1, 11.9,1,1, 11.315, 10476.542, 377.004, 52880.836 24/05/07,12:48:37,01,10,1, 11.9,1,1, 11.315, 10476.775, 377.217, 52882.396 24/05/07,12:48:37,02,10,1, 11.9,1,1, 11.315, 10477.677, 377.406, 52881.572 24/05/07,12:48:37,03,10,1, 11.9,1,1, 11.315, 10476.451, 376.995, 52880.396 24/05/07,12:48:37,04,10,1, 11.9,1,1, 11.315, 10476.795, 377.144, 52882.395 24/05/07,12:48:37,05,10,1, 11.9,1,1, 11.315, 10477.088, 377.285, 52880.454 24/05/07,12:48:37,06,10,1, 11.9,1,1, 11.315, 10476.202, 377.055, 52881.183 24/05/07,12:48:37,07,10,1, 11.9,1,1, 11.315, 10477.395, 377.471, 52882.488 24/05/07,12:48:37,08,10,1, 11.9,1,1, 11.315, 10477.059, 377.325, 52880.486 24/05/07,12:48:37,09,10,1, 11.9,1,1, 11.315, 10476.843, 377.192, 52882.446 24/05/07,12:48:37,10,10,1, 11.9,1,1, 11.315, 10477.705, 377.426, 52881.797 24/05/07,12:48:37,11,10,1, 11.9,1,1, 11.315, 10476.463, 377.032, 52880.578 24/05/07,12:48:37,12,10,1, 11.9,1,1, 11.315, 10476.880, 377.203, 52882.292 24/05/07,12:48:37,13,10,1, 11.9,1,1, 11.315, 10477.075, 377.336, 52880.356 24/05/07,12:48:37,14,10,1, 11.9,1,1, 11.315, 10476.230, 377.057, 52881.185 24/05/07,12:48:37,15,10,1, 11.9,1,1, 11.315, 10477.438, 377.462, 52882.414 24/05/07,12:48:37,16,10,1, 11.9,1,1, 11.315, 10477.075, 377.218, 52880.534 24/05/07,12:48:37,17,10,1, 11.9,1,1, 11.315, 10476.802, 377.126, 52882.412 24/05/07,12:48:37,18,10,1, 11.9,1,1, 11.315, 10477.650, 377.386, 52881.701 24/05/07,12:48:37,19,10,1, 11.9,1,1, 11.315, 10476.509, 377.044, 52880.531 24/05/07,12:48:38,00,08,1, 11.9,1,1, 11.319, 10476.508, 377.044, 52880.531 24/05/07,12:48:38,01,08,1, 11.9,1,1, 11.319, 10476.796, 377.176, 52882.274 24/05/07,12:48:38,02,08,1, 11.9,1,1, 11.319, 10477.807, 377.385, 52881.734 24/05/07,12:48:38,03,08,1, 11.9,1,1, 11.319, 10476.650, 376.978, 52880.420 24/05/07,12:48:38,04,08,1, 11.9,1,1, 11.319, 10476.908, 377.102, 52882.276 24/05/07,12:48:38,05,08,1, 11.9,1,1, 11.319, 10477.172, 377.343, 52880.538 24/05/07,12:48:38,06,08,1, 11.9,1,1, 11.319, 10476.237, 377.103, 52881.082 24/05/07,12:48:38,07,08,1, 11.9,1,1, 11.319, 10477.426, 377.562, 52882.504 24/05/07,12:48:38,08,08,1, 11.9,1,1, 11.319, 10477.150, 377.440, 52880.550 24/05/07,12:48:38,09,08,1, 11.9,1,1, 11.319, 10476.881, 377.206, 52882.268 24/05/07,12:48:38,10,08,1, 11.9,1,1, 11.319, 10477.854, 377.478, 52881.793 24/05/07,12:48:38,11,08,1, 11.9,1,1, 11.319, 10476.690, 377.025, 52880.479 24/05/07,12:48:38,12,08,1, 11.9,1,1, 11.319, 10476.904, 377.131, 52882.266 24/05/07,12:48:38,13,08,1, 11.9,1,1, 11.319, 10477.144, 377.278, 52880.447 24/05/07,12:48:38,14,08,1, 11.9,1,1, 11.319, 10476.242, 377.050, 52881.039 24/05/07,12:48:38,15,08,1, 11.9,1,1, 11.319, 10477.386, 377.483, 52882.519 24/05/07,12:48:38,16,08,1, 11.9,1,1, 11.319, 10477.161, 377.396, 52880.658 24/05/07,12:48:38,17,08,1, 11.9,1,1, 11.319, 10476.874, 377.232, 52882.397 24/05/07,12:48:38,18,08,1, 11.9,1,1, 11.319, 10477.820, 377.515, 52881.873 24/05/07,12:48:38,19,08,1, 11.9,1,1, 11.319, 10476.736, 377.143, 52880.475 24/05/07,12:48:39,00,09,1, 11.9,1,1, 11.319, 10476.733, 377.143, 52880.475 24/05/07,12:48:39,01,09,1, 11.9,1,1, 11.319, 10476.867, 377.126, 52882.146 24/05/07,12:48:39,02,09,1, 11.9,1,1, 11.319, 10477.840, 377.424, 52881.903 24/05/07,12:48:39,03,09,1, 11.9,1,1, 11.319, 10476.881, 376.997, 52880.449 24/05/07,12:48:39,04,09,1, 11.9,1,1, 11.319, 10476.985, 377.151, 52882.399 24/05/07,12:48:39,05,09,1, 11.9,1,1, 11.319, 10477.375, 377.409, 52880.727 24/05/07,12:48:39,06,09,1, 11.9,1,1, 11.319, 10476.282, 377.114, 52880.797 24/05/07,12:48:39,07,09,1, 11.9,1,1, 11.319, 10477.343, 377.565, 52882.415 24/05/07,12:48:39,08,09,1, 11.9,1,1, 11.319, 10477.255, 377.445, 52880.572 24/05/07,12:48:39,09,09,1, 11.9,1,1, 11.319, 10476.870, 377.204, 52882.144 24/05/07,12:48:39,10,09,1, 11.9,1,1, 11.319, 10477.919, 377.449, 52882.064 24/05/07,12:48:39,11,09,1, 11.9,1,1, 11.319, 10476.830, 377.001, 52880.410 24/05/07,12:48:39,12,09,1, 11.9,1,1, 11.319, 10476.950, 377.039, 52882.227 24/05/07,12:48:39,13,09,1, 11.9,1,1, 11.319, 10477.366, 377.328, 52880.508 24/05/07,12:48:39,14,09,1, 11.9,1,1, 11.319, 10476.389, 377.105, 52880.866 24/05/07,12:48:39,15,09,1, 11.9,1,1, 11.319, 10477.384, 377.529, 52882.464 24/05/07,12:48:39,16,09,1, 11.9,1,1, 11.319, 10477.253, 377.465, 52880.472 24/05/07,12:48:39,17,09,1, 11.9,1,1, 11.319, 10476.911, 377.251, 52882.191 24/05/07,12:48:39,18,09,1, 11.9,1,1, 11.319, 10477.861, 377.559, 52881.959 24/05/07,12:48:39,19,09,1, 11.9,1,1, 11.319, 10476.918, 377.046, 52880.442 24/05/07,12:48:40,00,08,1, 11.9,1,1, 11.318, 10476.917, 377.046, 52880.442 24/05/07,12:48:40,01,08,1, 11.9,1,1, 11.318, 10476.799, 377.254, 52881.910 24/05/07,12:48:40,02,08,1, 11.9,1,1, 11.318, 10477.981, 377.568, 52882.195 24/05/07,12:48:40,03,08,1, 11.9,1,1, 11.318, 10477.034, 377.226, 52880.465 24/05/07,12:48:40,04,08,1, 11.9,1,1, 11.318, 10477.102, 377.283, 52882.532 24/05/07,12:48:40,05,08,1, 11.9,1,1, 11.318, 10477.519, 377.488, 52880.880 24/05/07,12:48:40,06,08,1, 11.9,1,1, 11.318, 10476.406, 377.155, 52880.640 24/05/07,12:48:40,07,08,1, 11.9,1,1, 11.318, 10477.273, 377.523, 52882.304 24/05/07,12:48:40,08,08,1, 11.9,1,1, 11.318, 10477.244, 377.434, 52880.456 24/05/07,12:48:40,09,08,1, 11.9,1,1, 11.318, 10476.810, 377.178, 52882.091 24/05/07,12:48:40,10,08,1, 11.9,1,1, 11.318, 10477.889, 377.483, 52882.168 24/05/07,12:48:40,11,08,1, 11.9,1,1, 11.318, 10477.051, 377.127, 52880.402 24/05/07,12:48:40,12,08,1, 11.9,1,1, 11.318, 10477.124, 377.194, 52882.446 24/05/07,12:48:40,13,08,1, 11.9,1,1, 11.318, 10477.545, 377.442, 52880.899 24/05/07,12:48:40,14,08,1, 11.9,1,1, 11.318, 10476.380, 377.153, 52880.667 24/05/07,12:48:40,15,08,1, 11.9,1,1, 11.318, 10477.309, 377.535, 52882.501 24/05/07,12:48:40,16,08,1, 11.9,1,1, 11.318, 10477.249, 377.533, 52880.497 24/05/07,12:48:40,17,08,1, 11.9,1,1, 11.318, 10476.766, 377.221, 52881.960 24/05/07,12:48:40,18,08,1, 11.9,1,1, 11.318, 10477.903, 377.549, 52882.179 24/05/07,12:48:40,19,08,1, 11.9,1,1, 11.318, 10477.063, 377.124, 52880.405 24/05/07,12:48:41,00,09,1, 12.0,1,1, 11.316, 10477.059, 377.124, 52880.405 24/05/07,12:48:41,01,09,1, 12.0,1,1, 11.316, 10476.753, 377.339, 52881.807 24/05/07,12:48:41,02,09,1, 12.0,1,1, 11.316, 10477.947, 377.706, 52882.333 24/05/07,12:48:41,03,09,1, 12.0,1,1, 11.316, 10477.282, 377.344, 52880.552 24/05/07,12:48:41,04,09,1, 12.0,1,1, 11.316, 10477.124, 377.245, 52882.297 24/05/07,12:48:41,05,09,1, 12.0,1,1, 11.316, 10477.585, 377.431, 52880.955 24/05/07,12:48:41,06,09,1, 12.0,1,1, 11.316, 10476.494, 377.045, 52880.425 24/05/07,12:48:41,07,09,1, 12.0,1,1, 11.316, 10477.116, 377.370, 52882.115 24/05/07,12:48:41,08,09,1, 12.0,1,1, 11.316, 10477.256, 377.472, 52880.486 24/05/07,12:48:41,09,09,1, 12.0,1,1, 11.316, 10476.706, 377.258, 52881.736 24/05/07,12:48:41,10,09,1, 12.0,1,1, 11.316, 10477.941, 377.677, 52882.279 24/05/07,12:48:41,11,09,1, 12.0,1,1, 11.316, 10477.235, 377.325, 52880.518 24/05/07,12:48:41,12,09,1, 12.0,1,1, 11.316, 10477.126, 377.269, 52882.241 24/05/07,12:48:41,13,09,1, 12.0,1,1, 11.316, 10477.691, 377.515, 52880.965 24/05/07,12:48:41,14,09,1, 12.0,1,1, 11.316, 10476.515, 377.093, 52880.560 24/05/07,12:48:41,15,09,1, 12.0,1,1, 11.316, 10477.136, 377.385, 52882.232 24/05/07,12:48:41,16,09,1, 12.0,1,1, 11.316, 10477.259, 377.470, 52880.427 24/05/07,12:48:41,17,09,1, 12.0,1,1, 11.316, 10476.780, 377.193, 52881.739 24/05/07,12:48:41,18,09,1, 12.0,1,1, 11.316, 10477.843, 377.554, 52882.170 24/05/07,12:48:41,19,09,1, 12.0,1,1, 11.316, 10477.237, 377.257, 52880.454 24/05/07,12:48:42,00,10,1, 11.9,1,1, 11.319, 10477.234, 377.257, 52880.454 24/05/07,12:48:42,01,10,1, 11.9,1,1, 11.319, 10477.001, 377.340, 52881.628 24/05/07,12:48:42,02,10,1, 11.9,1,1, 11.319, 10477.602, 377.581, 52881.848 24/05/07,12:48:42,03,10,1, 11.9,1,1, 11.319, 10477.462, 377.402, 52881.131 24/05/07,12:48:42,04,10,1, 11.9,1,1, 11.319, 10477.273, 377.104, 52881.935 24/05/07,12:48:42,05,10,1, 11.9,1,1, 11.319, 10477.566, 377.383, 52880.987 24/05/07,12:48:42,06,10,1, 11.9,1,1, 11.319, 10476.950, 377.115, 52880.907 24/05/07,12:48:42,07,10,1, 11.9,1,1, 11.319, 10477.088, 377.348, 52881.720 24/05/07,12:48:42,08,10,1, 11.9,1,1, 11.319, 10477.199, 377.647, 52880.817 24/05/07,12:48:42,09,10,1, 11.9,1,1, 11.319, 10476.950, 377.380, 52881.644 24/05/07,12:48:42,10,10,1, 11.9,1,1, 11.319, 10477.552, 377.641, 52881.809 24/05/07,12:48:42,11,10,1, 11.9,1,1, 11.319, 10477.468, 377.462, 52881.068 24/05/07,12:48:42,12,10,1, 11.9,1,1, 11.319, 10477.303, 377.167, 52881.924 24/05/07,12:48:42,13,10,1, 11.9,1,1, 11.319, 10477.555, 377.400, 52881.043 24/05/07,12:48:42,14,10,1, 11.9,1,1, 11.319, 10476.929, 377.113, 52880.889 24/05/07,12:48:42,15,10,1, 11.9,1,1, 11.319, 10477.057, 377.233, 52881.583 24/05/07,12:48:42,16,10,1, 11.9,1,1, 11.319, 10477.166, 377.575, 52880.708 24/05/07,12:48:42,17,10,1, 11.9,1,1, 11.319, 10476.927, 377.328, 52881.681 24/05/07,12:48:42,18,10,1, 11.9,1,1, 11.319, 10477.573, 377.673, 52881.914 24/05/07,12:48:42,19,10,1, 11.9,1,1, 11.319, 10477.459, 377.583, 52881.019 24/05/07,12:48:43,00,08,1, 12.0,1,1, 11.319, 10477.451, 377.583, 52881.019 24/05/07,12:48:43,01,08,1, 12.0,1,1, 11.319, 10476.902, 377.195, 52881.460 24/05/07,12:48:43,02,08,1, 12.0,1,1, 11.319, 10477.495, 377.531, 52881.783 24/05/07,12:48:43,03,08,1, 12.0,1,1, 11.319, 10477.423, 377.474, 52880.923 24/05/07,12:48:43,04,08,1, 12.0,1,1, 11.319, 10477.426, 377.244, 52882.166 24/05/07,12:48:43,05,08,1, 12.0,1,1, 11.319, 10477.711, 377.538, 52881.292 24/05/07,12:48:43,06,08,1, 12.0,1,1, 11.319, 10477.144, 377.235, 52880.908 24/05/07,12:48:43,07,08,1, 12.0,1,1, 11.319, 10477.189, 377.252, 52881.724 24/05/07,12:48:43,08,08,1, 12.0,1,1, 11.319, 10477.261, 377.480, 52880.627 24/05/07,12:48:43,09,08,1, 12.0,1,1, 11.319, 10476.908, 377.173, 52881.441 24/05/07,12:48:43,10,08,1, 12.0,1,1, 11.319, 10477.463, 377.532, 52881.793 24/05/07,12:48:43,11,08,1, 12.0,1,1, 11.319, 10477.452, 377.475, 52881.001 24/05/07,12:48:43,12,08,1, 12.0,1,1, 11.319, 10477.382, 377.356, 52883.270 24/05/07,12:48:43,13,08,1, 12.0,1,1, 11.319, 10477.923, 377.425, 52880.902 24/05/07,12:48:43,14,08,1, 12.0,1,1, 11.319, 10476.700, 377.214, 52880.612 24/05/07,12:48:43,15,08,1, 12.0,1,1, 11.319, 10477.643, 377.402, 52882.511 24/05/07,12:48:43,16,08,1, 12.0,1,1, 11.319, 10477.097, 377.421, 52879.628 24/05/07,12:48:43,17,08,1, 12.0,1,1, 11.319, 10476.731, 377.352, 52881.883 24/05/07,12:48:43,18,08,1, 12.0,1,1, 11.319, 10477.997, 377.526, 52882.064 24/05/07,12:48:43,19,08,1, 12.0,1,1, 11.319, 10476.999, 377.346, 52880.147 24/05/07,12:48:44,00,09,1, 11.9,1,1, 11.320, 10476.992, 377.346, 52880.147 24/05/07,12:48:44,01,09,1, 11.9,1,1, 11.320, 10476.635, 377.331, 52881.597 24/05/07,12:48:44,02,09,1, 11.9,1,1, 11.320, 10478.005, 377.665, 52882.321 24/05/07,12:48:44,03,09,1, 11.9,1,1, 11.320, 10477.038, 377.523, 52880.073 24/05/07,12:48:44,04,09,1, 11.9,1,1, 11.320, 10477.493, 377.390, 52882.947 24/05/07,12:48:44,05,09,1, 11.9,1,1, 11.320, 10478.209, 377.421, 52881.041 24/05/07,12:48:44,06,09,1, 11.9,1,1, 11.320, 10476.851, 377.140, 52880.474 24/05/07,12:48:44,07,09,1, 11.9,1,1, 11.320, 10477.746, 377.208, 52882.634 24/05/07,12:48:44,08,09,1, 11.9,1,1, 11.320, 10477.288, 377.244, 52879.649 24/05/07,12:48:44,09,09,1, 11.9,1,1, 11.320, 10476.613, 377.240, 52881.443 24/05/07,12:48:44,10,09,1, 11.9,1,1, 11.320, 10478.000, 377.528, 52882.156 24/05/07,12:48:44,11,09,1, 11.9,1,1, 11.320, 10477.111, 377.530, 52880.012 24/05/07,12:48:44,12,09,1, 11.9,1,1, 11.320, 10477.513, 377.472, 52883.076 24/05/07,12:48:44,13,09,1, 11.9,1,1, 11.320, 10478.219, 377.515, 52881.235 24/05/07,12:48:44,14,09,1, 11.9,1,1, 11.320, 10476.837, 377.208, 52880.462 24/05/07,12:48:44,15,09,1, 11.9,1,1, 11.320, 10477.760, 377.274, 52882.750 24/05/07,12:48:44,16,09,1, 11.9,1,1, 11.320, 10477.303, 377.338, 52879.658 24/05/07,12:48:44,17,09,1, 11.9,1,1, 11.320, 10476.553, 377.253, 52881.409 24/05/07,12:48:44,18,09,1, 11.9,1,1, 11.320, 10477.974, 377.506, 52882.116 24/05/07,12:48:44,19,09,1, 11.9,1,1, 11.320, 10477.104, 377.464, 52879.930 24/05/07,12:48:45,00,09,1, 11.9,1,1, 11.322, 10477.101, 377.464, 52879.930 24/05/07,12:48:45,01,09,1, 11.9,1,1, 11.322, 10476.618, 377.178, 52880.973 24/05/07,12:48:45,02,09,1, 11.9,1,1, 11.322, 10477.971, 377.435, 52882.177 24/05/07,12:48:45,03,09,1, 11.9,1,1, 11.322, 10477.141, 377.369, 52879.769 24/05/07,12:48:45,04,09,1, 11.9,1,1, 11.322, 10477.339, 377.339, 52882.679 24/05/07,12:48:45,05,09,1, 11.9,1,1, 11.322, 10478.371, 377.504, 52881.522 24/05/07,12:48:45,06,09,1, 11.9,1,1, 11.322, 10477.032, 377.220, 52880.398 24/05/07,12:48:45,07,09,1, 11.9,1,1, 11.322, 10477.923, 377.367, 52882.958 24/05/07,12:48:45,08,09,1, 11.9,1,1, 11.322, 10477.689, 377.347, 52880.035 24/05/07,12:48:45,09,09,1, 11.9,1,1, 11.322, 10476.623, 377.282, 52880.976 24/05/07,12:48:45,10,09,1, 11.9,1,1, 11.322, 10478.007, 377.483, 52882.187 24/05/07,12:48:45,11,09,1, 11.9,1,1, 11.322, 10477.098, 377.409, 52879.627 24/05/07,12:48:45,12,09,1, 11.9,1,1, 11.322, 10477.327, 377.364, 52882.579 24/05/07,12:48:45,13,09,1, 11.9,1,1, 11.322, 10478.371, 377.420, 52881.470 24/05/07,12:48:45,14,09,1, 11.9,1,1, 11.322, 10477.061, 377.194, 52880.312 24/05/07,12:48:45,15,09,1, 11.9,1,1, 11.322, 10477.896, 377.277, 52882.939 24/05/07,12:48:45,16,09,1, 11.9,1,1, 11.322, 10477.737, 377.324, 52879.924 24/05/07,12:48:45,17,09,1, 11.9,1,1, 11.322, 10476.706, 377.262, 52881.071 24/05/07,12:48:45,18,09,1, 11.9,1,1, 11.322, 10477.996, 377.492, 52882.257 24/05/07,12:48:45,19,09,1, 11.9,1,1, 11.322, 10477.213, 377.433, 52879.729 24/05/07,12:48:46,00,09,1, 11.9,1,1, 11.324, 10477.209, 377.433, 52879.729 24/05/07,12:48:46,01,09,1, 11.9,1,1, 11.324, 10476.747, 377.086, 52880.817 24/05/07,12:48:46,02,09,1, 11.9,1,1, 11.324, 10477.932, 377.341, 52882.272 24/05/07,12:48:46,03,09,1, 11.9,1,1, 11.324, 10477.295, 377.419, 52879.495 24/05/07,12:48:46,04,09,1, 11.9,1,1, 11.324, 10477.244, 377.449, 52882.333 24/05/07,12:48:46,05,09,1, 11.9,1,1, 11.324, 10478.499, 377.608, 52881.878 24/05/07,12:48:46,06,09,1, 11.9,1,1, 11.324, 10477.259, 377.272, 52880.167 24/05/07,12:48:46,07,09,1, 11.9,1,1, 11.324, 10477.965, 377.273, 52882.931 24/05/07,12:48:46,08,09,1, 11.9,1,1, 11.324, 10478.068, 377.296, 52880.308 24/05/07,12:48:46,09,09,1, 11.9,1,1, 11.324, 10476.770, 377.032, 52880.716 24/05/07,12:48:46,10,09,1, 11.9,1,1, 11.324, 10478.033, 377.339, 52882.390 24/05/07,12:48:46,11,09,1, 11.9,1,1, 11.324, 10477.354, 377.346, 52879.578 24/05/07,12:48:46,12,09,1, 11.9,1,1, 11.324, 10477.232, 377.385, 52882.368 24/05/07,12:48:46,13,09,1, 11.9,1,1, 11.324, 10478.500, 377.581, 52881.861 24/05/07,12:48:46,14,09,1, 11.9,1,1, 11.324, 10477.325, 377.417, 52880.159 24/05/07,12:48:46,15,09,1, 11.9,1,1, 11.324, 10477.986, 377.373, 52883.029 24/05/07,12:48:46,16,09,1, 11.9,1,1, 11.324, 10478.127, 377.315, 52880.275 24/05/07,12:48:46,17,09,1, 11.9,1,1, 11.324, 10476.790, 377.111, 52880.694 24/05/07,12:48:46,18,09,1, 11.9,1,1, 11.324, 10478.071, 377.306, 52882.382 24/05/07,12:48:46,19,09,1, 11.9,1,1, 11.324, 10477.326, 377.297, 52879.481 24/05/07,12:48:47,00,09,1, 11.9,1,1, 11.324, 10477.326, 377.297, 52879.481 24/05/07,12:48:47,01,09,1, 11.9,1,1, 11.324, 10476.947, 377.144, 52880.531 24/05/07,12:48:47,02,09,1, 11.9,1,1, 11.324, 10478.117, 377.351, 52882.470 24/05/07,12:48:47,03,09,1, 11.9,1,1, 11.324, 10477.469, 377.318, 52879.493 24/05/07,12:48:47,04,09,1, 11.9,1,1, 11.324, 10477.115, 377.250, 52881.901 24/05/07,12:48:47,05,09,1, 11.9,1,1, 11.324, 10478.557, 377.471, 52881.873 24/05/07,12:48:47,06,09,1, 11.9,1,1, 11.324, 10477.329, 377.261, 52879.956 24/05/07,12:48:47,07,09,1, 11.9,1,1, 11.324, 10478.024, 377.235, 52882.903 24/05/07,12:48:47,08,09,1, 11.9,1,1, 11.324, 10478.364, 377.312, 52880.539 24/05/07,12:48:47,09,09,1, 11.9,1,1, 11.324, 10477.042, 377.115, 52880.544 24/05/07,12:48:47,10,09,1, 11.9,1,1, 11.324, 10478.140, 377.392, 52882.542 24/05/07,12:48:47,11,09,1, 11.9,1,1, 11.324, 10477.486, 377.359, 52879.495 24/05/07,12:48:47,12,09,1, 11.9,1,1, 11.324, 10477.095, 377.347, 52881.825 24/05/07,12:48:47,13,09,1, 11.9,1,1, 11.324, 10478.517, 377.498, 52881.857 24/05/07,12:48:47,14,09,1, 11.9,1,1, 11.324, 10477.359, 377.254, 52879.839 24/05/07,12:48:47,15,09,1, 11.9,1,1, 11.324, 10477.997, 377.242, 52882.964 24/05/07,12:48:47,16,09,1, 11.9,1,1, 11.324, 10478.382, 377.207, 52880.529 24/05/07,12:48:47,17,09,1, 11.9,1,1, 11.324, 10476.992, 377.099, 52880.525 24/05/07,12:48:47,18,09,1, 11.9,1,1, 11.324, 10478.104, 377.326, 52882.499 24/05/07,12:48:47,19,09,1, 11.9,1,1, 11.324, 10477.524, 377.406, 52879.464 24/05/07,12:48:48,00,09,1, 11.9,1,1, 11.320, 10477.518, 377.406, 52879.464 24/05/07,12:48:48,01,09,1, 11.9,1,1, 11.320, 10477.227, 377.072, 52880.368 24/05/07,12:48:48,02,09,1, 11.9,1,1, 11.320, 10478.187, 377.195, 52882.593 24/05/07,12:48:48,03,09,1, 11.9,1,1, 11.320, 10477.667, 377.249, 52879.481 24/05/07,12:48:48,04,09,1, 11.9,1,1, 11.320, 10477.081, 377.265, 52881.547 24/05/07,12:48:48,05,09,1, 11.9,1,1, 11.320, 10478.506, 377.567, 52882.140 24/05/07,12:48:48,06,09,1, 11.9,1,1, 11.320, 10477.524, 377.462, 52879.983 24/05/07,12:48:48,07,09,1, 11.9,1,1, 11.320, 10477.995, 377.378, 52882.976 24/05/07,12:48:48,08,09,1, 11.9,1,1, 11.320, 10478.626, 377.433, 52881.047 24/05/07,12:48:48,09,09,1, 11.9,1,1, 11.320, 10477.247, 377.129, 52880.411 24/05/07,12:48:48,10,09,1, 11.9,1,1, 11.320, 10478.198, 377.272, 52882.677 24/05/07,12:48:48,11,09,1, 11.9,1,1, 11.320, 10477.648, 377.226, 52879.515 24/05/07,12:48:48,12,09,1, 11.9,1,1, 11.320, 10477.060, 377.179, 52881.422 24/05/07,12:48:48,13,09,1, 11.9,1,1, 11.320, 10478.493, 377.417, 52882.069 24/05/07,12:48:48,14,09,1, 11.9,1,1, 11.320, 10477.495, 377.374, 52879.889 24/05/07,12:48:48,15,09,1, 11.9,1,1, 11.320, 10477.964, 377.406, 52883.022 24/05/07,12:48:48,16,09,1, 11.9,1,1, 11.320, 10478.624, 377.472, 52881.081 24/05/07,12:48:48,17,09,1, 11.9,1,1, 11.320, 10477.253, 377.174, 52880.444 24/05/07,12:48:48,18,09,1, 11.9,1,1, 11.320, 10478.228, 377.292, 52882.618 24/05/07,12:48:48,19,09,1, 11.9,1,1, 11.320, 10477.760, 377.323, 52879.516 24/05/07,12:48:49,00,09,1, 11.8,1,1, 11.322, 10477.760, 377.323, 52879.516 24/05/07,12:48:49,01,09,1, 11.8,1,1, 11.322, 10477.464, 377.142, 52880.308 24/05/07,12:48:49,02,09,1, 11.8,1,1, 11.322, 10478.277, 377.280, 52882.724 24/05/07,12:48:49,03,09,1, 11.8,1,1, 11.322, 10477.979, 377.358, 52879.605 24/05/07,12:48:49,04,09,1, 11.8,1,1, 11.322, 10477.129, 377.287, 52881.198 24/05/07,12:48:49,05,09,1, 11.8,1,1, 11.322, 10478.447, 377.526, 52882.094 24/05/07,12:48:49,06,09,1, 11.8,1,1, 11.322, 10477.590, 377.437, 52879.704 24/05/07,12:48:49,07,09,1, 11.8,1,1, 11.322, 10477.933, 377.340, 52882.687 24/05/07,12:48:49,08,09,1, 11.8,1,1, 11.322, 10478.720, 377.403, 52881.220 24/05/07,12:48:49,09,09,1, 11.8,1,1, 11.322, 10477.376, 377.092, 52880.094 24/05/07,12:48:49,10,09,1, 11.8,1,1, 11.322, 10478.311, 377.218, 52882.597 24/05/07,12:48:49,11,09,1, 11.8,1,1, 11.322, 10477.946, 377.257, 52879.628 24/05/07,12:48:49,12,09,1, 11.8,1,1, 11.322, 10477.139, 377.229, 52881.290 24/05/07,12:48:49,13,09,1, 11.8,1,1, 11.322, 10478.454, 377.497, 52882.201 24/05/07,12:48:49,14,09,1, 11.8,1,1, 11.322, 10477.582, 377.462, 52879.614 24/05/07,12:48:49,15,09,1, 11.8,1,1, 11.322, 10477.912, 377.449, 52882.665 24/05/07,12:48:49,16,09,1, 11.8,1,1, 11.322, 10478.825, 377.452, 52881.280 24/05/07,12:48:49,17,09,1, 11.8,1,1, 11.322, 10477.382, 377.154, 52880.193 24/05/07,12:48:49,18,09,1, 11.8,1,1, 11.322, 10478.311, 377.148, 52882.624 24/05/07,12:48:49,19,09,1, 11.8,1,1, 11.322, 10478.007, 377.244, 52879.723 24/05/07,12:48:50,00,09,1, 11.9,1,1, 11.322, 10478.002, 377.244, 52879.723 24/05/07,12:48:50,01,09,1, 11.9,1,1, 11.322, 10477.634, 377.361, 52880.309 24/05/07,12:48:50,02,09,1, 11.9,1,1, 11.322, 10478.369, 377.369, 52882.811 24/05/07,12:48:50,03,09,1, 11.9,1,1, 11.322, 10478.270, 377.372, 52879.838 24/05/07,12:48:50,04,09,1, 11.9,1,1, 11.322, 10477.191, 377.233, 52880.887 24/05/07,12:48:50,05,09,1, 11.9,1,1, 11.322, 10478.452, 377.457, 52882.147 24/05/07,12:48:50,06,09,1, 11.9,1,1, 11.322, 10477.658, 377.387, 52879.569 24/05/07,12:48:50,07,09,1, 11.9,1,1, 11.322, 10477.796, 377.349, 52882.384 24/05/07,12:48:50,08,09,1, 11.9,1,1, 11.322, 10478.854, 377.497, 52881.458 24/05/07,12:48:50,09,09,1, 11.9,1,1, 11.322, 10477.585, 377.290, 52880.190 24/05/07,12:48:50,10,09,1, 11.9,1,1, 11.322, 10478.389, 377.354, 52882.769 24/05/07,12:48:50,11,09,1, 11.9,1,1, 11.322, 10478.303, 377.369, 52879.922 24/05/07,12:48:50,12,09,1, 11.9,1,1, 11.322, 10477.171, 377.247, 52880.851 24/05/07,12:48:50,13,09,1, 11.9,1,1, 11.322, 10478.480, 377.504, 52882.141 24/05/07,12:48:50,14,09,1, 11.9,1,1, 11.322, 10477.673, 377.494, 52879.523 24/05/07,12:48:50,15,09,1, 11.9,1,1, 11.322, 10477.805, 377.388, 52882.422 24/05/07,12:48:50,16,09,1, 11.9,1,1, 11.322, 10478.902, 377.498, 52881.490 24/05/07,12:48:50,17,09,1, 11.9,1,1, 11.322, 10477.558, 377.180, 52880.125 24/05/07,12:48:50,18,09,1, 11.9,1,1, 11.322, 10478.363, 377.244, 52882.813 24/05/07,12:48:50,19,09,1, 11.9,1,1, 11.322, 10478.293, 377.308, 52879.888 24/05/07,12:48:51,00,09,1, 11.8,1,1, 11.322, 10478.286, 377.308, 52879.888 24/05/07,12:48:51,01,09,1, 11.8,1,1, 11.322, 10477.805, 377.467, 52880.857 24/05/07,12:48:51,02,09,1, 11.8,1,1, 11.322, 10478.554, 377.324, 52882.486 24/05/07,12:48:51,03,09,1, 11.8,1,1, 11.322, 10478.210, 377.323, 52879.976 24/05/07,12:48:51,04,09,1, 11.8,1,1, 11.322, 10477.515, 377.211, 52881.052 24/05/07,12:48:51,05,09,1, 11.8,1,1, 11.322, 10478.332, 377.256, 52881.580 24/05/07,12:48:51,06,09,1, 11.8,1,1, 11.322, 10477.622, 377.396, 52879.762 24/05/07,12:48:51,07,09,1, 11.8,1,1, 11.322, 10477.945, 377.426, 52882.341 24/05/07,12:48:51,08,09,1, 11.8,1,1, 11.322, 10478.661, 377.533, 52881.202 24/05/07,12:48:51,09,09,1, 11.8,1,1, 11.322, 10477.891, 377.512, 52880.616 24/05/07,12:48:51,10,09,1, 11.8,1,1, 11.322, 10478.608, 377.325, 52882.635 24/05/07,12:48:51,11,09,1, 11.8,1,1, 11.322, 10478.233, 377.430, 52880.100 24/05/07,12:48:51,12,09,1, 11.8,1,1, 11.322, 10477.529, 377.293, 52881.052 24/05/07,12:48:51,13,09,1, 11.8,1,1, 11.322, 10478.398, 377.358, 52881.582 24/05/07,12:48:51,14,09,1, 11.8,1,1, 11.322, 10477.641, 377.449, 52879.794 24/05/07,12:48:51,15,09,1, 11.8,1,1, 11.322, 10477.940, 377.380, 52882.179 24/05/07,12:48:51,16,09,1, 11.8,1,1, 11.322, 10478.583, 377.496, 52881.149 24/05/07,12:48:51,17,09,1, 11.8,1,1, 11.322, 10477.864, 377.444, 52880.663 24/05/07,12:48:51,18,09,1, 11.8,1,1, 11.322, 10478.558, 377.366, 52882.687 24/05/07,12:48:51,19,09,1, 11.8,1,1, 11.322, 10478.213, 377.425, 52880.139 24/05/07,12:48:52,00,09,1, 11.9,1,1, 11.320, 10478.210, 377.425, 52880.139 24/05/07,12:48:52,01,09,1, 11.9,1,1, 11.320, 10477.866, 377.541, 52880.611 24/05/07,12:48:52,02,09,1, 11.9,1,1, 11.320, 10478.631, 377.286, 52882.630 24/05/07,12:48:52,03,09,1, 11.9,1,1, 11.320, 10478.396, 377.359, 52880.103 24/05/07,12:48:52,04,09,1, 11.9,1,1, 11.320, 10477.619, 377.193, 52881.008 24/05/07,12:48:52,05,09,1, 11.9,1,1, 11.320, 10478.403, 377.276, 52881.702 24/05/07,12:48:52,06,09,1, 11.9,1,1, 11.320, 10477.698, 377.481, 52879.686 24/05/07,12:48:52,07,09,1, 11.9,1,1, 11.320, 10477.886, 377.468, 52882.111 24/05/07,12:48:52,08,09,1, 11.9,1,1, 11.320, 10478.633, 377.628, 52881.316 24/05/07,12:48:52,09,09,1, 11.9,1,1, 11.320, 10477.919, 377.618, 52880.595 24/05/07,12:48:52,10,09,1, 11.9,1,1, 11.320, 10478.617, 377.443, 52882.702 24/05/07,12:48:52,11,09,1, 11.9,1,1, 11.320, 10478.393, 377.434, 52880.147 24/05/07,12:48:52,12,09,1, 11.9,1,1, 11.320, 10477.661, 377.233, 52880.967 24/05/07,12:48:52,13,09,1, 11.9,1,1, 11.320, 10478.437, 377.276, 52881.690 24/05/07,12:48:52,14,09,1, 11.9,1,1, 11.320, 10477.696, 377.419, 52879.642 24/05/07,12:48:52,15,09,1, 11.9,1,1, 11.320, 10477.879, 377.368, 52882.066 24/05/07,12:48:52,16,09,1, 11.9,1,1, 11.320, 10478.637, 377.513, 52881.266 24/05/07,12:48:52,17,09,1, 11.9,1,1, 11.320, 10477.913, 377.526, 52880.607 24/05/07,12:48:52,18,09,1, 11.9,1,1, 11.320, 10478.615, 377.445, 52882.698 24/05/07,12:48:52,19,09,1, 11.9,1,1, 11.320, 10478.470, 377.513, 52880.366 24/05/07,12:48:53,00,09,1, 11.9,1,1, 11.321, 10478.469, 377.513, 52880.366 24/05/07,12:48:53,01,09,1, 11.9,1,1, 11.321, 10477.884, 377.454, 52879.984 24/05/07,12:48:53,02,09,1, 11.9,1,1, 11.321, 10478.418, 377.381, 52882.850 24/05/07,12:48:53,03,09,1, 11.9,1,1, 11.321, 10478.779, 377.394, 52880.553 24/05/07,12:48:53,04,09,1, 11.9,1,1, 11.321, 10477.473, 377.168, 52880.421 24/05/07,12:48:53,05,09,1, 11.9,1,1, 11.321, 10478.563, 377.378, 52882.341 24/05/07,12:48:53,06,09,1, 11.9,1,1, 11.321, 10477.992, 377.487, 52879.512 24/05/07,12:48:53,07,09,1, 11.9,1,1, 11.321, 10477.596, 377.497, 52881.681 24/05/07,12:48:53,08,09,1, 11.9,1,1, 11.321, 10478.898, 377.673, 52881.953 24/05/07,12:48:53,09,09,1, 11.9,1,1, 11.321, 10477.928, 377.516, 52879.931 24/05/07,12:48:53,10,09,1, 11.9,1,1, 11.321, 10478.443, 377.420, 52882.856 24/05/07,12:48:53,11,09,1, 11.9,1,1, 11.321, 10478.898, 377.461, 52880.624 24/05/07,12:48:53,12,09,1, 11.9,1,1, 11.321, 10477.489, 377.190, 52880.417 24/05/07,12:48:53,13,09,1, 11.9,1,1, 11.321, 10478.511, 377.354, 52882.323 24/05/07,12:48:53,14,09,1, 11.9,1,1, 11.321, 10477.987, 377.402, 52879.511 24/05/07,12:48:53,15,09,1, 11.9,1,1, 11.321, 10477.554, 377.421, 52881.654 24/05/07,12:48:53,16,09,1, 11.9,1,1, 11.321, 10478.934, 377.712, 52882.022 24/05/07,12:48:53,17,09,1, 11.9,1,1, 11.321, 10477.912, 377.580, 52880.021 24/05/07,12:48:53,18,09,1, 11.9,1,1, 11.321, 10478.431, 377.515, 52882.856 24/05/07,12:48:53,19,09,1, 11.9,1,1, 11.321, 10478.892, 377.543, 52880.703 24/05/07,12:48:54,00,09,1, 11.9,1,1, 11.322, 10478.886, 377.543, 52880.703 24/05/07,12:48:54,01,09,1, 11.9,1,1, 11.322, 10477.947, 377.491, 52879.881 24/05/07,12:48:54,02,09,1, 11.9,1,1, 11.322, 10478.432, 377.419, 52882.749 24/05/07,12:48:54,03,09,1, 11.9,1,1, 11.322, 10479.023, 377.493, 52880.861 24/05/07,12:48:54,04,09,1, 11.9,1,1, 11.322, 10477.675, 377.291, 52880.428 24/05/07,12:48:54,05,09,1, 11.9,1,1, 11.322, 10478.590, 377.451, 52882.410 24/05/07,12:48:54,06,09,1, 11.9,1,1, 11.322, 10478.146, 377.540, 52879.552 24/05/07,12:48:54,07,09,1, 11.9,1,1, 11.322, 10477.594, 377.454, 52881.433 24/05/07,12:48:54,08,09,1, 11.9,1,1, 11.322, 10478.907, 377.706, 52881.985 24/05/07,12:48:54,09,09,1, 11.9,1,1, 11.322, 10477.982, 377.590, 52879.966 24/05/07,12:48:54,10,09,1, 11.9,1,1, 11.322, 10478.433, 377.446, 52882.702 24/05/07,12:48:54,11,09,1, 11.9,1,1, 11.322, 10479.022, 377.467, 52880.894 24/05/07,12:48:54,12,09,1, 11.9,1,1, 11.322, 10477.677, 377.226, 52880.421 24/05/07,12:48:54,13,09,1, 11.9,1,1, 11.322, 10478.583, 377.404, 52882.407 24/05/07,12:48:54,14,09,1, 11.9,1,1, 11.322, 10478.129, 377.501, 52879.600 24/05/07,12:48:54,15,09,1, 11.9,1,1, 11.322, 10477.584, 377.478, 52881.466 24/05/07,12:48:54,16,09,1, 11.9,1,1, 11.322, 10478.897, 377.719, 52882.009 24/05/07,12:48:54,17,09,1, 11.9,1,1, 11.322, 10478.029, 377.649, 52880.048 24/05/07,12:48:54,18,09,1, 11.9,1,1, 11.322, 10478.400, 377.553, 52882.834 24/05/07,12:48:54,19,09,1, 11.9,1,1, 11.322, 10478.998, 377.552, 52880.835 24/05/07,12:48:55,00,09,1, 11.9,1,1, 11.325, 10478.995, 377.552, 52880.835 24/05/07,12:48:55,01,09,1, 11.9,1,1, 11.325, 10478.032, 377.549, 52879.966 24/05/07,12:48:55,02,09,1, 11.9,1,1, 11.325, 10478.435, 377.528, 52882.824 24/05/07,12:48:55,03,09,1, 11.9,1,1, 11.325, 10479.102, 377.666, 52881.058 24/05/07,12:48:55,04,09,1, 11.9,1,1, 11.325, 10477.838, 377.413, 52880.378 24/05/07,12:48:55,05,09,1, 11.9,1,1, 11.325, 10478.717, 377.544, 52882.492 24/05/07,12:48:55,06,09,1, 11.9,1,1, 11.325, 10478.263, 377.550, 52879.720 24/05/07,12:48:55,07,09,1, 11.9,1,1, 11.325, 10477.615, 377.493, 52881.356 24/05/07,12:48:55,08,09,1, 11.9,1,1, 11.325, 10478.881, 377.677, 52882.002 24/05/07,12:48:55,09,09,1, 11.9,1,1, 11.325, 10478.035, 377.528, 52879.928 24/05/07,12:48:55,10,09,1, 11.9,1,1, 11.325, 10478.378, 377.425, 52882.667 24/05/07,12:48:55,11,09,1, 11.9,1,1, 11.325, 10479.127, 377.533, 52880.907 24/05/07,12:48:55,12,09,1, 11.9,1,1, 11.325, 10477.868, 377.349, 52880.472 24/05/07,12:48:55,13,09,1, 11.9,1,1, 11.325, 10478.646, 377.443, 52882.465 24/05/07,12:48:55,14,09,1, 11.9,1,1, 11.325, 10478.284, 377.560, 52879.693 24/05/07,12:48:55,15,09,1, 11.9,1,1, 11.325, 10477.597, 377.508, 52881.427 24/05/07,12:48:55,16,09,1, 11.9,1,1, 11.325, 10478.900, 377.763, 52882.012 24/05/07,12:48:55,17,09,1, 11.9,1,1, 11.325, 10478.063, 377.648, 52880.033 24/05/07,12:48:55,18,09,1, 11.9,1,1, 11.325, 10478.379, 377.537, 52882.724 24/05/07,12:48:55,19,09,1, 11.9,1,1, 11.325, 10479.120, 377.545, 52881.091 24/05/07,12:48:56,00,09,1, 12.0,1,1, 11.322, 10479.112, 377.545, 52881.091 24/05/07,12:48:56,01,09,1, 12.0,1,1, 11.322, 10478.142, 377.659, 52879.841 24/05/07,12:48:56,02,09,1, 12.0,1,1, 11.322, 10478.444, 377.599, 52882.666 24/05/07,12:48:56,03,09,1, 12.0,1,1, 11.322, 10479.218, 377.732, 52881.169 24/05/07,12:48:56,04,09,1, 12.0,1,1, 11.322, 10478.012, 377.482, 52880.386 24/05/07,12:48:56,05,09,1, 12.0,1,1, 11.322, 10478.800, 377.511, 52882.591 24/05/07,12:48:56,06,09,1, 12.0,1,1, 11.322, 10478.416, 377.587, 52879.668 24/05/07,12:48:56,07,09,1, 12.0,1,1, 11.322, 10477.633, 377.421, 52881.109 24/05/07,12:48:56,08,09,1, 12.0,1,1, 11.322, 10478.890, 377.641, 52881.880 24/05/07,12:48:56,09,09,1, 12.0,1,1, 11.322, 10478.118, 377.566, 52879.703 24/05/07,12:48:56,10,09,1, 12.0,1,1, 11.322, 10478.430, 377.550, 52882.555 24/05/07,12:48:56,11,09,1, 12.0,1,1, 11.322, 10479.229, 377.693, 52881.107 24/05/07,12:48:56,12,09,1, 12.0,1,1, 11.322, 10478.023, 377.476, 52880.415 24/05/07,12:48:56,13,09,1, 12.0,1,1, 11.322, 10478.773, 377.508, 52882.539 24/05/07,12:48:56,14,09,1, 12.0,1,1, 11.322, 10478.474, 377.569, 52879.719 24/05/07,12:48:56,15,09,1, 12.0,1,1, 11.322, 10477.685, 377.531, 52881.231 24/05/07,12:48:56,16,09,1, 12.0,1,1, 11.322, 10478.940, 377.702, 52881.997 24/05/07,12:48:56,17,09,1, 12.0,1,1, 11.322, 10478.102, 377.633, 52879.842 24/05/07,12:48:56,18,09,1, 12.0,1,1, 11.322, 10478.437, 377.550, 52882.669 24/05/07,12:48:56,19,09,1, 12.0,1,1, 11.322, 10479.249, 377.631, 52881.219 24/05/07,12:48:57,00,09,1, 11.9,1,1, 11.325, 10479.245, 377.631, 52881.219 24/05/07,12:48:57,01,09,1, 11.9,1,1, 11.325, 10478.231, 377.812, 52879.965 24/05/07,12:48:57,02,09,1, 11.9,1,1, 11.325, 10478.519, 377.696, 52882.616 24/05/07,12:48:57,03,09,1, 11.9,1,1, 11.325, 10479.296, 377.799, 52881.268 24/05/07,12:48:57,04,09,1, 11.9,1,1, 11.325, 10478.155, 377.513, 52880.406 24/05/07,12:48:57,05,09,1, 11.9,1,1, 11.325, 10478.804, 377.437, 52882.433 24/05/07,12:48:57,06,09,1, 11.9,1,1, 11.325, 10478.550, 377.599, 52879.821 24/05/07,12:48:57,07,09,1, 11.9,1,1, 11.325, 10477.844, 377.489, 52881.354 24/05/07,12:48:57,08,09,1, 11.9,1,1, 11.325, 10478.710, 377.702, 52881.670 24/05/07,12:48:57,09,09,1, 11.9,1,1, 11.325, 10478.552, 377.795, 52880.699 24/05/07,12:48:57,10,09,1, 11.9,1,1, 11.325, 10478.423, 377.537, 52881.883 24/05/07,12:48:57,11,09,1, 11.9,1,1, 11.325, 10478.903, 377.850, 52881.544 24/05/07,12:48:57,12,09,1, 11.9,1,1, 11.325, 10478.576, 377.625, 52880.944 24/05/07,12:48:57,13,09,1, 11.9,1,1, 11.325, 10478.502, 377.468, 52881.868 24/05/07,12:48:57,14,09,1, 11.9,1,1, 11.325, 10478.703, 377.793, 52880.954 24/05/07,12:48:57,15,09,1, 11.9,1,1, 11.325, 10478.181, 377.448, 52881.089 24/05/07,12:48:57,16,09,1, 11.9,1,1, 11.325, 10478.498, 377.682, 52881.540 24/05/07,12:48:57,17,09,1, 11.9,1,1, 11.325, 10478.636, 377.831, 52880.813 24/05/07,12:48:57,18,09,1, 11.9,1,1, 11.325, 10478.380, 377.499, 52881.690 24/05/07,12:48:57,19,09,1, 11.9,1,1, 11.325, 10478.944, 377.819, 52881.619 24/05/07,12:48:58,00,10,1, 11.9,1,1, 11.326, 10478.936, 377.819, 52881.619 24/05/07,12:48:58,01,10,1, 11.9,1,1, 11.326, 10478.721, 377.857, 52880.846 24/05/07,12:48:58,02,10,1, 11.9,1,1, 11.326, 10478.491, 377.492, 52881.639 24/05/07,12:48:58,03,10,1, 11.9,1,1, 11.326, 10478.939, 377.864, 52881.604 24/05/07,12:48:58,04,10,1, 11.9,1,1, 11.326, 10478.703, 377.668, 52880.910 24/05/07,12:48:58,05,10,1, 11.9,1,1, 11.326, 10478.617, 377.441, 52881.768 24/05/07,12:48:58,06,10,1, 11.9,1,1, 11.326, 10478.823, 377.793, 52880.959 24/05/07,12:48:58,07,10,1, 11.9,1,1, 11.326, 10478.311, 377.474, 52881.132 24/05/07,12:48:58,08,10,1, 11.9,1,1, 11.326, 10478.581, 377.648, 52881.719 24/05/07,12:48:58,09,10,1, 11.9,1,1, 11.326, 10478.741, 377.844, 52880.911 24/05/07,12:48:58,10,10,1, 11.9,1,1, 11.326, 10478.446, 377.490, 52881.664 24/05/07,12:48:58,11,10,1, 11.9,1,1, 11.326, 10478.995, 377.863, 52881.602 24/05/07,12:48:58,12,10,1, 11.9,1,1, 11.326, 10478.777, 377.686, 52880.990 24/05/07,12:48:58,13,10,1, 11.9,1,1, 11.326, 10478.606, 377.488, 52881.963 24/05/07,12:48:58,14,10,1, 11.9,1,1, 11.326, 10478.805, 377.823, 52880.985 24/05/07,12:48:58,15,10,1, 11.9,1,1, 11.326, 10478.313, 377.445, 52880.992 24/05/07,12:48:58,16,10,1, 11.9,1,1, 11.326, 10478.636, 377.670, 52881.763 24/05/07,12:48:58,17,10,1, 11.9,1,1, 11.326, 10478.698, 377.855, 52880.878 24/05/07,12:48:58,18,10,1, 11.9,1,1, 11.326, 10478.485, 377.535, 52881.642 24/05/07,12:48:58,19,10,1, 11.9,1,1, 11.326, 10478.992, 377.861, 52881.661 24/05/07,12:48:59,00,10,1, 11.9,1,1, 11.322, 10478.987, 377.861, 52881.661 24/05/07,12:48:59,01,10,1, 11.9,1,1, 11.322, 10478.744, 377.917, 52880.881 24/05/07,12:48:59,02,10,1, 11.9,1,1, 11.322, 10478.544, 377.557, 52881.575 24/05/07,12:48:59,03,10,1, 11.9,1,1, 11.322, 10479.066, 377.917, 52881.572 24/05/07,12:48:59,04,10,1, 11.9,1,1, 11.322, 10478.823, 377.722, 52880.942 24/05/07,12:48:59,05,10,1, 11.9,1,1, 11.322, 10478.713, 377.525, 52881.764 24/05/07,12:48:59,06,10,1, 11.9,1,1, 11.322, 10478.937, 377.859, 52881.047 24/05/07,12:48:59,07,10,1, 11.9,1,1, 11.322, 10478.479, 377.493, 52881.050 24/05/07,12:48:59,08,10,1, 11.9,1,1, 11.322, 10478.693, 377.706, 52881.718 24/05/07,12:48:59,09,10,1, 11.9,1,1, 11.322, 10478.797, 377.909, 52880.892 24/05/07,12:48:59,10,10,1, 11.9,1,1, 11.322, 10478.544, 377.566, 52881.684 24/05/07,12:48:59,11,10,1, 11.9,1,1, 11.322, 10479.075, 377.890, 52881.604 24/05/07,12:48:59,12,10,1, 11.9,1,1, 11.322, 10478.858, 377.768, 52881.041 24/05/07,12:48:59,13,10,1, 11.9,1,1, 11.322, 10478.679, 377.486, 52881.890 24/05/07,12:48:59,14,10,1, 11.9,1,1, 11.322, 10478.957, 377.858, 52880.945 24/05/07,12:48:59,15,10,1, 11.9,1,1, 11.322, 10478.467, 377.487, 52881.024 24/05/07,12:48:59,16,10,1, 11.9,1,1, 11.322, 10478.679, 377.702, 52881.627 24/05/07,12:48:59,17,10,1, 11.9,1,1, 11.322, 10478.797, 377.897, 52880.871 24/05/07,12:48:59,18,10,1, 11.9,1,1, 11.322, 10478.564, 377.580, 52881.671 24/05/07,12:48:59,19,10,1, 11.9,1,1, 11.322, 10479.036, 377.912, 52881.567 24/05/07,12:49:00,00,10,1, 11.9,1,1, 11.323, 10479.028, 377.912, 52881.567 24/05/07,12:49:00,01,10,1, 11.9,1,1, 11.323, 10478.850, 377.921, 52880.810 24/05/07,12:49:00,02,10,1, 11.9,1,1, 11.323, 10478.580, 377.585, 52881.648 24/05/07,12:49:00,03,10,1, 11.9,1,1, 11.323, 10479.104, 377.905, 52881.605 24/05/07,12:49:00,04,10,1, 11.9,1,1, 11.323, 10478.915, 377.759, 52880.981 24/05/07,12:49:00,05,10,1, 11.9,1,1, 11.323, 10478.821, 377.583, 52881.782 24/05/07,12:49:00,06,10,1, 11.9,1,1, 11.323, 10479.035, 377.873, 52880.980 24/05/07,12:49:00,07,10,1, 11.9,1,1, 11.323, 10478.439, 377.498, 52880.667 24/05/07,12:49:00,08,10,1, 11.9,1,1, 11.323, 10478.968, 377.709, 52882.062 24/05/07,12:49:00,09,10,1, 11.9,1,1, 11.323, 10478.566, 377.869, 52879.921 24/05/07,12:49:00,10,10,1, 11.9,1,1, 11.323, 10478.552, 377.801, 52882.241 24/05/07,12:49:00,11,10,1, 11.9,1,1, 11.323, 10479.582, 377.940, 52881.590 24/05/07,12:49:00,12,10,1, 11.9,1,1, 11.323, 10478.482, 377.641, 52880.307 24/05/07,12:49:00,13,10,1, 11.9,1,1, 11.323, 10479.131, 377.574, 52882.686 24/05/07,12:49:00,14,10,1, 11.9,1,1, 11.323, 10479.092, 377.610, 52880.070 24/05/07,12:49:00,15,10,1, 11.9,1,1, 11.323, 10477.981, 377.434, 52880.843 24/05/07,12:49:00,16,10,1, 11.9,1,1, 11.323, 10479.119, 377.691, 52882.139 24/05/07,12:49:00,17,10,1, 11.9,1,1, 11.323, 10478.431, 377.805, 52879.611 24/05/07,12:49:00,18,10,1, 11.9,1,1, 11.323, 10478.563, 377.780, 52882.434 24/05/07,12:49:00,19,10,1, 11.9,1,1, 11.323, 10479.574, 377.952, 52881.538 24/05/07,12:49:01,00,08,1, 11.9,1,1, 11.326, 10479.571, 377.952, 52881.538 24/05/07,12:49:01,01,08,1, 11.9,1,1, 11.326, 10478.606, 377.873, 52879.928 24/05/07,12:49:01,02,08,1, 11.9,1,1, 11.326, 10478.487, 377.748, 52881.947 24/05/07,12:49:01,03,08,1, 11.9,1,1, 11.326, 10479.379, 377.877, 52881.486 24/05/07,12:49:01,04,08,1, 11.9,1,1, 11.326, 10478.768, 377.757, 52880.413 24/05/07,12:49:01,05,08,1, 11.9,1,1, 11.326, 10479.088, 377.617, 52882.331 24/05/07,12:49:01,06,08,1, 11.9,1,1, 11.326, 10479.159, 377.828, 52880.470 24/05/07,12:49:01,07,08,1, 11.9,1,1, 11.326, 10478.288, 377.636, 52880.743 24/05/07,12:49:01,08,08,1, 11.9,1,1, 11.326, 10478.952, 377.828, 52881.807 24/05/07,12:49:01,09,08,1, 11.9,1,1, 11.326, 10478.621, 377.919, 52880.006 24/05/07,12:49:01,10,08,1, 11.9,1,1, 11.326, 10478.564, 377.757, 52881.864 24/05/07,12:49:01,11,08,1, 11.9,1,1, 11.326, 10479.433, 377.908, 52881.612 24/05/07,12:49:01,12,08,1, 11.9,1,1, 11.326, 10478.701, 377.742, 52880.466 24/05/07,12:49:01,13,08,1, 11.9,1,1, 11.326, 10479.031, 377.539, 52882.242 24/05/07,12:49:01,14,08,1, 11.9,1,1, 11.326, 10479.175, 377.696, 52880.395 24/05/07,12:49:01,15,08,1, 11.9,1,1, 11.326, 10478.269, 377.554, 52880.726 24/05/07,12:49:01,16,08,1, 11.9,1,1, 11.326, 10478.959, 377.765, 52881.823 24/05/07,12:49:01,17,08,1, 11.9,1,1, 11.326, 10478.640, 377.939, 52880.048 24/05/07,12:49:01,18,08,1, 11.9,1,1, 11.326, 10478.550, 377.802, 52881.868 24/05/07,12:49:01,19,08,1, 11.9,1,1, 11.326, 10479.431, 377.998, 52881.600 24/05/07,12:49:02,00,09,1, 11.9,1,1, 11.327, 10479.429, 377.998, 52881.600 24/05/07,12:49:02,01,09,1, 11.9,1,1, 11.327, 10478.671, 377.853, 52879.883 24/05/07,12:49:02,02,09,1, 11.9,1,1, 11.327, 10478.481, 377.743, 52881.635 24/05/07,12:49:02,03,09,1, 11.9,1,1, 11.327, 10479.422, 377.967, 52881.520 24/05/07,12:49:02,04,09,1, 11.9,1,1, 11.327, 10478.833, 377.899, 52880.553 24/05/07,12:49:02,05,09,1, 11.9,1,1, 11.327, 10479.106, 377.779, 52882.405 24/05/07,12:49:02,06,09,1, 11.9,1,1, 11.327, 10479.321, 377.919, 52880.709 24/05/07,12:49:02,07,09,1, 11.9,1,1, 11.327, 10478.394, 377.650, 52880.748 24/05/07,12:49:02,08,09,1, 11.9,1,1, 11.327, 10478.929, 377.719, 52881.836 24/05/07,12:49:02,09,09,1, 11.9,1,1, 11.327, 10478.653, 377.937, 52879.935 24/05/07,12:49:02,10,09,1, 11.9,1,1, 11.327, 10478.450, 377.709, 52881.690 24/05/07,12:49:02,11,09,1, 11.9,1,1, 11.327, 10479.400, 377.955, 52881.614 24/05/07,12:49:02,12,09,1, 11.9,1,1, 11.327, 10478.811, 377.826, 52880.578 24/05/07,12:49:02,13,09,1, 11.9,1,1, 11.327, 10479.090, 377.736, 52882.440 24/05/07,12:49:02,14,09,1, 11.9,1,1, 11.327, 10479.295, 377.891, 52880.750 24/05/07,12:49:02,15,09,1, 11.9,1,1, 11.327, 10478.371, 377.699, 52880.735 24/05/07,12:49:02,16,09,1, 11.9,1,1, 11.327, 10479.037, 377.819, 52881.843 24/05/07,12:49:02,17,09,1, 11.9,1,1, 11.327, 10478.657, 377.970, 52879.861 24/05/07,12:49:02,18,09,1, 11.9,1,1, 11.327, 10478.570, 377.714, 52881.197 24/05/07,12:49:02,19,09,1, 11.9,1,1, 11.327, 10479.151, 377.997, 52881.500 24/05/07,12:49:03,00,08,1, 11.9,1,1, 11.324, 10479.145, 377.997, 52881.500 24/05/07,12:49:03,01,08,1, 11.9,1,1, 11.324, 10478.877, 378.060, 52880.459 24/05/07,12:49:03,02,08,1, 11.9,1,1, 11.324, 10478.606, 377.811, 52881.211 24/05/07,12:49:03,03,08,1, 11.9,1,1, 11.324, 10479.112, 378.141, 52881.628 24/05/07,12:49:03,04,08,1, 11.9,1,1, 11.324, 10479.182, 378.114, 52881.131 24/05/07,12:49:03,05,08,1, 11.9,1,1, 11.324, 10478.993, 377.757, 52881.979 24/05/07,12:49:03,06,08,1, 11.9,1,1, 11.324, 10479.247, 377.929, 52881.130 24/05/07,12:49:03,07,08,1, 11.9,1,1, 11.324, 10478.812, 377.616, 52880.745 24/05/07,12:49:03,08,08,1, 11.9,1,1, 11.324, 10478.710, 377.633, 52881.431 24/05/07,12:49:03,09,08,1, 11.9,1,1, 11.324, 10478.827, 378.014, 52880.560 24/05/07,12:49:03,10,08,1, 11.9,1,1, 11.324, 10478.565, 377.737, 52881.247 24/05/07,12:49:03,11,08,1, 11.9,1,1, 11.324, 10479.055, 378.035, 52881.584 24/05/07,12:49:03,12,08,1, 11.9,1,1, 11.324, 10479.162, 378.070, 52880.970 24/05/07,12:49:03,13,08,1, 11.9,1,1, 11.324, 10479.041, 377.702, 52881.908 24/05/07,12:49:03,14,08,1, 11.9,1,1, 11.324, 10479.308, 378.014, 52881.159 24/05/07,12:49:03,15,08,1, 11.9,1,1, 11.324, 10478.783, 377.715, 52880.787 24/05/07,12:49:03,16,08,1, 11.9,1,1, 11.324, 10478.725, 377.650, 52881.318 24/05/07,12:49:03,17,08,1, 11.9,1,1, 11.324, 10478.834, 377.963, 52880.387 24/05/07,12:49:03,18,08,1, 11.9,1,1, 11.324, 10478.618, 377.703, 52881.201 24/05/07,12:49:03,19,08,1, 11.9,1,1, 11.324, 10479.001, 378.043, 52881.521 24/05/07,12:49:04,00,08,1, 11.9,1,1, 11.325, 10478.995, 378.043, 52881.521 24/05/07,12:49:04,01,08,1, 11.9,1,1, 11.325, 10478.946, 378.046, 52880.554 24/05/07,12:49:04,02,08,1, 11.9,1,1, 11.325, 10478.598, 377.784, 52881.153 24/05/07,12:49:04,03,08,1, 11.9,1,1, 11.325, 10479.073, 378.094, 52881.512 24/05/07,12:49:04,04,08,1, 11.9,1,1, 11.325, 10479.178, 378.128, 52880.948 24/05/07,12:49:04,05,08,1, 11.9,1,1, 11.325, 10479.130, 377.718, 52881.797 24/05/07,12:49:04,06,08,1, 11.9,1,1, 11.325, 10479.336, 377.958, 52881.259 24/05/07,12:49:04,07,08,1, 11.9,1,1, 11.325, 10478.958, 377.675, 52880.713 24/05/07,12:49:04,08,08,1, 11.9,1,1, 11.325, 10478.865, 377.644, 52881.407 24/05/07,12:49:04,09,08,1, 11.9,1,1, 11.325, 10478.911, 378.036, 52880.506 24/05/07,12:49:04,10,08,1, 11.9,1,1, 11.325, 10478.591, 377.843, 52881.106 24/05/07,12:49:04,11,08,1, 11.9,1,1, 11.325, 10479.017, 378.091, 52881.447 24/05/07,12:49:04,12,08,1, 11.9,1,1, 11.325, 10479.147, 378.169, 52880.959 24/05/07,12:49:04,13,08,1, 11.9,1,1, 11.325, 10479.079, 377.793, 52881.860 24/05/07,12:49:04,14,08,1, 11.9,1,1, 11.325, 10479.375, 378.039, 52881.315 24/05/07,12:49:04,15,08,1, 11.9,1,1, 11.325, 10478.941, 377.732, 52880.899 24/05/07,12:49:04,16,08,1, 11.9,1,1, 11.325, 10478.791, 377.612, 52881.317 24/05/07,12:49:04,17,08,1, 11.9,1,1, 11.325, 10478.926, 377.940, 52880.424 24/05/07,12:49:04,18,08,1, 11.9,1,1, 11.325, 10478.628, 377.678, 52881.006 24/05/07,12:49:04,19,08,1, 11.9,1,1, 11.325, 10478.989, 378.024, 52881.494 24/05/07,12:49:05,00,08,1, 11.9,1,1, 11.327, 10478.987, 378.024, 52881.494 24/05/07,12:49:05,01,08,1, 11.9,1,1, 11.327, 10479.030, 378.091, 52880.525 24/05/07,12:49:05,02,08,1, 11.9,1,1, 11.327, 10478.625, 377.790, 52880.825 24/05/07,12:49:05,03,08,1, 11.9,1,1, 11.327, 10478.986, 378.001, 52881.337 24/05/07,12:49:05,04,08,1, 11.9,1,1, 11.327, 10479.139, 378.105, 52880.782 24/05/07,12:49:05,05,08,1, 11.9,1,1, 11.327, 10478.992, 377.705, 52881.716 24/05/07,12:49:05,06,08,1, 11.9,1,1, 11.327, 10479.433, 378.047, 52881.358 24/05/07,12:49:05,07,08,1, 11.9,1,1, 11.327, 10479.078, 377.811, 52880.916 24/05/07,12:49:05,08,08,1, 11.9,1,1, 11.327, 10478.981, 377.681, 52881.450 24/05/07,12:49:05,09,08,1, 11.9,1,1, 11.327, 10479.075, 378.085, 52880.521 24/05/07,12:49:05,10,08,1, 11.9,1,1, 11.327, 10478.684, 377.822, 52880.991 24/05/07,12:49:05,11,08,1, 11.9,1,1, 11.327, 10478.988, 378.060, 52881.489 24/05/07,12:49:05,12,08,1, 11.9,1,1, 11.327, 10479.137, 378.226, 52880.911 24/05/07,12:49:05,13,08,1, 11.9,1,1, 11.327, 10479.066, 377.822, 52881.795 24/05/07,12:49:05,14,08,1, 11.9,1,1, 11.327, 10479.419, 378.014, 52881.313 24/05/07,12:49:05,15,08,1, 11.9,1,1, 11.327, 10479.164, 377.747, 52880.818 24/05/07,12:49:05,16,08,1, 11.9,1,1, 11.327, 10478.998, 377.616, 52881.456 24/05/07,12:49:05,17,08,1, 11.9,1,1, 11.327, 10479.068, 377.997, 52880.593 24/05/07,12:49:05,18,08,1, 11.9,1,1, 11.327, 10478.679, 377.779, 52880.951 24/05/07,12:49:05,19,08,1, 11.9,1,1, 11.327, 10478.993, 378.015, 52881.366 24/05/07,12:49:06,00,08,1, 11.9,1,1, 11.325, 10478.987, 378.015, 52881.366 24/05/07,12:49:06,01,08,1, 11.9,1,1, 11.325, 10479.219, 378.055, 52880.666 24/05/07,12:49:06,02,08,1, 11.9,1,1, 11.325, 10478.696, 377.734, 52880.810 24/05/07,12:49:06,03,08,1, 11.9,1,1, 11.325, 10478.891, 377.871, 52881.314 24/05/07,12:49:06,04,08,1, 11.9,1,1, 11.325, 10479.062, 378.086, 52880.645 24/05/07,12:49:06,05,08,1, 11.9,1,1, 11.325, 10478.983, 377.823, 52881.447 24/05/07,12:49:06,06,08,1, 11.9,1,1, 11.325, 10479.484, 378.106, 52881.369 24/05/07,12:49:06,07,08,1, 11.9,1,1, 11.325, 10479.354, 378.025, 52881.051 24/05/07,12:49:06,08,08,1, 11.9,1,1, 11.325, 10479.194, 377.787, 52881.665 24/05/07,12:49:06,09,08,1, 11.9,1,1, 11.325, 10479.229, 378.119, 52880.694 24/05/07,12:49:06,10,08,1, 11.9,1,1, 11.325, 10478.803, 377.803, 52880.870 24/05/07,12:49:06,11,08,1, 11.9,1,1, 11.325, 10478.951, 377.964, 52881.299 24/05/07,12:49:06,12,08,1, 11.9,1,1, 11.325, 10479.123, 378.169, 52880.647 24/05/07,12:49:06,13,08,1, 11.9,1,1, 11.325, 10478.974, 377.786, 52881.552 24/05/07,12:49:06,14,08,1, 11.9,1,1, 11.325, 10479.436, 378.039, 52881.483 24/05/07,12:49:06,15,08,1, 11.9,1,1, 11.325, 10479.307, 377.899, 52881.040 24/05/07,12:49:06,16,08,1, 11.9,1,1, 11.325, 10479.167, 377.695, 52881.603 24/05/07,12:49:06,17,08,1, 11.9,1,1, 11.325, 10479.229, 378.088, 52880.738 24/05/07,12:49:06,18,08,1, 11.9,1,1, 11.325, 10478.807, 377.847, 52880.847 24/05/07,12:49:06,19,08,1, 11.9,1,1, 11.325, 10478.989, 377.995, 52881.334 24/05/07,12:49:07,00,08,1, 11.8,1,1, 11.325, 10478.987, 377.995, 52881.334 24/05/07,12:49:07,01,08,1, 11.8,1,1, 11.325, 10479.381, 378.035, 52880.781 24/05/07,12:49:07,02,08,1, 11.8,1,1, 11.325, 10478.881, 377.674, 52880.683 24/05/07,12:49:07,03,08,1, 11.8,1,1, 11.325, 10478.919, 377.803, 52881.172 24/05/07,12:49:07,04,08,1, 11.8,1,1, 11.325, 10479.072, 378.130, 52880.475 24/05/07,12:49:07,05,08,1, 11.8,1,1, 11.325, 10478.937, 377.856, 52881.366 24/05/07,12:49:07,06,08,1, 11.8,1,1, 11.325, 10479.431, 378.181, 52881.504 24/05/07,12:49:07,07,08,1, 11.8,1,1, 11.325, 10479.436, 378.103, 52881.042 24/05/07,12:49:07,08,08,1, 11.8,1,1, 11.325, 10479.272, 377.831, 52881.682 24/05/07,12:49:07,09,08,1, 11.8,1,1, 11.325, 10479.420, 378.084, 52880.838 24/05/07,12:49:07,10,08,1, 11.8,1,1, 11.325, 10478.951, 377.766, 52880.805 24/05/07,12:49:07,11,08,1, 11.8,1,1, 11.325, 10478.935, 377.824, 52881.269 24/05/07,12:49:07,12,08,1, 11.8,1,1, 11.325, 10479.091, 378.081, 52880.508 24/05/07,12:49:07,13,08,1, 11.8,1,1, 11.325, 10478.876, 377.752, 52881.275 24/05/07,12:49:07,14,08,1, 11.8,1,1, 11.325, 10479.445, 378.091, 52881.536 24/05/07,12:49:07,15,08,1, 11.8,1,1, 11.325, 10479.448, 378.070, 52881.041 24/05/07,12:49:07,16,08,1, 11.8,1,1, 11.325, 10479.262, 377.798, 52881.729 24/05/07,12:49:07,17,08,1, 11.8,1,1, 11.325, 10479.471, 378.133, 52880.983 24/05/07,12:49:07,18,08,1, 11.8,1,1, 11.325, 10478.967, 377.815, 52880.836 24/05/07,12:49:07,19,08,1, 11.8,1,1, 11.325, 10478.970, 377.884, 52881.216 24/05/07,12:49:08,00,08,1, 11.8,1,1, 11.328, 10478.970, 377.884, 52881.216 24/05/07,12:49:08,01,08,1, 11.8,1,1, 11.328, 10479.541, 378.047, 52881.038 24/05/07,12:49:08,02,08,1, 11.8,1,1, 11.328, 10479.093, 377.799, 52880.750 24/05/07,12:49:08,03,08,1, 11.8,1,1, 11.328, 10479.010, 377.766, 52881.224 24/05/07,12:49:08,04,08,1, 11.8,1,1, 11.328, 10479.113, 378.173, 52880.395 24/05/07,12:49:08,05,08,1, 11.8,1,1, 11.328, 10478.839, 377.940, 52881.133 24/05/07,12:49:08,06,08,1, 11.8,1,1, 11.328, 10479.330, 378.227, 52881.515 24/05/07,12:49:08,07,08,1, 11.8,1,1, 11.328, 10479.449, 378.252, 52880.948 24/05/07,12:49:08,08,08,1, 11.8,1,1, 11.328, 10479.302, 377.868, 52881.688 24/05/07,12:49:08,09,08,1, 11.8,1,1, 11.328, 10479.557, 378.116, 52881.037 24/05/07,12:49:08,10,08,1, 11.8,1,1, 11.328, 10479.146, 377.739, 52880.647 24/05/07,12:49:08,11,08,1, 11.8,1,1, 11.328, 10478.992, 377.743, 52881.074 24/05/07,12:49:08,12,08,1, 11.8,1,1, 11.328, 10479.133, 378.077, 52880.465 24/05/07,12:49:08,13,08,1, 11.8,1,1, 11.328, 10478.863, 377.834, 52881.068 24/05/07,12:49:08,14,08,1, 11.8,1,1, 11.328, 10479.247, 378.131, 52881.412 24/05/07,12:49:08,15,08,1, 11.8,1,1, 11.328, 10479.451, 378.240, 52881.020 24/05/07,12:49:08,16,08,1, 11.8,1,1, 11.328, 10479.292, 377.931, 52881.910 24/05/07,12:49:08,17,08,1, 11.8,1,1, 11.328, 10479.593, 378.188, 52881.161 24/05/07,12:49:08,18,08,1, 11.8,1,1, 11.328, 10479.188, 377.909, 52880.817 24/05/07,12:49:08,19,08,1, 11.8,1,1, 11.328, 10478.979, 377.767, 52881.184 24/05/07,12:49:09,00,08,1, 11.9,1,1, 11.328, 10478.978, 377.767, 52881.184 24/05/07,12:49:09,01,08,1, 11.9,1,1, 11.328, 10479.613, 378.057, 52881.194 24/05/07,12:49:09,02,08,1, 11.9,1,1, 11.328, 10479.323, 377.906, 52880.851 24/05/07,12:49:09,03,08,1, 11.9,1,1, 11.328, 10479.206, 377.747, 52881.392 24/05/07,12:49:09,04,08,1, 11.9,1,1, 11.328, 10479.192, 378.125, 52880.492 24/05/07,12:49:09,05,08,1, 11.9,1,1, 11.328, 10478.873, 377.911, 52880.942 24/05/07,12:49:09,06,08,1, 11.9,1,1, 11.328, 10479.239, 378.163, 52881.318 24/05/07,12:49:09,07,08,1, 11.9,1,1, 11.328, 10479.389, 378.264, 52880.845 24/05/07,12:49:09,08,08,1, 11.9,1,1, 11.328, 10479.255, 377.882, 52881.751 24/05/07,12:49:09,09,08,1, 11.9,1,1, 11.328, 10479.673, 378.129, 52881.292 24/05/07,12:49:09,10,08,1, 11.9,1,1, 11.328, 10479.318, 377.831, 52880.796 24/05/07,12:49:09,11,08,1, 11.9,1,1, 11.328, 10479.135, 377.674, 52881.295 24/05/07,12:49:09,12,08,1, 11.9,1,1, 11.328, 10479.221, 378.071, 52880.443 24/05/07,12:49:09,13,08,1, 11.9,1,1, 11.328, 10478.859, 377.843, 52880.815 24/05/07,12:49:09,14,08,1, 11.9,1,1, 11.328, 10479.168, 378.112, 52881.165 24/05/07,12:49:09,15,08,1, 11.9,1,1, 11.328, 10479.356, 378.296, 52880.756 24/05/07,12:49:09,16,08,1, 11.9,1,1, 11.328, 10479.313, 377.933, 52881.705 24/05/07,12:49:09,17,08,1, 11.9,1,1, 11.328, 10479.682, 378.221, 52881.420 24/05/07,12:49:09,18,08,1, 11.9,1,1, 11.328, 10479.360, 377.900, 52880.933 24/05/07,12:49:09,19,08,1, 11.9,1,1, 11.328, 10479.172, 377.731, 52881.394 24/05/07,12:49:10,00,08,1, 11.9,1,1, 11.326, 10479.170, 377.731, 52881.394 24/05/07,12:49:10,01,08,1, 11.9,1,1, 11.326, 10479.635, 378.203, 52881.353 24/05/07,12:49:10,02,08,1, 11.9,1,1, 11.326, 10479.519, 378.088, 52880.947 24/05/07,12:49:10,03,08,1, 11.9,1,1, 11.326, 10479.340, 377.891, 52881.527 24/05/07,12:49:10,04,08,1, 11.9,1,1, 11.326, 10479.460, 378.213, 52880.597 24/05/07,12:49:10,05,08,1, 11.9,1,1, 11.326, 10479.020, 377.964, 52880.764 24/05/07,12:49:10,06,08,1, 11.9,1,1, 11.326, 10479.176, 378.093, 52881.327 24/05/07,12:49:10,07,08,1, 11.9,1,1, 11.326, 10479.259, 378.303, 52880.584 24/05/07,12:49:10,08,08,1, 11.9,1,1, 11.326, 10479.154, 377.950, 52881.377 24/05/07,12:49:10,09,08,1, 11.9,1,1, 11.326, 10479.638, 378.209, 52881.255 24/05/07,12:49:10,10,08,1, 11.9,1,1, 11.326, 10479.574, 378.028, 52880.942 24/05/07,12:49:10,11,08,1, 11.9,1,1, 11.326, 10479.344, 377.805, 52881.486 24/05/07,12:49:10,12,08,1, 11.9,1,1, 11.326, 10479.657, 378.241, 52881.202 24/05/07,12:49:10,13,08,1, 11.9,1,1, 11.326, 10478.734, 377.901, 52880.439 24/05/07,12:49:10,14,08,1, 11.9,1,1, 11.326, 10479.209, 378.131, 52881.115 24/05/07,12:49:10,15,08,1, 11.9,1,1, 11.326, 10479.488, 378.384, 52880.865 24/05/07,12:49:10,16,08,1, 11.9,1,1, 11.326, 10478.905, 377.979, 52881.543 24/05/07,12:49:10,17,08,1, 11.9,1,1, 11.326, 10479.800, 378.243, 52881.145 24/05/07,12:49:10,18,08,1, 11.9,1,1, 11.326, 10479.566, 378.090, 52880.955 24/05/07,12:49:10,19,08,1, 11.9,1,1, 11.326, 10479.188, 377.855, 52881.814 24/05/07,12:49:11,00,08,1, 11.8,1,1, 11.325, 10479.187, 377.855, 52881.814 24/05/07,12:49:11,01,08,1, 11.8,1,1, 11.325, 10479.880, 378.401, 52881.945 24/05/07,12:49:11,02,08,1, 11.8,1,1, 11.325, 10479.627, 378.188, 52880.522 24/05/07,12:49:11,03,08,1, 11.8,1,1, 11.325, 10479.329, 377.999, 52881.866 24/05/07,12:49:11,04,08,1, 11.8,1,1, 11.325, 10480.008, 378.253, 52880.971 24/05/07,12:49:11,05,08,1, 11.8,1,1, 11.325, 10479.020, 377.846, 52880.202 24/05/07,12:49:11,06,08,1, 11.8,1,1, 11.325, 10479.260, 378.015, 52881.781 24/05/07,12:49:11,07,08,1, 11.8,1,1, 11.325, 10479.478, 378.207, 52880.178 24/05/07,12:49:11,08,08,1, 11.8,1,1, 11.325, 10478.848, 377.896, 52880.954 24/05/07,12:49:11,09,08,1, 11.8,1,1, 11.325, 10479.856, 378.286, 52881.803 24/05/07,12:49:11,10,08,1, 11.8,1,1, 11.325, 10479.596, 378.163, 52880.474 24/05/07,12:49:11,11,08,1, 11.8,1,1, 11.325, 10479.406, 378.003, 52881.964 24/05/07,12:49:11,12,08,1, 11.8,1,1, 11.325, 10479.986, 378.269, 52881.183 24/05/07,12:49:11,13,08,1, 11.8,1,1, 11.325, 10479.074, 377.916, 52880.284 24/05/07,12:49:11,14,08,1, 11.8,1,1, 11.325, 10479.259, 378.055, 52881.726 24/05/07,12:49:11,15,08,1, 11.8,1,1, 11.325, 10479.458, 378.257, 52880.274 24/05/07,12:49:11,16,08,1, 11.8,1,1, 11.325, 10478.835, 377.916, 52880.990 24/05/07,12:49:11,17,08,1, 11.8,1,1, 11.325, 10479.801, 378.260, 52881.866 24/05/07,12:49:11,18,08,1, 11.8,1,1, 11.325, 10479.562, 378.120, 52880.340 24/05/07,12:49:11,19,08,1, 11.8,1,1, 11.325, 10479.399, 377.892, 52881.822 24/05/07,12:49:12,00,08,1, 11.9,1,1, 11.324, 10479.395, 377.892, 52881.822 24/05/07,12:49:12,01,08,1, 11.9,1,1, 11.324, 10479.709, 378.400, 52881.997 24/05/07,12:49:12,02,08,1, 11.9,1,1, 11.324, 10479.729, 378.319, 52880.475 24/05/07,12:49:12,03,08,1, 11.9,1,1, 11.324, 10479.418, 378.046, 52881.682 24/05/07,12:49:12,04,08,1, 11.9,1,1, 11.324, 10480.181, 378.309, 52881.445 24/05/07,12:49:12,05,08,1, 11.9,1,1, 11.324, 10479.372, 377.854, 52880.177 24/05/07,12:49:12,06,08,1, 11.9,1,1, 11.324, 10479.349, 377.911, 52881.717 24/05/07,12:49:12,07,08,1, 11.9,1,1, 11.324, 10479.637, 378.169, 52880.355 24/05/07,12:49:12,08,08,1, 11.9,1,1, 11.324, 10478.843, 377.911, 52880.534 24/05/07,12:49:12,09,08,1, 11.9,1,1, 11.324, 10479.687, 378.338, 52881.807 24/05/07,12:49:12,10,08,1, 11.9,1,1, 11.324, 10479.721, 378.338, 52880.488 24/05/07,12:49:12,11,08,1, 11.9,1,1, 11.324, 10479.392, 378.036, 52881.865 24/05/07,12:49:12,12,08,1, 11.9,1,1, 11.324, 10480.191, 378.300, 52881.502 24/05/07,12:49:12,13,08,1, 11.9,1,1, 11.324, 10479.354, 377.933, 52880.279 24/05/07,12:49:12,14,08,1, 11.9,1,1, 11.324, 10479.308, 377.840, 52881.653 24/05/07,12:49:12,15,08,1, 11.9,1,1, 11.324, 10479.676, 378.175, 52880.260 24/05/07,12:49:12,16,08,1, 11.9,1,1, 11.324, 10478.914, 377.824, 52880.507 24/05/07,12:49:12,17,08,1, 11.9,1,1, 11.324, 10479.616, 378.203, 52881.851 24/05/07,12:49:12,18,08,1, 11.9,1,1, 11.324, 10479.712, 378.244, 52880.414 24/05/07,12:49:12,19,08,1, 11.9,1,1, 11.324, 10479.396, 378.009, 52881.730 24/05/07,12:49:13,00,08,1, 11.9,1,1, 11.327, 10479.395, 378.009, 52881.730 24/05/07,12:49:13,01,08,1, 11.9,1,1, 11.327, 10479.547, 378.214, 52881.669 24/05/07,12:49:13,02,08,1, 11.9,1,1, 11.327, 10479.832, 378.329, 52880.417 24/05/07,12:49:13,03,08,1, 11.9,1,1, 11.327, 10479.302, 377.944, 52881.353 24/05/07,12:49:13,04,08,1, 11.9,1,1, 11.327, 10480.214, 378.260, 52881.780 24/05/07,12:49:13,05,08,1, 11.9,1,1, 11.327, 10479.646, 377.999, 52880.417 24/05/07,12:49:13,06,08,1, 11.9,1,1, 11.327, 10479.530, 377.866, 52881.721 24/05/07,12:49:13,07,08,1, 11.9,1,1, 11.327, 10479.982, 378.197, 52880.630 24/05/07,12:49:13,08,08,1, 11.9,1,1, 11.327, 10479.056, 377.909, 52880.301 24/05/07,12:49:13,09,08,1, 11.9,1,1, 11.327, 10479.657, 378.280, 52881.848 24/05/07,12:49:13,10,08,1, 11.9,1,1, 11.327, 10479.774, 378.387, 52880.479 24/05/07,12:49:13,11,08,1, 11.9,1,1, 11.327, 10479.310, 377.999, 52881.406 24/05/07,12:49:13,12,08,1, 11.9,1,1, 11.327, 10480.228, 378.307, 52881.681 24/05/07,12:49:13,13,08,1, 11.9,1,1, 11.327, 10479.681, 377.980, 52880.343 24/05/07,12:49:13,14,08,1, 11.9,1,1, 11.327, 10479.521, 377.834, 52881.649 24/05/07,12:49:13,15,08,1, 11.9,1,1, 11.327, 10479.968, 378.159, 52880.648 24/05/07,12:49:13,16,08,1, 11.9,1,1, 11.327, 10478.997, 377.862, 52880.264 24/05/07,12:49:13,17,08,1, 11.9,1,1, 11.327, 10479.559, 378.219, 52881.673 24/05/07,12:49:13,18,08,1, 11.9,1,1, 11.327, 10479.740, 378.368, 52880.410 24/05/07,12:49:13,19,08,1, 11.9,1,1, 11.327, 10479.337, 378.121, 52881.498 24/05/07,12:49:14,00,08,1, 11.9,1,1, 11.327, 10479.329, 378.121, 52881.498 24/05/07,12:49:14,01,08,1, 11.9,1,1, 11.327, 10479.534, 378.067, 52881.547 24/05/07,12:49:14,02,08,1, 11.9,1,1, 11.327, 10479.794, 378.221, 52880.180 24/05/07,12:49:14,03,08,1, 11.9,1,1, 11.327, 10479.196, 377.955, 52881.008 24/05/07,12:49:14,04,08,1, 11.9,1,1, 11.327, 10480.211, 378.348, 52881.968 24/05/07,12:49:14,05,08,1, 11.9,1,1, 11.327, 10479.903, 378.131, 52880.485 24/05/07,12:49:14,06,08,1, 11.9,1,1, 11.327, 10479.621, 377.985, 52881.807 24/05/07,12:49:14,07,08,1, 11.9,1,1, 11.327, 10480.289, 378.312, 52881.038 24/05/07,12:49:14,08,08,1, 11.9,1,1, 11.327, 10479.294, 377.989, 52880.212 24/05/07,12:49:14,09,08,1, 11.9,1,1, 11.327, 10479.538, 378.150, 52881.671 24/05/07,12:49:14,10,08,1, 11.9,1,1, 11.327, 10479.830, 378.347, 52880.247 24/05/07,12:49:14,11,08,1, 11.9,1,1, 11.327, 10479.140, 378.006, 52880.978 24/05/07,12:49:14,12,08,1, 11.9,1,1, 11.327, 10480.214, 378.371, 52882.034 24/05/07,12:49:14,13,08,1, 11.9,1,1, 11.327, 10479.894, 378.108, 52880.402 24/05/07,12:49:14,14,08,1, 11.9,1,1, 11.327, 10479.616, 377.869, 52881.790 24/05/07,12:49:14,15,08,1, 11.9,1,1, 11.327, 10480.285, 378.237, 52881.098 24/05/07,12:49:14,16,08,1, 11.9,1,1, 11.327, 10479.320, 377.888, 52880.213 24/05/07,12:49:14,17,08,1, 11.9,1,1, 11.327, 10479.575, 378.164, 52881.749 24/05/07,12:49:14,18,08,1, 11.9,1,1, 11.327, 10479.867, 378.390, 52880.336 24/05/07,12:49:14,19,08,1, 11.9,1,1, 11.327, 10479.210, 378.088, 52881.009 24/05/07,12:49:15,00,08,1, 11.9,1,1, 11.328, 10479.203, 378.088, 52881.009 24/05/07,12:49:15,01,08,1, 11.9,1,1, 11.328, 10479.596, 377.993, 52881.572 24/05/07,12:49:15,02,08,1, 11.9,1,1, 11.328, 10479.944, 378.233, 52880.341 24/05/07,12:49:15,03,08,1, 11.9,1,1, 11.328, 10479.140, 377.985, 52880.689 24/05/07,12:49:15,04,08,1, 11.9,1,1, 11.328, 10480.003, 378.420, 52881.860 24/05/07,12:49:15,05,08,1, 11.9,1,1, 11.328, 10480.062, 378.335, 52880.387 24/05/07,12:49:15,06,08,1, 11.9,1,1, 11.328, 10479.738, 378.133, 52881.809 24/05/07,12:49:15,07,08,1, 11.9,1,1, 11.328, 10480.448, 378.410, 52881.351 24/05/07,12:49:15,08,08,1, 11.9,1,1, 11.328, 10479.618, 378.001, 52880.096 24/05/07,12:49:15,09,08,1, 11.9,1,1, 11.328, 10479.631, 378.003, 52881.555 24/05/07,12:49:15,10,08,1, 11.9,1,1, 11.328, 10479.984, 378.281, 52880.318 24/05/07,12:49:15,11,08,1, 11.9,1,1, 11.328, 10479.150, 377.941, 52880.554 24/05/07,12:49:15,12,08,1, 11.9,1,1, 11.328, 10479.957, 378.346, 52881.810 24/05/07,12:49:15,13,08,1, 11.9,1,1, 11.328, 10480.029, 378.302, 52880.339 24/05/07,12:49:15,14,08,1, 11.9,1,1, 11.328, 10479.677, 378.061, 52881.683 24/05/07,12:49:15,15,08,1, 11.9,1,1, 11.328, 10480.540, 378.401, 52881.570 24/05/07,12:49:15,16,08,1, 11.9,1,1, 11.328, 10479.628, 378.033, 52880.256 24/05/07,12:49:15,17,08,1, 11.9,1,1, 11.328, 10479.688, 378.124, 52881.721 24/05/07,12:49:15,18,08,1, 11.9,1,1, 11.328, 10480.003, 378.356, 52880.340 24/05/07,12:49:15,19,08,1, 11.9,1,1, 11.328, 10479.124, 378.020, 52880.573 24/05/07,12:49:16,00,08,1, 12.0,1,1, 11.328, 10479.120, 378.020, 52880.573 24/05/07,12:49:16,01,08,1, 12.0,1,1, 11.328, 10479.797, 377.891, 52881.340 24/05/07,12:49:16,02,08,1, 12.0,1,1, 11.328, 10479.893, 378.287, 52880.454 24/05/07,12:49:16,03,08,1, 12.0,1,1, 11.328, 10479.586, 378.020, 52880.724 24/05/07,12:49:16,04,08,1, 12.0,1,1, 11.328, 10479.713, 378.284, 52881.214 24/05/07,12:49:16,05,08,1, 12.0,1,1, 11.328, 10480.000, 378.503, 52880.666 24/05/07,12:49:16,06,08,1, 12.0,1,1, 11.328, 10479.859, 378.159, 52881.509 24/05/07,12:49:16,07,08,1, 12.0,1,1, 11.328, 10480.314, 378.432, 52881.301 24/05/07,12:49:16,08,08,1, 12.0,1,1, 11.328, 10480.045, 378.103, 52880.751 24/05/07,12:49:16,09,08,1, 12.0,1,1, 11.328, 10479.872, 377.846, 52881.308 24/05/07,12:49:16,10,08,1, 12.0,1,1, 11.328, 10479.904, 378.186, 52880.372 24/05/07,12:49:16,11,08,1, 12.0,1,1, 11.328, 10479.533, 377.917, 52880.579 24/05/07,12:49:16,12,08,1, 12.0,1,1, 11.328, 10479.759, 378.189, 52881.124 24/05/07,12:49:16,13,08,1, 12.0,1,1, 11.328, 10479.995, 378.439, 52880.712 24/05/07,12:49:16,14,08,1, 12.0,1,1, 11.328, 10479.891, 378.138, 52881.573 24/05/07,12:49:16,15,08,1, 12.0,1,1, 11.328, 10480.289, 378.483, 52881.429 24/05/07,12:49:16,16,08,1, 12.0,1,1, 11.328, 10480.104, 378.252, 52880.913 24/05/07,12:49:16,17,08,1, 12.0,1,1, 11.328, 10479.844, 377.912, 52881.296 24/05/07,12:49:16,18,08,1, 12.0,1,1, 11.328, 10480.023, 378.248, 52880.338 24/05/07,12:49:16,19,08,1, 12.0,1,1, 11.328, 10479.558, 377.952, 52880.642 24/05/07,12:49:17,00,08,1, 12.0,1,1, 11.324, 10479.554, 377.952, 52880.642 24/05/07,12:49:17,01,08,1, 12.0,1,1, 11.324, 10480.380, 378.100, 52882.408 24/05/07,12:49:17,02,08,1, 12.0,1,1, 11.324, 10480.337, 378.219, 52880.070 24/05/07,12:49:17,03,08,1, 12.0,1,1, 11.324, 10479.334, 378.071, 52880.615 24/05/07,12:49:17,04,08,1, 12.0,1,1, 11.324, 10480.223, 378.284, 52881.761 24/05/07,12:49:17,05,08,1, 12.0,1,1, 11.324, 10479.723, 378.340, 52879.542 24/05/07,12:49:17,06,08,1, 12.0,1,1, 11.324, 10479.705, 378.199, 52881.839 24/05/07,12:49:17,07,08,1, 12.0,1,1, 11.324, 10480.691, 378.298, 52881.311 24/05/07,12:49:17,08,08,1, 12.0,1,1, 11.324, 10479.742, 378.158, 52880.129 24/05/07,12:49:17,09,08,1, 12.0,1,1, 11.324, 10480.276, 378.098, 52882.381 24/05/07,12:49:17,10,08,1, 12.0,1,1, 11.324, 10480.318, 378.150, 52879.976 24/05/07,12:49:17,11,08,1, 12.0,1,1, 11.324, 10479.354, 378.028, 52880.529 24/05/07,12:49:17,12,08,1, 12.0,1,1, 11.324, 10480.326, 378.294, 52881.770 24/05/07,12:49:17,13,08,1, 12.0,1,1, 11.324, 10479.731, 378.406, 52879.582 24/05/07,12:49:17,14,08,1, 12.0,1,1, 11.324, 10479.670, 378.293, 52881.975 24/05/07,12:49:17,15,08,1, 12.0,1,1, 11.324, 10480.680, 378.426, 52881.386 24/05/07,12:49:17,16,08,1, 12.0,1,1, 11.324, 10479.791, 378.226, 52880.121 24/05/07,12:49:17,17,08,1, 12.0,1,1, 11.324, 10480.319, 378.094, 52882.378 24/05/07,12:49:17,18,08,1, 12.0,1,1, 11.324, 10480.377, 378.128, 52879.999 24/05/07,12:49:17,19,08,1, 12.0,1,1, 11.324, 10479.349, 377.994, 52880.469 24/05/07,12:49:18,00,08,1, 12.0,1,1, 11.323, 10479.345, 377.994, 52880.469 24/05/07,12:49:18,01,08,1, 12.0,1,1, 11.323, 10480.369, 378.289, 52882.499 24/05/07,12:49:18,02,08,1, 12.0,1,1, 11.323, 10480.703, 378.345, 52880.447 24/05/07,12:49:18,03,08,1, 12.0,1,1, 11.323, 10479.610, 378.115, 52880.450 24/05/07,12:49:18,04,08,1, 12.0,1,1, 11.323, 10480.352, 378.138, 52881.821 24/05/07,12:49:18,05,08,1, 12.0,1,1, 11.323, 10479.871, 378.218, 52879.264 24/05/07,12:49:18,06,08,1, 12.0,1,1, 11.323, 10479.609, 378.150, 52881.356 24/05/07,12:49:18,07,08,1, 12.0,1,1, 11.323, 10480.682, 378.362, 52881.415 24/05/07,12:49:18,08,08,1, 12.0,1,1, 11.323, 10479.917, 378.264, 52879.928 24/05/07,12:49:18,09,08,1, 12.0,1,1, 11.323, 10480.386, 378.210, 52882.541 24/05/07,12:49:18,10,08,1, 12.0,1,1, 11.323, 10480.665, 378.315, 52880.505 24/05/07,12:49:18,11,08,1, 12.0,1,1, 11.323, 10479.615, 378.101, 52880.396 24/05/07,12:49:18,12,08,1, 12.0,1,1, 11.323, 10480.469, 378.179, 52882.059 24/05/07,12:49:18,13,08,1, 12.0,1,1, 11.323, 10479.870, 378.309, 52879.490 24/05/07,12:49:18,14,08,1, 12.0,1,1, 11.323, 10479.568, 378.146, 52881.375 24/05/07,12:49:18,15,08,1, 12.0,1,1, 11.323, 10480.653, 378.357, 52881.462 24/05/07,12:49:18,16,08,1, 12.0,1,1, 11.323, 10479.880, 378.246, 52879.846 24/05/07,12:49:18,17,08,1, 12.0,1,1, 11.323, 10480.376, 378.173, 52882.373 24/05/07,12:49:18,18,08,1, 12.0,1,1, 11.323, 10480.769, 378.257, 52880.476 24/05/07,12:49:18,19,08,1, 12.0,1,1, 11.323, 10479.639, 378.146, 52880.297 24/05/07,12:49:19,00,08,1, 11.9,1,1, 11.328, 10479.637, 378.146, 52880.297 24/05/07,12:49:19,01,08,1, 11.9,1,1, 11.328, 10480.270, 378.324, 52882.266 24/05/07,12:49:19,02,08,1, 11.9,1,1, 11.328, 10480.954, 378.370, 52880.770 24/05/07,12:49:19,03,08,1, 11.9,1,1, 11.328, 10479.874, 378.098, 52880.205 24/05/07,12:49:19,04,08,1, 11.9,1,1, 11.328, 10480.539, 378.093, 52882.018 24/05/07,12:49:19,05,08,1, 11.9,1,1, 11.328, 10480.192, 378.219, 52879.522 24/05/07,12:49:19,06,08,1, 11.9,1,1, 11.328, 10479.511, 378.105, 52881.071 24/05/07,12:49:19,07,08,1, 11.9,1,1, 11.328, 10480.627, 378.366, 52881.622 24/05/07,12:49:19,08,08,1, 11.9,1,1, 11.328, 10479.991, 378.475, 52879.846 24/05/07,12:49:19,09,08,1, 11.9,1,1, 11.328, 10480.317, 378.418, 52882.472 24/05/07,12:49:19,10,08,1, 11.9,1,1, 11.328, 10480.929, 378.461, 52880.989 24/05/07,12:49:19,11,08,1, 11.9,1,1, 11.328, 10479.895, 378.181, 52880.234 24/05/07,12:49:19,12,08,1, 11.9,1,1, 11.328, 10480.544, 378.177, 52882.141 24/05/07,12:49:19,13,08,1, 11.9,1,1, 11.328, 10480.203, 378.199, 52879.473 24/05/07,12:49:19,14,08,1, 11.9,1,1, 11.328, 10479.568, 378.117, 52880.871 24/05/07,12:49:19,15,08,1, 11.9,1,1, 11.328, 10480.625, 378.275, 52881.589 24/05/07,12:49:19,16,08,1, 11.9,1,1, 11.328, 10479.931, 378.339, 52879.571 24/05/07,12:49:19,17,08,1, 11.9,1,1, 11.328, 10480.333, 378.271, 52882.270 24/05/07,12:49:19,18,08,1, 11.9,1,1, 11.328, 10480.961, 378.404, 52880.973 24/05/07,12:49:19,19,08,1, 11.9,1,1, 11.328, 10479.912, 378.234, 52880.266 24/05/07,12:49:20,00,08,1, 11.9,1,1, 11.326, 10479.904, 378.234, 52880.266 24/05/07,12:49:20,01,08,1, 11.9,1,1, 11.326, 10480.194, 378.265, 52882.070 24/05/07,12:49:20,02,08,1, 11.9,1,1, 11.326, 10481.032, 378.403, 52881.097 24/05/07,12:49:20,03,08,1, 11.9,1,1, 11.326, 10480.080, 378.219, 52880.045 24/05/07,12:49:20,04,08,1, 11.9,1,1, 11.326, 10480.779, 378.123, 52882.228 24/05/07,12:49:20,05,08,1, 11.9,1,1, 11.326, 10480.571, 378.265, 52879.826 24/05/07,12:49:20,06,08,1, 11.9,1,1, 11.326, 10479.692, 378.190, 52880.656 24/05/07,12:49:20,07,08,1, 11.9,1,1, 11.326, 10480.681, 378.380, 52881.768 24/05/07,12:49:20,08,08,1, 11.9,1,1, 11.326, 10480.073, 378.496, 52879.627 24/05/07,12:49:20,09,08,1, 11.9,1,1, 11.326, 10480.107, 378.379, 52882.029 24/05/07,12:49:20,10,08,1, 11.9,1,1, 11.326, 10481.101, 378.466, 52881.201 24/05/07,12:49:20,11,08,1, 11.9,1,1, 11.326, 10480.091, 378.228, 52880.088 24/05/07,12:49:20,12,08,1, 11.9,1,1, 11.326, 10480.699, 378.125, 52882.262 24/05/07,12:49:20,13,08,1, 11.9,1,1, 11.326, 10480.566, 378.209, 52879.723 24/05/07,12:49:20,14,08,1, 11.9,1,1, 11.326, 10479.637, 378.106, 52880.589 24/05/07,12:49:20,15,08,1, 11.9,1,1, 11.326, 10480.697, 378.333, 52881.619 24/05/07,12:49:20,16,08,1, 11.9,1,1, 11.326, 10480.030, 378.422, 52879.430 24/05/07,12:49:20,17,08,1, 11.9,1,1, 11.326, 10480.144, 378.384, 52882.080 24/05/07,12:49:20,18,08,1, 11.9,1,1, 11.326, 10481.102, 378.518, 52881.284 24/05/07,12:49:20,19,08,1, 11.9,1,1, 11.326, 10480.074, 378.323, 52880.122 24/05/07,12:49:21,00,07,1, 11.9,1,1, 11.325, 10480.071, 378.323, 52880.122 24/05/07,12:49:21,01,07,1, 11.9,1,1, 11.325, 10480.009, 378.213, 52881.526 24/05/07,12:49:21,02,07,1, 11.9,1,1, 11.325, 10481.079, 378.440, 52881.335 24/05/07,12:49:21,03,07,1, 11.9,1,1, 11.325, 10480.193, 378.347, 52880.011 24/05/07,12:49:21,04,07,1, 11.9,1,1, 11.325, 10480.759, 378.278, 52882.454 24/05/07,12:49:21,05,07,1, 11.9,1,1, 11.325, 10480.928, 378.348, 52880.233 24/05/07,12:49:21,06,07,1, 11.9,1,1, 11.325, 10479.823, 378.193, 52880.479 24/05/07,12:49:21,07,07,1, 11.9,1,1, 11.325, 10480.711, 378.350, 52881.775 24/05/07,12:49:21,08,07,1, 11.9,1,1, 11.325, 10480.152, 378.413, 52879.196 24/05/07,12:49:21,09,07,1, 11.9,1,1, 11.325, 10479.959, 378.290, 52881.520 24/05/07,12:49:21,10,07,1, 11.9,1,1, 11.325, 10481.149, 378.455, 52881.375 24/05/07,12:49:21,11,07,1, 11.9,1,1, 11.325, 10480.176, 378.285, 52879.970 24/05/07,12:49:21,12,07,1, 11.9,1,1, 11.325, 10480.780, 378.166, 52882.343 24/05/07,12:49:21,13,07,1, 11.9,1,1, 11.325, 10480.938, 378.336, 52880.138 24/05/07,12:49:21,14,07,1, 11.9,1,1, 11.325, 10479.797, 378.153, 52880.296 24/05/07,12:49:21,15,07,1, 11.9,1,1, 11.325, 10480.727, 378.288, 52881.774 24/05/07,12:49:21,16,07,1, 11.9,1,1, 11.325, 10480.182, 378.401, 52879.263 24/05/07,12:49:21,17,07,1, 11.9,1,1, 11.325, 10480.050, 378.354, 52881.593 24/05/07,12:49:21,18,07,1, 11.9,1,1, 11.325, 10481.143, 378.482, 52881.488 24/05/07,12:49:21,19,07,1, 11.9,1,1, 11.325, 10480.192, 378.336, 52880.006 24/05/07,12:49:22,00,07,1, 11.8,1,1, 11.327, 10480.188, 378.336, 52880.006 24/05/07,12:49:22,01,07,1, 11.8,1,1, 11.327, 10479.897, 378.267, 52881.153 24/05/07,12:49:22,02,07,1, 11.8,1,1, 11.327, 10481.101, 378.519, 52881.500 24/05/07,12:49:22,03,07,1, 11.8,1,1, 11.327, 10480.292, 378.464, 52879.748 24/05/07,12:49:22,04,07,1, 11.8,1,1, 11.327, 10480.756, 378.384, 52882.401 24/05/07,12:49:22,05,07,1, 11.8,1,1, 11.327, 10481.198, 378.436, 52880.495 24/05/07,12:49:22,06,07,1, 11.8,1,1, 11.327, 10480.016, 378.180, 52880.135 24/05/07,12:49:22,07,07,1, 11.8,1,1, 11.327, 10480.830, 378.195, 52881.837 24/05/07,12:49:22,08,07,1, 11.8,1,1, 11.327, 10480.357, 378.292, 52879.258 24/05/07,12:49:22,09,07,1, 11.8,1,1, 11.327, 10479.891, 378.192, 52881.174 24/05/07,12:49:22,10,07,1, 11.8,1,1, 11.327, 10481.040, 378.388, 52881.546 24/05/07,12:49:22,11,07,1, 11.8,1,1, 11.327, 10480.243, 378.366, 52879.773 24/05/07,12:49:22,12,07,1, 11.8,1,1, 11.327, 10480.736, 378.348, 52882.438 24/05/07,12:49:22,13,07,1, 11.8,1,1, 11.327, 10481.212, 378.422, 52880.686 24/05/07,12:49:22,14,07,1, 11.8,1,1, 11.327, 10480.076, 378.256, 52880.306 24/05/07,12:49:22,15,07,1, 11.8,1,1, 11.327, 10480.793, 378.266, 52881.921 24/05/07,12:49:22,16,07,1, 11.8,1,1, 11.327, 10480.374, 378.302, 52879.386 24/05/07,12:49:22,17,07,1, 11.8,1,1, 11.327, 10479.885, 378.268, 52881.110 24/05/07,12:49:22,18,07,1, 11.8,1,1, 11.327, 10481.038, 378.415, 52881.419 24/05/07,12:49:22,19,07,1, 11.8,1,1, 11.327, 10480.257, 378.412, 52879.726 24/05/07,12:49:23,00,07,1, 11.9,1,1, 11.327, 10480.255, 378.412, 52879.726 24/05/07,12:49:23,01,07,1, 11.9,1,1, 11.327, 10480.193, 378.327, 52881.334 24/05/07,12:49:23,02,07,1, 11.9,1,1, 11.327, 10480.833, 378.467, 52880.958 24/05/07,12:49:23,03,07,1, 11.9,1,1, 11.327, 10480.241, 378.613, 52880.035 24/05/07,12:49:23,04,07,1, 11.9,1,1, 11.327, 10480.880, 378.383, 52882.199 24/05/07,12:49:23,05,07,1, 11.9,1,1, 11.327, 10480.959, 378.394, 52880.419 24/05/07,12:49:23,06,07,1, 11.9,1,1, 11.327, 10480.321, 378.277, 52880.573 24/05/07,12:49:23,07,07,1, 11.9,1,1, 11.327, 10480.947, 378.103, 52881.600 24/05/07,12:49:23,08,07,1, 11.9,1,1, 11.327, 10480.296, 378.280, 52879.426 24/05/07,12:49:23,09,07,1, 11.9,1,1, 11.327, 10480.179, 378.236, 52881.206 24/05/07,12:49:23,10,07,1, 11.9,1,1, 11.327, 10480.813, 378.394, 52881.063 24/05/07,12:49:23,11,07,1, 11.9,1,1, 11.327, 10480.201, 378.614, 52880.072 24/05/07,12:49:23,12,07,1, 11.9,1,1, 11.327, 10480.884, 378.416, 52882.252 24/05/07,12:49:23,13,07,1, 11.9,1,1, 11.327, 10481.049, 378.470, 52880.461 24/05/07,12:49:23,14,07,1, 11.9,1,1, 11.327, 10480.417, 378.348, 52880.799 24/05/07,12:49:23,15,07,1, 11.9,1,1, 11.327, 10480.991, 378.156, 52881.720 24/05/07,12:49:23,16,07,1, 11.9,1,1, 11.327, 10480.334, 378.313, 52879.463 24/05/07,12:49:23,17,07,1, 11.9,1,1, 11.327, 10480.160, 378.197, 52881.198 24/05/07,12:49:23,18,07,1, 11.9,1,1, 11.327, 10480.791, 378.302, 52880.905 24/05/07,12:49:23,19,07,1, 11.9,1,1, 11.327, 10480.191, 378.530, 52879.916 24/05/07,12:49:24,00,07,1, 11.9,1,1, 11.329, 10480.188, 378.530, 52879.916 24/05/07,12:49:24,01,07,1, 11.9,1,1, 11.329, 10480.190, 378.353, 52880.946 24/05/07,12:49:24,02,07,1, 11.9,1,1, 11.329, 10480.790, 378.349, 52881.000 24/05/07,12:49:24,03,07,1, 11.9,1,1, 11.329, 10480.223, 378.521, 52879.702 24/05/07,12:49:24,04,07,1, 11.9,1,1, 11.329, 10480.702, 378.400, 52881.948 24/05/07,12:49:24,05,07,1, 11.9,1,1, 11.329, 10481.098, 378.463, 52880.577 24/05/07,12:49:24,06,07,1, 11.9,1,1, 11.329, 10480.463, 378.413, 52880.605 24/05/07,12:49:24,07,07,1, 11.9,1,1, 11.329, 10481.112, 378.210, 52882.016 24/05/07,12:49:24,08,07,1, 11.9,1,1, 11.329, 10480.612, 378.442, 52879.674 24/05/07,12:49:24,09,07,1, 11.9,1,1, 11.329, 10480.230, 378.341, 52881.043 24/05/07,12:49:24,10,07,1, 11.9,1,1, 11.329, 10480.797, 378.395, 52881.172 24/05/07,12:49:24,11,07,1, 11.9,1,1, 11.329, 10480.222, 378.630, 52879.792 24/05/07,12:49:24,12,07,1, 11.9,1,1, 11.329, 10480.671, 378.447, 52882.044 24/05/07,12:49:24,13,07,1, 11.9,1,1, 11.329, 10481.023, 378.538, 52880.594 24/05/07,12:49:24,14,07,1, 11.9,1,1, 11.329, 10480.487, 378.460, 52880.596 24/05/07,12:49:24,15,07,1, 11.9,1,1, 11.329, 10481.137, 378.241, 52882.023 24/05/07,12:49:24,16,07,1, 11.9,1,1, 11.329, 10480.628, 378.361, 52879.670 24/05/07,12:49:24,17,07,1, 11.9,1,1, 11.329, 10480.214, 378.295, 52880.866 24/05/07,12:49:24,18,07,1, 11.9,1,1, 11.329, 10480.827, 378.397, 52881.036 24/05/07,12:49:24,19,07,1, 11.9,1,1, 11.329, 10480.265, 378.632, 52879.747 24/05/07,12:49:25,00,07,1, 11.9,1,1, 11.330, 10480.263, 378.632, 52879.747 24/05/07,12:49:25,01,07,1, 11.9,1,1, 11.330, 10480.047, 378.335, 52880.367 24/05/07,12:49:25,02,07,1, 11.9,1,1, 11.330, 10480.926, 378.440, 52881.746 24/05/07,12:49:25,03,07,1, 11.9,1,1, 11.330, 10480.405, 378.503, 52879.216 24/05/07,12:49:25,04,07,1, 11.9,1,1, 11.330, 10480.201, 378.460, 52881.431 24/05/07,12:49:25,05,07,1, 11.9,1,1, 11.330, 10481.312, 378.608, 52881.332 24/05/07,12:49:25,06,07,1, 11.9,1,1, 11.330, 10480.468, 378.509, 52879.958 24/05/07,12:49:25,07,07,1, 11.9,1,1, 11.330, 10481.022, 378.415, 52882.327 24/05/07,12:49:25,08,07,1, 11.9,1,1, 11.330, 10481.224, 378.568, 52880.164 24/05/07,12:49:25,09,07,1, 11.9,1,1, 11.330, 10480.081, 378.363, 52880.371 24/05/07,12:49:25,10,07,1, 11.9,1,1, 11.330, 10480.989, 378.512, 52881.833 24/05/07,12:49:25,11,07,1, 11.9,1,1, 11.330, 10480.436, 378.550, 52879.317 24/05/07,12:49:25,12,07,1, 11.9,1,1, 11.330, 10480.207, 378.500, 52881.467 24/05/07,12:49:25,13,07,1, 11.9,1,1, 11.330, 10481.324, 378.611, 52881.329 24/05/07,12:49:25,14,07,1, 11.9,1,1, 11.330, 10480.494, 378.505, 52879.803 24/05/07,12:49:25,15,07,1, 11.9,1,1, 11.330, 10480.979, 378.384, 52882.232 24/05/07,12:49:25,16,07,1, 11.9,1,1, 11.330, 10481.205, 378.478, 52880.101 24/05/07,12:49:25,17,07,1, 11.9,1,1, 11.330, 10480.093, 378.330, 52880.340 24/05/07,12:49:25,18,07,1, 11.9,1,1, 11.330, 10480.959, 378.528, 52881.770 24/05/07,12:49:25,19,07,1, 11.9,1,1, 11.330, 10480.436, 378.638, 52879.275 24/05/07,12:49:26,00,07,1, 11.9,1,1, 11.330, 10480.430, 378.638, 52879.275 24/05/07,12:49:26,01,07,1, 11.9,1,1, 11.330, 10480.242, 378.383, 52880.176 24/05/07,12:49:26,02,07,1, 11.9,1,1, 11.330, 10481.026, 378.383, 52881.807 24/05/07,12:49:26,03,07,1, 11.9,1,1, 11.330, 10480.606, 378.496, 52879.236 24/05/07,12:49:26,04,07,1, 11.9,1,1, 11.330, 10480.133, 378.425, 52881.036 24/05/07,12:49:26,05,07,1, 11.9,1,1, 11.330, 10481.329, 378.638, 52881.359 24/05/07,12:49:26,06,07,1, 11.9,1,1, 11.330, 10480.568, 378.654, 52879.819 24/05/07,12:49:26,07,07,1, 11.9,1,1, 11.330, 10480.985, 378.568, 52882.436 24/05/07,12:49:26,08,07,1, 11.9,1,1, 11.330, 10481.425, 378.673, 52880.611 24/05/07,12:49:26,09,07,1, 11.9,1,1, 11.330, 10480.334, 378.473, 52880.185 24/05/07,12:49:26,10,07,1, 11.9,1,1, 11.330, 10481.075, 378.514, 52881.876 24/05/07,12:49:26,11,07,1, 11.9,1,1, 11.330, 10480.630, 378.590, 52879.418 24/05/07,12:49:26,12,07,1, 11.9,1,1, 11.330, 10480.104, 378.487, 52881.171 24/05/07,12:49:26,13,07,1, 11.9,1,1, 11.330, 10481.288, 378.624, 52881.405 24/05/07,12:49:26,14,07,1, 11.9,1,1, 11.330, 10480.524, 378.574, 52879.585 24/05/07,12:49:26,15,07,1, 11.9,1,1, 11.330, 10480.980, 378.500, 52882.311 24/05/07,12:49:26,16,07,1, 11.9,1,1, 11.330, 10481.464, 378.630, 52880.703 24/05/07,12:49:26,17,07,1, 11.9,1,1, 11.330, 10480.290, 378.443, 52880.287 24/05/07,12:49:26,18,07,1, 11.9,1,1, 11.330, 10481.114, 378.528, 52881.997 24/05/07,12:49:26,19,07,1, 11.9,1,1, 11.330, 10480.672, 378.648, 52879.405 24/05/07,12:49:27,00,07,1, 11.9,1,1, 11.332, 10480.664, 378.648, 52879.405 24/05/07,12:49:27,01,07,1, 11.9,1,1, 11.332, 10480.549, 378.536, 52880.193 24/05/07,12:49:27,02,07,1, 11.9,1,1, 11.332, 10481.253, 378.520, 52882.074 24/05/07,12:49:27,03,07,1, 11.9,1,1, 11.332, 10480.900, 378.534, 52879.383 24/05/07,12:49:27,04,07,1, 11.9,1,1, 11.332, 10480.170, 378.422, 52880.724 24/05/07,12:49:27,05,07,1, 11.9,1,1, 11.332, 10481.322, 378.678, 52881.516 24/05/07,12:49:27,06,07,1, 11.9,1,1, 11.332, 10480.576, 378.738, 52879.483 24/05/07,12:49:27,07,07,1, 11.9,1,1, 11.332, 10480.954, 378.670, 52882.180 24/05/07,12:49:27,08,07,1, 11.9,1,1, 11.332, 10481.732, 378.811, 52880.982 24/05/07,12:49:27,09,07,1, 11.9,1,1, 11.332, 10480.575, 378.644, 52880.161 24/05/07,12:49:27,10,07,1, 11.9,1,1, 11.332, 10481.224, 378.559, 52882.166 24/05/07,12:49:27,11,07,1, 11.9,1,1, 11.332, 10480.986, 378.665, 52879.524 24/05/07,12:49:27,12,07,1, 11.9,1,1, 11.332, 10480.190, 378.495, 52880.775 24/05/07,12:49:27,13,07,1, 11.9,1,1, 11.332, 10481.278, 378.679, 52881.510 24/05/07,12:49:27,14,07,1, 11.9,1,1, 11.332, 10480.639, 378.730, 52879.446 24/05/07,12:49:27,15,07,1, 11.9,1,1, 11.332, 10480.871, 378.561, 52882.122 24/05/07,12:49:27,16,07,1, 11.9,1,1, 11.332, 10481.686, 378.702, 52880.965 24/05/07,12:49:27,17,07,1, 11.9,1,1, 11.332, 10480.539, 378.516, 52880.114 24/05/07,12:49:27,18,07,1, 11.9,1,1, 11.332, 10481.224, 378.560, 52882.103 24/05/07,12:49:27,19,07,1, 11.9,1,1, 11.332, 10481.029, 378.668, 52879.561 24/05/07,12:49:28,00,07,1, 11.8,1,1, 11.329, 10481.023, 378.668, 52879.561 24/05/07,12:49:28,01,07,1, 11.8,1,1, 11.329, 10480.719, 378.669, 52880.120 24/05/07,12:49:28,02,07,1, 11.8,1,1, 11.329, 10481.350, 378.577, 52882.306 24/05/07,12:49:28,03,07,1, 11.8,1,1, 11.329, 10481.260, 378.648, 52879.682 24/05/07,12:49:28,04,07,1, 11.8,1,1, 11.329, 10480.276, 378.467, 52880.373 24/05/07,12:49:28,05,07,1, 11.8,1,1, 11.329, 10481.311, 378.651, 52881.573 24/05/07,12:49:28,06,07,1, 11.8,1,1, 11.329, 10480.691, 378.776, 52879.352 24/05/07,12:49:28,07,07,1, 11.8,1,1, 11.329, 10480.780, 378.718, 52881.862 24/05/07,12:49:28,08,07,1, 11.8,1,1, 11.329, 10481.741, 378.896, 52881.149 24/05/07,12:49:28,09,07,1, 11.8,1,1, 11.329, 10480.791, 378.734, 52880.047 24/05/07,12:49:28,10,07,1, 11.8,1,1, 11.329, 10481.365, 378.681, 52882.344 24/05/07,12:49:28,11,07,1, 11.8,1,1, 11.329, 10481.333, 378.738, 52879.770 24/05/07,12:49:28,12,07,1, 11.8,1,1, 11.329, 10480.300, 378.520, 52880.436 24/05/07,12:49:28,13,07,1, 11.8,1,1, 11.329, 10481.320, 378.680, 52881.583 24/05/07,12:49:28,14,07,1, 11.8,1,1, 11.329, 10480.696, 378.717, 52879.292 24/05/07,12:49:28,15,07,1, 11.8,1,1, 11.329, 10480.779, 378.657, 52881.765 24/05/07,12:49:28,16,07,1, 11.8,1,1, 11.329, 10481.773, 378.835, 52881.163 24/05/07,12:49:28,17,07,1, 11.8,1,1, 11.329, 10480.784, 378.669, 52880.006 24/05/07,12:49:28,18,07,1, 11.8,1,1, 11.329, 10481.384, 378.617, 52882.260 24/05/07,12:49:28,19,07,1, 11.8,1,1, 11.329, 10481.384, 378.735, 52879.863 24/05/07,12:49:29,00,07,1, 11.9,1,1, 11.329, 10481.381, 378.735, 52879.863 24/05/07,12:49:29,01,07,1, 11.9,1,1, 11.329, 10480.884, 378.857, 52879.910 24/05/07,12:49:29,02,07,1, 11.9,1,1, 11.329, 10481.459, 378.627, 52882.202 24/05/07,12:49:29,03,07,1, 11.9,1,1, 11.329, 10481.578, 378.691, 52880.053 24/05/07,12:49:29,04,07,1, 11.9,1,1, 11.329, 10480.451, 378.483, 52880.156 24/05/07,12:49:29,05,07,1, 11.9,1,1, 11.329, 10481.408, 378.587, 52881.700 24/05/07,12:49:29,06,07,1, 11.9,1,1, 11.329, 10480.841, 378.715, 52879.184 24/05/07,12:49:29,07,07,1, 11.9,1,1, 11.329, 10480.665, 378.666, 52881.414 24/05/07,12:49:29,08,07,1, 11.9,1,1, 11.329, 10481.787, 378.930, 52881.260 24/05/07,12:49:29,09,07,1, 11.9,1,1, 11.329, 10480.906, 378.845, 52879.876 24/05/07,12:49:29,10,07,1, 11.9,1,1, 11.329, 10481.449, 378.732, 52882.380 24/05/07,12:49:29,11,07,1, 11.9,1,1, 11.329, 10481.662, 378.825, 52880.167 24/05/07,12:49:29,12,07,1, 11.9,1,1, 11.329, 10480.522, 378.563, 52880.240 24/05/07,12:49:29,13,07,1, 11.9,1,1, 11.329, 10481.387, 378.628, 52881.808 24/05/07,12:49:29,14,07,1, 11.9,1,1, 11.329, 10480.856, 378.783, 52879.200 24/05/07,12:49:29,15,07,1, 11.9,1,1, 11.329, 10480.660, 378.657, 52881.392 24/05/07,12:49:29,16,07,1, 11.9,1,1, 11.329, 10481.788, 378.885, 52881.399 24/05/07,12:49:29,17,07,1, 11.9,1,1, 11.329, 10480.912, 378.785, 52879.857 24/05/07,12:49:29,18,07,1, 11.9,1,1, 11.329, 10481.434, 378.726, 52882.466 24/05/07,12:49:29,19,07,1, 11.9,1,1, 11.329, 10481.707, 378.802, 52880.177 24/05/07,12:49:30,00,07,1, 11.9,1,1, 11.331, 10481.699, 378.802, 52880.177 24/05/07,12:49:30,01,07,1, 11.9,1,1, 11.331, 10480.969, 378.903, 52879.710 24/05/07,12:49:30,02,07,1, 11.9,1,1, 11.331, 10481.421, 378.818, 52882.336 24/05/07,12:49:30,03,07,1, 11.9,1,1, 11.331, 10481.874, 378.892, 52880.575 24/05/07,12:49:30,04,07,1, 11.9,1,1, 11.331, 10480.692, 378.563, 52880.151 24/05/07,12:49:30,05,07,1, 11.9,1,1, 11.331, 10481.464, 378.608, 52881.865 24/05/07,12:49:30,06,07,1, 11.9,1,1, 11.331, 10481.006, 378.703, 52879.283 24/05/07,12:49:30,07,07,1, 11.9,1,1, 11.331, 10480.529, 378.649, 52880.904 24/05/07,12:49:30,08,07,1, 11.9,1,1, 11.331, 10481.705, 378.954, 52881.382 24/05/07,12:49:30,09,07,1, 11.9,1,1, 11.331, 10480.987, 378.923, 52879.642 24/05/07,12:49:30,10,07,1, 11.9,1,1, 11.331, 10481.432, 378.809, 52882.361 24/05/07,12:49:30,11,07,1, 11.9,1,1, 11.331, 10481.870, 378.909, 52880.458 24/05/07,12:49:30,12,07,1, 11.9,1,1, 11.331, 10480.754, 378.683, 52879.962 24/05/07,12:49:30,13,07,1, 11.9,1,1, 11.331, 10481.507, 378.687, 52881.834 24/05/07,12:49:30,14,07,1, 11.9,1,1, 11.331, 10481.055, 378.788, 52879.289 24/05/07,12:49:30,15,07,1, 11.9,1,1, 11.331, 10480.532, 378.662, 52880.945 24/05/07,12:49:30,16,07,1, 11.9,1,1, 11.331, 10481.730, 378.840, 52881.334 24/05/07,12:49:30,17,07,1, 11.9,1,1, 11.331, 10480.938, 378.834, 52879.639 24/05/07,12:49:30,18,07,1, 11.9,1,1, 11.331, 10481.366, 378.775, 52882.262 24/05/07,12:49:30,19,07,1, 11.9,1,1, 11.331, 10481.924, 378.877, 52880.575 24/05/07,12:49:31,00,07,1, 11.9,1,1, 11.334, 10481.924, 378.877, 52880.575 24/05/07,12:49:31,01,07,1, 11.9,1,1, 11.334, 10480.976, 378.990, 52879.580 24/05/07,12:49:31,02,07,1, 11.9,1,1, 11.334, 10481.285, 378.901, 52882.178 24/05/07,12:49:31,03,07,1, 11.9,1,1, 11.334, 10482.012, 379.012, 52880.906 24/05/07,12:49:31,04,07,1, 11.9,1,1, 11.334, 10480.865, 378.699, 52880.050 24/05/07,12:49:31,05,07,1, 11.9,1,1, 11.334, 10481.561, 378.620, 52881.973 24/05/07,12:49:31,06,07,1, 11.9,1,1, 11.334, 10481.265, 378.737, 52879.290 24/05/07,12:49:31,07,07,1, 11.9,1,1, 11.334, 10480.569, 378.603, 52880.659 24/05/07,12:49:31,08,07,1, 11.9,1,1, 11.334, 10481.588, 378.925, 52881.512 24/05/07,12:49:31,09,07,1, 11.9,1,1, 11.334, 10481.003, 378.939, 52879.567 24/05/07,12:49:31,10,07,1, 11.9,1,1, 11.334, 10481.227, 378.875, 52882.063 24/05/07,12:49:31,11,07,1, 11.9,1,1, 11.334, 10482.057, 379.007, 52880.853 24/05/07,12:49:31,12,07,1, 11.9,1,1, 11.334, 10480.977, 378.829, 52880.122 24/05/07,12:49:31,13,07,1, 11.9,1,1, 11.334, 10481.570, 378.704, 52882.062 24/05/07,12:49:31,14,07,1, 11.9,1,1, 11.334, 10481.326, 378.746, 52879.446 24/05/07,12:49:31,15,07,1, 11.9,1,1, 11.334, 10480.556, 378.633, 52880.543 24/05/07,12:49:31,16,07,1, 11.9,1,1, 11.334, 10481.604, 378.811, 52881.455 24/05/07,12:49:31,17,07,1, 11.9,1,1, 11.334, 10480.959, 378.818, 52879.342 24/05/07,12:49:31,18,07,1, 11.9,1,1, 11.334, 10481.172, 378.825, 52882.034 24/05/07,12:49:31,19,07,1, 11.9,1,1, 11.334, 10482.041, 378.992, 52880.944 24/05/07,12:49:32,00,07,1, 11.8,1,1, 11.332, 10482.041, 378.992, 52880.944 24/05/07,12:49:32,01,07,1, 11.8,1,1, 11.332, 10481.001, 379.056, 52879.205 24/05/07,12:49:32,02,07,1, 11.8,1,1, 11.332, 10481.147, 378.916, 52881.729 24/05/07,12:49:32,03,07,1, 11.8,1,1, 11.332, 10482.066, 379.087, 52881.128 24/05/07,12:49:32,04,07,1, 11.8,1,1, 11.332, 10481.013, 378.836, 52879.977 24/05/07,12:49:32,05,07,1, 11.8,1,1, 11.332, 10481.641, 378.715, 52882.063 24/05/07,12:49:32,06,07,1, 11.8,1,1, 11.332, 10481.570, 378.738, 52879.556 24/05/07,12:49:32,07,07,1, 11.8,1,1, 11.332, 10480.588, 378.647, 52880.348 24/05/07,12:49:32,08,07,1, 11.8,1,1, 11.332, 10481.578, 378.854, 52881.448 24/05/07,12:49:32,09,07,1, 11.8,1,1, 11.332, 10481.024, 379.017, 52879.240 24/05/07,12:49:32,10,07,1, 11.8,1,1, 11.332, 10481.103, 378.928, 52881.779 24/05/07,12:49:32,11,07,1, 11.8,1,1, 11.332, 10482.062, 379.118, 52881.253 24/05/07,12:49:32,12,07,1, 11.8,1,1, 11.332, 10481.056, 378.946, 52879.969 24/05/07,12:49:32,13,07,1, 11.8,1,1, 11.332, 10481.666, 378.795, 52882.194 24/05/07,12:49:32,14,07,1, 11.8,1,1, 11.332, 10481.608, 378.852, 52879.798 24/05/07,12:49:32,15,07,1, 11.8,1,1, 11.332, 10480.587, 378.633, 52880.378 24/05/07,12:49:32,16,07,1, 11.8,1,1, 11.332, 10481.548, 378.765, 52881.496 24/05/07,12:49:32,17,07,1, 11.8,1,1, 11.332, 10481.016, 378.933, 52879.185 24/05/07,12:49:32,18,07,1, 11.8,1,1, 11.332, 10481.012, 378.910, 52881.621 24/05/07,12:49:32,19,07,1, 11.8,1,1, 11.332, 10481.998, 379.107, 52881.072 24/05/07,12:49:33,00,07,1, 11.9,1,1, 11.331, 10481.991, 379.107, 52881.072 24/05/07,12:49:33,01,07,1, 11.9,1,1, 11.331, 10481.063, 379.088, 52879.231 24/05/07,12:49:33,02,07,1, 11.9,1,1, 11.331, 10480.879, 378.963, 52881.432 24/05/07,12:49:33,03,07,1, 11.9,1,1, 11.331, 10482.029, 379.160, 52881.310 24/05/07,12:49:33,04,07,1, 11.9,1,1, 11.331, 10481.078, 378.978, 52879.807 24/05/07,12:49:33,05,07,1, 11.9,1,1, 11.331, 10481.627, 378.813, 52882.187 24/05/07,12:49:33,06,07,1, 11.9,1,1, 11.331, 10481.837, 378.881, 52880.006 24/05/07,12:49:33,07,07,1, 11.9,1,1, 11.331, 10480.694, 378.711, 52880.181 24/05/07,12:49:33,08,07,1, 11.9,1,1, 11.331, 10481.665, 378.874, 52881.630 24/05/07,12:49:33,09,07,1, 11.9,1,1, 11.331, 10481.093, 379.009, 52879.263 24/05/07,12:49:33,10,07,1, 11.9,1,1, 11.331, 10480.890, 378.952, 52881.465 24/05/07,12:49:33,11,07,1, 11.9,1,1, 11.331, 10482.028, 379.207, 52881.364 24/05/07,12:49:33,12,07,1, 11.9,1,1, 11.331, 10481.194, 379.043, 52879.849 24/05/07,12:49:33,13,07,1, 11.9,1,1, 11.331, 10481.706, 378.899, 52882.353 24/05/07,12:49:33,14,07,1, 11.9,1,1, 11.331, 10481.873, 378.910, 52880.017 24/05/07,12:49:33,15,07,1, 11.9,1,1, 11.331, 10480.787, 378.684, 52880.045 24/05/07,12:49:33,16,07,1, 11.9,1,1, 11.331, 10481.616, 378.782, 52881.436 24/05/07,12:49:33,17,07,1, 11.9,1,1, 11.331, 10481.080, 378.913, 52878.950 24/05/07,12:49:33,18,07,1, 11.9,1,1, 11.331, 10480.933, 378.919, 52881.241 24/05/07,12:49:33,19,07,1, 11.9,1,1, 11.331, 10482.005, 379.152, 52881.363 24/05/07,12:49:34,00,07,1, 11.9,1,1, 11.329, 10481.999, 379.152, 52881.363 24/05/07,12:49:34,01,07,1, 11.9,1,1, 11.329, 10481.308, 379.092, 52879.433 24/05/07,12:49:34,02,07,1, 11.9,1,1, 11.329, 10480.966, 378.976, 52880.886 24/05/07,12:49:34,03,07,1, 11.9,1,1, 11.329, 10481.782, 379.170, 52881.335 24/05/07,12:49:34,04,07,1, 11.9,1,1, 11.329, 10481.338, 379.118, 52880.012 24/05/07,12:49:34,05,07,1, 11.9,1,1, 11.329, 10481.574, 378.886, 52881.843 24/05/07,12:49:34,06,07,1, 11.9,1,1, 11.329, 10482.024, 379.049, 52880.439 24/05/07,12:49:34,07,07,1, 11.9,1,1, 11.329, 10481.157, 378.798, 52880.183 24/05/07,12:49:34,08,07,1, 11.9,1,1, 11.329, 10481.502, 378.805, 52881.313 24/05/07,12:49:34,09,07,1, 11.9,1,1, 11.329, 10481.313, 379.058, 52879.425 24/05/07,12:49:34,10,07,1, 11.9,1,1, 11.329, 10480.924, 378.941, 52880.786 24/05/07,12:49:34,11,07,1, 11.9,1,1, 11.329, 10481.767, 379.187, 52881.176 24/05/07,12:49:34,12,07,1, 11.9,1,1, 11.329, 10481.417, 379.229, 52879.952 24/05/07,12:49:34,13,07,1, 11.9,1,1, 11.329, 10481.608, 379.019, 52881.888 24/05/07,12:49:34,14,07,1, 11.9,1,1, 11.329, 10482.022, 379.118, 52880.581 24/05/07,12:49:34,15,07,1, 11.9,1,1, 11.329, 10481.177, 378.809, 52880.088 24/05/07,12:49:34,16,07,1, 11.9,1,1, 11.329, 10481.562, 378.771, 52881.407 24/05/07,12:49:34,17,07,1, 11.9,1,1, 11.329, 10481.295, 378.953, 52879.524 24/05/07,12:49:34,18,07,1, 11.9,1,1, 11.329, 10480.853, 378.861, 52880.684 24/05/07,12:49:34,19,07,1, 11.9,1,1, 11.329, 10481.730, 379.126, 52881.199 24/05/07,12:49:35,00,07,1, 12.0,1,1, 11.331, 10481.724, 379.126, 52881.199 24/05/07,12:49:35,01,07,1, 12.0,1,1, 11.331, 10481.586, 379.118, 52879.713 24/05/07,12:49:35,02,07,1, 12.0,1,1, 11.331, 10480.980, 379.014, 52880.632 24/05/07,12:49:35,03,07,1, 12.0,1,1, 11.331, 10481.720, 379.199, 52881.276 24/05/07,12:49:35,04,07,1, 12.0,1,1, 11.331, 10481.406, 379.254, 52879.835 24/05/07,12:49:35,05,07,1, 12.0,1,1, 11.331, 10481.512, 379.090, 52881.731 24/05/07,12:49:35,06,07,1, 12.0,1,1, 11.331, 10482.145, 379.175, 52880.870 24/05/07,12:49:35,07,07,1, 12.0,1,1, 11.331, 10481.314, 378.919, 52880.198 24/05/07,12:49:35,08,07,1, 12.0,1,1, 11.331, 10481.656, 378.824, 52881.597 24/05/07,12:49:35,09,07,1, 12.0,1,1, 11.331, 10481.580, 379.027, 52879.691 24/05/07,12:49:35,10,07,1, 12.0,1,1, 11.331, 10480.932, 378.928, 52880.457 24/05/07,12:49:35,11,07,1, 12.0,1,1, 11.331, 10481.676, 379.164, 52881.199 24/05/07,12:49:35,12,07,1, 12.0,1,1, 11.331, 10481.413, 379.302, 52879.843 24/05/07,12:49:35,13,07,1, 12.0,1,1, 11.331, 10481.537, 379.083, 52881.737 24/05/07,12:49:35,14,07,1, 12.0,1,1, 11.331, 10482.172, 379.260, 52881.016 24/05/07,12:49:35,15,07,1, 12.0,1,1, 11.331, 10481.416, 379.003, 52880.250 24/05/07,12:49:35,16,07,1, 12.0,1,1, 11.331, 10481.719, 378.845, 52881.667 24/05/07,12:49:35,17,07,1, 12.0,1,1, 11.331, 10481.539, 378.978, 52879.695 24/05/07,12:49:35,18,07,1, 12.0,1,1, 11.331, 10480.874, 378.841, 52880.370 24/05/07,12:49:35,19,07,1, 12.0,1,1, 11.331, 10481.664, 379.064, 52881.162 24/05/07,12:49:36,00,08,1, 11.9,1,1, 11.329, 10481.657, 379.064, 52881.162 24/05/07,12:49:36,01,08,1, 11.9,1,1, 11.329, 10481.832, 379.146, 52880.351 24/05/07,12:49:36,02,08,1, 11.9,1,1, 11.329, 10481.336, 378.886, 52880.289 24/05/07,12:49:36,03,08,1, 11.9,1,1, 11.329, 10481.388, 379.133, 52880.873 24/05/07,12:49:36,04,08,1, 11.9,1,1, 11.329, 10481.626, 379.413, 52880.199 24/05/07,12:49:36,05,08,1, 11.9,1,1, 11.329, 10481.432, 379.062, 52881.091 24/05/07,12:49:36,06,08,1, 11.9,1,1, 11.329, 10481.880, 379.314, 52881.127 24/05/07,12:49:36,07,08,1, 11.9,1,1, 11.329, 10481.888, 379.137, 52880.573 24/05/07,12:49:36,08,08,1, 11.9,1,1, 11.329, 10481.692, 378.807, 52881.121 24/05/07,12:49:36,09,08,1, 11.9,1,1, 11.329, 10481.866, 379.127, 52880.279 24/05/07,12:49:36,10,08,1, 11.9,1,1, 11.329, 10481.332, 378.858, 52880.222 24/05/07,12:49:36,11,08,1, 11.9,1,1, 11.329, 10481.367, 379.004, 52880.765 24/05/07,12:49:36,12,08,1, 11.9,1,1, 11.329, 10481.627, 379.351, 52880.113 24/05/07,12:49:36,13,08,1, 11.9,1,1, 11.329, 10481.420, 379.058, 52880.960 24/05/07,12:49:36,14,08,1, 11.9,1,1, 11.329, 10481.977, 379.391, 52881.155 24/05/07,12:49:36,15,08,1, 11.9,1,1, 11.329, 10481.872, 379.209, 52880.531 24/05/07,12:49:36,16,08,1, 11.9,1,1, 11.329, 10481.715, 378.916, 52881.182 24/05/07,12:49:36,17,08,1, 11.9,1,1, 11.329, 10481.867, 379.177, 52880.435 24/05/07,12:49:36,18,08,1, 11.9,1,1, 11.329, 10481.298, 378.841, 52880.286 24/05/07,12:49:36,19,08,1, 11.9,1,1, 11.329, 10481.350, 378.933, 52880.801 24/05/07,12:49:37,00,08,1, 11.9,1,1, 11.329, 10481.348, 378.933, 52880.801 24/05/07,12:49:37,01,08,1, 11.9,1,1, 11.329, 10482.077, 379.240, 52880.516 24/05/07,12:49:37,02,08,1, 11.9,1,1, 11.329, 10481.595, 378.985, 52880.321 24/05/07,12:49:37,03,08,1, 11.9,1,1, 11.329, 10481.550, 378.978, 52880.954 24/05/07,12:49:37,04,08,1, 11.9,1,1, 11.329, 10481.624, 379.329, 52880.016 24/05/07,12:49:37,05,08,1, 11.9,1,1, 11.329, 10481.356, 379.059, 52880.689 24/05/07,12:49:37,06,08,1, 11.9,1,1, 11.329, 10481.798, 379.372, 52880.979 24/05/07,12:49:37,07,08,1, 11.9,1,1, 11.329, 10481.935, 379.343, 52880.488 24/05/07,12:49:37,08,08,1, 11.9,1,1, 11.329, 10481.781, 378.946, 52881.318 24/05/07,12:49:37,09,08,1, 11.9,1,1, 11.329, 10482.000, 379.159, 52880.488 24/05/07,12:49:37,10,08,1, 11.9,1,1, 11.329, 10481.585, 378.877, 52880.249 24/05/07,12:49:37,11,08,1, 11.9,1,1, 11.329, 10481.482, 378.927, 52880.913 24/05/07,12:49:37,12,08,1, 11.9,1,1, 11.329, 10481.612, 379.268, 52880.038 24/05/07,12:49:37,13,08,1, 11.9,1,1, 11.329, 10481.365, 379.020, 52880.670 24/05/07,12:49:37,14,08,1, 11.9,1,1, 11.329, 10481.759, 379.370, 52880.998 24/05/07,12:49:37,15,08,1, 11.9,1,1, 11.329, 10481.909, 379.401, 52880.447 24/05/07,12:49:37,16,08,1, 11.9,1,1, 11.329, 10481.795, 379.016, 52881.318 24/05/07,12:49:37,17,08,1, 11.9,1,1, 11.329, 10482.070, 379.274, 52880.757 24/05/07,12:49:37,18,08,1, 11.9,1,1, 11.329, 10481.618, 378.980, 52880.275 24/05/07,12:49:37,19,08,1, 11.9,1,1, 11.329, 10481.552, 378.891, 52880.810 24/05/07,12:49:38,00,08,1, 11.9,1,1, 11.326, 10481.548, 378.891, 52880.810 24/05/07,12:49:38,01,08,1, 11.9,1,1, 11.326, 10482.149, 379.261, 52880.813 24/05/07,12:49:38,02,08,1, 11.9,1,1, 11.326, 10481.860, 379.010, 52880.383 24/05/07,12:49:38,03,08,1, 11.9,1,1, 11.326, 10481.685, 378.891, 52881.021 24/05/07,12:49:38,04,08,1, 11.9,1,1, 11.326, 10481.773, 379.264, 52880.093 24/05/07,12:49:38,05,08,1, 11.9,1,1, 11.326, 10481.363, 379.069, 52880.425 24/05/07,12:49:38,06,08,1, 11.9,1,1, 11.326, 10481.667, 379.303, 52880.873 24/05/07,12:49:38,07,08,1, 11.9,1,1, 11.326, 10481.854, 379.499, 52880.346 24/05/07,12:49:38,08,08,1, 11.9,1,1, 11.326, 10481.771, 379.077, 52881.250 24/05/07,12:49:38,09,08,1, 11.9,1,1, 11.326, 10482.191, 379.344, 52880.785 24/05/07,12:49:38,10,08,1, 11.9,1,1, 11.326, 10481.870, 379.086, 52880.403 24/05/07,12:49:38,11,08,1, 11.9,1,1, 11.326, 10481.726, 378.864, 52881.060 24/05/07,12:49:38,12,08,1, 11.9,1,1, 11.326, 10481.785, 379.188, 52880.109 24/05/07,12:49:38,13,08,1, 11.9,1,1, 11.326, 10481.346, 378.963, 52880.365 24/05/07,12:49:38,14,08,1, 11.9,1,1, 11.326, 10481.643, 379.270, 52880.918 24/05/07,12:49:38,15,08,1, 11.9,1,1, 11.326, 10481.866, 379.426, 52880.295 24/05/07,12:49:38,16,08,1, 11.9,1,1, 11.326, 10481.811, 379.144, 52881.248 24/05/07,12:49:38,17,08,1, 11.9,1,1, 11.326, 10482.203, 379.400, 52880.998 24/05/07,12:49:38,18,08,1, 11.9,1,1, 11.326, 10481.917, 379.152, 52880.458 24/05/07,12:49:38,19,08,1, 11.9,1,1, 11.326, 10481.748, 378.998, 52881.158 24/05/07,12:49:39,00,08,1, 12.0,1,1, 11.331, 10481.740, 378.998, 52881.158 24/05/07,12:49:39,01,08,1, 12.0,1,1, 11.331, 10482.177, 379.328, 52880.888 24/05/07,12:49:39,02,08,1, 12.0,1,1, 11.331, 10482.118, 379.210, 52880.550 24/05/07,12:49:39,03,08,1, 12.0,1,1, 11.331, 10481.876, 378.963, 52881.195 24/05/07,12:49:39,04,08,1, 12.0,1,1, 11.331, 10482.032, 379.263, 52880.360 24/05/07,12:49:39,05,08,1, 12.0,1,1, 11.331, 10481.548, 379.017, 52880.297 24/05/07,12:49:39,06,08,1, 12.0,1,1, 11.331, 10481.681, 379.157, 52880.832 24/05/07,12:49:39,07,08,1, 12.0,1,1, 11.331, 10481.781, 379.418, 52880.158 24/05/07,12:49:39,08,08,1, 12.0,1,1, 11.331, 10481.603, 379.192, 52880.879 24/05/07,12:49:39,09,08,1, 12.0,1,1, 11.331, 10482.117, 379.471, 52880.967 24/05/07,12:49:39,10,08,1, 12.0,1,1, 11.331, 10482.109, 379.293, 52880.543 24/05/07,12:49:39,11,08,1, 12.0,1,1, 11.331, 10481.915, 378.909, 52881.197 24/05/07,12:49:39,12,08,1, 12.0,1,1, 11.331, 10482.067, 379.265, 52880.383 24/05/07,12:49:39,13,08,1, 12.0,1,1, 11.331, 10481.606, 378.942, 52880.169 24/05/07,12:49:39,14,08,1, 12.0,1,1, 11.331, 10481.580, 379.115, 52880.815 24/05/07,12:49:39,15,08,1, 12.0,1,1, 11.331, 10481.781, 379.423, 52880.137 24/05/07,12:49:39,16,08,1, 12.0,1,1, 11.331, 10481.587, 379.090, 52880.822 24/05/07,12:49:39,17,08,1, 12.0,1,1, 11.331, 10482.104, 379.470, 52881.069 24/05/07,12:49:39,18,08,1, 12.0,1,1, 11.331, 10482.150, 379.364, 52880.572 24/05/07,12:49:39,19,08,1, 12.0,1,1, 11.331, 10481.908, 379.047, 52881.145 24/05/07,12:49:40,00,09,1, 11.9,1,1, 11.333, 10481.907, 379.047, 52881.145 24/05/07,12:49:40,01,09,1, 11.9,1,1, 11.333, 10481.906, 379.319, 52880.868 24/05/07,12:49:40,02,09,1, 11.9,1,1, 11.333, 10482.105, 379.364, 52880.351 24/05/07,12:49:40,03,09,1, 11.9,1,1, 11.333, 10482.015, 379.018, 52881.276 24/05/07,12:49:40,04,09,1, 11.9,1,1, 11.333, 10482.329, 379.267, 52880.720 24/05/07,12:49:40,05,09,1, 11.9,1,1, 11.333, 10481.922, 379.051, 52880.294 24/05/07,12:49:40,06,09,1, 11.9,1,1, 11.333, 10481.817, 378.985, 52880.939 24/05/07,12:49:40,07,09,1, 11.9,1,1, 11.333, 10481.928, 379.396, 52880.131 24/05/07,12:49:40,08,09,1, 11.9,1,1, 11.333, 10481.587, 379.112, 52880.550 24/05/07,12:49:40,09,09,1, 11.9,1,1, 11.333, 10481.951, 379.407, 52880.920 24/05/07,12:49:40,10,09,1, 11.9,1,1, 11.333, 10482.093, 379.437, 52880.500 24/05/07,12:49:40,11,09,1, 11.9,1,1, 11.333, 10481.992, 379.060, 52881.360 24/05/07,12:49:40,12,09,1, 11.9,1,1, 11.333, 10482.295, 379.325, 52880.743 24/05/07,12:49:40,13,09,1, 11.9,1,1, 11.333, 10481.930, 379.008, 52880.167 24/05/07,12:49:40,14,09,1, 11.9,1,1, 11.333, 10481.847, 378.910, 52880.776 24/05/07,12:49:40,15,09,1, 11.9,1,1, 11.333, 10481.949, 379.335, 52880.062 24/05/07,12:49:40,16,09,1, 11.9,1,1, 11.333, 10481.567, 379.107, 52880.458 24/05/07,12:49:40,17,09,1, 11.9,1,1, 11.333, 10481.946, 379.393, 52881.052 24/05/07,12:49:40,18,09,1, 11.9,1,1, 11.333, 10482.103, 379.502, 52880.449 24/05/07,12:49:40,19,09,1, 11.9,1,1, 11.333, 10481.993, 379.178, 52881.200 24/05/07,12:49:41,00,08,1, 11.9,1,1, 11.328, 10481.991, 379.178, 52881.200 24/05/07,12:49:41,01,08,1, 11.9,1,1, 11.328, 10481.789, 379.212, 52880.743 24/05/07,12:49:41,02,08,1, 11.9,1,1, 11.328, 10482.035, 379.459, 52880.139 24/05/07,12:49:41,03,08,1, 11.9,1,1, 11.328, 10481.863, 379.061, 52880.877 24/05/07,12:49:41,04,08,1, 11.9,1,1, 11.328, 10482.355, 379.372, 52880.941 24/05/07,12:49:41,05,08,1, 11.9,1,1, 11.328, 10482.234, 379.206, 52880.366 24/05/07,12:49:41,06,08,1, 11.9,1,1, 11.328, 10482.086, 378.989, 52881.016 24/05/07,12:49:41,07,08,1, 11.9,1,1, 11.328, 10482.235, 379.354, 52880.210 24/05/07,12:49:41,08,08,1, 11.9,1,1, 11.328, 10481.719, 379.105, 52880.203 24/05/07,12:49:41,09,08,1, 11.9,1,1, 11.328, 10481.820, 379.318, 52880.749 24/05/07,12:49:41,10,08,1, 11.9,1,1, 11.328, 10482.075, 379.531, 52880.158 24/05/07,12:49:41,11,08,1, 11.9,1,1, 11.328, 10481.837, 379.152, 52881.024 24/05/07,12:49:41,12,08,1, 11.9,1,1, 11.328, 10482.343, 379.420, 52880.988 24/05/07,12:49:41,13,08,1, 11.9,1,1, 11.328, 10482.254, 379.216, 52880.399 24/05/07,12:49:41,14,08,1, 11.9,1,1, 11.328, 10482.100, 378.913, 52881.191 24/05/07,12:49:41,15,08,1, 11.9,1,1, 11.328, 10482.237, 379.255, 52880.243 24/05/07,12:49:41,16,08,1, 11.9,1,1, 11.328, 10481.695, 379.013, 52880.134 24/05/07,12:49:41,17,08,1, 11.9,1,1, 11.328, 10481.823, 379.139, 52880.782 24/05/07,12:49:41,18,08,1, 11.9,1,1, 11.328, 10482.045, 379.492, 52880.065 24/05/07,12:49:41,19,08,1, 11.9,1,1, 11.328, 10481.841, 379.206, 52880.948 24/05/07,12:49:42,00,08,1, 11.9,1,1, 11.328, 10481.840, 379.206, 52880.948 24/05/07,12:49:42,01,08,1, 11.9,1,1, 11.328, 10481.934, 379.063, 52880.708 24/05/07,12:49:42,02,08,1, 11.9,1,1, 11.328, 10482.063, 379.368, 52879.903 24/05/07,12:49:42,03,08,1, 11.9,1,1, 11.328, 10481.790, 379.041, 52880.491 24/05/07,12:49:42,04,08,1, 11.9,1,1, 11.328, 10482.195, 379.336, 52880.967 24/05/07,12:49:42,05,08,1, 11.9,1,1, 11.328, 10482.231, 379.346, 52880.337 24/05/07,12:49:42,06,08,1, 11.9,1,1, 11.328, 10482.159, 378.975, 52881.138 24/05/07,12:49:42,07,08,1, 11.9,1,1, 11.328, 10482.562, 379.301, 52880.617 24/05/07,12:49:42,08,08,1, 11.9,1,1, 11.328, 10482.140, 379.061, 52880.267 24/05/07,12:49:42,09,08,1, 11.9,1,1, 11.328, 10481.985, 379.103, 52880.934 24/05/07,12:49:42,10,08,1, 11.9,1,1, 11.328, 10482.101, 379.429, 52880.047 24/05/07,12:49:42,11,08,1, 11.9,1,1, 11.328, 10481.749, 379.097, 52880.471 24/05/07,12:49:42,12,08,1, 11.9,1,1, 11.328, 10482.142, 379.397, 52880.851 24/05/07,12:49:42,13,08,1, 11.9,1,1, 11.328, 10482.261, 379.421, 52880.358 24/05/07,12:49:42,14,08,1, 11.9,1,1, 11.328, 10482.178, 379.018, 52881.276 24/05/07,12:49:42,15,08,1, 11.9,1,1, 11.328, 10482.485, 379.281, 52880.609 24/05/07,12:49:42,16,08,1, 11.9,1,1, 11.328, 10482.110, 378.988, 52880.244 24/05/07,12:49:42,17,08,1, 11.9,1,1, 11.328, 10481.960, 378.995, 52880.799 24/05/07,12:49:42,18,08,1, 11.9,1,1, 11.328, 10482.110, 379.364, 52880.066 24/05/07,12:49:42,19,08,1, 11.9,1,1, 11.328, 10481.761, 379.106, 52880.440 24/05/07,12:49:43,00,08,1, 11.9,1,1, 11.328, 10481.757, 379.106, 52880.440 24/05/07,12:49:43,01,08,1, 11.9,1,1, 11.328, 10482.238, 379.037, 52881.150 24/05/07,12:49:43,02,08,1, 11.9,1,1, 11.328, 10482.328, 379.396, 52880.170 24/05/07,12:49:43,03,08,1, 11.9,1,1, 11.328, 10481.856, 379.036, 52880.227 24/05/07,12:49:43,04,08,1, 11.9,1,1, 11.328, 10481.979, 379.169, 52880.696 24/05/07,12:49:43,05,08,1, 11.9,1,1, 11.328, 10482.172, 379.394, 52880.134 24/05/07,12:49:43,06,08,1, 11.9,1,1, 11.328, 10482.068, 379.021, 52880.873 24/05/07,12:49:43,07,08,1, 11.9,1,1, 11.328, 10482.557, 379.372, 52880.816 24/05/07,12:49:43,08,08,1, 11.9,1,1, 11.328, 10482.383, 379.199, 52880.287 24/05/07,12:49:43,09,08,1, 11.9,1,1, 11.328, 10482.220, 378.968, 52881.018 24/05/07,12:49:43,10,08,1, 11.9,1,1, 11.328, 10482.397, 379.369, 52880.264 24/05/07,12:49:43,11,08,1, 11.9,1,1, 11.328, 10481.854, 379.075, 52880.180 24/05/07,12:49:43,12,08,1, 11.9,1,1, 11.328, 10481.989, 379.236, 52880.678 24/05/07,12:49:43,13,08,1, 11.9,1,1, 11.328, 10482.188, 379.457, 52880.059 24/05/07,12:49:43,14,08,1, 11.9,1,1, 11.328, 10481.998, 379.078, 52881.114 24/05/07,12:49:43,15,08,1, 11.9,1,1, 11.328, 10482.512, 379.341, 52880.889 24/05/07,12:49:43,16,08,1, 11.9,1,1, 11.328, 10482.387, 379.172, 52880.395 24/05/07,12:49:43,17,08,1, 11.9,1,1, 11.328, 10482.275, 378.941, 52881.195 24/05/07,12:49:43,18,08,1, 11.9,1,1, 11.328, 10482.359, 379.259, 52880.074 24/05/07,12:49:43,19,08,1, 11.9,1,1, 11.328, 10481.916, 379.017, 52880.233 24/05/07,12:49:44,00,09,1, 12.0,1,1, 11.329, 10481.915, 379.017, 52880.233 24/05/07,12:49:44,01,09,1, 12.0,1,1, 11.329, 10482.431, 379.105, 52881.531 24/05/07,12:49:44,02,09,1, 12.0,1,1, 11.329, 10482.617, 379.394, 52880.471 24/05/07,12:49:44,03,09,1, 12.0,1,1, 11.329, 10482.125, 379.061, 52880.240 24/05/07,12:49:44,04,09,1, 12.0,1,1, 11.329, 10482.169, 379.009, 52880.957 24/05/07,12:49:44,05,09,1, 12.0,1,1, 11.329, 10482.063, 379.279, 52879.676 24/05/07,12:49:44,06,09,1, 12.0,1,1, 11.329, 10481.837, 378.989, 52880.543 24/05/07,12:49:44,07,09,1, 12.0,1,1, 11.329, 10482.380, 379.263, 52880.811 24/05/07,12:49:44,08,09,1, 12.0,1,1, 11.329, 10482.331, 379.295, 52880.050 24/05/07,12:49:44,09,09,1, 12.0,1,1, 11.329, 10482.399, 379.057, 52881.363 24/05/07,12:49:44,10,09,1, 12.0,1,1, 11.329, 10482.659, 379.351, 52880.582 24/05/07,12:49:44,11,09,1, 12.0,1,1, 11.329, 10482.126, 379.086, 52880.269 24/05/07,12:49:44,12,09,1, 12.0,1,1, 11.329, 10482.159, 379.064, 52880.807 24/05/07,12:49:44,13,09,1, 12.0,1,1, 11.329, 10482.127, 379.346, 52879.687 24/05/07,12:49:44,14,09,1, 12.0,1,1, 11.329, 10481.812, 379.082, 52880.543 24/05/07,12:49:44,15,09,1, 12.0,1,1, 11.329, 10482.356, 379.322, 52880.798 24/05/07,12:49:44,16,09,1, 12.0,1,1, 11.329, 10482.332, 379.365, 52880.162 24/05/07,12:49:44,17,09,1, 12.0,1,1, 11.329, 10482.311, 378.991, 52881.319 24/05/07,12:49:44,18,09,1, 12.0,1,1, 11.329, 10482.671, 379.217, 52880.452 24/05/07,12:49:44,19,09,1, 12.0,1,1, 11.329, 10482.118, 379.010, 52880.248 24/05/07,12:49:45,00,08,1, 11.9,1,1, 11.330, 10482.116, 379.010, 52880.248 24/05/07,12:49:45,01,08,1, 11.9,1,1, 11.330, 10481.987, 379.188, 52881.127 24/05/07,12:49:45,02,08,1, 11.9,1,1, 11.330, 10483.053, 379.512, 52881.263 24/05/07,12:49:45,03,08,1, 11.9,1,1, 11.330, 10482.254, 379.180, 52879.850 24/05/07,12:49:45,04,08,1, 11.9,1,1, 11.330, 10482.265, 379.096, 52881.519 24/05/07,12:49:45,05,08,1, 11.9,1,1, 11.330, 10482.680, 379.286, 52880.041 24/05/07,12:49:45,06,08,1, 11.9,1,1, 11.330, 10481.602, 379.000, 52879.846 24/05/07,12:49:45,07,08,1, 11.9,1,1, 11.330, 10482.296, 379.287, 52881.407 24/05/07,12:49:45,08,08,1, 11.9,1,1, 11.330, 10482.259, 379.334, 52879.619 24/05/07,12:49:45,09,08,1, 11.9,1,1, 11.330, 10481.905, 379.053, 52880.994 24/05/07,12:49:45,10,08,1, 11.9,1,1, 11.330, 10483.024, 379.396, 52881.243 24/05/07,12:49:45,11,08,1, 11.9,1,1, 11.330, 10482.277, 379.156, 52879.846 24/05/07,12:49:45,12,08,1, 11.9,1,1, 11.330, 10482.278, 379.080, 52881.518 24/05/07,12:49:45,13,08,1, 11.9,1,1, 11.330, 10482.687, 379.324, 52880.077 24/05/07,12:49:45,14,08,1, 11.9,1,1, 11.330, 10481.566, 378.999, 52879.711 24/05/07,12:49:45,15,08,1, 11.9,1,1, 11.330, 10482.261, 379.354, 52881.337 24/05/07,12:49:45,16,08,1, 11.9,1,1, 11.330, 10482.333, 379.373, 52879.566 24/05/07,12:49:45,17,08,1, 11.9,1,1, 11.330, 10481.832, 379.061, 52880.840 24/05/07,12:49:45,18,08,1, 11.9,1,1, 11.330, 10482.924, 379.323, 52881.240 24/05/07,12:49:45,19,08,1, 11.9,1,1, 11.330, 10482.293, 379.019, 52879.664 24/05/07,12:49:46,00,08,1, 11.9,1,1, 11.333, 10482.291, 379.019, 52879.664 24/05/07,12:49:46,01,08,1, 11.9,1,1, 11.333, 10481.663, 379.011, 52880.577 24/05/07,12:49:46,02,08,1, 11.9,1,1, 11.333, 10482.754, 379.442, 52881.400 24/05/07,12:49:46,03,08,1, 11.9,1,1, 11.333, 10482.432, 379.295, 52879.618 24/05/07,12:49:46,04,08,1, 11.9,1,1, 11.333, 10482.303, 379.128, 52881.508 24/05/07,12:49:46,05,08,1, 11.9,1,1, 11.333, 10482.968, 379.431, 52880.701 24/05/07,12:49:46,06,08,1, 11.9,1,1, 11.333, 10481.906, 379.026, 52879.726 24/05/07,12:49:46,07,08,1, 11.9,1,1, 11.333, 10482.260, 379.159, 52881.277 24/05/07,12:49:46,08,08,1, 11.9,1,1, 11.333, 10482.354, 379.326, 52879.492 24/05/07,12:49:46,09,08,1, 11.9,1,1, 11.333, 10481.630, 379.052, 52880.307 24/05/07,12:49:46,10,08,1, 11.9,1,1, 11.333, 10482.736, 379.414, 52881.328 24/05/07,12:49:46,11,08,1, 11.9,1,1, 11.333, 10482.378, 379.191, 52879.621 24/05/07,12:49:46,12,08,1, 11.9,1,1, 11.333, 10482.298, 379.057, 52881.457 24/05/07,12:49:46,13,08,1, 11.9,1,1, 11.333, 10482.956, 379.374, 52880.646 24/05/07,12:49:46,14,08,1, 11.9,1,1, 11.333, 10481.934, 379.038, 52879.595 24/05/07,12:49:46,15,08,1, 11.9,1,1, 11.333, 10482.238, 379.167, 52881.266 24/05/07,12:49:46,16,08,1, 11.9,1,1, 11.333, 10482.391, 379.398, 52879.532 24/05/07,12:49:46,17,08,1, 11.9,1,1, 11.333, 10481.650, 379.127, 52880.216 24/05/07,12:49:46,18,08,1, 11.9,1,1, 11.333, 10482.713, 379.461, 52881.329 24/05/07,12:49:46,19,08,1, 11.9,1,1, 11.333, 10482.472, 379.335, 52879.782 24/05/07,12:49:47,00,08,1, 11.9,1,1, 11.334, 10482.466, 379.335, 52879.782 24/05/07,12:49:47,01,08,1, 11.9,1,1, 11.334, 10481.581, 378.936, 52879.789 24/05/07,12:49:47,02,08,1, 11.9,1,1, 11.334, 10482.442, 379.285, 52881.271 24/05/07,12:49:47,03,08,1, 11.9,1,1, 11.334, 10482.385, 379.307, 52879.545 24/05/07,12:49:47,04,08,1, 11.9,1,1, 11.334, 10482.105, 379.114, 52881.227 24/05/07,12:49:47,05,08,1, 11.9,1,1, 11.334, 10483.077, 379.441, 52881.108 24/05/07,12:49:47,06,08,1, 11.9,1,1, 11.334, 10482.346, 379.171, 52879.706 24/05/07,12:49:47,07,08,1, 11.9,1,1, 11.334, 10482.326, 379.122, 52881.451 24/05/07,12:49:47,08,08,1, 11.9,1,1, 11.334, 10482.729, 379.369, 52879.927 24/05/07,12:49:47,09,08,1, 11.9,1,1, 11.334, 10481.634, 379.042, 52879.740 24/05/07,12:49:47,10,08,1, 11.9,1,1, 11.334, 10482.472, 379.326, 52881.308 24/05/07,12:49:47,11,08,1, 11.9,1,1, 11.334, 10482.379, 379.367, 52879.487 24/05/07,12:49:47,12,08,1, 11.9,1,1, 11.334, 10481.998, 379.105, 52881.001 24/05/07,12:49:47,13,08,1, 11.9,1,1, 11.334, 10483.100, 379.410, 52881.213 24/05/07,12:49:47,14,08,1, 11.9,1,1, 11.334, 10482.298, 379.074, 52879.511 24/05/07,12:49:47,15,08,1, 11.9,1,1, 11.334, 10482.352, 379.068, 52881.308 24/05/07,12:49:47,16,08,1, 11.9,1,1, 11.334, 10482.741, 379.333, 52879.921 24/05/07,12:49:47,17,08,1, 11.9,1,1, 11.334, 10481.735, 379.084, 52879.729 24/05/07,12:49:47,18,08,1, 11.9,1,1, 11.334, 10482.443, 379.377, 52881.336 24/05/07,12:49:47,19,08,1, 11.9,1,1, 11.334, 10482.430, 379.481, 52879.613 24/05/07,12:49:48,00,09,1, 11.9,1,1, 11.332, 10482.424, 379.481, 52879.613 24/05/07,12:49:48,01,09,1, 11.9,1,1, 11.332, 10481.920, 378.975, 52879.638 24/05/07,12:49:48,02,09,1, 11.9,1,1, 11.332, 10482.296, 379.174, 52881.225 24/05/07,12:49:48,03,09,1, 11.9,1,1, 11.332, 10482.499, 379.330, 52879.453 24/05/07,12:49:48,04,09,1, 11.9,1,1, 11.332, 10481.815, 379.080, 52880.436 24/05/07,12:49:48,05,09,1, 11.9,1,1, 11.332, 10482.930, 379.417, 52881.278 24/05/07,12:49:48,06,09,1, 11.9,1,1, 11.332, 10482.638, 379.261, 52879.794 24/05/07,12:49:48,07,09,1, 11.9,1,1, 11.332, 10482.409, 379.122, 52881.475 24/05/07,12:49:48,08,09,1, 11.9,1,1, 11.332, 10483.140, 379.410, 52880.545 24/05/07,12:49:48,09,09,1, 11.9,1,1, 11.332, 10482.000, 379.047, 52879.517 24/05/07,12:49:48,10,09,1, 11.9,1,1, 11.332, 10482.359, 379.234, 52881.284 24/05/07,12:49:48,11,09,1, 11.9,1,1, 11.332, 10482.551, 379.445, 52879.604 24/05/07,12:49:48,12,09,1, 11.9,1,1, 11.332, 10481.819, 379.154, 52880.477 24/05/07,12:49:48,13,09,1, 11.9,1,1, 11.332, 10482.838, 379.443, 52881.335 24/05/07,12:49:48,14,09,1, 11.9,1,1, 11.332, 10482.603, 379.258, 52879.684 24/05/07,12:49:48,15,09,1, 11.9,1,1, 11.332, 10482.445, 379.076, 52881.458 24/05/07,12:49:48,16,09,1, 11.9,1,1, 11.332, 10483.169, 379.355, 52880.737 24/05/07,12:49:48,17,09,1, 11.9,1,1, 11.332, 10482.038, 378.993, 52879.633 24/05/07,12:49:48,18,09,1, 11.9,1,1, 11.332, 10482.364, 379.205, 52881.287 24/05/07,12:49:48,19,09,1, 11.9,1,1, 11.332, 10482.555, 379.390, 52879.495 24/05/07,12:49:49,00,08,1, 11.9,1,1, 11.329, 10482.550, 379.390, 52879.495 24/05/07,12:49:49,01,08,1, 11.9,1,1, 11.329, 10482.549, 379.168, 52879.757 24/05/07,12:49:49,02,08,1, 11.9,1,1, 11.329, 10482.503, 379.122, 52881.434 24/05/07,12:49:49,03,08,1, 11.9,1,1, 11.329, 10482.788, 379.339, 52879.876 24/05/07,12:49:49,04,08,1, 11.9,1,1, 11.329, 10481.851, 378.968, 52879.775 24/05/07,12:49:49,05,08,1, 11.9,1,1, 11.329, 10482.615, 379.325, 52881.189 24/05/07,12:49:49,06,08,1, 11.9,1,1, 11.329, 10482.637, 379.306, 52879.544 24/05/07,12:49:49,07,08,1, 11.9,1,1, 11.329, 10482.281, 379.039, 52880.933 24/05/07,12:49:49,08,08,1, 11.9,1,1, 11.329, 10483.259, 379.380, 52881.121 24/05/07,12:49:49,09,08,1, 11.9,1,1, 11.329, 10482.546, 379.081, 52879.714 24/05/07,12:49:49,10,08,1, 11.9,1,1, 11.329, 10482.523, 379.084, 52881.319 24/05/07,12:49:49,11,08,1, 11.9,1,1, 11.329, 10482.915, 379.382, 52879.893 24/05/07,12:49:49,12,08,1, 11.9,1,1, 11.329, 10481.862, 379.063, 52879.716 24/05/07,12:49:49,13,08,1, 11.9,1,1, 11.329, 10482.619, 379.398, 52881.197 24/05/07,12:49:49,14,08,1, 11.9,1,1, 11.329, 10482.666, 379.422, 52879.659 24/05/07,12:49:49,15,08,1, 11.9,1,1, 11.329, 10482.217, 379.161, 52881.085 24/05/07,12:49:49,16,08,1, 11.9,1,1, 11.329, 10483.290, 379.367, 52881.108 24/05/07,12:49:49,17,08,1, 11.9,1,1, 11.329, 10482.610, 379.059, 52879.704 24/05/07,12:49:49,18,08,1, 11.9,1,1, 11.329, 10482.500, 379.008, 52881.245 24/05/07,12:49:49,19,08,1, 11.9,1,1, 11.329, 10482.951, 379.244, 52879.856 24/05/07,12:49:50,00,08,1, 11.9,1,1, 11.331, 10482.950, 379.244, 52879.856 24/05/07,12:49:50,01,08,1, 11.9,1,1, 11.331, 10482.329, 379.273, 52879.375 24/05/07,12:49:50,02,08,1, 11.9,1,1, 11.331, 10482.983, 379.191, 52882.121 24/05/07,12:49:50,03,08,1, 11.9,1,1, 11.331, 10483.266, 379.254, 52879.901 24/05/07,12:49:50,04,08,1, 11.9,1,1, 11.331, 10482.043, 379.089, 52879.864 24/05/07,12:49:50,05,08,1, 11.9,1,1, 11.331, 10483.005, 379.196, 52881.513 24/05/07,12:49:50,06,08,1, 11.9,1,1, 11.331, 10482.383, 379.243, 52878.713 24/05/07,12:49:50,07,08,1, 11.9,1,1, 11.331, 10482.051, 379.143, 52880.989 24/05/07,12:49:50,08,08,1, 11.9,1,1, 11.331, 10483.236, 379.274, 52880.943 24/05/07,12:49:50,09,08,1, 11.9,1,1, 11.331, 10482.367, 379.193, 52879.307 24/05/07,12:49:50,10,08,1, 11.9,1,1, 11.331, 10482.878, 379.088, 52882.084 24/05/07,12:49:50,11,08,1, 11.9,1,1, 11.331, 10483.303, 379.226, 52879.874 24/05/07,12:49:50,12,08,1, 11.9,1,1, 11.331, 10482.067, 379.033, 52879.827 24/05/07,12:49:50,13,08,1, 11.9,1,1, 11.331, 10482.990, 379.173, 52881.677 24/05/07,12:49:50,14,08,1, 11.9,1,1, 11.331, 10482.397, 379.283, 52878.834 24/05/07,12:49:50,15,08,1, 11.9,1,1, 11.331, 10482.028, 379.233, 52880.999 24/05/07,12:49:50,16,08,1, 11.9,1,1, 11.331, 10483.327, 379.424, 52881.190 24/05/07,12:49:50,17,08,1, 11.9,1,1, 11.331, 10482.335, 379.297, 52879.271 24/05/07,12:49:50,18,08,1, 11.9,1,1, 11.331, 10482.931, 379.128, 52881.949 24/05/07,12:49:50,19,08,1, 11.9,1,1, 11.331, 10483.352, 379.144, 52880.014 24/05/07,12:49:51,00,07,1, 11.9,1,1, 11.332, 10483.351, 379.144, 52880.014 24/05/07,12:49:51,01,07,1, 11.9,1,1, 11.332, 10482.365, 379.191, 52878.825 24/05/07,12:49:51,02,07,1, 11.9,1,1, 11.332, 10482.549, 379.157, 52881.626 24/05/07,12:49:51,03,07,1, 11.9,1,1, 11.332, 10483.559, 379.311, 52880.673 24/05/07,12:49:51,04,07,1, 11.9,1,1, 11.332, 10482.433, 379.178, 52879.596 24/05/07,12:49:51,05,07,1, 11.9,1,1, 11.332, 10483.214, 379.166, 52882.056 24/05/07,12:49:51,06,07,1, 11.9,1,1, 11.332, 10483.045, 379.219, 52879.338 24/05/07,12:49:51,07,07,1, 11.9,1,1, 11.332, 10481.992, 379.106, 52880.102 24/05/07,12:49:51,08,07,1, 11.9,1,1, 11.332, 10483.097, 379.234, 52881.327 24/05/07,12:49:51,09,07,1, 11.9,1,1, 11.332, 10482.365, 379.226, 52878.810 24/05/07,12:49:51,10,07,1, 11.9,1,1, 11.332, 10482.464, 379.198, 52881.509 24/05/07,12:49:51,11,07,1, 11.9,1,1, 11.332, 10483.492, 379.291, 52880.732 24/05/07,12:49:51,12,07,1, 11.9,1,1, 11.332, 10482.436, 379.130, 52879.450 24/05/07,12:49:51,13,07,1, 11.9,1,1, 11.332, 10483.150, 379.091, 52881.919 24/05/07,12:49:51,14,07,1, 11.9,1,1, 11.332, 10483.126, 379.158, 52879.270 24/05/07,12:49:51,15,07,1, 11.9,1,1, 11.332, 10482.040, 379.070, 52880.023 24/05/07,12:49:51,16,07,1, 11.9,1,1, 11.332, 10483.133, 379.308, 52881.445 24/05/07,12:49:51,17,07,1, 11.9,1,1, 11.332, 10482.407, 379.286, 52878.861 24/05/07,12:49:51,18,07,1, 11.9,1,1, 11.332, 10482.444, 379.230, 52881.518 24/05/07,12:49:51,19,07,1, 11.9,1,1, 11.332, 10483.538, 379.391, 52880.853 24/05/07,12:49:52,00,07,1, 11.8,1,1, 11.336, 10483.534, 379.391, 52880.853 24/05/07,12:49:52,01,07,1, 11.8,1,1, 11.336, 10482.759, 379.139, 52878.836 24/05/07,12:49:52,02,07,1, 11.8,1,1, 11.336, 10482.078, 379.034, 52880.464 24/05/07,12:49:52,03,07,1, 11.8,1,1, 11.336, 10483.255, 379.278, 52881.057 24/05/07,12:49:52,04,07,1, 11.8,1,1, 11.336, 10482.487, 379.278, 52879.042 24/05/07,12:49:52,05,07,1, 11.8,1,1, 11.336, 10482.971, 379.228, 52881.919 24/05/07,12:49:52,06,07,1, 11.8,1,1, 11.336, 10483.631, 379.300, 52880.327 24/05/07,12:49:52,07,07,1, 11.8,1,1, 11.336, 10482.453, 379.071, 52879.673 24/05/07,12:49:52,08,07,1, 11.8,1,1, 11.336, 10483.218, 379.157, 52881.731 24/05/07,12:49:52,09,07,1, 11.8,1,1, 11.336, 10482.784, 379.187, 52878.791 24/05/07,12:49:52,10,07,1, 11.8,1,1, 11.336, 10482.109, 379.066, 52880.418 24/05/07,12:49:52,11,07,1, 11.8,1,1, 11.336, 10483.255, 379.280, 52881.071 24/05/07,12:49:52,12,07,1, 11.8,1,1, 11.336, 10482.549, 379.208, 52878.996 24/05/07,12:49:52,13,07,1, 11.8,1,1, 11.336, 10482.875, 379.151, 52881.777 24/05/07,12:49:52,14,07,1, 11.8,1,1, 11.336, 10483.643, 379.276, 52880.380 24/05/07,12:49:52,15,07,1, 11.8,1,1, 11.336, 10482.462, 379.074, 52879.556 24/05/07,12:49:52,16,07,1, 11.8,1,1, 11.336, 10483.230, 379.108, 52881.733 24/05/07,12:49:52,17,07,1, 11.8,1,1, 11.336, 10482.851, 379.199, 52878.909 24/05/07,12:49:52,18,07,1, 11.8,1,1, 11.336, 10482.066, 379.113, 52880.272 24/05/07,12:49:52,19,07,1, 11.8,1,1, 11.336, 10483.322, 379.301, 52881.134 24/05/07,12:49:53,00,08,1, 11.9,1,1, 11.333, 10483.317, 379.301, 52881.134 24/05/07,12:49:53,01,08,1, 11.9,1,1, 11.333, 10483.423, 379.123, 52879.648 24/05/07,12:49:53,02,08,1, 11.9,1,1, 11.333, 10482.188, 378.921, 52879.620 24/05/07,12:49:53,03,08,1, 11.9,1,1, 11.333, 10483.196, 379.019, 52881.294 24/05/07,12:49:53,04,08,1, 11.9,1,1, 11.333, 10482.607, 379.127, 52878.690 24/05/07,12:49:53,05,08,1, 11.9,1,1, 11.333, 10482.322, 379.175, 52881.005 24/05/07,12:49:53,06,08,1, 11.9,1,1, 11.333, 10483.537, 379.405, 52880.989 24/05/07,12:49:53,07,08,1, 11.9,1,1, 11.333, 10482.677, 379.318, 52879.360 24/05/07,12:49:53,08,08,1, 11.9,1,1, 11.333, 10483.217, 379.279, 52882.119 24/05/07,12:49:53,09,08,1, 11.9,1,1, 11.333, 10483.577, 379.230, 52879.737 24/05/07,12:49:53,10,08,1, 11.9,1,1, 11.333, 10482.328, 379.002, 52879.677 24/05/07,12:49:53,11,08,1, 11.9,1,1, 11.333, 10483.228, 379.075, 52881.506 24/05/07,12:49:53,12,08,1, 11.9,1,1, 11.333, 10482.615, 379.119, 52878.588 24/05/07,12:49:53,13,08,1, 11.9,1,1, 11.333, 10482.303, 379.070, 52880.748 24/05/07,12:49:53,14,08,1, 11.9,1,1, 11.333, 10483.479, 379.315, 52880.902 24/05/07,12:49:53,15,08,1, 11.9,1,1, 11.333, 10482.620, 379.221, 52879.114 24/05/07,12:49:53,16,08,1, 11.9,1,1, 11.333, 10483.250, 379.220, 52882.035 24/05/07,12:49:53,17,08,1, 11.9,1,1, 11.333, 10483.621, 379.290, 52880.014 24/05/07,12:49:53,18,08,1, 11.9,1,1, 11.333, 10482.384, 379.072, 52879.770 24/05/07,12:49:53,19,08,1, 11.9,1,1, 11.333, 10483.236, 379.133, 52881.469 24/05/07,12:49:54,00,08,1, 11.9,1,1, 11.332, 10483.234, 379.133, 52881.469 24/05/07,12:49:54,01,08,1, 11.9,1,1, 11.332, 10483.748, 379.388, 52880.760 24/05/07,12:49:54,02,08,1, 11.9,1,1, 11.332, 10482.671, 379.138, 52879.459 24/05/07,12:49:54,03,08,1, 11.9,1,1, 11.332, 10483.364, 379.026, 52881.879 24/05/07,12:49:54,04,08,1, 11.9,1,1, 11.332, 10483.258, 379.082, 52879.222 24/05/07,12:49:54,05,08,1, 11.9,1,1, 11.332, 10482.176, 378.905, 52879.847 24/05/07,12:49:54,06,08,1, 11.9,1,1, 11.332, 10483.270, 379.195, 52881.155 24/05/07,12:49:54,07,08,1, 11.9,1,1, 11.332, 10482.608, 379.257, 52878.695 24/05/07,12:49:54,08,08,1, 11.9,1,1, 11.332, 10482.599, 379.246, 52881.359 24/05/07,12:49:54,09,08,1, 11.9,1,1, 11.332, 10483.743, 379.453, 52880.900 24/05/07,12:49:54,10,08,1, 11.9,1,1, 11.332, 10482.704, 379.225, 52879.463 24/05/07,12:49:54,11,08,1, 11.9,1,1, 11.332, 10483.346, 379.132, 52881.966 24/05/07,12:49:54,12,08,1, 11.9,1,1, 11.332, 10483.402, 379.131, 52879.368 24/05/07,12:49:54,13,08,1, 11.9,1,1, 11.332, 10482.246, 378.909, 52879.750 24/05/07,12:49:54,14,08,1, 11.9,1,1, 11.332, 10483.232, 379.105, 52881.141 24/05/07,12:49:54,15,08,1, 11.9,1,1, 11.332, 10482.606, 379.146, 52878.623 24/05/07,12:49:54,16,08,1, 11.9,1,1, 11.332, 10482.589, 379.177, 52881.211 24/05/07,12:49:54,17,08,1, 11.9,1,1, 11.332, 10483.747, 379.373, 52880.948 24/05/07,12:49:54,18,08,1, 11.9,1,1, 11.332, 10482.727, 379.204, 52879.397 24/05/07,12:49:54,19,08,1, 11.9,1,1, 11.332, 10483.371, 379.228, 52881.996 24/05/07,12:49:55,00,08,1, 11.9,1,1, 11.334, 10483.367, 379.228, 52881.996 24/05/07,12:49:55,01,08,1, 11.9,1,1, 11.334, 10483.457, 379.368, 52881.111 24/05/07,12:49:55,02,08,1, 11.9,1,1, 11.334, 10482.656, 379.321, 52878.861 24/05/07,12:49:55,03,08,1, 11.9,1,1, 11.334, 10482.985, 379.221, 52881.670 24/05/07,12:49:55,04,08,1, 11.9,1,1, 11.334, 10483.830, 379.281, 52880.292 24/05/07,12:49:55,05,08,1, 11.9,1,1, 11.334, 10482.642, 379.015, 52879.439 24/05/07,12:49:55,06,08,1, 11.9,1,1, 11.334, 10483.369, 379.021, 52881.740 24/05/07,12:49:55,07,08,1, 11.9,1,1, 11.334, 10483.108, 379.100, 52878.882 24/05/07,12:49:55,08,08,1, 11.9,1,1, 11.334, 10482.261, 379.044, 52880.183 24/05/07,12:49:55,09,08,1, 11.9,1,1, 11.334, 10483.420, 379.228, 52880.567 24/05/07,12:49:55,10,08,1, 11.9,1,1, 11.334, 10482.560, 379.408, 52879.163 24/05/07,12:49:55,11,08,1, 11.9,1,1, 11.334, 10483.195, 379.282, 52881.705 24/05/07,12:49:55,12,08,1, 11.9,1,1, 11.334, 10483.583, 379.289, 52880.063 24/05/07,12:49:55,13,08,1, 11.9,1,1, 11.334, 10482.835, 379.194, 52880.027 24/05/07,12:49:55,14,08,1, 11.9,1,1, 11.334, 10483.479, 379.026, 52881.486 24/05/07,12:49:55,15,08,1, 11.9,1,1, 11.334, 10482.890, 379.106, 52878.867 24/05/07,12:49:55,16,08,1, 11.9,1,1, 11.334, 10482.523, 379.016, 52880.440 24/05/07,12:49:55,17,08,1, 11.9,1,1, 11.334, 10483.262, 379.107, 52880.506 24/05/07,12:49:55,18,08,1, 11.9,1,1, 11.334, 10482.532, 379.324, 52878.975 24/05/07,12:49:55,19,08,1, 11.9,1,1, 11.334, 10483.130, 379.267, 52881.703 24/05/07,12:49:56,00,08,1, 11.9,1,1, 11.333, 10483.125, 379.267, 52881.703 24/05/07,12:49:56,01,08,1, 11.9,1,1, 11.333, 10483.446, 379.078, 52881.060 24/05/07,12:49:56,02,08,1, 11.9,1,1, 11.333, 10482.700, 379.275, 52878.756 24/05/07,12:49:56,03,08,1, 11.9,1,1, 11.333, 10482.692, 379.220, 52880.947 24/05/07,12:49:56,04,08,1, 11.9,1,1, 11.333, 10483.419, 379.302, 52880.367 24/05/07,12:49:56,05,08,1, 11.9,1,1, 11.333, 10482.743, 379.359, 52879.480 24/05/07,12:49:56,06,08,1, 11.9,1,1, 11.333, 10483.460, 379.124, 52881.734 24/05/07,12:49:56,07,08,1, 11.9,1,1, 11.333, 10483.541, 379.191, 52879.742 24/05/07,12:49:56,08,08,1, 11.9,1,1, 11.333, 10482.772, 379.092, 52880.147 24/05/07,12:49:56,09,08,1, 11.9,1,1, 11.333, 10483.413, 378.997, 52880.977 24/05/07,12:49:56,10,08,1, 11.9,1,1, 11.333, 10482.716, 379.218, 52878.756 24/05/07,12:49:56,11,08,1, 11.9,1,1, 11.333, 10482.642, 379.236, 52880.871 24/05/07,12:49:56,12,08,1, 11.9,1,1, 11.333, 10483.391, 379.351, 52880.496 24/05/07,12:49:56,13,08,1, 11.9,1,1, 11.333, 10482.704, 379.435, 52879.516 24/05/07,12:49:56,14,08,1, 11.9,1,1, 11.333, 10483.470, 379.246, 52881.875 24/05/07,12:49:56,15,08,1, 11.9,1,1, 11.333, 10483.494, 379.213, 52879.786 24/05/07,12:49:56,16,08,1, 11.9,1,1, 11.333, 10482.799, 379.062, 52880.097 24/05/07,12:49:56,17,08,1, 11.9,1,1, 11.333, 10483.469, 378.964, 52881.069 24/05/07,12:49:56,18,08,1, 11.9,1,1, 11.333, 10482.763, 379.132, 52878.819 24/05/07,12:49:56,19,08,1, 11.9,1,1, 11.333, 10482.628, 379.127, 52880.797 24/05/07,12:49:57,00,08,1, 11.9,1,1, 11.335, 10482.625, 379.127, 52880.797 24/05/07,12:49:57,01,08,1, 11.9,1,1, 11.335, 10483.449, 379.140, 52881.875 24/05/07,12:49:57,02,08,1, 11.9,1,1, 11.335, 10483.643, 379.222, 52879.425 24/05/07,12:49:57,03,08,1, 11.9,1,1, 11.335, 10482.557, 379.055, 52879.752 24/05/07,12:49:57,04,08,1, 11.9,1,1, 11.335, 10483.438, 379.243, 52881.380 24/05/07,12:49:57,05,08,1, 11.9,1,1, 11.335, 10482.795, 379.235, 52878.703 24/05/07,12:49:57,06,08,1, 11.9,1,1, 11.335, 10482.618, 379.182, 52880.859 24/05/07,12:49:57,07,08,1, 11.9,1,1, 11.335, 10483.782, 379.337, 52880.697 24/05/07,12:49:57,08,08,1, 11.9,1,1, 11.335, 10483.097, 379.286, 52879.883 24/05/07,12:49:57,09,08,1, 11.9,1,1, 11.335, 10483.280, 379.056, 52881.327 24/05/07,12:49:57,10,08,1, 11.9,1,1, 11.335, 10483.521, 379.345, 52880.166 24/05/07,12:49:57,11,08,1, 11.9,1,1, 11.335, 10482.979, 379.041, 52880.088 24/05/07,12:49:57,12,08,1, 11.9,1,1, 11.335, 10483.044, 379.090, 52880.779 24/05/07,12:49:57,13,08,1, 11.9,1,1, 11.335, 10483.143, 379.350, 52879.627 24/05/07,12:49:57,14,08,1, 11.9,1,1, 11.335, 10482.822, 379.069, 52880.534 24/05/07,12:49:57,15,08,1, 11.9,1,1, 11.335, 10483.307, 379.323, 52880.875 24/05/07,12:49:57,16,08,1, 11.9,1,1, 11.335, 10483.257, 379.325, 52880.126 24/05/07,12:49:57,17,08,1, 11.9,1,1, 11.335, 10483.153, 379.025, 52881.008 24/05/07,12:49:57,18,08,1, 11.9,1,1, 11.335, 10483.506, 379.399, 52880.388 24/05/07,12:49:57,19,08,1, 11.9,1,1, 11.335, 10482.989, 379.094, 52880.084 24/05/07,12:49:58,00,08,1, 11.9,1,1, 11.330, 10482.984, 379.094, 52880.084 24/05/07,12:49:58,01,08,1, 11.9,1,1, 11.330, 10483.090, 379.060, 52880.793 24/05/07,12:49:58,02,08,1, 11.9,1,1, 11.330, 10483.475, 379.345, 52880.550 24/05/07,12:49:58,03,08,1, 11.9,1,1, 11.330, 10483.274, 379.213, 52879.981 24/05/07,12:49:58,04,08,1, 11.9,1,1, 11.330, 10483.225, 378.990, 52880.787 24/05/07,12:49:58,05,08,1, 11.9,1,1, 11.330, 10483.374, 379.310, 52879.965 24/05/07,12:49:58,06,08,1, 11.9,1,1, 11.330, 10482.928, 379.005, 52880.116 24/05/07,12:49:58,07,08,1, 11.9,1,1, 11.330, 10483.128, 379.123, 52880.560 24/05/07,12:49:58,08,08,1, 11.9,1,1, 11.330, 10483.226, 379.379, 52879.808 24/05/07,12:49:58,09,08,1, 11.9,1,1, 11.330, 10483.030, 379.074, 52880.733 24/05/07,12:49:58,10,08,1, 11.9,1,1, 11.330, 10483.466, 379.310, 52880.539 24/05/07,12:49:58,11,08,1, 11.9,1,1, 11.330, 10483.355, 379.216, 52880.058 24/05/07,12:49:58,12,08,1, 11.9,1,1, 11.330, 10483.229, 379.014, 52880.836 24/05/07,12:49:58,13,08,1, 11.9,1,1, 11.330, 10483.447, 379.336, 52880.026 24/05/07,12:49:58,14,08,1, 11.9,1,1, 11.330, 10482.974, 379.067, 52880.085 24/05/07,12:49:58,15,08,1, 11.9,1,1, 11.330, 10483.108, 379.118, 52880.507 24/05/07,12:49:58,16,08,1, 11.9,1,1, 11.330, 10483.243, 379.414, 52879.584 24/05/07,12:49:58,17,08,1, 11.9,1,1, 11.330, 10483.054, 379.030, 52880.591 24/05/07,12:49:58,18,08,1, 11.9,1,1, 11.330, 10483.511, 379.347, 52880.664 24/05/07,12:49:58,19,08,1, 11.9,1,1, 11.330, 10483.384, 379.292, 52880.100 24/05/07,12:49:59,00,08,1, 11.9,1,1, 11.331, 10483.384, 379.292, 52880.100 24/05/07,12:49:59,01,08,1, 11.9,1,1, 11.331, 10482.954, 379.071, 52880.192 24/05/07,12:49:59,02,08,1, 11.9,1,1, 11.331, 10483.375, 379.220, 52880.769 24/05/07,12:49:59,03,08,1, 11.9,1,1, 11.331, 10483.350, 379.405, 52879.878 24/05/07,12:49:59,04,08,1, 11.9,1,1, 11.331, 10483.213, 379.052, 52880.849 24/05/07,12:49:59,05,08,1, 11.9,1,1, 11.331, 10483.665, 379.363, 52880.390 24/05/07,12:49:59,06,08,1, 11.9,1,1, 11.331, 10483.311, 379.146, 52880.036 24/05/07,12:49:59,07,08,1, 11.9,1,1, 11.331, 10483.300, 379.014, 52880.905 24/05/07,12:49:59,08,08,1, 11.9,1,1, 11.331, 10483.365, 379.317, 52879.756 24/05/07,12:49:59,09,08,1, 11.9,1,1, 11.331, 10482.950, 378.996, 52880.144 24/05/07,12:49:59,10,08,1, 11.9,1,1, 11.331, 10483.321, 379.225, 52880.578 24/05/07,12:49:59,11,08,1, 11.9,1,1, 11.331, 10483.347, 379.335, 52879.816 24/05/07,12:49:59,12,08,1, 11.9,1,1, 11.331, 10483.197, 379.052, 52880.926 24/05/07,12:49:59,13,08,1, 11.9,1,1, 11.331, 10483.598, 379.359, 52880.444 24/05/07,12:49:59,14,08,1, 11.9,1,1, 11.331, 10483.322, 379.188, 52880.053 24/05/07,12:49:59,15,08,1, 11.9,1,1, 11.331, 10483.314, 379.047, 52880.963 24/05/07,12:49:59,16,08,1, 11.9,1,1, 11.331, 10483.399, 379.321, 52879.757 24/05/07,12:49:59,17,08,1, 11.9,1,1, 11.331, 10482.988, 379.012, 52880.121 24/05/07,12:49:59,18,08,1, 11.9,1,1, 11.331, 10483.290, 379.266, 52880.641 24/05/07,12:49:59,19,08,1, 11.9,1,1, 11.331, 10483.299, 379.362, 52879.599 24/05/07,12:50:00,00,08,1, 11.9,1,1, 11.335, 10483.292, 379.362, 52879.599 24/05/07,12:50:00,01,08,1, 11.9,1,1, 11.335, 10483.261, 379.062, 52880.075 24/05/07,12:50:00,02,08,1, 11.9,1,1, 11.335, 10483.238, 379.073, 52880.558 24/05/07,12:50:00,03,08,1, 11.9,1,1, 11.335, 10483.390, 379.357, 52879.756 24/05/07,12:50:00,04,08,1, 11.9,1,1, 11.335, 10483.076, 379.036, 52880.305 24/05/07,12:50:00,05,08,1, 11.9,1,1, 11.335, 10483.404, 379.309, 52880.606 24/05/07,12:50:00,06,08,1, 11.9,1,1, 11.335, 10483.496, 379.326, 52879.980 24/05/07,12:50:00,07,08,1, 11.9,1,1, 11.335, 10483.309, 378.977, 52880.603 24/05/07,12:50:00,08,08,1, 11.9,1,1, 11.335, 10483.845, 379.219, 52880.110 24/05/07,12:50:00,09,08,1, 11.9,1,1, 11.335, 10482.937, 378.963, 52879.501 24/05/07,12:50:00,10,08,1, 11.9,1,1, 11.335, 10483.579, 379.062, 52881.076 24/05/07,12:50:00,11,08,1, 11.9,1,1, 11.335, 10483.220, 379.248, 52878.750 24/05/07,12:50:00,12,08,1, 11.9,1,1, 11.335, 10482.787, 379.176, 52880.687 24/05/07,12:50:00,13,08,1, 11.9,1,1, 11.335, 10483.839, 379.404, 52880.807 24/05/07,12:50:00,14,08,1, 11.9,1,1, 11.335, 10483.166, 379.344, 52879.187 24/05/07,12:50:00,15,08,1, 11.9,1,1, 11.335, 10483.562, 379.174, 52881.698 24/05/07,12:50:00,16,08,1, 11.9,1,1, 11.335, 10484.002, 379.198, 52879.829 24/05/07,12:50:00,17,08,1, 11.9,1,1, 11.335, 10482.879, 378.945, 52879.471 24/05/07,12:50:00,18,08,1, 11.9,1,1, 11.335, 10483.579, 379.008, 52881.190 24/05/07,12:50:00,19,08,1, 11.9,1,1, 11.335, 10483.204, 379.140, 52878.620 24/05/07,12:50:01,00,08,1, 11.8,1,1, 11.336, 10483.201, 379.140, 52878.620 24/05/07,12:50:01,01,08,1, 11.8,1,1, 11.336, 10483.197, 379.180, 52879.372 24/05/07,12:50:01,02,08,1, 11.8,1,1, 11.336, 10483.753, 379.116, 52881.717 24/05/07,12:50:01,03,08,1, 11.8,1,1, 11.336, 10483.803, 379.220, 52879.272 24/05/07,12:50:01,04,08,1, 11.8,1,1, 11.336, 10482.750, 379.050, 52879.630 24/05/07,12:50:01,05,08,1, 11.8,1,1, 11.336, 10483.745, 379.250, 52880.951 24/05/07,12:50:01,06,08,1, 11.8,1,1, 11.336, 10483.131, 379.276, 52878.642 24/05/07,12:50:01,07,08,1, 11.8,1,1, 11.336, 10483.066, 379.234, 52881.028 24/05/07,12:50:01,08,08,1, 11.8,1,1, 11.336, 10484.057, 379.320, 52880.563 24/05/07,12:50:01,09,08,1, 11.8,1,1, 11.336, 10483.190, 379.097, 52879.224 24/05/07,12:50:01,10,08,1, 11.8,1,1, 11.336, 10483.701, 379.018, 52881.600 24/05/07,12:50:01,11,08,1, 11.8,1,1, 11.336, 10483.855, 379.116, 52879.206 24/05/07,12:50:01,12,08,1, 11.8,1,1, 11.336, 10482.762, 378.975, 52879.535 24/05/07,12:50:01,13,08,1, 11.8,1,1, 11.336, 10483.668, 379.204, 52881.036 24/05/07,12:50:01,14,08,1, 11.8,1,1, 11.336, 10483.211, 379.291, 52878.691 24/05/07,12:50:01,15,08,1, 11.8,1,1, 11.336, 10483.018, 379.244, 52880.934 24/05/07,12:50:01,16,08,1, 11.8,1,1, 11.336, 10484.064, 379.407, 52880.676 24/05/07,12:50:01,17,08,1, 11.8,1,1, 11.336, 10483.248, 379.198, 52879.355 24/05/07,12:50:01,18,08,1, 11.8,1,1, 11.336, 10483.698, 379.046, 52881.630 24/05/07,12:50:01,19,08,1, 11.8,1,1, 11.336, 10483.893, 379.110, 52879.430 24/05/07,12:50:02,00,09,1, 11.9,1,1, 11.333, 10483.885, 379.110, 52879.430 24/05/07,12:50:02,01,09,1, 11.9,1,1, 11.333, 10483.229, 379.200, 52878.829 24/05/07,12:50:02,02,09,1, 11.9,1,1, 11.333, 10483.381, 379.161, 52881.313 24/05/07,12:50:02,03,09,1, 11.9,1,1, 11.333, 10484.186, 379.290, 52880.338 24/05/07,12:50:02,04,09,1, 11.9,1,1, 11.333, 10483.232, 379.128, 52879.249 24/05/07,12:50:02,05,09,1, 11.9,1,1, 11.333, 10483.819, 379.108, 52881.368 24/05/07,12:50:02,06,09,1, 11.9,1,1, 11.333, 10483.659, 379.232, 52878.990 24/05/07,12:50:02,07,09,1, 11.9,1,1, 11.333, 10482.781, 379.074, 52879.915 24/05/07,12:50:02,08,09,1, 11.9,1,1, 11.333, 10483.798, 379.266, 52880.889 24/05/07,12:50:02,09,09,1, 11.9,1,1, 11.333, 10483.241, 379.301, 52878.733 24/05/07,12:50:02,10,09,1, 11.9,1,1, 11.333, 10483.371, 379.148, 52881.190 24/05/07,12:50:02,11,09,1, 11.9,1,1, 11.333, 10484.229, 379.265, 52880.421 24/05/07,12:50:02,12,09,1, 11.9,1,1, 11.333, 10483.258, 379.019, 52879.330 24/05/07,12:50:02,13,09,1, 11.9,1,1, 11.333, 10483.785, 379.004, 52881.373 24/05/07,12:50:02,14,09,1, 11.9,1,1, 11.333, 10483.703, 379.169, 52878.949 24/05/07,12:50:02,15,09,1, 11.9,1,1, 11.333, 10482.827, 379.055, 52879.846 24/05/07,12:50:02,16,09,1, 11.9,1,1, 11.333, 10483.764, 379.322, 52880.831 24/05/07,12:50:02,17,09,1, 11.9,1,1, 11.333, 10483.284, 379.355, 52878.936 24/05/07,12:50:02,18,09,1, 11.9,1,1, 11.333, 10483.322, 379.256, 52881.194 24/05/07,12:50:02,19,09,1, 11.9,1,1, 11.333, 10484.278, 379.365, 52880.517 24/05/07,12:50:03,00,08,1, 12.0,1,1, 11.336, 10484.277, 379.365, 52880.517 24/05/07,12:50:03,01,08,1, 12.0,1,1, 11.336, 10483.393, 379.221, 52878.645 24/05/07,12:50:03,02,08,1, 12.0,1,1, 11.336, 10482.903, 378.990, 52880.170 24/05/07,12:50:03,03,08,1, 12.0,1,1, 11.336, 10484.073, 379.273, 52880.653 24/05/07,12:50:03,04,08,1, 12.0,1,1, 11.336, 10483.436, 379.244, 52879.095 24/05/07,12:50:03,05,08,1, 12.0,1,1, 11.336, 10483.738, 379.125, 52881.605 24/05/07,12:50:03,06,08,1, 12.0,1,1, 11.336, 10484.220, 379.228, 52879.895 24/05/07,12:50:03,07,08,1, 12.0,1,1, 11.336, 10483.162, 378.987, 52879.485 24/05/07,12:50:03,08,08,1, 12.0,1,1, 11.336, 10483.774, 379.105, 52881.144 24/05/07,12:50:03,09,08,1, 12.0,1,1, 11.336, 10483.503, 379.284, 52878.736 24/05/07,12:50:03,10,08,1, 12.0,1,1, 11.336, 10482.918, 379.112, 52880.169 24/05/07,12:50:03,11,08,1, 12.0,1,1, 11.336, 10484.014, 379.355, 52880.721 24/05/07,12:50:03,12,08,1, 12.0,1,1, 11.336, 10483.378, 379.263, 52879.019 24/05/07,12:50:03,13,08,1, 12.0,1,1, 11.336, 10483.662, 379.104, 52881.381 24/05/07,12:50:03,14,08,1, 12.0,1,1, 11.336, 10484.286, 379.231, 52879.993 24/05/07,12:50:03,15,08,1, 12.0,1,1, 11.336, 10483.155, 378.948, 52879.356 24/05/07,12:50:03,16,08,1, 12.0,1,1, 11.336, 10483.827, 379.032, 52881.065 24/05/07,12:50:03,17,08,1, 12.0,1,1, 11.336, 10483.519, 379.254, 52878.755 24/05/07,12:50:03,18,08,1, 12.0,1,1, 11.336, 10482.965, 379.165, 52880.111 24/05/07,12:50:03,19,08,1, 12.0,1,1, 11.336, 10483.967, 379.444, 52880.793 24/05/07,12:50:04,00,08,1, 11.9,1,1, 11.334, 10483.960, 379.444, 52880.793 24/05/07,12:50:04,01,08,1, 11.9,1,1, 11.334, 10484.070, 379.218, 52879.386 24/05/07,12:50:04,02,08,1, 11.9,1,1, 11.334, 10482.951, 379.007, 52879.580 24/05/07,12:50:04,03,08,1, 11.9,1,1, 11.334, 10483.804, 379.134, 52880.830 24/05/07,12:50:04,04,08,1, 11.9,1,1, 11.334, 10483.383, 379.232, 52878.489 24/05/07,12:50:04,05,08,1, 11.9,1,1, 11.334, 10483.264, 379.096, 52880.715 24/05/07,12:50:04,06,08,1, 11.9,1,1, 11.334, 10484.242, 379.282, 52880.533 24/05/07,12:50:04,07,08,1, 11.9,1,1, 11.334, 10483.433, 379.132, 52879.104 24/05/07,12:50:04,08,08,1, 11.9,1,1, 11.334, 10483.928, 379.092, 52881.419 24/05/07,12:50:04,09,08,1, 11.9,1,1, 11.334, 10484.106, 379.182, 52879.446 24/05/07,12:50:04,10,08,1, 11.9,1,1, 11.334, 10483.049, 378.968, 52879.560 24/05/07,12:50:04,11,08,1, 11.9,1,1, 11.334, 10483.845, 379.211, 52880.989 24/05/07,12:50:04,12,08,1, 11.9,1,1, 11.334, 10483.394, 379.330, 52878.693 24/05/07,12:50:04,13,08,1, 11.9,1,1, 11.334, 10483.209, 379.156, 52880.699 24/05/07,12:50:04,14,08,1, 11.9,1,1, 11.334, 10484.313, 379.328, 52880.668 24/05/07,12:50:04,15,08,1, 11.9,1,1, 11.334, 10483.508, 379.132, 52879.226 24/05/07,12:50:04,16,08,1, 11.9,1,1, 11.334, 10483.872, 378.993, 52881.442 24/05/07,12:50:04,17,08,1, 11.9,1,1, 11.334, 10484.161, 379.143, 52879.575 24/05/07,12:50:04,18,08,1, 11.9,1,1, 11.334, 10483.035, 378.958, 52879.511 24/05/07,12:50:04,19,08,1, 11.9,1,1, 11.334, 10483.825, 379.137, 52880.851 24/05/07,12:50:05,00,08,1, 11.9,1,1, 11.335, 10483.818, 379.137, 52880.851 24/05/07,12:50:05,01,08,1, 11.9,1,1, 11.335, 10484.480, 379.323, 52880.296 24/05/07,12:50:05,02,08,1, 11.9,1,1, 11.335, 10483.409, 379.118, 52879.415 24/05/07,12:50:05,03,08,1, 11.9,1,1, 11.335, 10483.932, 379.133, 52881.277 24/05/07,12:50:05,04,08,1, 11.9,1,1, 11.335, 10483.792, 379.176, 52878.810 24/05/07,12:50:05,05,08,1, 11.9,1,1, 11.335, 10482.964, 379.036, 52879.823 24/05/07,12:50:05,06,08,1, 11.9,1,1, 11.335, 10483.920, 379.254, 52880.691 24/05/07,12:50:05,07,08,1, 11.9,1,1, 11.335, 10483.411, 379.209, 52878.692 24/05/07,12:50:05,08,08,1, 11.9,1,1, 11.335, 10483.505, 379.070, 52881.078 24/05/07,12:50:05,09,08,1, 11.9,1,1, 11.335, 10484.430, 379.296, 52880.216 24/05/07,12:50:05,10,08,1, 11.9,1,1, 11.335, 10483.426, 379.041, 52879.284 24/05/07,12:50:05,11,08,1, 11.9,1,1, 11.335, 10483.932, 379.059, 52881.293 24/05/07,12:50:05,12,08,1, 11.9,1,1, 11.335, 10483.867, 379.193, 52878.948 24/05/07,12:50:05,13,08,1, 11.9,1,1, 11.335, 10482.953, 379.088, 52879.754 24/05/07,12:50:05,14,08,1, 11.9,1,1, 11.335, 10483.947, 379.299, 52880.765 24/05/07,12:50:05,15,08,1, 11.9,1,1, 11.335, 10483.462, 379.406, 52878.857 24/05/07,12:50:05,16,08,1, 11.9,1,1, 11.335, 10483.571, 379.171, 52881.166 24/05/07,12:50:05,17,08,1, 11.9,1,1, 11.335, 10484.437, 379.355, 52880.424 24/05/07,12:50:05,18,08,1, 11.9,1,1, 11.335, 10483.434, 379.004, 52879.248 24/05/07,12:50:05,19,08,1, 11.9,1,1, 11.335, 10483.934, 379.010, 52881.366 24/05/07,12:50:06,00,08,1, 11.9,1,1, 11.336, 10483.927, 379.010, 52881.366 24/05/07,12:50:06,01,08,1, 11.9,1,1, 11.336, 10484.234, 379.356, 52880.681 24/05/07,12:50:06,02,08,1, 11.9,1,1, 11.336, 10483.600, 379.200, 52879.137 24/05/07,12:50:06,03,08,1, 11.9,1,1, 11.336, 10483.906, 379.165, 52881.449 24/05/07,12:50:06,04,08,1, 11.9,1,1, 11.336, 10484.338, 379.250, 52879.829 24/05/07,12:50:06,05,08,1, 11.9,1,1, 11.336, 10483.291, 379.029, 52879.397 24/05/07,12:50:06,06,08,1, 11.9,1,1, 11.336, 10483.880, 379.112, 52880.984 24/05/07,12:50:06,07,08,1, 11.9,1,1, 11.336, 10483.546, 379.256, 52878.641 24/05/07,12:50:06,08,08,1, 11.9,1,1, 11.336, 10483.081, 379.126, 52880.205 24/05/07,12:50:06,09,08,1, 11.9,1,1, 11.336, 10484.233, 379.273, 52880.543 24/05/07,12:50:06,10,08,1, 11.9,1,1, 11.336, 10483.573, 379.184, 52879.049 24/05/07,12:50:06,11,08,1, 11.9,1,1, 11.336, 10483.858, 379.074, 52881.391 24/05/07,12:50:06,12,08,1, 11.9,1,1, 11.336, 10484.388, 379.142, 52879.771 24/05/07,12:50:06,13,08,1, 11.9,1,1, 11.336, 10483.287, 378.939, 52879.369 24/05/07,12:50:06,14,08,1, 11.9,1,1, 11.336, 10483.946, 379.081, 52881.086 24/05/07,12:50:06,15,08,1, 11.9,1,1, 11.336, 10483.605, 379.200, 52878.653 24/05/07,12:50:06,16,08,1, 11.9,1,1, 11.336, 10483.138, 379.174, 52880.187 24/05/07,12:50:06,17,08,1, 11.9,1,1, 11.336, 10484.220, 379.405, 52880.767 24/05/07,12:50:06,18,08,1, 11.9,1,1, 11.336, 10483.559, 379.283, 52878.973 24/05/07,12:50:06,19,08,1, 11.9,1,1, 11.336, 10483.833, 379.122, 52881.373 24/05/07,12:50:07,00,08,1, 12.0,1,1, 11.332, 10483.826, 379.122, 52881.373 24/05/07,12:50:07,01,08,1, 12.0,1,1, 11.332, 10483.923, 379.185, 52880.742 24/05/07,12:50:07,02,08,1, 12.0,1,1, 11.332, 10483.529, 379.218, 52878.659 24/05/07,12:50:07,03,08,1, 12.0,1,1, 11.332, 10483.402, 379.104, 52880.840 24/05/07,12:50:07,04,08,1, 12.0,1,1, 11.332, 10484.425, 379.277, 52880.330 24/05/07,12:50:07,05,08,1, 12.0,1,1, 11.332, 10483.575, 379.103, 52879.238 24/05/07,12:50:07,06,08,1, 12.0,1,1, 11.332, 10484.046, 379.094, 52881.446 24/05/07,12:50:07,07,08,1, 12.0,1,1, 11.332, 10484.112, 379.213, 52879.189 24/05/07,12:50:07,08,08,1, 12.0,1,1, 11.332, 10483.164, 379.028, 52879.569 24/05/07,12:50:07,09,08,1, 12.0,1,1, 11.332, 10483.963, 379.247, 52880.769 24/05/07,12:50:07,10,08,1, 12.0,1,1, 11.332, 10483.566, 379.300, 52878.584 24/05/07,12:50:07,11,08,1, 12.0,1,1, 11.332, 10483.458, 379.149, 52880.790 24/05/07,12:50:07,12,08,1, 12.0,1,1, 11.332, 10484.590, 379.338, 52880.817 24/05/07,12:50:07,13,08,1, 12.0,1,1, 11.332, 10483.281, 379.095, 52878.677 24/05/07,12:50:07,14,08,1, 12.0,1,1, 11.332, 10484.193, 379.051, 52881.810 24/05/07,12:50:07,15,08,1, 12.0,1,1, 11.332, 10484.217, 379.069, 52878.869 24/05/07,12:50:07,16,08,1, 12.0,1,1, 11.332, 10482.870, 378.953, 52879.501 24/05/07,12:50:07,17,08,1, 12.0,1,1, 11.332, 10484.260, 379.247, 52881.231 24/05/07,12:50:07,18,08,1, 12.0,1,1, 11.332, 10483.359, 379.225, 52878.000 24/05/07,12:50:07,19,08,1, 12.0,1,1, 11.332, 10483.347, 379.278, 52881.093 24/05/07,12:50:08,00,08,1, 11.9,1,1, 11.335, 10483.342, 379.278, 52881.093 24/05/07,12:50:08,01,08,1, 11.9,1,1, 11.335, 10483.876, 379.091, 52880.750 24/05/07,12:50:08,02,08,1, 11.9,1,1, 11.335, 10483.788, 379.261, 52879.020 24/05/07,12:50:08,03,08,1, 11.9,1,1, 11.335, 10483.249, 378.970, 52879.940 24/05/07,12:50:08,04,08,1, 11.9,1,1, 11.335, 10484.033, 379.299, 52880.560 24/05/07,12:50:08,05,08,1, 11.9,1,1, 11.335, 10483.708, 379.270, 52879.254 24/05/07,12:50:08,06,08,1, 11.9,1,1, 11.335, 10483.827, 379.036, 52880.922 24/05/07,12:50:08,07,08,1, 11.9,1,1, 11.335, 10484.413, 379.243, 52880.057 24/05/07,12:50:08,08,08,1, 11.9,1,1, 11.335, 10483.718, 379.028, 52879.467 24/05/07,12:50:08,09,08,1, 11.9,1,1, 11.335, 10483.935, 379.030, 52880.769 24/05/07,12:50:08,10,08,1, 11.9,1,1, 11.335, 10483.839, 379.315, 52879.086 24/05/07,12:50:08,11,08,1, 11.9,1,1, 11.335, 10483.308, 379.119, 52879.907 24/05/07,12:50:08,12,08,1, 11.9,1,1, 11.335, 10484.034, 379.357, 52880.660 24/05/07,12:50:08,13,08,1, 11.9,1,1, 11.335, 10483.762, 379.309, 52879.266 24/05/07,12:50:08,14,08,1, 11.9,1,1, 11.335, 10483.820, 379.061, 52880.877 24/05/07,12:50:08,15,08,1, 11.9,1,1, 11.335, 10484.419, 379.267, 52880.085 24/05/07,12:50:08,16,08,1, 11.9,1,1, 11.335, 10483.691, 378.962, 52879.427 24/05/07,12:50:08,17,08,1, 11.9,1,1, 11.335, 10483.881, 378.925, 52880.740 24/05/07,12:50:08,18,08,1, 11.9,1,1, 11.335, 10483.862, 379.195, 52879.119 24/05/07,12:50:08,19,08,1, 11.9,1,1, 11.335, 10483.233, 379.046, 52879.886 24/05/07,12:50:09,00,09,1, 11.8,1,1, 11.335, 10483.226, 379.046, 52879.886 24/05/07,12:50:09,01,09,1, 11.8,1,1, 11.335, 10483.867, 378.963, 52880.471 24/05/07,12:50:09,02,09,1, 11.8,1,1, 11.335, 10484.178, 379.339, 52879.897 24/05/07,12:50:09,03,09,1, 11.8,1,1, 11.335, 10483.650, 378.999, 52879.455 24/05/07,12:50:09,04,09,1, 11.8,1,1, 11.335, 10483.573, 379.079, 52880.015 24/05/07,12:50:09,05,09,1, 11.8,1,1, 11.335, 10483.849, 379.415, 52879.512 24/05/07,12:50:09,06,09,1, 11.8,1,1, 11.335, 10483.605, 379.000, 52880.049 24/05/07,12:50:09,07,09,1, 11.8,1,1, 11.335, 10484.061, 379.325, 52880.363 24/05/07,12:50:09,08,09,1, 11.8,1,1, 11.335, 10484.165, 379.224, 52879.764 24/05/07,12:50:09,09,09,1, 11.8,1,1, 11.335, 10483.930, 378.871, 52880.372 24/05/07,12:50:09,10,09,1, 11.8,1,1, 11.335, 10484.170, 379.271, 52879.825 24/05/07,12:50:09,11,09,1, 11.8,1,1, 11.335, 10483.691, 378.968, 52879.456 24/05/07,12:50:09,12,09,1, 11.8,1,1, 11.335, 10483.557, 379.097, 52880.013 24/05/07,12:50:09,13,09,1, 11.8,1,1, 11.335, 10483.843, 379.438, 52879.476 24/05/07,12:50:09,14,09,1, 11.8,1,1, 11.335, 10483.595, 379.134, 52880.056 24/05/07,12:50:09,15,09,1, 11.8,1,1, 11.335, 10484.020, 379.373, 52880.465 24/05/07,12:50:09,16,09,1, 11.8,1,1, 11.335, 10484.148, 379.236, 52879.798 24/05/07,12:50:09,17,09,1, 11.8,1,1, 11.335, 10483.876, 378.851, 52880.322 24/05/07,12:50:09,18,09,1, 11.8,1,1, 11.335, 10484.204, 379.189, 52879.822 24/05/07,12:50:09,19,09,1, 11.8,1,1, 11.335, 10483.718, 378.871, 52879.422 24/05/07,12:50:10,00,09,1, 11.9,1,1, 11.337, 10483.718, 378.871, 52879.422 24/05/07,12:50:10,01,09,1, 11.9,1,1, 11.337, 10483.872, 378.949, 52880.283 24/05/07,12:50:10,02,09,1, 11.9,1,1, 11.337, 10484.318, 379.314, 52880.331 24/05/07,12:50:10,03,09,1, 11.9,1,1, 11.337, 10484.079, 379.105, 52879.774 24/05/07,12:50:10,04,09,1, 11.9,1,1, 11.337, 10483.702, 378.974, 52880.065 24/05/07,12:50:10,05,09,1, 11.9,1,1, 11.337, 10483.988, 379.383, 52879.444 24/05/07,12:50:10,06,09,1, 11.9,1,1, 11.337, 10483.562, 379.071, 52879.647 24/05/07,12:50:10,07,09,1, 11.9,1,1, 11.337, 10483.778, 379.326, 52880.259 24/05/07,12:50:10,08,09,1, 11.9,1,1, 11.337, 10484.070, 379.432, 52879.743 24/05/07,12:50:10,09,09,1, 11.9,1,1, 11.337, 10483.890, 378.985, 52880.397 24/05/07,12:50:10,10,09,1, 11.9,1,1, 11.337, 10484.295, 379.270, 52880.171 24/05/07,12:50:10,11,09,1, 11.9,1,1, 11.337, 10484.107, 379.004, 52879.620 24/05/07,12:50:10,12,09,1, 11.9,1,1, 11.337, 10483.742, 378.862, 52880.193 24/05/07,12:50:10,13,09,1, 11.9,1,1, 11.337, 10483.934, 379.308, 52879.571 24/05/07,12:50:10,14,09,1, 11.9,1,1, 11.337, 10483.487, 379.024, 52879.643 24/05/07,12:50:10,15,09,1, 11.9,1,1, 11.337, 10483.732, 379.311, 52880.221 24/05/07,12:50:10,16,09,1, 11.9,1,1, 11.337, 10484.160, 379.474, 52879.820 24/05/07,12:50:10,17,09,1, 11.9,1,1, 11.337, 10483.913, 379.078, 52880.384 24/05/07,12:50:10,18,09,1, 11.9,1,1, 11.337, 10484.322, 379.435, 52880.294 24/05/07,12:50:10,19,09,1, 11.9,1,1, 11.337, 10484.099, 379.068, 52879.695 24/05/07,12:50:11,00,09,1, 11.8,1,1, 11.336, 10484.093, 379.068, 52879.695 24/05/07,12:50:11,01,09,1, 11.8,1,1, 11.336, 10483.723, 379.038, 52880.114 24/05/07,12:50:11,02,09,1, 11.8,1,1, 11.336, 10484.187, 379.341, 52880.297 24/05/07,12:50:11,03,09,1, 11.8,1,1, 11.336, 10484.257, 379.170, 52879.788 24/05/07,12:50:11,04,09,1, 11.8,1,1, 11.336, 10483.920, 378.867, 52880.254 24/05/07,12:50:11,05,09,1, 11.8,1,1, 11.336, 10484.163, 379.233, 52879.704 24/05/07,12:50:11,06,09,1, 11.8,1,1, 11.336, 10483.652, 378.899, 52879.375 24/05/07,12:50:11,07,09,1, 11.8,1,1, 11.336, 10483.696, 379.138, 52880.046 24/05/07,12:50:11,08,09,1, 11.8,1,1, 11.336, 10483.961, 379.469, 52879.523 24/05/07,12:50:11,09,09,1, 11.8,1,1, 11.336, 10483.753, 379.127, 52880.185 24/05/07,12:50:11,10,09,1, 11.8,1,1, 11.336, 10484.262, 379.497, 52880.489 24/05/07,12:50:11,11,09,1, 11.8,1,1, 11.336, 10484.266, 379.280, 52879.877 24/05/07,12:50:11,12,09,1, 11.8,1,1, 11.336, 10483.925, 378.939, 52880.306 24/05/07,12:50:11,13,09,1, 11.8,1,1, 11.336, 10484.202, 379.244, 52879.700 24/05/07,12:50:11,14,09,1, 11.8,1,1, 11.336, 10483.720, 378.856, 52879.390 24/05/07,12:50:11,15,09,1, 11.8,1,1, 11.336, 10483.628, 379.018, 52879.922 24/05/07,12:50:11,16,09,1, 11.8,1,1, 11.336, 10483.943, 379.418, 52879.471 24/05/07,12:50:11,17,09,1, 11.8,1,1, 11.336, 10483.751, 379.080, 52880.072 24/05/07,12:50:11,18,09,1, 11.8,1,1, 11.336, 10484.245, 379.449, 52880.466 24/05/07,12:50:11,19,09,1, 11.8,1,1, 11.336, 10484.283, 379.342, 52879.973 24/05/07,12:50:12,00,09,1, 11.9,1,1, 11.336, 10484.277, 379.342, 52879.973 24/05/07,12:50:12,01,09,1, 11.9,1,1, 11.336, 10483.638, 379.082, 52879.829 24/05/07,12:50:12,02,09,1, 11.9,1,1, 11.336, 10484.045, 379.478, 52880.377 24/05/07,12:50:12,03,09,1, 11.9,1,1, 11.336, 10484.312, 379.408, 52879.871 24/05/07,12:50:12,04,09,1, 11.9,1,1, 11.336, 10484.028, 379.044, 52880.400 24/05/07,12:50:12,05,09,1, 11.9,1,1, 11.336, 10484.383, 379.318, 52879.992 24/05/07,12:50:12,06,09,1, 11.9,1,1, 11.336, 10483.995, 378.986, 52879.484 24/05/07,12:50:12,07,09,1, 11.9,1,1, 11.336, 10483.692, 378.883, 52879.963 24/05/07,12:50:12,08,09,1, 11.9,1,1, 11.336, 10483.960, 379.317, 52879.452 24/05/07,12:50:12,09,09,1, 11.9,1,1, 11.336, 10483.594, 379.009, 52879.775 24/05/07,12:50:12,10,09,1, 11.9,1,1, 11.336, 10483.960, 379.341, 52880.343 24/05/07,12:50:12,11,09,1, 11.9,1,1, 11.336, 10484.242, 379.441, 52879.872 24/05/07,12:50:12,12,09,1, 11.9,1,1, 11.336, 10484.040, 379.114, 52880.505 24/05/07,12:50:12,13,09,1, 11.9,1,1, 11.336, 10484.402, 379.440, 52880.165 24/05/07,12:50:12,14,09,1, 11.9,1,1, 11.336, 10484.012, 379.052, 52879.596 24/05/07,12:50:12,15,09,1, 11.9,1,1, 11.336, 10483.723, 379.003, 52880.027 24/05/07,12:50:12,16,09,1, 11.9,1,1, 11.336, 10483.979, 379.295, 52879.295 24/05/07,12:50:12,17,09,1, 11.9,1,1, 11.336, 10483.584, 378.962, 52879.570 24/05/07,12:50:12,18,09,1, 11.9,1,1, 11.336, 10483.942, 379.249, 52880.168 24/05/07,12:50:12,19,09,1, 11.9,1,1, 11.336, 10484.262, 379.355, 52879.784 24/05/07,12:50:13,00,09,1, 11.9,1,1, 11.341, 10484.260, 379.355, 52879.784 24/05/07,12:50:13,01,09,1, 11.9,1,1, 11.341, 10483.597, 378.906, 52879.530 24/05/07,12:50:13,02,09,1, 11.9,1,1, 11.341, 10483.869, 379.248, 52880.132 24/05/07,12:50:13,03,09,1, 11.9,1,1, 11.341, 10484.189, 379.491, 52879.762 24/05/07,12:50:13,04,09,1, 11.9,1,1, 11.341, 10483.962, 379.140, 52880.330 24/05/07,12:50:13,05,09,1, 11.9,1,1, 11.341, 10484.464, 379.444, 52880.249 24/05/07,12:50:13,06,09,1, 11.9,1,1, 11.341, 10484.269, 379.209, 52879.768 24/05/07,12:50:13,07,09,1, 11.9,1,1, 11.341, 10483.886, 378.974, 52880.234 24/05/07,12:50:13,08,09,1, 11.9,1,1, 11.341, 10484.067, 379.313, 52879.469 24/05/07,12:50:13,09,09,1, 11.9,1,1, 11.341, 10483.592, 378.923, 52879.359 24/05/07,12:50:13,10,09,1, 11.9,1,1, 11.341, 10483.787, 379.202, 52879.989 24/05/07,12:50:13,11,09,1, 11.9,1,1, 11.341, 10484.121, 379.388, 52879.595 24/05/07,12:50:13,12,09,1, 11.9,1,1, 11.341, 10483.969, 379.049, 52880.294 24/05/07,12:50:13,13,09,1, 11.9,1,1, 11.341, 10484.442, 379.401, 52880.305 24/05/07,12:50:13,14,09,1, 11.9,1,1, 11.341, 10484.251, 379.165, 52879.627 24/05/07,12:50:13,15,09,1, 11.9,1,1, 11.341, 10483.918, 379.000, 52880.152 24/05/07,12:50:13,16,09,1, 11.9,1,1, 11.341, 10484.125, 379.353, 52879.533 24/05/07,12:50:13,17,09,1, 11.9,1,1, 11.341, 10483.653, 379.048, 52879.513 24/05/07,12:50:13,18,09,1, 11.9,1,1, 11.341, 10483.766, 379.269, 52880.001 24/05/07,12:50:13,19,09,1, 11.9,1,1, 11.341, 10484.155, 379.390, 52879.585 24/05/07,12:50:14,00,09,1, 11.9,1,1, 11.335, 10484.152, 379.390, 52879.585 24/05/07,12:50:14,01,09,1, 11.9,1,1, 11.335, 10483.660, 378.917, 52879.390 24/05/07,12:50:14,02,09,1, 11.9,1,1, 11.335, 10483.690, 379.071, 52879.945 24/05/07,12:50:14,03,09,1, 11.9,1,1, 11.335, 10484.032, 379.387, 52879.369 24/05/07,12:50:14,04,09,1, 11.9,1,1, 11.335, 10483.859, 379.015, 52880.070 24/05/07,12:50:14,05,09,1, 11.9,1,1, 11.335, 10484.311, 379.449, 52880.437 24/05/07,12:50:14,06,09,1, 11.9,1,1, 11.335, 10484.294, 379.288, 52879.851 24/05/07,12:50:14,07,09,1, 11.9,1,1, 11.335, 10483.979, 379.011, 52880.239 24/05/07,12:50:14,08,09,1, 11.9,1,1, 11.335, 10484.251, 379.367, 52879.584 24/05/07,12:50:14,09,09,1, 11.9,1,1, 11.335, 10483.719, 379.034, 52879.447 24/05/07,12:50:14,10,09,1, 11.9,1,1, 11.335, 10483.668, 379.139, 52879.896 24/05/07,12:50:14,11,09,1, 11.9,1,1, 11.335, 10484.032, 379.438, 52879.373 24/05/07,12:50:14,12,09,1, 11.9,1,1, 11.335, 10483.774, 379.025, 52879.945 24/05/07,12:50:14,13,09,1, 11.9,1,1, 11.335, 10484.306, 379.377, 52880.204 24/05/07,12:50:14,14,09,1, 11.9,1,1, 11.335, 10484.330, 379.186, 52879.735 24/05/07,12:50:14,15,09,1, 11.9,1,1, 11.335, 10483.973, 378.932, 52880.264 24/05/07,12:50:14,16,09,1, 11.9,1,1, 11.335, 10484.254, 379.377, 52879.716 24/05/07,12:50:14,17,09,1, 11.9,1,1, 11.335, 10483.773, 379.037, 52879.431 24/05/07,12:50:14,18,09,1, 11.9,1,1, 11.335, 10483.727, 379.223, 52880.112 24/05/07,12:50:14,19,09,1, 11.9,1,1, 11.335, 10484.067, 379.533, 52879.570 24/05/07,12:50:15,00,09,1, 11.9,1,1, 11.337, 10484.060, 379.533, 52879.570 24/05/07,12:50:15,01,09,1, 11.9,1,1, 11.337, 10483.849, 379.058, 52879.432 24/05/07,12:50:15,02,09,1, 11.9,1,1, 11.337, 10483.745, 379.170, 52880.077 24/05/07,12:50:15,03,09,1, 11.9,1,1, 11.337, 10483.984, 379.458, 52879.371 24/05/07,12:50:15,04,09,1, 11.9,1,1, 11.337, 10483.704, 379.045, 52879.813 24/05/07,12:50:15,05,09,1, 11.9,1,1, 11.337, 10484.188, 379.376, 52880.207 24/05/07,12:50:15,06,09,1, 11.9,1,1, 11.337, 10484.289, 379.329, 52879.840 24/05/07,12:50:15,07,09,1, 11.9,1,1, 11.337, 10484.036, 379.007, 52880.354 24/05/07,12:50:15,08,09,1, 11.9,1,1, 11.337, 10484.356, 379.346, 52879.812 24/05/07,12:50:15,09,09,1, 11.9,1,1, 11.337, 10483.878, 379.070, 52879.477 24/05/07,12:50:15,10,09,1, 11.9,1,1, 11.337, 10483.715, 379.220, 52880.097 24/05/07,12:50:15,11,09,1, 11.9,1,1, 11.337, 10483.980, 379.522, 52879.430 24/05/07,12:50:15,12,09,1, 11.9,1,1, 11.337, 10483.674, 379.161, 52879.916 24/05/07,12:50:15,13,09,1, 11.9,1,1, 11.337, 10484.191, 379.475, 52880.309 24/05/07,12:50:15,14,09,1, 11.9,1,1, 11.337, 10484.311, 379.332, 52879.722 24/05/07,12:50:15,15,09,1, 11.9,1,1, 11.337, 10484.021, 378.939, 52880.281 24/05/07,12:50:15,16,09,1, 11.9,1,1, 11.337, 10484.295, 379.260, 52879.721 24/05/07,12:50:15,17,09,1, 11.9,1,1, 11.337, 10483.798, 378.945, 52879.394 24/05/07,12:50:15,18,09,1, 11.9,1,1, 11.337, 10483.668, 379.044, 52879.909 24/05/07,12:50:15,19,09,1, 11.9,1,1, 11.337, 10484.006, 379.444, 52879.321 24/05/07,12:50:16,00,09,1, 11.9,1,1, 11.337, 10484.002, 379.444, 52879.321 24/05/07,12:50:16,01,09,1, 11.9,1,1, 11.337, 10483.940, 379.097, 52879.497 24/05/07,12:50:16,02,09,1, 11.9,1,1, 11.337, 10483.719, 379.110, 52879.924 24/05/07,12:50:16,03,09,1, 11.9,1,1, 11.337, 10484.029, 379.522, 52879.378 24/05/07,12:50:16,04,09,1, 11.9,1,1, 11.337, 10483.666, 379.139, 52879.852 24/05/07,12:50:16,05,09,1, 11.9,1,1, 11.337, 10484.059, 379.437, 52880.249 24/05/07,12:50:16,06,09,1, 11.9,1,1, 11.337, 10484.332, 379.426, 52879.718 24/05/07,12:50:16,07,09,1, 11.9,1,1, 11.337, 10484.028, 379.019, 52880.301 24/05/07,12:50:16,08,09,1, 11.9,1,1, 11.337, 10484.361, 379.312, 52879.952 24/05/07,12:50:16,09,09,1, 11.9,1,1, 11.337, 10483.937, 379.015, 52879.369 24/05/07,12:50:16,10,09,1, 11.9,1,1, 11.337, 10483.685, 379.071, 52879.856 24/05/07,12:50:16,11,09,1, 11.9,1,1, 11.337, 10483.995, 379.485, 52879.303 24/05/07,12:50:16,12,09,1, 11.9,1,1, 11.337, 10483.643, 379.174, 52879.721 24/05/07,12:50:16,13,09,1, 11.9,1,1, 11.337, 10484.076, 379.499, 52880.262 24/05/07,12:50:16,14,09,1, 11.9,1,1, 11.337, 10484.299, 379.515, 52879.704 24/05/07,12:50:16,15,09,1, 11.9,1,1, 11.337, 10484.043, 379.130, 52880.325 24/05/07,12:50:16,16,09,1, 11.9,1,1, 11.337, 10484.371, 379.395, 52880.016 24/05/07,12:50:16,17,09,1, 11.9,1,1, 11.337, 10483.932, 379.022, 52879.443 24/05/07,12:50:16,18,09,1, 11.9,1,1, 11.337, 10483.705, 378.972, 52879.798 24/05/07,12:50:16,19,09,1, 11.9,1,1, 11.337, 10483.985, 379.395, 52879.333 24/05/07,12:50:17,00,09,1, 11.9,1,1, 11.335, 10483.985, 379.395, 52879.333 24/05/07,12:50:17,01,09,1, 11.9,1,1, 11.335, 10484.046, 379.060, 52879.421 24/05/07,12:50:17,02,09,1, 11.9,1,1, 11.335, 10483.765, 379.071, 52879.919 24/05/07,12:50:17,03,09,1, 11.9,1,1, 11.335, 10483.993, 379.510, 52879.356 24/05/07,12:50:17,04,09,1, 11.9,1,1, 11.335, 10483.632, 379.195, 52879.763 24/05/07,12:50:17,05,09,1, 11.9,1,1, 11.335, 10484.016, 379.546, 52880.270 24/05/07,12:50:17,06,09,1, 11.9,1,1, 11.335, 10484.250, 379.602, 52879.738 24/05/07,12:50:17,07,09,1, 11.9,1,1, 11.335, 10484.054, 379.140, 52880.379 24/05/07,12:50:17,08,09,1, 11.9,1,1, 11.335, 10484.409, 379.401, 52879.987 24/05/07,12:50:17,09,09,1, 11.9,1,1, 11.335, 10484.053, 379.106, 52879.434 24/05/07,12:50:17,10,09,1, 11.9,1,1, 11.335, 10483.803, 378.986, 52880.058 24/05/07,12:50:17,11,09,1, 11.9,1,1, 11.335, 10483.931, 379.378, 52879.249 24/05/07,12:50:17,12,09,1, 11.9,1,1, 11.335, 10483.615, 379.095, 52879.565 24/05/07,12:50:17,13,09,1, 11.9,1,1, 11.335, 10483.986, 379.466, 52880.177 24/05/07,12:50:17,14,09,1, 11.9,1,1, 11.335, 10484.235, 379.561, 52879.745 24/05/07,12:50:17,15,09,1, 11.9,1,1, 11.335, 10484.051, 379.206, 52880.488 24/05/07,12:50:17,16,09,1, 11.9,1,1, 11.335, 10484.446, 379.518, 52880.196 24/05/07,12:50:17,17,09,1, 11.9,1,1, 11.335, 10484.002, 379.166, 52879.540 24/05/07,12:50:17,18,09,1, 11.9,1,1, 11.335, 10483.762, 379.076, 52879.959 24/05/07,12:50:17,19,09,1, 11.9,1,1, 11.335, 10483.964, 379.397, 52879.214 24/05/07,12:50:18,00,09,1, 11.9,1,1, 11.335, 10483.960, 379.397, 52879.214 24/05/07,12:50:18,01,09,1, 11.9,1,1, 11.335, 10484.088, 379.199, 52879.507 24/05/07,12:50:18,02,09,1, 11.9,1,1, 11.335, 10483.736, 379.024, 52880.043 24/05/07,12:50:18,03,09,1, 11.9,1,1, 11.335, 10483.953, 379.357, 52879.292 24/05/07,12:50:18,04,09,1, 11.9,1,1, 11.335, 10483.527, 379.108, 52879.493 24/05/07,12:50:18,05,09,1, 11.9,1,1, 11.335, 10483.885, 379.469, 52880.221 24/05/07,12:50:18,06,09,1, 11.9,1,1, 11.335, 10484.200, 379.622, 52879.662 24/05/07,12:50:18,07,09,1, 11.9,1,1, 11.335, 10483.992, 379.259, 52880.354 24/05/07,12:50:18,08,09,1, 11.9,1,1, 11.335, 10484.427, 379.593, 52880.259 24/05/07,12:50:18,09,09,1, 11.9,1,1, 11.335, 10484.049, 379.267, 52879.596 24/05/07,12:50:18,10,09,1, 11.9,1,1, 11.335, 10483.807, 379.067, 52880.065 24/05/07,12:50:18,11,09,1, 11.9,1,1, 11.335, 10483.997, 379.437, 52879.342 24/05/07,12:50:18,12,09,1, 11.9,1,1, 11.335, 10483.523, 379.084, 52879.559 24/05/07,12:50:18,13,09,1, 11.9,1,1, 11.335, 10483.840, 379.401, 52880.107 24/05/07,12:50:18,14,09,1, 11.9,1,1, 11.335, 10484.122, 379.509, 52879.707 24/05/07,12:50:18,15,09,1, 11.9,1,1, 11.335, 10483.956, 379.171, 52880.379 24/05/07,12:50:18,16,09,1, 11.9,1,1, 11.335, 10484.393, 379.486, 52880.159 24/05/07,12:50:18,17,09,1, 11.9,1,1, 11.335, 10484.170, 379.261, 52879.596 24/05/07,12:50:18,18,09,1, 11.9,1,1, 11.335, 10483.783, 379.164, 52880.117 24/05/07,12:50:18,19,09,1, 11.9,1,1, 11.335, 10484.035, 379.566, 52879.326 24/05/07,12:50:19,00,09,1, 11.9,1,1, 11.335, 10484.035, 379.566, 52879.326 24/05/07,12:50:19,01,09,1, 11.9,1,1, 11.335, 10484.182, 379.357, 52879.730 24/05/07,12:50:19,02,09,1, 11.9,1,1, 11.335, 10483.790, 379.137, 52880.076 24/05/07,12:50:19,03,09,1, 11.9,1,1, 11.335, 10484.095, 379.527, 52879.509 24/05/07,12:50:19,04,09,1, 11.9,1,1, 11.335, 10483.584, 379.159, 52879.522 24/05/07,12:50:19,05,09,1, 11.9,1,1, 11.335, 10483.835, 379.388, 52880.033 24/05/07,12:50:19,06,09,1, 11.9,1,1, 11.335, 10484.158, 379.579, 52879.601 24/05/07,12:50:19,07,09,1, 11.9,1,1, 11.335, 10483.962, 379.207, 52880.226 24/05/07,12:50:19,08,09,1, 11.9,1,1, 11.335, 10484.450, 379.510, 52880.176 24/05/07,12:50:19,09,09,1, 11.9,1,1, 11.335, 10484.230, 379.345, 52879.614 24/05/07,12:50:19,10,09,1, 11.9,1,1, 11.335, 10483.890, 379.178, 52880.091 24/05/07,12:50:19,11,09,1, 11.9,1,1, 11.335, 10484.053, 379.565, 52879.481 24/05/07,12:50:19,12,09,1, 11.9,1,1, 11.335, 10483.637, 379.265, 52879.506 24/05/07,12:50:19,13,09,1, 11.9,1,1, 11.335, 10483.796, 379.485, 52880.054 24/05/07,12:50:19,14,09,1, 11.9,1,1, 11.335, 10484.153, 379.632, 52879.610 24/05/07,12:50:19,15,09,1, 11.9,1,1, 11.335, 10483.957, 379.208, 52880.245 24/05/07,12:50:19,16,09,1, 11.9,1,1, 11.335, 10484.397, 379.505, 52880.178 24/05/07,12:50:19,17,09,1, 11.9,1,1, 11.335, 10484.221, 379.228, 52879.540 24/05/07,12:50:19,18,09,1, 11.9,1,1, 11.335, 10483.896, 379.068, 52880.072 24/05/07,12:50:19,19,09,1, 11.9,1,1, 11.335, 10484.042, 379.522, 52879.349 24/05/07,12:50:20,00,09,1, 11.9,1,1, 11.335, 10484.035, 379.522, 52879.349 24/05/07,12:50:20,01,09,1, 11.9,1,1, 11.335, 10484.093, 379.292, 52879.067 24/05/07,12:50:20,02,09,1, 11.9,1,1, 11.335, 10483.836, 379.230, 52880.435 24/05/07,12:50:20,03,09,1, 11.9,1,1, 11.335, 10484.393, 379.558, 52879.493 24/05/07,12:50:20,04,09,1, 11.9,1,1, 11.335, 10483.336, 379.210, 52879.098 24/05/07,12:50:20,05,09,1, 11.9,1,1, 11.335, 10483.927, 379.577, 52880.575 24/05/07,12:50:20,06,09,1, 11.9,1,1, 11.335, 10484.192, 379.558, 52879.182 24/05/07,12:50:20,07,09,1, 11.9,1,1, 11.335, 10483.677, 379.218, 52880.211 24/05/07,12:50:20,08,09,1, 11.9,1,1, 11.335, 10484.648, 379.595, 52880.628 24/05/07,12:50:20,09,09,1, 11.9,1,1, 11.335, 10484.078, 379.217, 52878.987 24/05/07,12:50:20,10,09,1, 11.9,1,1, 11.335, 10483.797, 379.184, 52880.384 24/05/07,12:50:20,11,09,1, 11.9,1,1, 11.335, 10484.316, 379.469, 52879.380 24/05/07,12:50:20,12,09,1, 11.9,1,1, 11.335, 10483.354, 379.161, 52879.060 24/05/07,12:50:20,13,09,1, 11.9,1,1, 11.335, 10483.979, 379.593, 52880.752 24/05/07,12:50:20,14,09,1, 11.9,1,1, 11.335, 10484.226, 379.649, 52879.244 24/05/07,12:50:20,15,09,1, 11.9,1,1, 11.335, 10483.715, 379.337, 52880.297 24/05/07,12:50:20,16,09,1, 11.9,1,1, 11.335, 10484.686, 379.688, 52880.719 24/05/07,12:50:20,17,09,1, 11.9,1,1, 11.335, 10484.044, 379.259, 52879.103 24/05/07,12:50:20,18,09,1, 11.9,1,1, 11.335, 10483.790, 379.168, 52880.385 24/05/07,12:50:20,19,09,1, 11.9,1,1, 11.335, 10484.322, 379.438, 52879.346 24/05/07,12:50:21,00,09,1, 11.9,1,1, 11.336, 10484.319, 379.438, 52879.346 24/05/07,12:50:21,01,09,1, 11.9,1,1, 11.336, 10484.073, 379.229, 52879.116 24/05/07,12:50:21,02,09,1, 11.9,1,1, 11.336, 10483.806, 379.186, 52880.459 24/05/07,12:50:21,03,09,1, 11.9,1,1, 11.336, 10484.363, 379.528, 52879.535 24/05/07,12:50:21,04,09,1, 11.9,1,1, 11.336, 10483.391, 379.245, 52879.114 24/05/07,12:50:21,05,09,1, 11.9,1,1, 11.336, 10483.938, 379.611, 52880.574 24/05/07,12:50:21,06,09,1, 11.9,1,1, 11.336, 10484.231, 379.702, 52879.210 24/05/07,12:50:21,07,09,1, 11.9,1,1, 11.336, 10483.709, 379.355, 52880.171 24/05/07,12:50:21,08,09,1, 11.9,1,1, 11.336, 10484.660, 379.695, 52880.640 24/05/07,12:50:21,09,09,1, 11.9,1,1, 11.336, 10484.100, 379.245, 52878.971 24/05/07,12:50:21,10,09,1, 11.9,1,1, 11.336, 10483.841, 379.115, 52880.432 24/05/07,12:50:21,11,09,1, 11.9,1,1, 11.336, 10484.337, 379.432, 52879.457 24/05/07,12:50:21,12,09,1, 11.9,1,1, 11.336, 10483.321, 379.157, 52879.042 24/05/07,12:50:21,13,09,1, 11.9,1,1, 11.336, 10483.911, 379.543, 52880.567 24/05/07,12:50:21,14,09,1, 11.9,1,1, 11.336, 10484.219, 379.717, 52879.233 24/05/07,12:50:21,15,09,1, 11.9,1,1, 11.336, 10483.722, 379.409, 52880.166 24/05/07,12:50:21,16,09,1, 11.9,1,1, 11.336, 10484.710, 379.800, 52880.732 24/05/07,12:50:21,17,09,1, 11.9,1,1, 11.336, 10484.091, 379.376, 52879.103 24/05/07,12:50:21,18,09,1, 11.9,1,1, 11.336, 10483.846, 379.276, 52880.403 24/05/07,12:50:21,19,09,1, 11.9,1,1, 11.336, 10484.404, 379.524, 52879.426 24/05/07,12:50:22,00,09,1, 11.9,1,1, 11.339, 10484.402, 379.524, 52879.426 24/05/07,12:50:22,01,09,1, 11.9,1,1, 11.339, 10484.047, 379.284, 52879.159 24/05/07,12:50:22,02,09,1, 11.9,1,1, 11.339, 10483.877, 379.197, 52880.452 24/05/07,12:50:22,03,09,1, 11.9,1,1, 11.339, 10484.373, 379.491, 52879.464 24/05/07,12:50:22,04,09,1, 11.9,1,1, 11.339, 10483.347, 379.169, 52878.947 24/05/07,12:50:22,05,09,1, 11.9,1,1, 11.339, 10483.903, 379.611, 52880.597 24/05/07,12:50:22,06,09,1, 11.9,1,1, 11.339, 10484.253, 379.730, 52879.286 24/05/07,12:50:22,07,09,1, 11.9,1,1, 11.339, 10483.703, 379.439, 52880.219 24/05/07,12:50:22,08,09,1, 11.9,1,1, 11.339, 10484.718, 379.788, 52880.720 24/05/07,12:50:22,09,09,1, 11.9,1,1, 11.339, 10484.149, 379.411, 52879.037 24/05/07,12:50:22,10,09,1, 11.9,1,1, 11.339, 10483.843, 379.237, 52880.422 24/05/07,12:50:22,11,09,1, 11.9,1,1, 11.339, 10484.359, 379.536, 52879.459 24/05/07,12:50:22,12,09,1, 11.9,1,1, 11.339, 10483.333, 379.136, 52878.913 24/05/07,12:50:22,13,09,1, 11.9,1,1, 11.339, 10483.923, 379.528, 52880.472 24/05/07,12:50:22,14,09,1, 11.9,1,1, 11.339, 10484.247, 379.615, 52879.224 24/05/07,12:50:22,15,09,1, 11.9,1,1, 11.339, 10483.695, 379.331, 52880.230 24/05/07,12:50:22,16,09,1, 11.9,1,1, 11.339, 10484.726, 379.733, 52880.728 24/05/07,12:50:22,17,09,1, 11.9,1,1, 11.339, 10484.159, 379.414, 52879.159 24/05/07,12:50:22,18,09,1, 11.9,1,1, 11.339, 10483.855, 379.338, 52880.442 24/05/07,12:50:22,19,09,1, 11.9,1,1, 11.339, 10484.385, 379.656, 52879.497 24/05/07,12:50:23,00,09,1, 11.9,1,1, 11.339, 10484.377, 379.656, 52879.497 24/05/07,12:50:23,01,09,1, 11.9,1,1, 11.339, 10483.640, 379.387, 52878.732 24/05/07,12:50:23,02,09,1, 11.9,1,1, 11.339, 10484.222, 379.436, 52881.417 24/05/07,12:50:23,03,09,1, 11.9,1,1, 11.339, 10484.378, 379.500, 52878.635 24/05/07,12:50:23,04,09,1, 11.9,1,1, 11.339, 10482.998, 379.224, 52879.094 24/05/07,12:50:23,05,09,1, 11.9,1,1, 11.339, 10484.470, 379.615, 52881.051 24/05/07,12:50:23,06,09,1, 11.9,1,1, 11.339, 10483.849, 379.550, 52878.222 24/05/07,12:50:23,07,09,1, 11.9,1,1, 11.339, 10483.691, 379.488, 52880.889 24/05/07,12:50:23,08,09,1, 11.9,1,1, 11.339, 10485.091, 379.682, 52880.409 24/05/07,12:50:23,09,09,1, 11.9,1,1, 11.339, 10483.664, 379.376, 52878.645 24/05/07,12:50:23,10,09,1, 11.9,1,1, 11.339, 10484.248, 379.467, 52881.469 24/05/07,12:50:23,11,09,1, 11.9,1,1, 11.339, 10484.389, 379.560, 52878.707 24/05/07,12:50:23,12,09,1, 11.9,1,1, 11.339, 10483.077, 379.318, 52879.161 24/05/07,12:50:23,13,09,1, 11.9,1,1, 11.339, 10484.489, 379.696, 52881.097 24/05/07,12:50:23,14,09,1, 11.9,1,1, 11.339, 10483.876, 379.503, 52878.241 24/05/07,12:50:23,15,09,1, 11.9,1,1, 11.339, 10483.715, 379.444, 52880.952 24/05/07,12:50:23,16,09,1, 11.9,1,1, 11.339, 10485.085, 379.653, 52880.481 24/05/07,12:50:23,17,09,1, 11.9,1,1, 11.339, 10483.564, 379.292, 52878.575 24/05/07,12:50:23,18,09,1, 11.9,1,1, 11.339, 10484.215, 379.395, 52881.289 24/05/07,12:50:23,19,09,1, 11.9,1,1, 11.339, 10484.397, 379.510, 52878.762 24/05/07,12:50:24,00,09,1, 11.8,1,1, 11.337, 10484.394, 379.510, 52878.762 24/05/07,12:50:24,01,09,1, 11.8,1,1, 11.337, 10483.616, 379.323, 52878.640 24/05/07,12:50:24,02,09,1, 11.8,1,1, 11.337, 10484.228, 379.485, 52881.510 24/05/07,12:50:24,03,09,1, 11.8,1,1, 11.337, 10484.374, 379.612, 52878.728 24/05/07,12:50:24,04,09,1, 11.8,1,1, 11.337, 10483.031, 379.354, 52879.268 24/05/07,12:50:24,05,09,1, 11.8,1,1, 11.337, 10484.556, 379.719, 52881.054 24/05/07,12:50:24,06,09,1, 11.8,1,1, 11.337, 10483.873, 379.562, 52878.323 24/05/07,12:50:24,07,09,1, 11.8,1,1, 11.337, 10483.754, 379.478, 52880.920 24/05/07,12:50:24,08,09,1, 11.8,1,1, 11.337, 10485.039, 379.626, 52880.300 24/05/07,12:50:24,09,09,1, 11.8,1,1, 11.337, 10483.579, 379.246, 52878.453 24/05/07,12:50:24,10,09,1, 11.8,1,1, 11.337, 10484.250, 379.397, 52881.318 24/05/07,12:50:24,11,09,1, 11.8,1,1, 11.337, 10484.364, 379.539, 52878.678 24/05/07,12:50:24,12,09,1, 11.8,1,1, 11.337, 10483.088, 379.363, 52879.392 24/05/07,12:50:24,13,09,1, 11.8,1,1, 11.337, 10484.498, 379.751, 52881.120 24/05/07,12:50:24,14,09,1, 11.8,1,1, 11.337, 10483.908, 379.657, 52878.346 24/05/07,12:50:24,15,09,1, 11.8,1,1, 11.337, 10483.780, 379.549, 52880.973 24/05/07,12:50:24,16,09,1, 11.8,1,1, 11.337, 10485.022, 379.706, 52880.471 24/05/07,12:50:24,17,09,1, 11.8,1,1, 11.337, 10483.565, 379.255, 52878.617 24/05/07,12:50:24,18,09,1, 11.8,1,1, 11.337, 10484.190, 379.374, 52881.339 24/05/07,12:50:24,19,09,1, 11.8,1,1, 11.337, 10484.321, 379.414, 52878.532 24/05/07,12:50:25,00,09,1, 11.9,1,1, 11.336, 10484.319, 379.414, 52878.532 24/05/07,12:50:25,01,09,1, 11.9,1,1, 11.336, 10483.710, 379.332, 52879.016 24/05/07,12:50:25,02,09,1, 11.9,1,1, 11.336, 10484.254, 379.422, 52880.892 24/05/07,12:50:25,03,09,1, 11.9,1,1, 11.336, 10484.088, 379.527, 52878.472 24/05/07,12:50:25,04,09,1, 11.9,1,1, 11.336, 10483.347, 379.432, 52879.778 24/05/07,12:50:25,05,09,1, 11.9,1,1, 11.336, 10484.431, 379.734, 52880.538 24/05/07,12:50:25,06,09,1, 11.9,1,1, 11.336, 10483.840, 379.702, 52878.644 24/05/07,12:50:25,07,09,1, 11.9,1,1, 11.336, 10484.052, 379.519, 52881.034 24/05/07,12:50:25,08,09,1, 11.9,1,1, 11.336, 10484.794, 379.683, 52879.887 24/05/07,12:50:25,09,09,1, 11.9,1,1, 11.336, 10483.729, 379.358, 52879.112 24/05/07,12:50:25,10,09,1, 11.9,1,1, 11.336, 10484.247, 379.298, 52880.980 24/05/07,12:50:25,11,09,1, 11.9,1,1, 11.336, 10484.034, 379.453, 52878.517 24/05/07,12:50:25,12,09,1, 11.9,1,1, 11.336, 10483.373, 379.344, 52879.727 24/05/07,12:50:25,13,09,1, 11.9,1,1, 11.336, 10484.453, 379.685, 52880.628 24/05/07,12:50:25,14,09,1, 11.9,1,1, 11.336, 10483.863, 379.721, 52878.806 24/05/07,12:50:25,15,09,1, 11.9,1,1, 11.336, 10484.103, 379.585, 52881.150 24/05/07,12:50:25,16,09,1, 11.9,1,1, 11.336, 10484.803, 379.755, 52879.979 24/05/07,12:50:25,17,09,1, 11.9,1,1, 11.336, 10483.749, 379.443, 52879.135 24/05/07,12:50:25,18,09,1, 11.9,1,1, 11.336, 10484.275, 379.398, 52880.913 24/05/07,12:50:25,19,09,1, 11.9,1,1, 11.336, 10484.094, 379.517, 52878.498 24/05/07,12:50:26,00,09,1, 11.9,1,1, 11.338, 10484.093, 379.517, 52878.498 24/05/07,12:50:26,01,09,1, 11.9,1,1, 11.338, 10483.737, 379.377, 52879.078 24/05/07,12:50:26,02,09,1, 11.9,1,1, 11.338, 10484.282, 379.301, 52880.834 24/05/07,12:50:26,03,09,1, 11.9,1,1, 11.338, 10484.005, 379.458, 52878.460 24/05/07,12:50:26,04,09,1, 11.9,1,1, 11.338, 10483.376, 379.372, 52879.845 24/05/07,12:50:26,05,09,1, 11.9,1,1, 11.338, 10484.528, 379.667, 52880.529 24/05/07,12:50:26,06,09,1, 11.9,1,1, 11.338, 10483.928, 379.678, 52878.868 24/05/07,12:50:26,07,09,1, 11.9,1,1, 11.338, 10484.199, 379.551, 52881.270 24/05/07,12:50:26,08,09,1, 11.9,1,1, 11.338, 10484.858, 379.666, 52879.971 24/05/07,12:50:26,09,09,1, 11.9,1,1, 11.338, 10483.722, 379.412, 52879.239 24/05/07,12:50:26,10,09,1, 11.9,1,1, 11.338, 10484.313, 379.419, 52880.894 24/05/07,12:50:26,11,09,1, 11.9,1,1, 11.338, 10484.013, 379.528, 52878.433 24/05/07,12:50:26,12,09,1, 11.9,1,1, 11.338, 10483.415, 379.334, 52879.840 24/05/07,12:50:26,13,09,1, 11.9,1,1, 11.338, 10484.482, 379.599, 52880.537 24/05/07,12:50:26,14,09,1, 11.9,1,1, 11.338, 10483.864, 379.602, 52878.793 24/05/07,12:50:26,15,09,1, 11.9,1,1, 11.338, 10484.149, 379.471, 52881.180 24/05/07,12:50:26,16,09,1, 11.9,1,1, 11.338, 10484.819, 379.648, 52879.833 24/05/07,12:50:26,17,09,1, 11.9,1,1, 11.338, 10483.691, 379.379, 52879.204 24/05/07,12:50:26,18,09,1, 11.9,1,1, 11.338, 10484.364, 379.471, 52880.939 24/05/07,12:50:26,19,09,1, 11.9,1,1, 11.338, 10484.038, 379.580, 52878.556 24/05/07,12:50:27,00,09,1, 12.0,1,1, 11.339, 10484.035, 379.580, 52878.556 24/05/07,12:50:27,01,09,1, 12.0,1,1, 11.339, 10483.683, 379.372, 52879.252 24/05/07,12:50:27,02,09,1, 12.0,1,1, 11.339, 10484.340, 379.447, 52880.894 24/05/07,12:50:27,03,09,1, 12.0,1,1, 11.339, 10483.982, 379.554, 52878.382 24/05/07,12:50:27,04,09,1, 12.0,1,1, 11.339, 10483.463, 379.376, 52879.967 24/05/07,12:50:27,05,09,1, 12.0,1,1, 11.339, 10484.571, 379.572, 52880.494 24/05/07,12:50:27,06,09,1, 12.0,1,1, 11.339, 10483.916, 379.543, 52878.841 24/05/07,12:50:27,07,09,1, 12.0,1,1, 11.339, 10484.252, 379.426, 52881.151 24/05/07,12:50:27,08,09,1, 12.0,1,1, 11.339, 10484.809, 379.587, 52879.625 24/05/07,12:50:27,09,09,1, 12.0,1,1, 11.339, 10483.677, 379.330, 52879.240 24/05/07,12:50:27,10,09,1, 12.0,1,1, 11.339, 10484.351, 379.480, 52880.856 24/05/07,12:50:27,11,09,1, 12.0,1,1, 11.339, 10484.010, 379.592, 52878.455 24/05/07,12:50:27,12,09,1, 12.0,1,1, 11.339, 10483.527, 379.494, 52880.073 24/05/07,12:50:27,13,09,1, 12.0,1,1, 11.339, 10484.593, 379.678, 52880.546 24/05/07,12:50:27,14,09,1, 12.0,1,1, 11.339, 10483.934, 379.584, 52878.838 24/05/07,12:50:27,15,09,1, 12.0,1,1, 11.339, 10484.270, 379.357, 52881.101 24/05/07,12:50:27,16,09,1, 12.0,1,1, 11.339, 10484.712, 379.505, 52879.503 24/05/07,12:50:27,17,09,1, 12.0,1,1, 11.339, 10483.637, 379.246, 52878.989 24/05/07,12:50:27,18,09,1, 12.0,1,1, 11.339, 10484.294, 379.350, 52880.599 24/05/07,12:50:27,19,09,1, 12.0,1,1, 11.339, 10483.990, 379.509, 52878.419 24/05/07,12:50:28,00,09,1, 11.9,1,1, 11.337, 10483.985, 379.509, 52878.419 24/05/07,12:50:28,01,09,1, 11.9,1,1, 11.337, 10483.850, 379.333, 52879.701 24/05/07,12:50:28,02,09,1, 11.9,1,1, 11.337, 10484.304, 379.299, 52880.136 24/05/07,12:50:28,03,09,1, 11.9,1,1, 11.337, 10483.808, 379.607, 52878.612 24/05/07,12:50:28,04,09,1, 11.9,1,1, 11.337, 10483.895, 379.512, 52880.531 24/05/07,12:50:28,05,09,1, 11.9,1,1, 11.337, 10484.492, 379.581, 52879.897 24/05/07,12:50:28,06,09,1, 11.9,1,1, 11.337, 10484.049, 379.625, 52879.509 24/05/07,12:50:28,07,09,1, 11.9,1,1, 11.337, 10484.576, 379.288, 52881.085 24/05/07,12:50:28,08,09,1, 11.9,1,1, 11.337, 10484.398, 379.373, 52879.090 24/05/07,12:50:28,09,09,1, 11.9,1,1, 11.337, 10483.895, 379.308, 52879.620 24/05/07,12:50:28,10,09,1, 11.9,1,1, 11.337, 10484.337, 379.219, 52880.063 24/05/07,12:50:28,11,09,1, 11.9,1,1, 11.337, 10483.780, 379.497, 52878.512 24/05/07,12:50:28,12,09,1, 11.9,1,1, 11.337, 10483.943, 379.445, 52880.496 24/05/07,12:50:28,13,09,1, 11.9,1,1, 11.337, 10484.516, 379.632, 52879.854 24/05/07,12:50:28,14,09,1, 11.9,1,1, 11.337, 10484.111, 379.686, 52879.455 24/05/07,12:50:28,15,09,1, 11.9,1,1, 11.337, 10484.630, 379.369, 52881.007 24/05/07,12:50:28,16,09,1, 11.9,1,1, 11.337, 10484.464, 379.504, 52879.145 24/05/07,12:50:28,17,09,1, 11.9,1,1, 11.337, 10483.898, 379.345, 52879.755 24/05/07,12:50:28,18,09,1, 11.9,1,1, 11.337, 10484.318, 379.233, 52880.095 24/05/07,12:50:28,19,09,1, 11.9,1,1, 11.337, 10483.749, 379.465, 52878.525 24/05/07,12:50:29,00,09,1, 11.9,1,1, 11.337, 10483.743, 379.465, 52878.525 24/05/07,12:50:29,01,09,1, 11.9,1,1, 11.337, 10483.815, 379.222, 52879.651 24/05/07,12:50:29,02,09,1, 11.9,1,1, 11.337, 10484.366, 379.211, 52880.034 24/05/07,12:50:29,03,09,1, 11.9,1,1, 11.337, 10483.799, 379.459, 52878.423 24/05/07,12:50:29,04,09,1, 11.9,1,1, 11.337, 10484.106, 379.380, 52880.719 24/05/07,12:50:29,05,09,1, 11.9,1,1, 11.337, 10484.617, 379.536, 52879.791 24/05/07,12:50:29,06,09,1, 11.9,1,1, 11.337, 10484.159, 379.558, 52879.559 24/05/07,12:50:29,07,09,1, 11.9,1,1, 11.337, 10484.512, 379.355, 52881.292 24/05/07,12:50:29,08,09,1, 11.9,1,1, 11.337, 10484.699, 379.449, 52879.177 24/05/07,12:50:29,09,09,1, 11.9,1,1, 11.337, 10483.607, 379.229, 52879.222 24/05/07,12:50:29,10,09,1, 11.9,1,1, 11.337, 10484.409, 379.299, 52880.486 24/05/07,12:50:29,11,09,1, 11.9,1,1, 11.337, 10483.979, 379.387, 52878.197 24/05/07,12:50:29,12,09,1, 11.9,1,1, 11.337, 10483.815, 379.301, 52880.431 24/05/07,12:50:29,13,09,1, 11.9,1,1, 11.337, 10484.924, 379.505, 52880.264 24/05/07,12:50:29,14,09,1, 11.9,1,1, 11.337, 10484.069, 379.356, 52878.880 24/05/07,12:50:29,15,09,1, 11.9,1,1, 11.337, 10484.536, 379.295, 52881.243 24/05/07,12:50:29,16,09,1, 11.9,1,1, 11.337, 10484.761, 379.427, 52879.098 24/05/07,12:50:29,17,09,1, 11.9,1,1, 11.337, 10483.674, 379.245, 52879.270 24/05/07,12:50:29,18,09,1, 11.9,1,1, 11.337, 10484.500, 379.414, 52880.656 24/05/07,12:50:29,19,09,1, 11.9,1,1, 11.337, 10484.008, 379.495, 52878.349 24/05/07,12:50:30,00,09,1, 12.0,1,1, 11.342, 10484.002, 379.495, 52878.349 24/05/07,12:50:30,01,09,1, 12.0,1,1, 11.342, 10483.670, 379.178, 52879.327 24/05/07,12:50:30,02,09,1, 12.0,1,1, 11.342, 10484.559, 379.380, 52880.545 24/05/07,12:50:30,03,09,1, 12.0,1,1, 11.342, 10484.040, 379.458, 52878.355 24/05/07,12:50:30,04,09,1, 12.0,1,1, 11.342, 10484.012, 379.274, 52880.592 24/05/07,12:50:30,05,09,1, 12.0,1,1, 11.342, 10484.973, 379.411, 52880.130 24/05/07,12:50:30,06,09,1, 12.0,1,1, 11.342, 10484.124, 379.228, 52878.871 24/05/07,12:50:30,07,09,1, 12.0,1,1, 11.342, 10484.589, 379.183, 52881.039 24/05/07,12:50:30,08,09,1, 12.0,1,1, 11.342, 10484.624, 379.299, 52878.756 24/05/07,12:50:30,09,09,1, 12.0,1,1, 11.342, 10483.643, 379.186, 52879.337 24/05/07,12:50:30,10,09,1, 12.0,1,1, 11.342, 10484.573, 379.405, 52880.579 24/05/07,12:50:30,11,09,1, 12.0,1,1, 11.342, 10484.106, 379.526, 52878.470 24/05/07,12:50:30,12,09,1, 12.0,1,1, 11.342, 10484.083, 379.345, 52880.700 24/05/07,12:50:30,13,09,1, 12.0,1,1, 11.342, 10485.079, 379.544, 52880.255 24/05/07,12:50:30,14,09,1, 12.0,1,1, 11.342, 10484.140, 379.278, 52878.979 24/05/07,12:50:30,15,09,1, 12.0,1,1, 11.342, 10484.599, 379.144, 52881.011 24/05/07,12:50:30,16,09,1, 12.0,1,1, 11.342, 10484.566, 379.222, 52878.681 24/05/07,12:50:30,17,09,1, 12.0,1,1, 11.342, 10483.654, 379.063, 52879.275 24/05/07,12:50:30,18,09,1, 12.0,1,1, 11.342, 10484.560, 379.312, 52880.438 24/05/07,12:50:30,19,09,1, 12.0,1,1, 11.342, 10484.069, 379.445, 52878.298 24/05/07,12:50:31,00,09,1, 11.9,1,1, 11.339, 10484.068, 379.445, 52878.298 24/05/07,12:50:31,01,09,1, 11.9,1,1, 11.339, 10483.608, 379.077, 52879.352 24/05/07,12:50:31,02,09,1, 11.9,1,1, 11.339, 10484.615, 379.391, 52880.454 24/05/07,12:50:31,03,09,1, 11.9,1,1, 11.339, 10484.148, 379.451, 52878.558 24/05/07,12:50:31,04,09,1, 11.9,1,1, 11.339, 10484.240, 379.328, 52880.882 24/05/07,12:50:31,05,09,1, 11.9,1,1, 11.339, 10485.125, 379.442, 52879.962 24/05/07,12:50:31,06,09,1, 11.9,1,1, 11.339, 10484.134, 379.194, 52878.960 24/05/07,12:50:31,07,09,1, 11.9,1,1, 11.339, 10484.637, 379.086, 52881.008 24/05/07,12:50:31,08,09,1, 11.9,1,1, 11.339, 10484.481, 379.210, 52878.561 24/05/07,12:50:31,09,09,1, 11.9,1,1, 11.339, 10483.604, 379.027, 52879.279 24/05/07,12:50:31,10,09,1, 11.9,1,1, 11.339, 10484.630, 379.272, 52880.324 24/05/07,12:50:31,11,09,1, 11.9,1,1, 11.339, 10484.191, 379.381, 52878.520 24/05/07,12:50:31,12,09,1, 11.9,1,1, 11.339, 10484.276, 379.302, 52880.836 24/05/07,12:50:31,13,09,1, 11.9,1,1, 11.339, 10485.135, 379.485, 52880.016 24/05/07,12:50:31,14,09,1, 11.9,1,1, 11.339, 10484.183, 379.224, 52879.042 24/05/07,12:50:31,15,09,1, 11.9,1,1, 11.339, 10484.652, 379.150, 52880.934 24/05/07,12:50:31,16,09,1, 11.9,1,1, 11.339, 10484.467, 379.266, 52878.569 24/05/07,12:50:31,17,09,1, 11.9,1,1, 11.339, 10483.646, 379.060, 52879.482 24/05/07,12:50:31,18,09,1, 11.9,1,1, 11.339, 10484.622, 379.314, 52880.398 24/05/07,12:50:31,19,09,1, 11.9,1,1, 11.339, 10484.128, 379.284, 52878.446 24/05/07,12:50:32,00,09,1, 11.9,1,1, 11.339, 10484.127, 379.284, 52878.446 24/05/07,12:50:32,01,09,1, 11.9,1,1, 11.339, 10483.640, 378.977, 52879.557 24/05/07,12:50:32,02,09,1, 11.9,1,1, 11.339, 10484.724, 379.256, 52880.368 24/05/07,12:50:32,03,09,1, 11.9,1,1, 11.339, 10484.165, 379.264, 52878.530 24/05/07,12:50:32,04,09,1, 11.9,1,1, 11.339, 10484.420, 379.128, 52880.897 24/05/07,12:50:32,05,09,1, 11.9,1,1, 11.339, 10485.169, 379.296, 52879.859 24/05/07,12:50:32,06,09,1, 11.9,1,1, 11.339, 10484.103, 379.106, 52879.025 24/05/07,12:50:32,07,09,1, 11.9,1,1, 11.339, 10484.631, 379.081, 52880.770 24/05/07,12:50:32,08,09,1, 11.9,1,1, 11.339, 10484.427, 379.219, 52878.330 24/05/07,12:50:32,09,09,1, 11.9,1,1, 11.339, 10483.699, 379.104, 52879.645 24/05/07,12:50:32,10,09,1, 11.9,1,1, 11.339, 10484.742, 379.275, 52880.379 24/05/07,12:50:32,11,09,1, 11.9,1,1, 11.339, 10484.220, 379.256, 52878.587 24/05/07,12:50:32,12,09,1, 11.9,1,1, 11.339, 10484.410, 379.118, 52880.874 24/05/07,12:50:32,13,09,1, 11.9,1,1, 11.339, 10485.116, 379.231, 52879.738 24/05/07,12:50:32,14,09,1, 11.9,1,1, 11.339, 10484.042, 378.974, 52879.021 24/05/07,12:50:32,15,09,1, 11.9,1,1, 11.339, 10484.619, 379.036, 52880.769 24/05/07,12:50:32,16,09,1, 11.9,1,1, 11.339, 10484.352, 379.264, 52878.434 24/05/07,12:50:32,17,09,1, 11.9,1,1, 11.339, 10483.698, 379.115, 52879.611 24/05/07,12:50:32,18,09,1, 11.9,1,1, 11.339, 10484.796, 379.388, 52880.347 24/05/07,12:50:32,19,09,1, 11.9,1,1, 11.339, 10484.213, 379.352, 52878.643 24/05/07,12:50:33,00,09,1, 11.9,1,1, 11.342, 10484.210, 379.352, 52878.643 24/05/07,12:50:33,01,09,1, 11.9,1,1, 11.342, 10483.781, 379.119, 52879.932 24/05/07,12:50:33,02,09,1, 11.9,1,1, 11.342, 10484.879, 379.305, 52880.346 24/05/07,12:50:33,03,09,1, 11.9,1,1, 11.342, 10484.277, 379.233, 52878.675 24/05/07,12:50:33,04,09,1, 11.9,1,1, 11.342, 10484.570, 379.052, 52881.063 24/05/07,12:50:33,05,09,1, 11.9,1,1, 11.342, 10485.059, 379.097, 52879.435 24/05/07,12:50:33,06,09,1, 11.9,1,1, 11.342, 10483.979, 378.838, 52878.901 24/05/07,12:50:33,07,09,1, 11.9,1,1, 11.342, 10484.587, 378.975, 52880.675 24/05/07,12:50:33,08,09,1, 11.9,1,1, 11.342, 10484.300, 379.116, 52878.297 24/05/07,12:50:33,09,09,1, 11.9,1,1, 11.342, 10483.761, 379.057, 52879.833 24/05/07,12:50:33,10,09,1, 11.9,1,1, 11.342, 10484.891, 379.352, 52880.321 24/05/07,12:50:33,11,09,1, 11.9,1,1, 11.342, 10484.288, 379.328, 52878.779 24/05/07,12:50:33,12,09,1, 11.9,1,1, 11.342, 10484.598, 379.145, 52881.121 24/05/07,12:50:33,13,09,1, 11.9,1,1, 11.342, 10485.081, 379.237, 52879.550 24/05/07,12:50:33,14,09,1, 11.9,1,1, 11.342, 10483.935, 378.918, 52879.053 24/05/07,12:50:33,15,09,1, 11.9,1,1, 11.342, 10484.542, 378.933, 52880.505 24/05/07,12:50:33,16,09,1, 11.9,1,1, 11.342, 10484.258, 379.007, 52878.037 24/05/07,12:50:33,17,09,1, 11.9,1,1, 11.342, 10483.793, 378.957, 52879.817 24/05/07,12:50:33,18,09,1, 11.9,1,1, 11.342, 10484.863, 379.232, 52880.249 24/05/07,12:50:33,19,09,1, 11.9,1,1, 11.342, 10484.261, 379.186, 52878.672 24/05/07,12:50:34,00,09,1, 11.9,1,1, 11.344, 10484.260, 379.186, 52878.672 24/05/07,12:50:34,01,09,1, 11.9,1,1, 11.344, 10483.852, 378.984, 52880.040 24/05/07,12:50:34,02,09,1, 11.9,1,1, 11.344, 10484.994, 379.244, 52880.301 24/05/07,12:50:34,03,09,1, 11.9,1,1, 11.344, 10484.266, 379.169, 52878.710 24/05/07,12:50:34,04,09,1, 11.9,1,1, 11.344, 10484.721, 379.040, 52881.086 24/05/07,12:50:34,05,09,1, 11.9,1,1, 11.344, 10485.014, 379.194, 52879.311 24/05/07,12:50:34,06,09,1, 11.9,1,1, 11.344, 10483.901, 378.918, 52878.993 24/05/07,12:50:34,07,09,1, 11.9,1,1, 11.344, 10484.616, 378.981, 52880.437 24/05/07,12:50:34,08,09,1, 11.9,1,1, 11.344, 10484.186, 379.081, 52878.122 24/05/07,12:50:34,09,09,1, 11.9,1,1, 11.344, 10483.824, 378.951, 52879.922 24/05/07,12:50:34,10,09,1, 11.9,1,1, 11.344, 10484.948, 379.175, 52880.180 24/05/07,12:50:34,11,09,1, 11.9,1,1, 11.344, 10484.265, 379.072, 52878.752 24/05/07,12:50:34,12,09,1, 11.9,1,1, 11.344, 10484.610, 378.997, 52881.114 24/05/07,12:50:34,13,09,1, 11.9,1,1, 11.344, 10484.962, 379.162, 52879.261 24/05/07,12:50:34,14,09,1, 11.9,1,1, 11.344, 10483.886, 378.848, 52878.979 24/05/07,12:50:34,15,09,1, 11.9,1,1, 11.344, 10484.630, 379.004, 52880.522 24/05/07,12:50:34,16,09,1, 11.9,1,1, 11.344, 10484.233, 379.158, 52878.226 24/05/07,12:50:34,17,09,1, 11.9,1,1, 11.344, 10483.873, 379.042, 52880.183 24/05/07,12:50:34,18,09,1, 11.9,1,1, 11.344, 10485.009, 379.245, 52880.264 24/05/07,12:50:34,19,09,1, 11.9,1,1, 11.344, 10484.213, 379.041, 52878.622 24/05/07,12:50:35,00,10,1, 11.9,1,1, 11.339, 10484.210, 379.041, 52878.622 24/05/07,12:50:35,01,10,1, 11.9,1,1, 11.339, 10483.922, 378.967, 52880.254 24/05/07,12:50:35,02,10,1, 11.9,1,1, 11.339, 10485.021, 379.123, 52880.147 24/05/07,12:50:35,03,10,1, 11.9,1,1, 11.339, 10484.172, 378.990, 52878.678 24/05/07,12:50:35,04,10,1, 11.9,1,1, 11.339, 10484.641, 378.878, 52880.982 24/05/07,12:50:35,05,10,1, 11.9,1,1, 11.339, 10484.891, 378.984, 52879.035 24/05/07,12:50:35,06,10,1, 11.9,1,1, 11.339, 10483.787, 378.802, 52879.111 24/05/07,12:50:35,07,10,1, 11.9,1,1, 11.339, 10484.609, 379.030, 52880.467 24/05/07,12:50:35,08,10,1, 11.9,1,1, 11.339, 10484.185, 379.193, 52878.228 24/05/07,12:50:35,09,10,1, 11.9,1,1, 11.339, 10483.977, 379.039, 52880.224 24/05/07,12:50:35,10,10,1, 11.9,1,1, 11.339, 10485.057, 379.284, 52880.144 24/05/07,12:50:35,11,10,1, 11.9,1,1, 11.339, 10484.260, 379.082, 52878.813 24/05/07,12:50:35,12,10,1, 11.9,1,1, 11.339, 10484.597, 378.917, 52880.990 24/05/07,12:50:35,13,10,1, 11.9,1,1, 11.339, 10484.862, 378.931, 52878.861 24/05/07,12:50:35,14,10,1, 11.9,1,1, 11.339, 10483.792, 378.769, 52878.998 24/05/07,12:50:35,15,10,1, 11.9,1,1, 11.339, 10484.525, 378.914, 52880.407 24/05/07,12:50:35,16,10,1, 11.9,1,1, 11.339, 10484.146, 379.065, 52878.143 24/05/07,12:50:35,17,10,1, 11.9,1,1, 11.339, 10484.023, 379.013, 52880.241 24/05/07,12:50:35,18,10,1, 11.9,1,1, 11.339, 10485.042, 379.289, 52880.268 24/05/07,12:50:35,19,10,1, 11.9,1,1, 11.339, 10484.227, 379.118, 52878.847 24/05/07,12:50:36,00,09,1, 11.9,1,1, 11.342, 10484.227, 379.118, 52878.847 24/05/07,12:50:36,01,09,1, 11.9,1,1, 11.342, 10484.005, 379.066, 52880.438 24/05/07,12:50:36,02,09,1, 11.9,1,1, 11.342, 10485.086, 379.225, 52880.167 24/05/07,12:50:36,03,09,1, 11.9,1,1, 11.342, 10484.185, 379.020, 52878.725 24/05/07,12:50:36,04,09,1, 11.9,1,1, 11.342, 10484.634, 378.832, 52881.044 24/05/07,12:50:36,05,09,1, 11.9,1,1, 11.342, 10484.752, 378.944, 52878.741 24/05/07,12:50:36,06,09,1, 11.9,1,1, 11.342, 10483.660, 378.706, 52879.047 24/05/07,12:50:36,07,09,1, 11.9,1,1, 11.342, 10484.559, 378.863, 52880.456 24/05/07,12:50:36,08,09,1, 11.9,1,1, 11.342, 10484.038, 378.992, 52878.240 24/05/07,12:50:36,09,09,1, 11.9,1,1, 11.342, 10483.993, 378.921, 52880.446 24/05/07,12:50:36,10,09,1, 11.9,1,1, 11.342, 10485.051, 379.178, 52880.225 24/05/07,12:50:36,11,09,1, 11.9,1,1, 11.342, 10484.174, 379.008, 52878.878 24/05/07,12:50:36,12,09,1, 11.9,1,1, 11.342, 10484.622, 378.943, 52880.997 24/05/07,12:50:36,13,09,1, 11.9,1,1, 11.342, 10484.721, 379.006, 52878.851 24/05/07,12:50:36,14,09,1, 11.9,1,1, 11.342, 10483.688, 378.799, 52879.156 24/05/07,12:50:36,15,09,1, 11.9,1,1, 11.342, 10484.508, 378.951, 52880.374 24/05/07,12:50:36,16,09,1, 11.9,1,1, 11.342, 10484.082, 379.042, 52878.244 24/05/07,12:50:36,17,09,1, 11.9,1,1, 11.342, 10484.007, 378.892, 52880.457 24/05/07,12:50:36,18,09,1, 11.9,1,1, 11.342, 10485.021, 379.090, 52880.077 24/05/07,12:50:36,19,09,1, 11.9,1,1, 11.342, 10484.164, 378.895, 52878.740 24/05/07,12:50:37,00,09,1, 11.9,1,1, 11.341, 10484.160, 378.895, 52878.740 24/05/07,12:50:37,01,09,1, 11.9,1,1, 11.341, 10483.990, 378.884, 52880.401 24/05/07,12:50:37,02,09,1, 11.9,1,1, 11.341, 10485.005, 379.089, 52879.957 24/05/07,12:50:37,03,09,1, 11.9,1,1, 11.341, 10484.119, 378.909, 52878.742 24/05/07,12:50:37,04,09,1, 11.9,1,1, 11.341, 10484.556, 378.794, 52880.904 24/05/07,12:50:37,05,09,1, 11.9,1,1, 11.341, 10484.636, 378.974, 52878.784 24/05/07,12:50:37,06,09,1, 11.9,1,1, 11.341, 10483.601, 378.804, 52879.181 24/05/07,12:50:37,07,09,1, 11.9,1,1, 11.341, 10484.512, 379.035, 52880.383 24/05/07,12:50:37,08,09,1, 11.9,1,1, 11.341, 10484.074, 379.126, 52878.261 24/05/07,12:50:37,09,09,1, 11.9,1,1, 11.341, 10483.996, 378.944, 52880.413 24/05/07,12:50:37,10,09,1, 11.9,1,1, 11.341, 10485.003, 379.083, 52879.973 24/05/07,12:50:37,11,09,1, 11.9,1,1, 11.341, 10484.144, 378.847, 52878.758 24/05/07,12:50:37,12,09,1, 11.9,1,1, 11.341, 10484.596, 378.735, 52880.899 24/05/07,12:50:37,13,09,1, 11.9,1,1, 11.341, 10484.654, 378.874, 52878.687 24/05/07,12:50:37,14,09,1, 11.9,1,1, 11.341, 10483.584, 378.691, 52879.095 24/05/07,12:50:37,15,09,1, 11.9,1,1, 11.341, 10484.534, 378.973, 52880.342 24/05/07,12:50:37,16,09,1, 11.9,1,1, 11.341, 10484.063, 379.099, 52878.281 24/05/07,12:50:37,17,09,1, 11.9,1,1, 11.341, 10484.069, 379.012, 52880.549 24/05/07,12:50:37,18,09,1, 11.9,1,1, 11.341, 10485.086, 379.182, 52880.117 24/05/07,12:50:37,19,09,1, 11.9,1,1, 11.341, 10484.139, 378.951, 52878.878 24/05/07,12:50:38,00,10,1, 12.0,1,1, 11.343, 10484.135, 378.951, 52878.878 24/05/07,12:50:38,01,10,1, 12.0,1,1, 11.343, 10484.007, 378.938, 52880.481 24/05/07,12:50:38,02,10,1, 12.0,1,1, 11.343, 10484.990, 379.177, 52880.021 24/05/07,12:50:38,03,10,1, 12.0,1,1, 11.343, 10484.082, 378.896, 52878.821 24/05/07,12:50:38,04,10,1, 12.0,1,1, 11.343, 10484.543, 378.779, 52880.993 24/05/07,12:50:38,05,10,1, 12.0,1,1, 11.343, 10484.602, 378.833, 52878.573 24/05/07,12:50:38,06,10,1, 12.0,1,1, 11.343, 10483.604, 378.595, 52879.079 24/05/07,12:50:38,07,10,1, 12.0,1,1, 11.343, 10484.460, 378.901, 52880.386 24/05/07,12:50:38,08,10,1, 12.0,1,1, 11.343, 10484.027, 379.016, 52878.258 24/05/07,12:50:38,09,10,1, 12.0,1,1, 11.343, 10483.990, 378.967, 52880.488 24/05/07,12:50:38,10,10,1, 12.0,1,1, 11.343, 10485.018, 379.176, 52880.043 24/05/07,12:50:38,11,10,1, 12.0,1,1, 11.343, 10484.145, 378.990, 52878.889 24/05/07,12:50:38,12,10,1, 12.0,1,1, 11.343, 10484.584, 378.800, 52880.985 24/05/07,12:50:38,13,10,1, 12.0,1,1, 11.343, 10484.604, 378.921, 52878.660 24/05/07,12:50:38,14,10,1, 12.0,1,1, 11.343, 10483.556, 378.667, 52878.982 24/05/07,12:50:38,15,10,1, 12.0,1,1, 11.343, 10484.446, 378.859, 52880.252 24/05/07,12:50:38,16,10,1, 12.0,1,1, 11.343, 10484.025, 378.896, 52878.089 24/05/07,12:50:38,17,10,1, 12.0,1,1, 11.343, 10483.978, 378.830, 52880.343 24/05/07,12:50:38,18,10,1, 12.0,1,1, 11.343, 10485.003, 379.063, 52879.995 24/05/07,12:50:38,19,10,1, 12.0,1,1, 11.343, 10484.146, 378.882, 52878.787 24/05/07,12:50:39,00,09,1, 11.9,1,1, 11.340, 10484.143, 378.882, 52878.787 24/05/07,12:50:39,01,09,1, 11.9,1,1, 11.340, 10483.973, 378.796, 52880.340 24/05/07,12:50:39,02,09,1, 11.9,1,1, 11.340, 10485.000, 379.118, 52880.155 24/05/07,12:50:39,03,09,1, 11.9,1,1, 11.340, 10484.145, 378.929, 52878.890 24/05/07,12:50:39,04,09,1, 11.9,1,1, 11.340, 10484.575, 378.877, 52880.950 24/05/07,12:50:39,05,09,1, 11.9,1,1, 11.340, 10484.702, 378.948, 52878.815 24/05/07,12:50:39,06,09,1, 11.9,1,1, 11.340, 10483.646, 378.766, 52879.103 24/05/07,12:50:39,07,09,1, 11.9,1,1, 11.340, 10484.489, 378.911, 52880.467 24/05/07,12:50:39,08,09,1, 11.9,1,1, 11.340, 10484.009, 379.010, 52878.256 24/05/07,12:50:39,09,09,1, 11.9,1,1, 11.340, 10483.922, 378.836, 52880.391 24/05/07,12:50:39,10,09,1, 11.9,1,1, 11.340, 10484.965, 379.018, 52880.064 24/05/07,12:50:39,11,09,1, 11.9,1,1, 11.340, 10484.082, 378.836, 52878.716 24/05/07,12:50:39,12,09,1, 11.9,1,1, 11.340, 10484.547, 378.767, 52880.887 24/05/07,12:50:39,13,09,1, 11.9,1,1, 11.340, 10484.651, 378.953, 52878.807 24/05/07,12:50:39,14,09,1, 11.9,1,1, 11.340, 10483.684, 378.783, 52879.135 24/05/07,12:50:39,15,09,1, 11.9,1,1, 11.340, 10484.499, 378.975, 52880.550 24/05/07,12:50:39,16,09,1, 11.9,1,1, 11.340, 10484.048, 379.100, 52878.338 24/05/07,12:50:39,17,09,1, 11.9,1,1, 11.340, 10483.947, 378.975, 52880.378 24/05/07,12:50:39,18,09,1, 11.9,1,1, 11.340, 10484.977, 379.161, 52880.109 24/05/07,12:50:39,19,09,1, 11.9,1,1, 11.340, 10484.101, 378.884, 52878.724 24/05/07,12:50:40,00,08,1, 11.9,1,1, 11.338, 10484.093, 378.884, 52878.724 24/05/07,12:50:40,01,08,1, 11.9,1,1, 11.338, 10483.837, 378.933, 52880.308 24/05/07,12:50:40,02,08,1, 11.9,1,1, 11.338, 10484.965, 379.118, 52880.262 24/05/07,12:50:40,03,08,1, 11.9,1,1, 11.338, 10484.095, 378.896, 52878.810 24/05/07,12:50:40,04,08,1, 11.9,1,1, 11.338, 10484.530, 378.772, 52881.008 24/05/07,12:50:40,05,08,1, 11.9,1,1, 11.338, 10484.746, 378.876, 52879.014 24/05/07,12:50:40,06,08,1, 11.9,1,1, 11.338, 10483.625, 378.643, 52879.049 24/05/07,12:50:40,07,08,1, 11.9,1,1, 11.338, 10484.415, 378.883, 52880.397 24/05/07,12:50:40,08,08,1, 11.9,1,1, 11.338, 10484.042, 379.066, 52878.268 24/05/07,12:50:40,09,08,1, 11.9,1,1, 11.338, 10483.850, 378.941, 52880.270 24/05/07,12:50:40,10,08,1, 11.9,1,1, 11.338, 10484.923, 379.214, 52880.301 24/05/07,12:50:40,11,08,1, 11.9,1,1, 11.338, 10484.098, 378.990, 52878.844 24/05/07,12:50:40,12,08,1, 11.9,1,1, 11.338, 10484.537, 378.824, 52880.957 24/05/07,12:50:40,13,08,1, 11.9,1,1, 11.338, 10484.751, 378.924, 52878.884 24/05/07,12:50:40,14,08,1, 11.9,1,1, 11.338, 10483.625, 378.690, 52878.997 24/05/07,12:50:40,15,08,1, 11.9,1,1, 11.338, 10484.401, 378.791, 52880.439 24/05/07,12:50:40,16,08,1, 11.9,1,1, 11.338, 10483.981, 378.927, 52878.201 24/05/07,12:50:40,17,08,1, 11.9,1,1, 11.338, 10483.807, 378.890, 52880.240 24/05/07,12:50:40,18,08,1, 11.9,1,1, 11.338, 10484.906, 379.145, 52880.124 24/05/07,12:50:40,19,08,1, 11.9,1,1, 11.338, 10484.141, 379.050, 52878.812 24/05/07,12:50:41,00,08,1, 12.0,1,1, 11.339, 10484.135, 379.050, 52878.812 24/05/07,12:50:41,01,08,1, 12.0,1,1, 11.339, 10483.784, 378.805, 52879.870 24/05/07,12:50:41,02,08,1, 12.0,1,1, 11.339, 10484.650, 379.088, 52880.220 24/05/07,12:50:41,03,08,1, 12.0,1,1, 11.339, 10484.286, 379.083, 52879.011 24/05/07,12:50:41,04,08,1, 12.0,1,1, 11.339, 10484.440, 378.879, 52880.710 24/05/07,12:50:41,05,08,1, 12.0,1,1, 11.339, 10484.750, 379.022, 52879.304 24/05/07,12:50:41,06,08,1, 12.0,1,1, 11.339, 10483.864, 378.738, 52879.011 24/05/07,12:50:41,07,08,1, 12.0,1,1, 11.339, 10484.262, 378.792, 52880.168 24/05/07,12:50:41,08,08,1, 12.0,1,1, 11.339, 10484.097, 378.986, 52878.537 24/05/07,12:50:41,09,08,1, 12.0,1,1, 11.339, 10483.727, 378.781, 52879.948 24/05/07,12:50:41,10,08,1, 12.0,1,1, 11.339, 10484.611, 379.043, 52880.129 24/05/07,12:50:41,11,08,1, 12.0,1,1, 11.339, 10484.249, 378.990, 52878.936 24/05/07,12:50:41,12,08,1, 12.0,1,1, 11.339, 10484.416, 378.819, 52880.755 24/05/07,12:50:41,13,08,1, 12.0,1,1, 11.339, 10484.732, 379.026, 52879.403 24/05/07,12:50:41,14,08,1, 12.0,1,1, 11.339, 10483.912, 378.737, 52879.102 24/05/07,12:50:41,15,08,1, 12.0,1,1, 11.339, 10484.277, 378.872, 52880.250 24/05/07,12:50:41,16,08,1, 12.0,1,1, 11.339, 10484.100, 379.110, 52878.522 24/05/07,12:50:41,17,08,1, 12.0,1,1, 11.339, 10483.747, 378.852, 52879.857 24/05/07,12:50:41,18,08,1, 12.0,1,1, 11.339, 10484.637, 379.060, 52880.106 24/05/07,12:50:41,19,08,1, 12.0,1,1, 11.339, 10484.211, 379.007, 52878.922 24/05/07,12:50:42,00,09,1, 11.9,1,1, 11.337, 10484.210, 379.007, 52878.922 24/05/07,12:50:42,01,09,1, 11.9,1,1, 11.337, 10483.736, 378.828, 52879.664 24/05/07,12:50:42,02,09,1, 11.9,1,1, 11.337, 10484.458, 379.120, 52880.133 24/05/07,12:50:42,03,09,1, 11.9,1,1, 11.337, 10484.236, 379.036, 52878.968 24/05/07,12:50:42,04,09,1, 11.9,1,1, 11.337, 10484.366, 378.824, 52880.742 24/05/07,12:50:42,05,09,1, 11.9,1,1, 11.337, 10484.734, 378.984, 52879.462 24/05/07,12:50:42,06,09,1, 11.9,1,1, 11.337, 10483.908, 378.738, 52879.166 24/05/07,12:50:42,07,09,1, 11.9,1,1, 11.337, 10484.258, 378.836, 52880.408 24/05/07,12:50:42,08,09,1, 11.9,1,1, 11.337, 10484.140, 379.099, 52878.594 24/05/07,12:50:42,09,09,1, 11.9,1,1, 11.337, 10483.702, 378.934, 52879.687 24/05/07,12:50:42,10,09,1, 11.9,1,1, 11.337, 10484.546, 379.199, 52880.267 24/05/07,12:50:42,11,09,1, 11.9,1,1, 11.337, 10484.192, 379.097, 52878.992 24/05/07,12:50:42,12,09,1, 11.9,1,1, 11.337, 10484.298, 378.842, 52880.691 24/05/07,12:50:42,13,09,1, 11.9,1,1, 11.337, 10484.744, 379.018, 52879.470 24/05/07,12:50:42,14,09,1, 11.9,1,1, 11.337, 10483.914, 378.698, 52878.957 24/05/07,12:50:42,15,09,1, 11.9,1,1, 11.337, 10484.238, 378.702, 52880.197 24/05/07,12:50:42,16,09,1, 11.9,1,1, 11.337, 10484.117, 378.968, 52878.496 24/05/07,12:50:42,17,09,1, 11.9,1,1, 11.337, 10483.635, 378.836, 52879.681 24/05/07,12:50:42,18,09,1, 11.9,1,1, 11.337, 10484.456, 379.124, 52880.204 24/05/07,12:50:42,19,09,1, 11.9,1,1, 11.337, 10484.201, 379.153, 52879.002 24/05/07,12:50:43,00,09,1, 11.8,1,1, 11.341, 10484.194, 379.153, 52879.002 24/05/07,12:50:43,01,09,1, 11.8,1,1, 11.341, 10483.797, 378.811, 52879.353 24/05/07,12:50:43,02,09,1, 11.8,1,1, 11.341, 10484.096, 379.094, 52879.942 24/05/07,12:50:43,03,09,1, 11.8,1,1, 11.341, 10484.343, 379.291, 52879.444 24/05/07,12:50:43,04,09,1, 11.8,1,1, 11.341, 10484.189, 378.887, 52880.286 24/05/07,12:50:43,05,09,1, 11.8,1,1, 11.341, 10484.607, 379.220, 52879.986 24/05/07,12:50:43,06,09,1, 11.8,1,1, 11.341, 10484.260, 378.938, 52879.332 24/05/07,12:50:43,07,09,1, 11.8,1,1, 11.341, 10484.026, 378.758, 52879.860 24/05/07,12:50:43,08,09,1, 11.8,1,1, 11.341, 10484.133, 379.089, 52879.080 24/05/07,12:50:43,09,09,1, 11.8,1,1, 11.341, 10483.709, 378.747, 52879.390 24/05/07,12:50:43,10,09,1, 11.8,1,1, 11.341, 10484.044, 379.024, 52879.854 24/05/07,12:50:43,11,09,1, 11.8,1,1, 11.341, 10484.305, 379.177, 52879.368 24/05/07,12:50:43,12,09,1, 11.8,1,1, 11.341, 10484.157, 378.811, 52880.160 24/05/07,12:50:43,13,09,1, 11.8,1,1, 11.341, 10484.591, 379.134, 52879.930 24/05/07,12:50:43,14,09,1, 11.8,1,1, 11.341, 10484.274, 378.940, 52879.385 24/05/07,12:50:43,15,09,1, 11.8,1,1, 11.341, 10484.046, 378.797, 52879.951 24/05/07,12:50:43,16,09,1, 11.8,1,1, 11.341, 10484.233, 379.226, 52879.071 24/05/07,12:50:43,17,09,1, 11.8,1,1, 11.341, 10483.737, 378.879, 52879.288 24/05/07,12:50:43,18,09,1, 11.8,1,1, 11.341, 10484.027, 379.087, 52879.836 24/05/07,12:50:43,19,09,1, 11.8,1,1, 11.341, 10484.299, 379.295, 52879.422 24/05/07,12:50:44,00,09,1, 11.9,1,1, 11.340, 10484.294, 379.295, 52879.422 24/05/07,12:50:44,01,09,1, 11.9,1,1, 11.340, 10483.689, 378.895, 52879.168 24/05/07,12:50:44,02,09,1, 11.9,1,1, 11.340, 10483.940, 379.135, 52879.791 24/05/07,12:50:44,03,09,1, 11.9,1,1, 11.340, 10484.238, 379.278, 52879.341 24/05/07,12:50:44,04,09,1, 11.9,1,1, 11.340, 10484.015, 378.883, 52879.972 24/05/07,12:50:44,05,09,1, 11.9,1,1, 11.340, 10484.545, 379.167, 52879.881 24/05/07,12:50:44,06,09,1, 11.9,1,1, 11.340, 10484.357, 378.945, 52879.417 24/05/07,12:50:44,07,09,1, 11.9,1,1, 11.340, 10484.063, 378.702, 52879.959 24/05/07,12:50:44,08,09,1, 11.9,1,1, 11.340, 10484.179, 379.105, 52879.094 24/05/07,12:50:44,09,09,1, 11.9,1,1, 11.340, 10483.707, 378.809, 52879.123 24/05/07,12:50:44,10,09,1, 11.9,1,1, 11.340, 10483.897, 379.103, 52879.774 24/05/07,12:50:44,11,09,1, 11.9,1,1, 11.340, 10484.199, 379.360, 52879.282 24/05/07,12:50:44,12,09,1, 11.9,1,1, 11.340, 10484.056, 378.971, 52880.065 24/05/07,12:50:44,13,09,1, 11.9,1,1, 11.340, 10484.527, 379.273, 52880.062 24/05/07,12:50:44,14,09,1, 11.9,1,1, 11.340, 10484.316, 379.024, 52879.417 24/05/07,12:50:44,15,09,1, 11.9,1,1, 11.340, 10484.032, 378.733, 52879.948 24/05/07,12:50:44,16,09,1, 11.9,1,1, 11.340, 10484.232, 379.086, 52879.209 24/05/07,12:50:44,17,09,1, 11.9,1,1, 11.340, 10483.693, 378.770, 52879.152 24/05/07,12:50:44,18,09,1, 11.9,1,1, 11.340, 10483.866, 378.960, 52879.689 24/05/07,12:50:44,19,09,1, 11.9,1,1, 11.340, 10484.191, 379.274, 52879.203 24/05/07,12:50:45,00,09,1, 11.9,1,1, 11.341, 10484.185, 379.274, 52879.203 24/05/07,12:50:45,01,09,1, 11.9,1,1, 11.341, 10483.812, 378.840, 52879.120 24/05/07,12:50:45,02,09,1, 11.9,1,1, 11.341, 10483.780, 378.964, 52879.649 24/05/07,12:50:45,03,09,1, 11.9,1,1, 11.341, 10484.124, 379.338, 52879.242 24/05/07,12:50:45,04,09,1, 11.9,1,1, 11.341, 10483.934, 378.998, 52879.865 24/05/07,12:50:45,05,09,1, 11.9,1,1, 11.341, 10484.360, 379.321, 52880.180 24/05/07,12:50:45,06,09,1, 11.9,1,1, 11.341, 10484.392, 379.245, 52879.568 24/05/07,12:50:45,07,09,1, 11.9,1,1, 11.341, 10484.128, 378.960, 52880.052 24/05/07,12:50:45,08,09,1, 11.9,1,1, 11.341, 10484.284, 379.242, 52879.380 24/05/07,12:50:45,09,09,1, 11.9,1,1, 11.341, 10483.861, 378.847, 52879.134 24/05/07,12:50:45,10,09,1, 11.9,1,1, 11.341, 10483.745, 379.000, 52879.664 24/05/07,12:50:45,11,09,1, 11.9,1,1, 11.341, 10484.092, 379.260, 52879.119 24/05/07,12:50:45,12,09,1, 11.9,1,1, 11.341, 10483.839, 378.931, 52879.774 24/05/07,12:50:45,13,09,1, 11.9,1,1, 11.341, 10484.371, 379.263, 52880.056 24/05/07,12:50:45,14,09,1, 11.9,1,1, 11.341, 10484.417, 379.161, 52879.539 24/05/07,12:50:45,15,09,1, 11.9,1,1, 11.341, 10484.134, 378.914, 52880.032 24/05/07,12:50:45,16,09,1, 11.9,1,1, 11.341, 10484.322, 379.309, 52879.544 24/05/07,12:50:45,17,09,1, 11.9,1,1, 11.341, 10483.870, 378.956, 52879.254 24/05/07,12:50:45,18,09,1, 11.9,1,1, 11.341, 10483.831, 379.082, 52879.802 24/05/07,12:50:45,19,09,1, 11.9,1,1, 11.341, 10484.057, 379.383, 52879.248 24/05/07,12:50:46,00,09,1, 11.9,1,1, 11.341, 10484.052, 379.383, 52879.248 24/05/07,12:50:46,01,09,1, 11.9,1,1, 11.341, 10484.006, 379.028, 52879.277 24/05/07,12:50:46,02,09,1, 11.9,1,1, 11.341, 10483.843, 379.048, 52879.785 24/05/07,12:50:46,03,09,1, 11.9,1,1, 11.341, 10484.062, 379.352, 52879.082 24/05/07,12:50:46,04,09,1, 11.9,1,1, 11.341, 10483.811, 378.984, 52879.630 24/05/07,12:50:46,05,09,1, 11.9,1,1, 11.341, 10484.214, 379.280, 52880.042 24/05/07,12:50:46,06,09,1, 11.9,1,1, 11.341, 10484.363, 379.303, 52879.532 24/05/07,12:50:46,07,09,1, 11.9,1,1, 11.341, 10484.127, 378.894, 52880.136 24/05/07,12:50:46,08,09,1, 11.9,1,1, 11.341, 10484.454, 379.253, 52879.681 24/05/07,12:50:46,09,09,1, 11.9,1,1, 11.341, 10484.040, 378.961, 52879.274 24/05/07,12:50:46,10,09,1, 11.9,1,1, 11.341, 10483.816, 379.040, 52879.791 24/05/07,12:50:46,11,09,1, 11.9,1,1, 11.341, 10484.101, 379.416, 52879.229 24/05/07,12:50:46,12,09,1, 11.9,1,1, 11.341, 10483.812, 379.112, 52879.649 24/05/07,12:50:46,13,09,1, 11.9,1,1, 11.341, 10484.228, 379.421, 52880.156 24/05/07,12:50:46,14,09,1, 11.9,1,1, 11.341, 10484.392, 379.349, 52879.569 24/05/07,12:50:46,15,09,1, 11.9,1,1, 11.341, 10484.152, 378.894, 52880.159 24/05/07,12:50:46,16,09,1, 11.9,1,1, 11.341, 10484.447, 379.216, 52879.671 24/05/07,12:50:46,17,09,1, 11.9,1,1, 11.341, 10483.998, 378.910, 52879.170 24/05/07,12:50:46,18,09,1, 11.9,1,1, 11.341, 10483.823, 378.942, 52879.686 24/05/07,12:50:46,19,09,1, 11.9,1,1, 11.341, 10484.051, 379.336, 52879.139 24/05/07,12:50:47,00,09,1, 11.9,1,1, 11.343, 10484.043, 379.336, 52879.139 24/05/07,12:50:47,01,09,1, 11.9,1,1, 11.343, 10484.208, 378.990, 52879.315 24/05/07,12:50:47,02,09,1, 11.9,1,1, 11.343, 10483.972, 378.942, 52879.812 24/05/07,12:50:47,03,09,1, 11.9,1,1, 11.343, 10484.141, 379.358, 52879.229 24/05/07,12:50:47,04,09,1, 11.9,1,1, 11.343, 10483.780, 379.049, 52879.540 24/05/07,12:50:47,05,09,1, 11.9,1,1, 11.343, 10484.119, 379.370, 52879.999 24/05/07,12:50:47,06,09,1, 11.9,1,1, 11.343, 10484.423, 379.503, 52879.554 24/05/07,12:50:47,07,09,1, 11.9,1,1, 11.343, 10484.182, 379.091, 52880.355 24/05/07,12:50:47,08,09,1, 11.9,1,1, 11.343, 10484.548, 379.379, 52879.918 24/05/07,12:50:47,09,09,1, 11.9,1,1, 11.343, 10484.211, 379.007, 52879.241 24/05/07,12:50:47,10,09,1, 11.9,1,1, 11.343, 10483.916, 378.862, 52879.784 24/05/07,12:50:47,11,09,1, 11.9,1,1, 11.343, 10484.086, 379.280, 52879.096 24/05/07,12:50:47,12,09,1, 11.9,1,1, 11.343, 10483.759, 378.954, 52879.345 24/05/07,12:50:47,13,09,1, 11.9,1,1, 11.343, 10484.075, 379.322, 52880.036 24/05/07,12:50:47,14,09,1, 11.9,1,1, 11.343, 10484.338, 379.465, 52879.552 24/05/07,12:50:47,15,09,1, 11.9,1,1, 11.343, 10484.192, 379.037, 52880.159 24/05/07,12:50:47,16,09,1, 11.9,1,1, 11.343, 10484.618, 379.460, 52880.085 24/05/07,12:50:47,17,09,1, 11.9,1,1, 11.343, 10484.266, 379.110, 52879.472 24/05/07,12:50:47,18,09,1, 11.9,1,1, 11.343, 10483.940, 378.979, 52879.865 24/05/07,12:50:47,19,09,1, 11.9,1,1, 11.343, 10484.157, 379.364, 52879.147 24/05/07,12:50:48,00,09,1, 11.9,1,1, 11.343, 10484.152, 379.364, 52879.147 24/05/07,12:50:48,01,09,1, 11.9,1,1, 11.343, 10484.416, 379.209, 52879.447 24/05/07,12:50:48,02,09,1, 11.9,1,1, 11.343, 10484.136, 378.948, 52879.976 24/05/07,12:50:48,03,09,1, 11.9,1,1, 11.343, 10484.286, 379.257, 52879.292 24/05/07,12:50:48,04,09,1, 11.9,1,1, 11.343, 10483.807, 378.938, 52879.189 24/05/07,12:50:48,05,09,1, 11.9,1,1, 11.343, 10483.938, 379.169, 52879.780 24/05/07,12:50:48,06,09,1, 11.9,1,1, 11.343, 10484.257, 379.427, 52879.337 24/05/07,12:50:48,07,09,1, 11.9,1,1, 11.343, 10484.094, 379.034, 52880.026 24/05/07,12:50:48,08,09,1, 11.9,1,1, 11.343, 10484.573, 379.432, 52880.038 24/05/07,12:50:48,09,09,1, 11.9,1,1, 11.343, 10484.460, 379.265, 52879.547 24/05/07,12:50:48,10,09,1, 11.9,1,1, 11.343, 10484.152, 378.977, 52879.988 24/05/07,12:50:48,11,09,1, 11.9,1,1, 11.343, 10484.369, 379.329, 52879.321 24/05/07,12:50:48,12,09,1, 11.9,1,1, 11.343, 10483.815, 379.006, 52879.169 24/05/07,12:50:48,13,09,1, 11.9,1,1, 11.343, 10483.925, 379.157, 52879.700 24/05/07,12:50:48,14,09,1, 11.9,1,1, 11.343, 10484.280, 379.366, 52879.230 24/05/07,12:50:48,15,09,1, 11.9,1,1, 11.343, 10484.079, 379.029, 52879.839 24/05/07,12:50:48,16,09,1, 11.9,1,1, 11.343, 10484.541, 379.414, 52879.991 24/05/07,12:50:48,17,09,1, 11.9,1,1, 11.343, 10484.424, 379.160, 52879.469 24/05/07,12:50:48,18,09,1, 11.9,1,1, 11.343, 10484.151, 378.936, 52879.923 24/05/07,12:50:48,19,09,1, 11.9,1,1, 11.343, 10484.353, 379.368, 52879.235 24/05/07,12:50:49,00,08,1, 11.9,1,1, 11.343, 10484.352, 379.368, 52879.235 24/05/07,12:50:49,01,08,1, 11.9,1,1, 11.343, 10484.522, 379.266, 52879.388 24/05/07,12:50:49,02,08,1, 11.9,1,1, 11.343, 10484.292, 379.012, 52880.026 24/05/07,12:50:49,03,08,1, 11.9,1,1, 11.343, 10484.518, 379.388, 52879.484 24/05/07,12:50:49,04,08,1, 11.9,1,1, 11.343, 10484.009, 379.076, 52879.070 24/05/07,12:50:49,05,08,1, 11.9,1,1, 11.343, 10484.003, 379.169, 52879.711 24/05/07,12:50:49,06,08,1, 11.9,1,1, 11.343, 10484.205, 379.465, 52879.129 24/05/07,12:50:49,07,08,1, 11.9,1,1, 11.343, 10483.951, 379.121, 52879.787 24/05/07,12:50:49,08,08,1, 11.9,1,1, 11.343, 10484.419, 379.391, 52880.000 24/05/07,12:50:49,09,08,1, 11.9,1,1, 11.343, 10484.555, 379.278, 52879.321 24/05/07,12:50:49,10,08,1, 11.9,1,1, 11.343, 10484.297, 378.884, 52880.037 24/05/07,12:50:49,11,08,1, 11.9,1,1, 11.343, 10484.540, 379.281, 52879.459 24/05/07,12:50:49,12,08,1, 11.9,1,1, 11.343, 10484.047, 379.011, 52879.088 24/05/07,12:50:49,13,08,1, 11.9,1,1, 11.343, 10483.972, 379.151, 52879.718 24/05/07,12:50:49,14,08,1, 11.9,1,1, 11.343, 10484.245, 379.509, 52879.147 24/05/07,12:50:49,15,08,1, 11.9,1,1, 11.343, 10483.962, 379.175, 52879.766 24/05/07,12:50:49,16,08,1, 11.9,1,1, 11.343, 10484.452, 379.514, 52880.083 24/05/07,12:50:49,17,08,1, 11.9,1,1, 11.343, 10484.568, 379.388, 52879.525 24/05/07,12:50:49,18,08,1, 11.9,1,1, 11.343, 10484.290, 378.983, 52880.024 24/05/07,12:50:49,19,08,1, 11.9,1,1, 11.343, 10484.554, 379.300, 52879.425 24/05/07,12:50:50,00,08,1, 11.9,1,1, 11.342, 10484.552, 379.300, 52879.425 24/05/07,12:50:50,01,08,1, 11.9,1,1, 11.342, 10484.506, 379.437, 52879.458 24/05/07,12:50:50,02,08,1, 11.9,1,1, 11.342, 10484.245, 379.047, 52880.150 24/05/07,12:50:50,03,08,1, 11.9,1,1, 11.342, 10484.629, 379.313, 52879.723 24/05/07,12:50:50,04,08,1, 11.9,1,1, 11.342, 10484.244, 379.010, 52879.180 24/05/07,12:50:50,05,08,1, 11.9,1,1, 11.342, 10483.997, 378.949, 52879.607 24/05/07,12:50:50,06,08,1, 11.9,1,1, 11.342, 10484.221, 379.326, 52878.910 24/05/07,12:50:50,07,08,1, 11.9,1,1, 11.342, 10483.857, 379.074, 52879.394 24/05/07,12:50:50,08,08,1, 11.9,1,1, 11.342, 10484.212, 379.414, 52879.926 24/05/07,12:50:50,09,08,1, 11.9,1,1, 11.342, 10484.543, 379.553, 52879.476 24/05/07,12:50:50,10,08,1, 11.9,1,1, 11.342, 10484.292, 379.108, 52880.027 24/05/07,12:50:50,11,08,1, 11.9,1,1, 11.342, 10484.667, 379.429, 52879.739 24/05/07,12:50:50,12,08,1, 11.9,1,1, 11.342, 10484.334, 379.080, 52879.214 24/05/07,12:50:50,13,08,1, 11.9,1,1, 11.342, 10484.015, 378.951, 52879.719 24/05/07,12:50:50,14,08,1, 11.9,1,1, 11.342, 10484.261, 379.298, 52878.926 24/05/07,12:50:50,15,08,1, 11.9,1,1, 11.342, 10483.858, 378.983, 52879.327 24/05/07,12:50:50,16,08,1, 11.9,1,1, 11.342, 10484.177, 379.279, 52879.807 24/05/07,12:50:50,17,08,1, 11.9,1,1, 11.342, 10484.496, 379.467, 52879.413 24/05/07,12:50:50,18,08,1, 11.9,1,1, 11.342, 10484.318, 379.115, 52880.077 24/05/07,12:50:50,19,08,1, 11.9,1,1, 11.342, 10484.728, 379.478, 52879.815 24/05/07,12:50:51,00,08,1, 11.9,1,1, 11.346, 10484.728, 379.478, 52879.815 24/05/07,12:50:51,01,08,1, 11.9,1,1, 11.346, 10484.413, 379.463, 52879.269 24/05/07,12:50:51,02,08,1, 11.9,1,1, 11.346, 10484.195, 379.132, 52880.022 24/05/07,12:50:51,03,08,1, 11.9,1,1, 11.346, 10484.719, 379.484, 52880.060 24/05/07,12:50:51,04,08,1, 11.9,1,1, 11.346, 10484.560, 379.257, 52879.505 24/05/07,12:50:51,05,08,1, 11.9,1,1, 11.346, 10484.238, 379.017, 52880.001 24/05/07,12:50:51,06,08,1, 11.9,1,1, 11.346, 10484.384, 379.367, 52879.229 24/05/07,12:50:51,07,08,1, 11.9,1,1, 11.346, 10483.906, 379.004, 52879.100 24/05/07,12:50:51,08,08,1, 11.9,1,1, 11.346, 10484.103, 379.184, 52879.693 24/05/07,12:50:51,09,08,1, 11.9,1,1, 11.346, 10484.338, 379.402, 52879.160 24/05/07,12:50:51,10,08,1, 11.9,1,1, 11.346, 10484.225, 379.017, 52879.879 24/05/07,12:50:51,11,08,1, 11.9,1,1, 11.346, 10484.676, 379.360, 52879.931 24/05/07,12:50:51,12,08,1, 11.9,1,1, 11.346, 10484.572, 379.170, 52879.406 24/05/07,12:50:51,13,08,1, 11.9,1,1, 11.346, 10484.239, 378.938, 52879.905 24/05/07,12:50:51,14,08,1, 11.9,1,1, 11.346, 10484.430, 379.396, 52879.312 24/05/07,12:50:51,15,08,1, 11.9,1,1, 11.346, 10483.942, 379.029, 52879.152 24/05/07,12:50:51,16,08,1, 11.9,1,1, 11.346, 10484.056, 379.318, 52879.784 24/05/07,12:50:51,17,08,1, 11.9,1,1, 11.346, 10484.386, 379.518, 52879.303 24/05/07,12:50:51,18,08,1, 11.9,1,1, 11.346, 10484.142, 379.078, 52879.957 24/05/07,12:50:51,19,08,1, 11.9,1,1, 11.346, 10484.663, 379.407, 52880.051 24/05/07,12:50:52,00,08,1, 11.9,1,1, 11.344, 10484.661, 379.407, 52880.051 24/05/07,12:50:52,01,08,1, 11.9,1,1, 11.344, 10484.314, 379.480, 52879.113 24/05/07,12:50:52,02,08,1, 11.9,1,1, 11.344, 10484.057, 379.068, 52879.645 24/05/07,12:50:52,03,08,1, 11.9,1,1, 11.344, 10484.553, 379.383, 52880.033 24/05/07,12:50:52,04,08,1, 11.9,1,1, 11.344, 10484.628, 379.307, 52879.446 24/05/07,12:50:52,05,08,1, 11.9,1,1, 11.344, 10484.337, 378.915, 52879.956 24/05/07,12:50:52,06,08,1, 11.9,1,1, 11.344, 10484.626, 379.289, 52879.306 24/05/07,12:50:52,07,08,1, 11.9,1,1, 11.344, 10484.148, 379.011, 52879.078 24/05/07,12:50:52,08,08,1, 11.9,1,1, 11.344, 10484.055, 379.093, 52879.674 24/05/07,12:50:52,09,08,1, 11.9,1,1, 11.344, 10484.300, 379.460, 52879.126 24/05/07,12:50:52,10,08,1, 11.9,1,1, 11.344, 10484.073, 379.145, 52879.652 24/05/07,12:50:52,11,08,1, 11.9,1,1, 11.344, 10484.542, 379.453, 52880.035 24/05/07,12:50:52,12,08,1, 11.9,1,1, 11.344, 10484.651, 379.365, 52879.507 24/05/07,12:50:52,13,08,1, 11.9,1,1, 11.344, 10484.349, 378.924, 52880.063 24/05/07,12:50:52,14,08,1, 11.9,1,1, 11.344, 10484.624, 379.246, 52879.438 24/05/07,12:50:52,15,08,1, 11.9,1,1, 11.344, 10484.161, 378.925, 52878.978 24/05/07,12:50:52,16,08,1, 11.9,1,1, 11.344, 10484.085, 378.956, 52879.507 24/05/07,12:50:52,17,08,1, 11.9,1,1, 11.344, 10484.320, 379.328, 52878.981 24/05/07,12:50:52,18,08,1, 11.9,1,1, 11.344, 10484.022, 379.088, 52879.528 24/05/07,12:50:52,19,08,1, 11.9,1,1, 11.344, 10484.521, 379.427, 52879.919 24/05/07,12:50:53,00,08,1, 11.8,1,1, 11.343, 10484.519, 379.427, 52879.919 24/05/07,12:50:53,01,08,1, 11.8,1,1, 11.343, 10484.351, 379.246, 52878.770 24/05/07,12:50:53,02,08,1, 11.8,1,1, 11.343, 10483.940, 379.004, 52879.132 24/05/07,12:50:53,03,08,1, 11.8,1,1, 11.343, 10484.337, 379.322, 52879.917 24/05/07,12:50:53,04,08,1, 11.8,1,1, 11.343, 10484.586, 379.443, 52879.351 24/05/07,12:50:53,05,08,1, 11.8,1,1, 11.343, 10484.391, 379.073, 52880.005 24/05/07,12:50:53,06,08,1, 11.8,1,1, 11.343, 10484.813, 379.366, 52879.728 24/05/07,12:50:53,07,08,1, 11.8,1,1, 11.343, 10484.499, 379.069, 52879.243 24/05/07,12:50:53,08,08,1, 11.8,1,1, 11.343, 10484.203, 378.899, 52879.690 24/05/07,12:50:53,09,08,1, 11.8,1,1, 11.343, 10484.380, 379.259, 52878.943 24/05/07,12:50:53,10,08,1, 11.8,1,1, 11.343, 10483.935, 378.968, 52879.223 24/05/07,12:50:53,11,08,1, 11.8,1,1, 11.343, 10484.224, 379.197, 52879.687 24/05/07,12:50:53,12,08,1, 11.8,1,1, 11.343, 10484.504, 379.341, 52879.148 24/05/07,12:50:53,13,08,1, 11.8,1,1, 11.343, 10484.374, 378.977, 52879.935 24/05/07,12:50:53,14,08,1, 11.8,1,1, 11.343, 10484.791, 379.308, 52879.729 24/05/07,12:50:53,15,08,1, 11.8,1,1, 11.343, 10484.513, 379.090, 52879.215 24/05/07,12:50:53,16,08,1, 11.8,1,1, 11.343, 10484.237, 378.988, 52879.766 24/05/07,12:50:53,17,08,1, 11.8,1,1, 11.343, 10484.379, 379.345, 52879.007 24/05/07,12:50:53,18,08,1, 11.8,1,1, 11.343, 10484.009, 378.991, 52879.184 24/05/07,12:50:53,19,08,1, 11.8,1,1, 11.343, 10484.285, 379.224, 52879.760 24/05/07,12:50:54,00,07,1, 11.9,1,1, 11.345, 10484.285, 379.224, 52879.760 24/05/07,12:50:54,01,07,1, 11.9,1,1, 11.345, 10484.874, 379.305, 52879.346 24/05/07,12:50:54,02,07,1, 11.9,1,1, 11.345, 10483.841, 378.861, 52878.658 24/05/07,12:50:54,03,07,1, 11.9,1,1, 11.345, 10484.262, 379.205, 52880.113 24/05/07,12:50:54,04,07,1, 11.9,1,1, 11.345, 10484.585, 379.306, 52878.738 24/05/07,12:50:54,05,07,1, 11.9,1,1, 11.345, 10483.992, 378.950, 52879.640 24/05/07,12:50:54,06,07,1, 11.9,1,1, 11.345, 10485.049, 379.265, 52880.387 24/05/07,12:50:54,07,07,1, 11.9,1,1, 11.345, 10484.553, 379.004, 52878.801 24/05/07,12:50:54,08,07,1, 11.9,1,1, 11.345, 10484.260, 378.860, 52880.068 24/05/07,12:50:54,09,07,1, 11.9,1,1, 11.345, 10484.895, 379.221, 52879.196 24/05/07,12:50:54,10,07,1, 11.9,1,1, 11.345, 10483.901, 378.844, 52878.552 24/05/07,12:50:54,11,07,1, 11.9,1,1, 11.345, 10484.252, 379.209, 52880.091 24/05/07,12:50:54,12,07,1, 11.9,1,1, 11.345, 10484.624, 379.403, 52878.704 24/05/07,12:50:54,13,07,1, 11.9,1,1, 11.345, 10483.969, 379.032, 52879.571 24/05/07,12:50:54,14,07,1, 11.9,1,1, 11.345, 10484.977, 379.392, 52880.466 24/05/07,12:50:54,15,07,1, 11.9,1,1, 11.345, 10484.592, 379.010, 52878.788 24/05/07,12:50:54,16,07,1, 11.9,1,1, 11.345, 10484.313, 378.874, 52880.145 24/05/07,12:50:54,17,07,1, 11.9,1,1, 11.345, 10484.901, 379.140, 52879.350 24/05/07,12:50:54,18,07,1, 11.9,1,1, 11.345, 10483.834, 378.779, 52878.503 24/05/07,12:50:54,19,07,1, 11.9,1,1, 11.345, 10484.240, 379.060, 52880.029 24/05/07,12:50:55,00,07,1, 11.9,1,1, 11.340, 10484.235, 379.060, 52880.029 24/05/07,12:50:55,01,07,1, 11.9,1,1, 11.340, 10485.102, 379.144, 52879.808 24/05/07,12:50:55,02,07,1, 11.9,1,1, 11.340, 10484.119, 378.679, 52878.467 24/05/07,12:50:55,03,07,1, 11.9,1,1, 11.340, 10484.171, 378.834, 52880.020 24/05/07,12:50:55,04,07,1, 11.9,1,1, 11.340, 10484.645, 379.126, 52878.725 24/05/07,12:50:55,05,07,1, 11.9,1,1, 11.340, 10483.789, 378.795, 52879.089 24/05/07,12:50:55,06,07,1, 11.9,1,1, 11.340, 10484.805, 379.327, 52880.409 24/05/07,12:50:55,07,07,1, 11.9,1,1, 11.340, 10484.639, 379.161, 52878.869 24/05/07,12:50:55,08,07,1, 11.9,1,1, 11.340, 10484.277, 378.967, 52880.153 24/05/07,12:50:55,09,07,1, 11.9,1,1, 11.340, 10485.157, 379.195, 52879.813 24/05/07,12:50:55,10,07,1, 11.9,1,1, 11.340, 10484.230, 378.774, 52878.504 24/05/07,12:50:55,11,07,1, 11.9,1,1, 11.340, 10484.259, 378.859, 52879.993 24/05/07,12:50:55,12,07,1, 11.9,1,1, 11.340, 10484.612, 379.076, 52878.728 24/05/07,12:50:55,13,07,1, 11.9,1,1, 11.340, 10483.796, 378.750, 52878.964 24/05/07,12:50:55,14,07,1, 11.9,1,1, 11.340, 10484.696, 379.185, 52880.349 24/05/07,12:50:55,15,07,1, 11.9,1,1, 11.340, 10484.697, 379.081, 52878.832 24/05/07,12:50:55,16,07,1, 11.9,1,1, 11.340, 10484.292, 378.849, 52880.045 24/05/07,12:50:55,17,07,1, 11.9,1,1, 11.340, 10485.180, 379.201, 52879.831 24/05/07,12:50:55,18,07,1, 11.9,1,1, 11.340, 10484.287, 378.839, 52878.515 24/05/07,12:50:55,19,07,1, 11.9,1,1, 11.340, 10484.223, 378.903, 52880.046 24/05/07,12:50:56,00,07,1, 11.9,1,1, 11.341, 10484.219, 378.903, 52880.046 24/05/07,12:50:56,01,07,1, 11.9,1,1, 11.341, 10485.182, 379.176, 52880.252 24/05/07,12:50:56,02,07,1, 11.9,1,1, 11.341, 10484.540, 378.859, 52878.647 24/05/07,12:50:56,03,07,1, 11.9,1,1, 11.341, 10484.371, 378.815, 52880.195 24/05/07,12:50:56,04,07,1, 11.9,1,1, 11.341, 10484.849, 379.083, 52879.066 24/05/07,12:50:56,05,07,1, 11.9,1,1, 11.341, 10483.854, 378.676, 52878.601 24/05/07,12:50:56,06,07,1, 11.9,1,1, 11.341, 10484.447, 379.036, 52880.125 24/05/07,12:50:56,07,07,1, 11.9,1,1, 11.341, 10484.628, 379.068, 52878.705 24/05/07,12:50:56,08,07,1, 11.9,1,1, 11.341, 10484.056, 378.774, 52879.678 24/05/07,12:50:56,09,07,1, 11.9,1,1, 11.341, 10485.159, 379.109, 52880.138 24/05/07,12:50:56,10,07,1, 11.9,1,1, 11.341, 10484.563, 378.708, 52878.617 24/05/07,12:50:56,11,07,1, 11.9,1,1, 11.341, 10484.338, 378.633, 52880.062 24/05/07,12:50:56,12,07,1, 11.9,1,1, 11.341, 10484.888, 378.970, 52879.049 24/05/07,12:50:56,13,07,1, 11.9,1,1, 11.341, 10483.862, 378.677, 52878.554 24/05/07,12:50:56,14,07,1, 11.9,1,1, 11.341, 10484.440, 379.044, 52880.149 24/05/07,12:50:56,15,07,1, 11.9,1,1, 11.341, 10484.671, 379.152, 52878.746 24/05/07,12:50:56,16,07,1, 11.9,1,1, 11.341, 10484.144, 378.791, 52879.672 24/05/07,12:50:56,17,07,1, 11.9,1,1, 11.341, 10485.385, 379.214, 52880.866 24/05/07,12:50:56,18,07,1, 11.9,1,1, 11.341, 10484.033, 378.669, 52878.106 24/05/07,12:50:56,19,07,1, 11.9,1,1, 11.341, 10484.680, 378.771, 52880.886 24/05/07,12:50:57,00,08,1, 11.9,1,1, 11.346, 10484.678, 378.771, 52880.886 24/05/07,12:50:57,01,08,1, 11.9,1,1, 11.346, 10485.346, 379.142, 52880.409 24/05/07,12:50:57,02,08,1, 11.9,1,1, 11.346, 10484.259, 378.782, 52877.985 24/05/07,12:50:57,03,08,1, 11.9,1,1, 11.346, 10484.544, 378.738, 52880.909 24/05/07,12:50:57,04,08,1, 11.9,1,1, 11.346, 10485.272, 378.761, 52878.914 24/05/07,12:50:57,05,08,1, 11.9,1,1, 11.346, 10483.615, 378.510, 52878.241 24/05/07,12:50:57,06,08,1, 11.9,1,1, 11.346, 10484.722, 378.798, 52880.696 24/05/07,12:50:57,07,08,1, 11.9,1,1, 11.346, 10484.452, 378.889, 52877.815 24/05/07,12:50:57,08,08,1, 11.9,1,1, 11.346, 10483.847, 378.710, 52879.560 24/05/07,12:50:57,09,08,1, 11.9,1,1, 11.346, 10485.008, 379.072, 52880.321 24/05/07,12:50:57,10,08,1, 11.9,1,1, 11.346, 10484.585, 378.842, 52878.673 24/05/07,12:50:57,11,08,1, 11.9,1,1, 11.346, 10484.286, 378.663, 52880.141 24/05/07,12:50:57,12,08,1, 11.9,1,1, 11.346, 10485.115, 379.011, 52879.750 24/05/07,12:50:57,13,08,1, 11.9,1,1, 11.346, 10484.157, 378.589, 52878.596 24/05/07,12:50:57,14,08,1, 11.9,1,1, 11.346, 10484.333, 378.757, 52880.288 24/05/07,12:50:57,15,08,1, 11.9,1,1, 11.346, 10484.715, 378.947, 52878.784 24/05/07,12:50:57,16,08,1, 11.9,1,1, 11.346, 10483.896, 378.602, 52879.105 24/05/07,12:50:57,17,08,1, 11.9,1,1, 11.346, 10484.803, 379.031, 52880.267 24/05/07,12:50:57,18,08,1, 11.9,1,1, 11.346, 10484.666, 378.890, 52878.695 24/05/07,12:50:57,19,08,1, 11.9,1,1, 11.346, 10484.222, 378.642, 52879.948 24/05/07,12:50:58,00,07,1, 11.9,1,1, 11.347, 10484.219, 378.642, 52879.948 24/05/07,12:50:58,01,07,1, 11.9,1,1, 11.347, 10484.586, 378.880, 52880.303 24/05/07,12:50:58,02,07,1, 11.9,1,1, 11.347, 10484.678, 378.881, 52878.788 24/05/07,12:50:58,03,07,1, 11.9,1,1, 11.347, 10484.115, 378.600, 52879.677 24/05/07,12:50:58,04,07,1, 11.9,1,1, 11.347, 10485.069, 378.969, 52879.970 24/05/07,12:50:58,05,07,1, 11.9,1,1, 11.347, 10484.463, 378.608, 52878.573 24/05/07,12:50:58,06,07,1, 11.9,1,1, 11.347, 10484.291, 378.615, 52880.094 24/05/07,12:50:58,07,07,1, 11.9,1,1, 11.347, 10484.910, 378.867, 52879.109 24/05/07,12:50:58,08,07,1, 11.9,1,1, 11.347, 10483.911, 378.519, 52878.769 24/05/07,12:50:58,09,07,1, 11.9,1,1, 11.347, 10484.546, 378.839, 52880.262 24/05/07,12:50:58,10,07,1, 11.9,1,1, 11.347, 10484.690, 378.867, 52878.755 24/05/07,12:50:58,11,07,1, 11.9,1,1, 11.347, 10484.097, 378.543, 52879.814 24/05/07,12:50:58,12,07,1, 11.9,1,1, 11.347, 10485.054, 378.960, 52880.120 24/05/07,12:50:58,13,07,1, 11.9,1,1, 11.347, 10484.440, 378.585, 52878.407 24/05/07,12:50:58,14,07,1, 11.9,1,1, 11.347, 10484.336, 378.544, 52880.025 24/05/07,12:50:58,15,07,1, 11.9,1,1, 11.347, 10484.804, 378.872, 52879.161 24/05/07,12:50:58,16,07,1, 11.9,1,1, 11.347, 10483.875, 378.505, 52878.676 24/05/07,12:50:58,17,07,1, 11.9,1,1, 11.347, 10484.497, 378.824, 52880.173 24/05/07,12:50:58,18,07,1, 11.9,1,1, 11.347, 10484.750, 378.849, 52878.749 24/05/07,12:50:58,19,07,1, 11.9,1,1, 11.347, 10484.067, 378.565, 52879.725 24/05/07,12:50:59,00,08,1, 12.0,1,1, 11.346, 10484.060, 378.565, 52879.725 24/05/07,12:50:59,01,08,1, 12.0,1,1, 11.346, 10484.260, 378.536, 52879.546 24/05/07,12:50:59,02,08,1, 12.0,1,1, 11.346, 10484.545, 378.899, 52878.997 24/05/07,12:50:59,03,08,1, 12.0,1,1, 11.346, 10484.220, 378.485, 52879.406 24/05/07,12:50:59,04,08,1, 12.0,1,1, 11.346, 10484.655, 378.759, 52879.621 24/05/07,12:50:59,05,08,1, 12.0,1,1, 11.346, 10484.739, 378.762, 52879.069 24/05/07,12:50:59,06,08,1, 12.0,1,1, 11.346, 10484.364, 378.367, 52879.739 24/05/07,12:50:59,07,08,1, 12.0,1,1, 11.346, 10484.734, 378.853, 52879.285 24/05/07,12:50:59,08,08,1, 12.0,1,1, 11.346, 10484.412, 378.471, 52879.058 24/05/07,12:50:59,09,08,1, 12.0,1,1, 11.346, 10484.277, 378.522, 52879.608 24/05/07,12:50:59,10,08,1, 12.0,1,1, 11.346, 10484.524, 378.806, 52878.944 24/05/07,12:50:59,11,08,1, 12.0,1,1, 11.346, 10484.200, 378.483, 52879.391 24/05/07,12:50:59,12,08,1, 12.0,1,1, 11.346, 10484.635, 378.811, 52879.667 24/05/07,12:50:59,13,08,1, 12.0,1,1, 11.346, 10484.712, 378.739, 52879.114 24/05/07,12:50:59,14,08,1, 12.0,1,1, 11.346, 10484.438, 378.434, 52879.759 24/05/07,12:50:59,15,08,1, 12.0,1,1, 11.346, 10484.786, 378.782, 52879.316 24/05/07,12:50:59,16,08,1, 12.0,1,1, 11.346, 10484.345, 378.453, 52878.970 24/05/07,12:50:59,17,08,1, 12.0,1,1, 11.346, 10484.255, 378.494, 52879.510 24/05/07,12:50:59,18,08,1, 12.0,1,1, 11.346, 10484.561, 378.858, 52878.995 24/05/07,12:50:59,19,08,1, 12.0,1,1, 11.346, 10484.191, 378.473, 52879.283 24/05/07,12:51:00,00,08,1, 11.9,1,1, 11.342, 10484.185, 378.473, 52879.283 24/05/07,12:51:00,01,08,1, 11.9,1,1, 11.342, 10484.385, 378.316, 52879.125 24/05/07,12:51:00,02,08,1, 11.9,1,1, 11.342, 10484.393, 378.777, 52879.065 24/05/07,12:51:00,03,08,1, 11.9,1,1, 11.342, 10484.470, 378.371, 52879.551 24/05/07,12:51:00,04,08,1, 11.9,1,1, 11.342, 10484.215, 378.602, 52879.087 24/05/07,12:51:00,05,08,1, 11.9,1,1, 11.342, 10484.594, 378.871, 52879.609 24/05/07,12:51:00,06,08,1, 11.9,1,1, 11.342, 10484.603, 378.401, 52879.664 24/05/07,12:51:00,07,08,1, 11.9,1,1, 11.342, 10484.547, 378.648, 52879.230 24/05/07,12:51:00,08,08,1, 11.9,1,1, 11.342, 10484.526, 378.489, 52879.215 24/05/07,12:51:00,09,08,1, 11.9,1,1, 11.342, 10484.582, 378.366, 52879.719 24/05/07,12:51:00,10,08,1, 11.9,1,1, 11.342, 10484.265, 378.622, 52877.833 24/05/07,12:51:00,11,08,1, 11.9,1,1, 11.342, 10484.085, 378.520, 52879.576 24/05/07,12:51:00,12,08,1, 11.9,1,1, 11.342, 10484.701, 378.659, 52879.510 24/05/07,12:51:00,13,08,1, 11.9,1,1, 11.342, 10484.148, 378.769, 52878.464 24/05/07,12:51:00,14,08,1, 11.9,1,1, 11.342, 10484.761, 378.522, 52880.557 24/05/07,12:51:00,15,08,1, 11.9,1,1, 11.342, 10484.900, 378.567, 52878.899 24/05/07,12:51:00,16,08,1, 11.9,1,1, 11.342, 10484.208, 378.404, 52879.105 24/05/07,12:51:00,17,08,1, 11.9,1,1, 11.342, 10484.729, 378.267, 52879.930 24/05/07,12:51:00,18,08,1, 11.9,1,1, 11.342, 10484.200, 378.496, 52877.801 24/05/07,12:51:00,19,08,1, 11.9,1,1, 11.342, 10483.986, 378.499, 52879.513 24/05/07,12:51:01,00,08,1, 11.8,1,1, 11.344, 10483.985, 378.499, 52879.513 24/05/07,12:51:01,01,08,1, 11.8,1,1, 11.344, 10484.889, 378.311, 52880.333 24/05/07,12:51:01,02,08,1, 11.8,1,1, 11.344, 10484.448, 378.464, 52878.088 24/05/07,12:51:01,03,08,1, 11.8,1,1, 11.344, 10483.978, 378.296, 52879.157 24/05/07,12:51:01,04,08,1, 11.8,1,1, 11.344, 10484.565, 378.411, 52879.346 24/05/07,12:51:01,05,08,1, 11.8,1,1, 11.344, 10484.036, 378.682, 52878.097 24/05/07,12:51:01,06,08,1, 11.8,1,1, 11.344, 10484.341, 378.624, 52880.290 24/05/07,12:51:01,07,08,1, 11.8,1,1, 11.344, 10484.955, 378.734, 52879.301 24/05/07,12:51:01,08,08,1, 11.8,1,1, 11.344, 10484.300, 378.668, 52879.056 24/05/07,12:51:01,09,08,1, 11.8,1,1, 11.344, 10484.881, 378.434, 52880.375 24/05/07,12:51:01,10,08,1, 11.8,1,1, 11.344, 10484.548, 378.475, 52878.245 24/05/07,12:51:01,11,08,1, 11.8,1,1, 11.344, 10484.008, 378.348, 52879.266 24/05/07,12:51:01,12,08,1, 11.8,1,1, 11.344, 10484.506, 378.403, 52879.448 24/05/07,12:51:01,13,08,1, 11.8,1,1, 11.344, 10484.036, 378.610, 52878.031 24/05/07,12:51:01,14,08,1, 11.8,1,1, 11.344, 10484.331, 378.501, 52880.233 24/05/07,12:51:01,15,08,1, 11.8,1,1, 11.344, 10484.864, 378.610, 52879.224 24/05/07,12:51:01,16,08,1, 11.8,1,1, 11.344, 10484.252, 378.669, 52878.895 24/05/07,12:51:01,17,08,1, 11.8,1,1, 11.344, 10484.893, 378.418, 52880.380 24/05/07,12:51:01,18,08,1, 11.8,1,1, 11.344, 10484.573, 378.594, 52878.383 24/05/07,12:51:01,19,08,1, 11.8,1,1, 11.344, 10484.022, 378.418, 52879.293 24/05/07,12:51:02,00,08,1, 11.9,1,1, 11.346, 10484.018, 378.418, 52879.293 24/05/07,12:51:02,01,08,1, 11.9,1,1, 11.346, 10484.549, 378.482, 52880.677 24/05/07,12:51:02,02,08,1, 11.9,1,1, 11.346, 10485.107, 378.612, 52878.968 24/05/07,12:51:02,03,08,1, 11.9,1,1, 11.346, 10483.901, 378.385, 52878.539 24/05/07,12:51:02,04,08,1, 11.9,1,1, 11.346, 10484.647, 378.444, 52880.333 24/05/07,12:51:02,05,08,1, 11.9,1,1, 11.346, 10484.257, 378.507, 52877.639 24/05/07,12:51:02,06,08,1, 11.9,1,1, 11.346, 10483.684, 378.398, 52879.341 24/05/07,12:51:02,07,08,1, 11.9,1,1, 11.346, 10484.863, 378.625, 52879.802 24/05/07,12:51:02,08,08,1, 11.9,1,1, 11.346, 10484.163, 378.518, 52878.083 24/05/07,12:51:02,09,08,1, 11.9,1,1, 11.346, 10484.500, 378.394, 52880.604 24/05/07,12:51:02,10,08,1, 11.9,1,1, 11.346, 10485.042, 378.511, 52878.999 24/05/07,12:51:02,11,08,1, 11.9,1,1, 11.346, 10483.920, 378.310, 52878.486 24/05/07,12:51:02,12,08,1, 11.9,1,1, 11.346, 10484.621, 378.416, 52880.342 24/05/07,12:51:02,13,08,1, 11.9,1,1, 11.346, 10484.317, 378.576, 52877.751 24/05/07,12:51:02,14,08,1, 11.9,1,1, 11.346, 10483.647, 378.479, 52879.239 24/05/07,12:51:02,15,08,1, 11.9,1,1, 11.346, 10484.861, 378.738, 52879.894 24/05/07,12:51:02,16,08,1, 11.9,1,1, 11.346, 10484.131, 378.637, 52878.048 24/05/07,12:51:02,17,08,1, 11.9,1,1, 11.346, 10484.476, 378.463, 52880.591 24/05/07,12:51:02,18,08,1, 11.9,1,1, 11.346, 10485.087, 378.556, 52879.166 24/05/07,12:51:02,19,08,1, 11.9,1,1, 11.346, 10483.929, 378.257, 52878.492 24/05/07,12:51:03,00,07,1, 11.9,1,1, 11.345, 10483.927, 378.257, 52878.492 24/05/07,12:51:03,01,07,1, 11.9,1,1, 11.345, 10484.071, 378.526, 52880.276 24/05/07,12:51:03,02,07,1, 11.9,1,1, 11.345, 10485.039, 378.696, 52879.549 24/05/07,12:51:03,03,07,1, 11.9,1,1, 11.345, 10484.092, 378.391, 52878.381 24/05/07,12:51:03,04,07,1, 11.9,1,1, 11.345, 10484.616, 378.333, 52880.514 24/05/07,12:51:03,05,07,1, 11.9,1,1, 11.345, 10484.562, 378.369, 52878.109 24/05/07,12:51:03,06,07,1, 11.9,1,1, 11.345, 10483.583, 378.209, 52878.723 24/05/07,12:51:03,07,07,1, 11.9,1,1, 11.345, 10484.537, 378.472, 52879.911 24/05/07,12:51:03,08,07,1, 11.9,1,1, 11.345, 10484.041, 378.608, 52877.811 24/05/07,12:51:03,09,07,1, 11.9,1,1, 11.345, 10484.072, 378.553, 52880.172 24/05/07,12:51:03,10,07,1, 11.9,1,1, 11.345, 10485.036, 378.735, 52879.656 24/05/07,12:51:03,11,07,1, 11.9,1,1, 11.345, 10484.113, 378.550, 52878.436 24/05/07,12:51:03,12,07,1, 11.9,1,1, 11.345, 10484.634, 378.452, 52880.637 24/05/07,12:51:03,13,07,1, 11.9,1,1, 11.345, 10484.630, 378.533, 52878.267 24/05/07,12:51:03,14,07,1, 11.9,1,1, 11.345, 10483.613, 378.305, 52878.779 24/05/07,12:51:03,15,07,1, 11.9,1,1, 11.345, 10484.535, 378.456, 52880.104 24/05/07,12:51:03,16,07,1, 11.9,1,1, 11.345, 10483.983, 378.506, 52877.766 24/05/07,12:51:03,17,07,1, 11.9,1,1, 11.345, 10483.964, 378.448, 52880.059 24/05/07,12:51:03,18,07,1, 11.9,1,1, 11.345, 10484.962, 378.636, 52879.643 24/05/07,12:51:03,19,07,1, 11.9,1,1, 11.345, 10484.112, 378.480, 52878.335 24/05/07,12:51:04,00,09,1, 11.9,1,1, 11.343, 10484.110, 378.480, 52878.335 24/05/07,12:51:04,01,09,1, 11.9,1,1, 11.343, 10483.562, 378.375, 52879.468 24/05/07,12:51:04,02,09,1, 11.9,1,1, 11.343, 10484.684, 378.624, 52879.779 24/05/07,12:51:04,03,09,1, 11.9,1,1, 11.343, 10483.948, 378.526, 52878.062 24/05/07,12:51:04,04,09,1, 11.9,1,1, 11.343, 10484.360, 378.482, 52880.684 24/05/07,12:51:04,05,09,1, 11.9,1,1, 11.343, 10484.905, 378.579, 52878.966 24/05/07,12:51:04,06,09,1, 11.9,1,1, 11.343, 10483.721, 378.357, 52878.531 24/05/07,12:51:04,07,09,1, 11.9,1,1, 11.343, 10484.502, 378.459, 52880.334 24/05/07,12:51:04,08,09,1, 11.9,1,1, 11.343, 10484.082, 378.570, 52877.724 24/05/07,12:51:04,09,09,1, 11.9,1,1, 11.343, 10483.533, 378.491, 52879.453 24/05/07,12:51:04,10,09,1, 11.9,1,1, 11.343, 10484.741, 378.658, 52879.881 24/05/07,12:51:04,11,09,1, 11.9,1,1, 11.343, 10483.937, 378.578, 52878.026 24/05/07,12:51:04,12,09,1, 11.9,1,1, 11.343, 10484.308, 378.460, 52880.572 24/05/07,12:51:04,13,09,1, 11.9,1,1, 11.343, 10484.896, 378.480, 52878.871 24/05/07,12:51:04,14,09,1, 11.9,1,1, 11.343, 10483.763, 378.291, 52878.493 24/05/07,12:51:04,15,09,1, 11.9,1,1, 11.343, 10484.464, 378.448, 52880.280 24/05/07,12:51:04,16,09,1, 11.9,1,1, 11.343, 10484.074, 378.610, 52877.697 24/05/07,12:51:04,17,09,1, 11.9,1,1, 11.343, 10483.525, 378.517, 52879.488 24/05/07,12:51:04,18,09,1, 11.9,1,1, 11.343, 10484.699, 378.768, 52879.909 24/05/07,12:51:04,19,09,1, 11.9,1,1, 11.343, 10483.993, 378.664, 52878.024 24/05/07,12:51:05,00,10,1, 11.9,1,1, 11.342, 10483.985, 378.664, 52878.024 24/05/07,12:51:05,01,10,1, 11.9,1,1, 11.342, 10483.389, 378.378, 52878.804 24/05/07,12:51:05,02,10,1, 11.9,1,1, 11.342, 10484.487, 378.652, 52880.082 24/05/07,12:51:05,03,10,1, 11.9,1,1, 11.342, 10483.782, 378.724, 52877.751 24/05/07,12:51:05,04,10,1, 11.9,1,1, 11.342, 10483.929, 378.670, 52880.323 24/05/07,12:51:05,05,10,1, 11.9,1,1, 11.342, 10484.906, 378.800, 52879.559 24/05/07,12:51:05,06,10,1, 11.9,1,1, 11.342, 10483.913, 378.539, 52878.353 24/05/07,12:51:05,07,10,1, 11.9,1,1, 11.342, 10484.466, 378.455, 52880.682 24/05/07,12:51:05,08,10,1, 11.9,1,1, 11.342, 10484.349, 378.536, 52878.072 24/05/07,12:51:05,09,10,1, 11.9,1,1, 11.342, 10483.384, 378.318, 52878.729 24/05/07,12:51:05,10,10,1, 11.9,1,1, 11.342, 10484.418, 378.568, 52879.961 24/05/07,12:51:05,11,10,1, 11.9,1,1, 11.342, 10483.820, 378.664, 52877.653 24/05/07,12:51:05,12,10,1, 11.9,1,1, 11.342, 10483.869, 378.620, 52880.252 24/05/07,12:51:05,13,10,1, 11.9,1,1, 11.342, 10484.916, 378.807, 52879.679 24/05/07,12:51:05,14,10,1, 11.9,1,1, 11.342, 10483.944, 378.642, 52878.389 24/05/07,12:51:05,15,10,1, 11.9,1,1, 11.342, 10484.521, 378.615, 52880.821 24/05/07,12:51:05,16,10,1, 11.9,1,1, 11.342, 10484.444, 378.630, 52878.268 24/05/07,12:51:05,17,10,1, 11.9,1,1, 11.342, 10483.406, 378.435, 52878.764 24/05/07,12:51:05,18,10,1, 11.9,1,1, 11.342, 10484.380, 378.596, 52879.993 24/05/07,12:51:05,19,10,1, 11.9,1,1, 11.342, 10483.755, 378.647, 52877.617 24/05/07,12:51:06,00,09,1, 11.9,1,1, 11.344, 10483.751, 378.647, 52877.617 24/05/07,12:51:06,01,09,1, 11.9,1,1, 11.344, 10483.598, 378.488, 52878.611 24/05/07,12:51:06,02,09,1, 11.9,1,1, 11.344, 10484.343, 378.605, 52880.344 24/05/07,12:51:06,03,09,1, 11.9,1,1, 11.344, 10483.868, 378.665, 52877.666 24/05/07,12:51:06,04,09,1, 11.9,1,1, 11.344, 10483.367, 378.538, 52879.437 24/05/07,12:51:06,05,09,1, 11.9,1,1, 11.344, 10484.546, 378.765, 52879.863 24/05/07,12:51:06,06,09,1, 11.9,1,1, 11.344, 10483.823, 378.742, 52878.015 24/05/07,12:51:06,07,09,1, 11.9,1,1, 11.344, 10484.300, 378.624, 52880.695 24/05/07,12:51:06,08,09,1, 11.9,1,1, 11.344, 10484.766, 378.753, 52879.017 24/05/07,12:51:06,09,09,1, 11.9,1,1, 11.344, 10483.590, 378.542, 52878.544 24/05/07,12:51:06,10,09,1, 11.9,1,1, 11.344, 10484.348, 378.653, 52880.398 24/05/07,12:51:06,11,09,1, 11.9,1,1, 11.344, 10483.926, 378.750, 52877.705 24/05/07,12:51:06,12,09,1, 11.9,1,1, 11.344, 10483.336, 378.668, 52879.420 24/05/07,12:51:06,13,09,1, 11.9,1,1, 11.344, 10484.566, 378.856, 52879.904 24/05/07,12:51:06,14,09,1, 11.9,1,1, 11.344, 10483.790, 378.762, 52878.057 24/05/07,12:51:06,15,09,1, 11.9,1,1, 11.344, 10484.158, 378.654, 52880.628 24/05/07,12:51:06,16,09,1, 11.9,1,1, 11.344, 10484.768, 378.697, 52879.046 24/05/07,12:51:06,17,09,1, 11.9,1,1, 11.344, 10483.576, 378.473, 52878.489 24/05/07,12:51:06,18,09,1, 11.9,1,1, 11.344, 10484.341, 378.596, 52880.435 24/05/07,12:51:06,19,09,1, 11.9,1,1, 11.344, 10483.979, 378.729, 52877.716 24/05/07,12:51:07,00,09,1, 11.9,1,1, 11.342, 10483.977, 378.729, 52877.716 24/05/07,12:51:07,01,09,1, 11.9,1,1, 11.342, 10483.776, 378.686, 52878.355 24/05/07,12:51:07,02,09,1, 11.9,1,1, 11.342, 10484.350, 378.598, 52880.679 24/05/07,12:51:07,03,09,1, 11.9,1,1, 11.342, 10484.305, 378.733, 52878.259 24/05/07,12:51:07,04,09,1, 11.9,1,1, 11.342, 10483.271, 378.658, 52878.887 24/05/07,12:51:07,05,09,1, 11.9,1,1, 11.342, 10484.283, 378.895, 52880.153 24/05/07,12:51:07,06,09,1, 11.9,1,1, 11.342, 10483.700, 378.947, 52877.831 24/05/07,12:51:07,07,09,1, 11.9,1,1, 11.342, 10483.649, 378.880, 52880.263 24/05/07,12:51:07,08,09,1, 11.9,1,1, 11.342, 10484.703, 378.939, 52879.630 24/05/07,12:51:07,09,09,1, 11.9,1,1, 11.342, 10483.712, 378.747, 52878.425 24/05/07,12:51:07,10,09,1, 11.9,1,1, 11.342, 10484.327, 378.681, 52880.844 24/05/07,12:51:07,11,09,1, 11.9,1,1, 11.342, 10484.279, 378.689, 52878.252 24/05/07,12:51:07,12,09,1, 11.9,1,1, 11.342, 10483.282, 378.494, 52878.656 24/05/07,12:51:07,13,09,1, 11.9,1,1, 11.342, 10484.245, 378.765, 52880.041 24/05/07,12:51:07,14,09,1, 11.9,1,1, 11.342, 10483.714, 378.880, 52877.747 24/05/07,12:51:07,15,09,1, 11.9,1,1, 11.342, 10483.675, 378.894, 52880.249 24/05/07,12:51:07,16,09,1, 11.9,1,1, 11.342, 10484.668, 379.061, 52879.737 24/05/07,12:51:07,17,09,1, 11.9,1,1, 11.342, 10483.779, 378.915, 52878.393 24/05/07,12:51:07,18,09,1, 11.9,1,1, 11.342, 10484.344, 378.781, 52880.827 24/05/07,12:51:07,19,09,1, 11.9,1,1, 11.342, 10484.423, 378.773, 52878.429 24/05/07,12:51:08,00,09,1, 11.9,1,1, 11.344, 10484.419, 378.773, 52878.429 24/05/07,12:51:08,01,09,1, 11.9,1,1, 11.344, 10483.678, 379.097, 52878.234 24/05/07,12:51:08,02,09,1, 11.9,1,1, 11.344, 10484.048, 378.967, 52880.812 24/05/07,12:51:08,03,09,1, 11.9,1,1, 11.344, 10484.665, 379.041, 52879.100 24/05/07,12:51:08,04,09,1, 11.9,1,1, 11.344, 10483.417, 378.795, 52878.488 24/05/07,12:51:08,05,09,1, 11.9,1,1, 11.344, 10484.226, 378.812, 52880.426 24/05/07,12:51:08,06,09,1, 11.9,1,1, 11.344, 10483.857, 378.877, 52877.759 24/05/07,12:51:08,07,09,1, 11.9,1,1, 11.344, 10483.216, 378.759, 52879.320 24/05/07,12:51:08,08,09,1, 11.9,1,1, 11.344, 10484.371, 379.037, 52879.917 24/05/07,12:51:08,09,09,1, 11.9,1,1, 11.344, 10483.645, 379.015, 52877.976 24/05/07,12:51:08,10,09,1, 11.9,1,1, 11.344, 10484.026, 378.943, 52880.723 24/05/07,12:51:08,11,09,1, 11.9,1,1, 11.344, 10484.705, 379.091, 52879.340 24/05/07,12:51:08,12,09,1, 11.9,1,1, 11.344, 10483.480, 378.826, 52878.575 24/05/07,12:51:08,13,09,1, 11.9,1,1, 11.344, 10484.238, 378.892, 52880.510 24/05/07,12:51:08,14,09,1, 11.9,1,1, 11.344, 10483.881, 378.995, 52877.859 24/05/07,12:51:08,15,09,1, 11.9,1,1, 11.344, 10483.212, 378.895, 52879.345 24/05/07,12:51:08,16,09,1, 11.9,1,1, 11.344, 10484.354, 379.124, 52880.041 24/05/07,12:51:08,17,09,1, 11.9,1,1, 11.344, 10483.662, 379.013, 52878.021 24/05/07,12:51:08,18,09,1, 11.9,1,1, 11.344, 10483.920, 378.946, 52880.756 24/05/07,12:51:08,19,09,1, 11.9,1,1, 11.344, 10484.686, 379.027, 52879.198 24/05/07,12:51:09,00,09,1, 11.9,1,1, 11.347, 10484.686, 379.027, 52879.198 24/05/07,12:51:09,01,09,1, 11.9,1,1, 11.347, 10483.551, 379.163, 52877.725 24/05/07,12:51:09,02,09,1, 11.9,1,1, 11.347, 10483.498, 379.102, 52880.237 24/05/07,12:51:09,03,09,1, 11.9,1,1, 11.347, 10484.558, 379.254, 52879.769 24/05/07,12:51:09,04,09,1, 11.9,1,1, 11.347, 10483.592, 378.985, 52878.387 24/05/07,12:51:09,05,09,1, 11.9,1,1, 11.347, 10484.137, 378.966, 52880.837 24/05/07,12:51:09,06,09,1, 11.9,1,1, 11.347, 10484.253, 379.026, 52878.418 24/05/07,12:51:09,07,09,1, 11.9,1,1, 11.347, 10483.149, 378.899, 52878.741 24/05/07,12:51:09,08,09,1, 11.9,1,1, 11.347, 10484.147, 379.152, 52880.341 24/05/07,12:51:09,09,09,1, 11.9,1,1, 11.347, 10483.572, 379.253, 52877.812 24/05/07,12:51:09,10,09,1, 11.9,1,1, 11.347, 10483.459, 379.164, 52880.203 24/05/07,12:51:09,11,09,1, 11.9,1,1, 11.347, 10484.605, 379.360, 52879.903 24/05/07,12:51:09,12,09,1, 11.9,1,1, 11.347, 10483.587, 379.102, 52878.368 24/05/07,12:51:09,13,09,1, 11.9,1,1, 11.347, 10484.154, 379.007, 52880.814 24/05/07,12:51:09,14,09,1, 11.9,1,1, 11.347, 10484.289, 379.031, 52878.487 24/05/07,12:51:09,15,09,1, 11.9,1,1, 11.347, 10483.102, 378.831, 52878.703 24/05/07,12:51:09,16,09,1, 11.9,1,1, 11.347, 10484.076, 379.008, 52880.202 24/05/07,12:51:09,17,09,1, 11.9,1,1, 11.347, 10483.516, 379.134, 52877.717 24/05/07,12:51:09,18,09,1, 11.9,1,1, 11.347, 10483.416, 379.102, 52880.034 24/05/07,12:51:09,19,09,1, 11.9,1,1, 11.347, 10484.584, 379.300, 52879.899 24/05/07,12:51:10,00,10,1, 11.9,1,1, 11.341, 10484.577, 379.300, 52879.899 24/05/07,12:51:10,01,10,1, 11.9,1,1, 11.341, 10483.706, 379.154, 52877.658 24/05/07,12:51:10,02,10,1, 11.9,1,1, 11.341, 10483.071, 379.097, 52879.475 24/05/07,12:51:10,03,10,1, 11.9,1,1, 11.341, 10484.257, 379.362, 52879.989 24/05/07,12:51:10,04,10,1, 11.9,1,1, 11.341, 10483.487, 379.311, 52878.116 24/05/07,12:51:10,05,10,1, 11.9,1,1, 11.341, 10483.924, 379.257, 52880.866 24/05/07,12:51:10,06,10,1, 11.9,1,1, 11.341, 10484.582, 379.421, 52879.218 24/05/07,12:51:10,07,10,1, 11.9,1,1, 11.341, 10483.358, 379.135, 52878.641 24/05/07,12:51:10,08,10,1, 11.9,1,1, 11.341, 10484.108, 379.253, 52880.702 24/05/07,12:51:10,09,10,1, 11.9,1,1, 11.341, 10483.700, 379.296, 52877.939 24/05/07,12:51:10,10,10,1, 11.9,1,1, 11.341, 10483.046, 379.184, 52879.399 24/05/07,12:51:10,11,10,1, 11.9,1,1, 11.341, 10484.267, 379.399, 52880.039 24/05/07,12:51:10,12,10,1, 11.9,1,1, 11.341, 10483.515, 379.290, 52878.035 24/05/07,12:51:10,13,10,1, 11.9,1,1, 11.341, 10483.831, 379.198, 52880.724 24/05/07,12:51:10,14,10,1, 11.9,1,1, 11.341, 10484.599, 379.311, 52879.258 24/05/07,12:51:10,15,10,1, 11.9,1,1, 11.341, 10483.332, 379.040, 52878.559 24/05/07,12:51:10,16,10,1, 11.9,1,1, 11.341, 10484.092, 379.185, 52880.546 24/05/07,12:51:10,17,10,1, 11.9,1,1, 11.341, 10483.797, 379.289, 52877.911 24/05/07,12:51:10,18,10,1, 11.9,1,1, 11.341, 10483.029, 379.184, 52879.334 24/05/07,12:51:10,19,10,1, 11.9,1,1, 11.341, 10484.212, 379.468, 52880.109 24/05/07,12:51:11,00,09,1, 11.9,1,1, 11.342, 10484.210, 379.468, 52880.109 24/05/07,12:51:11,01,09,1, 11.9,1,1, 11.342, 10484.055, 379.319, 52878.369 24/05/07,12:51:11,02,09,1, 11.9,1,1, 11.342, 10483.017, 379.187, 52878.825 24/05/07,12:51:11,03,09,1, 11.9,1,1, 11.342, 10484.072, 379.454, 52880.342 24/05/07,12:51:11,04,09,1, 11.9,1,1, 11.342, 10483.502, 379.521, 52877.962 24/05/07,12:51:11,05,09,1, 11.9,1,1, 11.342, 10483.394, 379.496, 52880.465 24/05/07,12:51:11,06,09,1, 11.9,1,1, 11.342, 10484.515, 379.694, 52879.884 24/05/07,12:51:11,07,09,1, 11.9,1,1, 11.342, 10483.486, 379.384, 52878.404 24/05/07,12:51:11,08,09,1, 11.9,1,1, 11.342, 10484.062, 379.322, 52880.895 24/05/07,12:51:11,09,09,1, 11.9,1,1, 11.342, 10484.131, 379.362, 52878.393 24/05/07,12:51:11,10,09,1, 11.9,1,1, 11.342, 10483.012, 379.121, 52878.758 24/05/07,12:51:11,11,09,1, 11.9,1,1, 11.342, 10483.986, 379.324, 52880.172 24/05/07,12:51:11,12,09,1, 11.9,1,1, 11.342, 10483.406, 379.373, 52877.808 24/05/07,12:51:11,13,09,1, 11.9,1,1, 11.342, 10483.408, 379.377, 52880.273 24/05/07,12:51:11,14,09,1, 11.9,1,1, 11.342, 10484.441, 379.590, 52879.841 24/05/07,12:51:11,15,09,1, 11.9,1,1, 11.342, 10483.497, 379.404, 52878.380 24/05/07,12:51:11,16,09,1, 11.9,1,1, 11.342, 10484.079, 379.376, 52880.912 24/05/07,12:51:11,17,09,1, 11.9,1,1, 11.342, 10484.122, 379.476, 52878.601 24/05/07,12:51:11,18,09,1, 11.9,1,1, 11.342, 10482.995, 379.219, 52878.879 24/05/07,12:51:11,19,09,1, 11.9,1,1, 11.342, 10484.011, 379.433, 52880.264 24/05/07,12:51:12,00,09,1, 11.9,1,1, 11.342, 10484.010, 379.433, 52880.264 24/05/07,12:51:12,01,09,1, 11.9,1,1, 11.342, 10484.423, 379.635, 52879.097 24/05/07,12:51:12,02,09,1, 11.9,1,1, 11.342, 10483.204, 379.384, 52878.727 24/05/07,12:51:12,03,09,1, 11.9,1,1, 11.342, 10484.043, 379.472, 52880.577 24/05/07,12:51:12,04,09,1, 11.9,1,1, 11.342, 10483.603, 379.579, 52877.861 24/05/07,12:51:12,05,09,1, 11.9,1,1, 11.342, 10483.037, 379.503, 52879.599 24/05/07,12:51:12,06,09,1, 11.9,1,1, 11.342, 10484.217, 379.706, 52880.126 24/05/07,12:51:12,07,09,1, 11.9,1,1, 11.342, 10483.438, 379.566, 52878.100 24/05/07,12:51:12,08,09,1, 11.9,1,1, 11.342, 10483.838, 379.456, 52880.898 24/05/07,12:51:12,09,09,1, 11.9,1,1, 11.342, 10484.428, 379.554, 52879.100 24/05/07,12:51:12,10,09,1, 11.9,1,1, 11.342, 10483.209, 379.318, 52878.654 24/05/07,12:51:12,11,09,1, 11.9,1,1, 11.342, 10484.013, 379.459, 52880.735 24/05/07,12:51:12,12,09,1, 11.9,1,1, 11.342, 10483.593, 379.515, 52877.883 24/05/07,12:51:12,13,09,1, 11.9,1,1, 11.342, 10483.035, 379.534, 52879.603 24/05/07,12:51:12,14,09,1, 11.9,1,1, 11.342, 10484.269, 379.773, 52880.218 24/05/07,12:51:12,15,09,1, 11.9,1,1, 11.342, 10483.417, 379.695, 52878.251 24/05/07,12:51:12,16,09,1, 11.9,1,1, 11.342, 10483.873, 379.648, 52880.916 24/05/07,12:51:12,17,09,1, 11.9,1,1, 11.342, 10484.440, 379.619, 52879.347 24/05/07,12:51:12,18,09,1, 11.9,1,1, 11.342, 10483.216, 379.334, 52878.643 24/05/07,12:51:12,19,09,1, 11.9,1,1, 11.342, 10483.966, 379.364, 52880.560 24/05/07,12:51:13,00,07,1, 11.9,1,1, 11.345, 10483.960, 379.364, 52880.560 24/05/07,12:51:13,01,07,1, 11.9,1,1, 11.345, 10484.513, 379.887, 52879.856 24/05/07,12:51:13,02,07,1, 11.9,1,1, 11.345, 10483.457, 379.645, 52878.560 24/05/07,12:51:13,03,07,1, 11.9,1,1, 11.345, 10484.095, 379.584, 52880.858 24/05/07,12:51:13,04,07,1, 11.9,1,1, 11.345, 10483.975, 379.595, 52878.262 24/05/07,12:51:13,05,07,1, 11.9,1,1, 11.345, 10482.906, 379.406, 52878.957 24/05/07,12:51:13,06,07,1, 11.9,1,1, 11.345, 10484.007, 379.674, 52880.223 24/05/07,12:51:13,07,07,1, 11.9,1,1, 11.345, 10483.442, 379.725, 52877.945 24/05/07,12:51:13,08,07,1, 11.9,1,1, 11.345, 10483.468, 379.711, 52880.470 24/05/07,12:51:13,09,07,1, 11.9,1,1, 11.345, 10484.490, 379.887, 52879.794 24/05/07,12:51:13,10,07,1, 11.9,1,1, 11.345, 10483.425, 379.644, 52878.586 24/05/07,12:51:13,11,07,1, 11.9,1,1, 11.345, 10484.111, 379.646, 52880.980 24/05/07,12:51:13,12,07,1, 11.9,1,1, 11.345, 10484.032, 379.656, 52878.436 24/05/07,12:51:13,13,07,1, 11.9,1,1, 11.345, 10482.985, 379.581, 52879.048 24/05/07,12:51:13,14,07,1, 11.9,1,1, 11.345, 10484.018, 379.743, 52880.368 24/05/07,12:51:13,15,07,1, 11.9,1,1, 11.345, 10483.377, 379.752, 52877.903 24/05/07,12:51:13,16,07,1, 11.9,1,1, 11.345, 10483.404, 379.673, 52880.449 24/05/07,12:51:13,17,07,1, 11.9,1,1, 11.345, 10484.463, 379.806, 52879.797 24/05/07,12:51:13,18,07,1, 11.9,1,1, 11.345, 10483.435, 379.581, 52878.467 24/05/07,12:51:13,19,07,1, 11.9,1,1, 11.345, 10484.051, 379.568, 52880.896 24/05/07,12:51:14,00,10,1, 12.0,1,1, 11.343, 10484.043, 379.568, 52880.896 24/05/07,12:51:14,01,10,1, 12.0,1,1, 11.343, 10484.247, 379.962, 52879.929 24/05/07,12:51:14,02,10,1, 12.0,1,1, 11.343, 10483.701, 379.865, 52878.575 24/05/07,12:51:14,03,10,1, 12.0,1,1, 11.343, 10483.987, 379.681, 52880.673 24/05/07,12:51:14,04,10,1, 12.0,1,1, 11.343, 10484.315, 379.802, 52879.194 24/05/07,12:51:14,05,10,1, 12.0,1,1, 11.343, 10483.375, 379.506, 52878.843 24/05/07,12:51:14,06,10,1, 12.0,1,1, 11.343, 10483.923, 379.660, 52880.133 24/05/07,12:51:14,07,10,1, 12.0,1,1, 11.343, 10483.605, 379.893, 52878.292 24/05/07,12:51:14,08,10,1, 12.0,1,1, 11.343, 10483.318, 379.755, 52879.692 24/05/07,12:51:14,09,10,1, 12.0,1,1, 11.343, 10484.221, 380.025, 52880.022 24/05/07,12:51:14,10,10,1, 12.0,1,1, 11.343, 10483.760, 379.960, 52878.665 24/05/07,12:51:14,11,10,1, 12.0,1,1, 11.343, 10483.968, 379.702, 52880.709 24/05/07,12:51:14,12,10,1, 12.0,1,1, 11.343, 10484.362, 379.895, 52879.173 24/05/07,12:51:14,13,10,1, 12.0,1,1, 11.343, 10483.391, 379.576, 52878.787 24/05/07,12:51:14,14,10,1, 12.0,1,1, 11.343, 10483.919, 379.663, 52880.197 24/05/07,12:51:14,15,10,1, 12.0,1,1, 11.343, 10483.667, 379.788, 52878.238 24/05/07,12:51:14,16,10,1, 12.0,1,1, 11.343, 10483.266, 379.641, 52879.653 24/05/07,12:51:14,17,10,1, 12.0,1,1, 11.343, 10484.216, 379.976, 52880.109 24/05/07,12:51:14,18,10,1, 12.0,1,1, 11.343, 10483.748, 379.965, 52878.730 24/05/07,12:51:14,19,10,1, 12.0,1,1, 11.343, 10483.958, 379.791, 52880.689 24/05/07,12:51:15,00,08,1, 12.0,1,1, 11.346, 10483.952, 379.791, 52880.689 24/05/07,12:51:15,01,08,1, 12.0,1,1, 11.346, 10484.068, 379.991, 52880.030 24/05/07,12:51:15,02,08,1, 12.0,1,1, 11.346, 10483.690, 379.970, 52878.503 24/05/07,12:51:15,03,08,1, 12.0,1,1, 11.346, 10483.825, 379.828, 52880.526 24/05/07,12:51:15,04,08,1, 12.0,1,1, 11.346, 10484.537, 380.016, 52879.631 24/05/07,12:51:15,05,08,1, 12.0,1,1, 11.346, 10483.699, 379.778, 52878.858 24/05/07,12:51:15,06,08,1, 12.0,1,1, 11.346, 10484.066, 379.784, 52880.508 24/05/07,12:51:15,07,08,1, 12.0,1,1, 11.346, 10483.970, 380.003, 52878.544 24/05/07,12:51:15,08,08,1, 12.0,1,1, 11.346, 10483.247, 379.795, 52879.284 24/05/07,12:51:15,09,08,1, 12.0,1,1, 11.346, 10484.064, 380.027, 52880.101 24/05/07,12:51:15,10,08,1, 12.0,1,1, 11.346, 10483.766, 380.055, 52878.507 24/05/07,12:51:15,11,08,1, 12.0,1,1, 11.346, 10483.791, 379.824, 52880.430 24/05/07,12:51:15,12,08,1, 12.0,1,1, 11.346, 10484.488, 380.009, 52879.659 24/05/07,12:51:15,13,08,1, 12.0,1,1, 11.346, 10483.737, 379.726, 52878.857 24/05/07,12:51:15,14,08,1, 12.0,1,1, 11.346, 10483.975, 379.652, 52880.324 24/05/07,12:51:15,15,08,1, 12.0,1,1, 11.346, 10483.991, 379.836, 52878.467 24/05/07,12:51:15,16,08,1, 12.0,1,1, 11.346, 10483.215, 379.704, 52879.147 24/05/07,12:51:15,17,08,1, 12.0,1,1, 11.346, 10484.035, 380.011, 52880.079 24/05/07,12:51:15,18,08,1, 12.0,1,1, 11.346, 10483.749, 380.097, 52878.442 24/05/07,12:51:15,19,08,1, 12.0,1,1, 11.346, 10483.772, 379.915, 52880.428 24/05/07,12:51:16,00,09,1, 11.9,1,1, 11.343, 10483.768, 379.915, 52880.428 24/05/07,12:51:16,01,09,1, 11.9,1,1, 11.343, 10483.766, 379.802, 52879.570 24/05/07,12:51:16,02,09,1, 11.9,1,1, 11.343, 10483.895, 380.103, 52878.788 24/05/07,12:51:16,03,09,1, 11.9,1,1, 11.343, 10483.675, 379.871, 52879.713 24/05/07,12:51:16,04,09,1, 11.9,1,1, 11.343, 10484.292, 380.175, 52879.957 24/05/07,12:51:16,05,09,1, 11.9,1,1, 11.343, 10484.223, 380.068, 52879.388 24/05/07,12:51:16,06,09,1, 11.9,1,1, 11.343, 10484.069, 379.795, 52880.149 24/05/07,12:51:16,07,09,1, 11.9,1,1, 11.343, 10484.237, 380.059, 52879.214 24/05/07,12:51:16,08,09,1, 11.9,1,1, 11.343, 10483.630, 379.735, 52878.967 24/05/07,12:51:16,09,09,1, 11.9,1,1, 11.343, 10483.708, 379.848, 52879.640 24/05/07,12:51:16,10,09,1, 11.9,1,1, 11.343, 10483.860, 380.085, 52878.881 24/05/07,12:51:16,11,09,1, 11.9,1,1, 11.343, 10483.610, 379.778, 52879.638 24/05/07,12:51:16,12,09,1, 11.9,1,1, 11.343, 10484.231, 380.055, 52879.918 24/05/07,12:51:16,13,09,1, 11.9,1,1, 11.343, 10484.177, 379.945, 52879.266 24/05/07,12:51:16,14,09,1, 11.9,1,1, 11.343, 10484.047, 379.678, 52880.144 24/05/07,12:51:16,15,09,1, 11.9,1,1, 11.343, 10484.245, 380.089, 52879.267 24/05/07,12:51:16,16,09,1, 11.9,1,1, 11.343, 10483.689, 379.782, 52879.038 24/05/07,12:51:16,17,09,1, 11.9,1,1, 11.343, 10483.756, 379.908, 52879.674 24/05/07,12:51:16,18,09,1, 11.9,1,1, 11.343, 10483.926, 380.259, 52878.860 24/05/07,12:51:16,19,09,1, 11.9,1,1, 11.343, 10483.672, 379.897, 52879.744 24/05/07,12:51:17,00,10,1, 11.9,1,1, 11.344, 10483.668, 379.897, 52879.744 24/05/07,12:51:17,01,10,1, 11.9,1,1, 11.344, 10483.853, 379.744, 52879.623 24/05/07,12:51:17,02,10,1, 11.9,1,1, 11.344, 10484.003, 380.160, 52878.837 24/05/07,12:51:17,03,10,1, 11.9,1,1, 11.344, 10483.634, 379.901, 52879.450 24/05/07,12:51:17,04,10,1, 11.9,1,1, 11.344, 10484.174, 380.253, 52880.026 24/05/07,12:51:17,05,10,1, 11.9,1,1, 11.344, 10484.259, 380.180, 52879.348 24/05/07,12:51:17,06,10,1, 11.9,1,1, 11.344, 10484.083, 379.866, 52880.111 24/05/07,12:51:17,07,10,1, 11.9,1,1, 11.344, 10484.473, 380.051, 52879.433 24/05/07,12:51:17,08,10,1, 11.9,1,1, 11.344, 10483.908, 379.695, 52879.043 24/05/07,12:51:17,09,10,1, 11.9,1,1, 11.344, 10483.876, 379.735, 52879.728 24/05/07,12:51:17,10,10,1, 11.9,1,1, 11.344, 10483.877, 380.070, 52878.672 24/05/07,12:51:17,11,10,1, 11.9,1,1, 11.344, 10483.579, 379.800, 52879.339 24/05/07,12:51:17,12,10,1, 11.9,1,1, 11.344, 10484.108, 380.098, 52879.877 24/05/07,12:51:17,13,10,1, 11.9,1,1, 11.344, 10484.195, 380.175, 52879.152 24/05/07,12:51:17,14,10,1, 11.9,1,1, 11.344, 10484.076, 379.870, 52880.141 24/05/07,12:51:17,15,10,1, 11.9,1,1, 11.344, 10484.492, 380.183, 52879.512 24/05/07,12:51:17,16,10,1, 11.9,1,1, 11.344, 10483.941, 379.842, 52879.130 24/05/07,12:51:17,17,10,1, 11.9,1,1, 11.344, 10483.882, 379.842, 52879.823 24/05/07,12:51:17,18,10,1, 11.9,1,1, 11.344, 10483.987, 380.132, 52878.809 24/05/07,12:51:17,19,10,1, 11.9,1,1, 11.344, 10483.608, 379.849, 52879.347 24/05/07,12:51:18,00,10,1, 11.9,1,1, 11.347, 10483.601, 379.849, 52879.347 24/05/07,12:51:18,01,10,1, 11.9,1,1, 11.347, 10484.037, 379.807, 52879.826 24/05/07,12:51:18,02,10,1, 11.9,1,1, 11.347, 10484.138, 380.207, 52878.838 24/05/07,12:51:18,03,10,1, 11.9,1,1, 11.347, 10483.653, 379.864, 52879.210 24/05/07,12:51:18,04,10,1, 11.9,1,1, 11.347, 10484.002, 380.118, 52879.798 24/05/07,12:51:18,05,10,1, 11.9,1,1, 11.347, 10484.137, 380.209, 52878.983 24/05/07,12:51:18,06,10,1, 11.9,1,1, 11.347, 10484.022, 379.846, 52880.006 24/05/07,12:51:18,07,10,1, 11.9,1,1, 11.347, 10484.470, 380.077, 52879.662 24/05/07,12:51:18,08,10,1, 11.9,1,1, 11.347, 10484.130, 379.831, 52879.045 24/05/07,12:51:18,09,10,1, 11.9,1,1, 11.347, 10483.980, 379.673, 52879.786 24/05/07,12:51:18,10,10,1, 11.9,1,1, 11.347, 10484.132, 380.076, 52878.900 24/05/07,12:51:18,11,10,1, 11.9,1,1, 11.347, 10483.605, 379.842, 52879.227 24/05/07,12:51:18,12,10,1, 11.9,1,1, 11.347, 10483.989, 380.113, 52879.759 24/05/07,12:51:18,13,10,1, 11.9,1,1, 11.347, 10484.126, 380.301, 52879.022 24/05/07,12:51:18,14,10,1, 11.9,1,1, 11.347, 10484.026, 379.938, 52880.041 24/05/07,12:51:18,15,10,1, 11.9,1,1, 11.347, 10484.546, 380.226, 52879.725 24/05/07,12:51:18,16,10,1, 11.9,1,1, 11.347, 10484.214, 379.930, 52879.173 24/05/07,12:51:18,17,10,1, 11.9,1,1, 11.347, 10484.000, 379.728, 52879.939 24/05/07,12:51:18,18,10,1, 11.9,1,1, 11.347, 10484.120, 380.042, 52878.879 24/05/07,12:51:18,19,10,1, 11.9,1,1, 11.347, 10483.651, 379.736, 52879.161 24/05/07,12:51:19,00,10,1, 11.9,1,1, 11.346, 10483.643, 379.736, 52879.161 24/05/07,12:51:19,01,10,1, 11.9,1,1, 11.346, 10484.148, 379.819, 52880.038 24/05/07,12:51:19,02,10,1, 11.9,1,1, 11.346, 10484.368, 380.120, 52879.050 24/05/07,12:51:19,03,10,1, 11.9,1,1, 11.346, 10483.764, 379.828, 52879.040 24/05/07,12:51:19,04,10,1, 11.9,1,1, 11.346, 10483.909, 379.988, 52879.703 24/05/07,12:51:19,05,10,1, 11.9,1,1, 11.346, 10484.088, 380.166, 52878.861 24/05/07,12:51:19,06,10,1, 11.9,1,1, 11.346, 10483.904, 379.836, 52879.763 24/05/07,12:51:19,07,10,1, 11.9,1,1, 11.346, 10484.432, 380.138, 52879.878 24/05/07,12:51:19,08,10,1, 11.9,1,1, 11.346, 10484.288, 380.028, 52879.146 24/05/07,12:51:19,09,10,1, 11.9,1,1, 11.346, 10484.192, 379.758, 52879.988 24/05/07,12:51:19,10,10,1, 11.9,1,1, 11.346, 10484.422, 380.154, 52879.223 24/05/07,12:51:19,11,10,1, 11.9,1,1, 11.346, 10483.772, 379.821, 52879.104 24/05/07,12:51:19,12,10,1, 11.9,1,1, 11.346, 10483.954, 380.007, 52879.626 24/05/07,12:51:19,13,10,1, 11.9,1,1, 11.346, 10484.106, 380.277, 52878.823 24/05/07,12:51:19,14,10,1, 11.9,1,1, 11.346, 10483.901, 379.941, 52879.801 24/05/07,12:51:19,15,10,1, 11.9,1,1, 11.346, 10484.462, 380.160, 52879.874 24/05/07,12:51:19,16,10,1, 11.9,1,1, 11.346, 10484.326, 380.001, 52879.214 24/05/07,12:51:19,17,10,1, 11.9,1,1, 11.346, 10484.136, 379.684, 52880.020 24/05/07,12:51:19,18,10,1, 11.9,1,1, 11.346, 10484.324, 379.988, 52879.093 24/05/07,12:51:19,19,10,1, 11.9,1,1, 11.346, 10483.802, 379.762, 52878.869 24/05/07,12:51:20,00,10,1, 11.9,1,1, 11.347, 10483.801, 379.762, 52878.869 24/05/07,12:51:20,01,10,1, 11.9,1,1, 11.347, 10484.285, 379.858, 52880.101 24/05/07,12:51:20,02,10,1, 11.9,1,1, 11.347, 10484.556, 380.069, 52879.415 24/05/07,12:51:20,03,10,1, 11.9,1,1, 11.347, 10483.980, 379.743, 52878.822 24/05/07,12:51:20,04,10,1, 11.9,1,1, 11.347, 10483.918, 379.734, 52879.521 24/05/07,12:51:20,05,10,1, 11.9,1,1, 11.347, 10484.112, 380.096, 52878.699 24/05/07,12:51:20,06,10,1, 11.9,1,1, 11.347, 10483.746, 379.821, 52879.255 24/05/07,12:51:20,07,10,1, 11.9,1,1, 11.347, 10484.367, 380.160, 52879.811 24/05/07,12:51:20,08,10,1, 11.9,1,1, 11.347, 10484.425, 380.154, 52879.228 24/05/07,12:51:20,09,10,1, 11.9,1,1, 11.347, 10484.192, 379.866, 52880.160 24/05/07,12:51:20,10,10,1, 11.9,1,1, 11.347, 10484.578, 380.167, 52879.431 24/05/07,12:51:20,11,10,1, 11.9,1,1, 11.347, 10484.093, 379.877, 52879.030 24/05/07,12:51:20,12,10,1, 11.9,1,1, 11.347, 10483.949, 379.814, 52879.648 24/05/07,12:51:20,13,10,1, 11.9,1,1, 11.347, 10484.107, 380.096, 52878.768 24/05/07,12:51:20,14,10,1, 11.9,1,1, 11.347, 10483.696, 379.775, 52879.366 24/05/07,12:51:20,15,10,1, 11.9,1,1, 11.347, 10484.257, 380.100, 52879.753 24/05/07,12:51:20,16,10,1, 11.9,1,1, 11.347, 10484.381, 380.094, 52879.165 24/05/07,12:51:20,17,10,1, 11.9,1,1, 11.347, 10484.198, 379.786, 52880.122 24/05/07,12:51:20,18,10,1, 11.9,1,1, 11.347, 10484.585, 380.049, 52879.423 24/05/07,12:51:20,19,10,1, 11.9,1,1, 11.347, 10484.012, 379.842, 52878.944 24/05/07,12:51:21,00,10,1, 12.0,1,1, 11.348, 10484.010, 379.842, 52878.944 24/05/07,12:51:21,01,10,1, 12.0,1,1, 11.348, 10484.188, 379.793, 52880.187 24/05/07,12:51:21,02,10,1, 12.0,1,1, 11.348, 10484.656, 380.032, 52879.550 24/05/07,12:51:21,03,10,1, 12.0,1,1, 11.348, 10484.248, 379.783, 52878.990 24/05/07,12:51:21,04,10,1, 12.0,1,1, 11.348, 10484.146, 379.697, 52879.918 24/05/07,12:51:21,05,10,1, 12.0,1,1, 11.348, 10484.217, 380.025, 52878.771 24/05/07,12:51:21,06,10,1, 12.0,1,1, 11.348, 10483.753, 379.778, 52879.134 24/05/07,12:51:21,07,10,1, 12.0,1,1, 11.348, 10484.143, 380.043, 52879.672 24/05/07,12:51:21,08,10,1, 12.0,1,1, 11.348, 10484.296, 380.293, 52879.043 24/05/07,12:51:21,09,10,1, 12.0,1,1, 11.348, 10484.204, 379.905, 52880.029 24/05/07,12:51:21,10,10,1, 12.0,1,1, 11.348, 10484.675, 380.129, 52879.589 24/05/07,12:51:21,11,10,1, 12.0,1,1, 11.348, 10484.187, 379.836, 52878.903 24/05/07,12:51:21,12,10,1, 12.0,1,1, 11.348, 10484.124, 379.660, 52879.712 24/05/07,12:51:21,13,10,1, 12.0,1,1, 11.348, 10484.240, 379.963, 52878.664 24/05/07,12:51:21,14,10,1, 12.0,1,1, 11.348, 10483.678, 379.682, 52879.020 24/05/07,12:51:21,15,10,1, 12.0,1,1, 11.348, 10484.086, 379.963, 52879.617 24/05/07,12:51:21,16,10,1, 12.0,1,1, 11.348, 10484.250, 380.138, 52879.017 24/05/07,12:51:21,17,10,1, 12.0,1,1, 11.348, 10484.161, 379.839, 52880.083 24/05/07,12:51:21,18,10,1, 12.0,1,1, 11.348, 10484.662, 380.173, 52879.736 24/05/07,12:51:21,19,10,1, 12.0,1,1, 11.348, 10484.261, 379.913, 52879.068 24/05/07,12:51:22,00,10,1, 11.9,1,1, 11.347, 10484.260, 379.913, 52879.068 24/05/07,12:51:22,01,10,1, 11.9,1,1, 11.347, 10484.034, 379.731, 52879.683 24/05/07,12:51:22,02,10,1, 11.9,1,1, 11.347, 10484.652, 380.044, 52879.593 24/05/07,12:51:22,03,10,1, 11.9,1,1, 11.347, 10484.408, 379.873, 52879.136 24/05/07,12:51:22,04,10,1, 11.9,1,1, 11.347, 10484.242, 379.676, 52879.921 24/05/07,12:51:22,05,10,1, 11.9,1,1, 11.347, 10484.429, 380.019, 52878.895 24/05/07,12:51:22,06,10,1, 11.9,1,1, 11.347, 10483.923, 379.817, 52878.980 24/05/07,12:51:22,07,10,1, 11.9,1,1, 11.347, 10484.047, 379.908, 52879.657 24/05/07,12:51:22,08,10,1, 11.9,1,1, 11.347, 10484.203, 380.229, 52878.775 24/05/07,12:51:22,09,10,1, 11.9,1,1, 11.347, 10484.024, 379.768, 52879.653 24/05/07,12:51:22,10,10,1, 11.9,1,1, 11.347, 10484.567, 380.054, 52879.708 24/05/07,12:51:22,11,10,1, 11.9,1,1, 11.347, 10484.419, 379.836, 52878.997 24/05/07,12:51:22,12,10,1, 11.9,1,1, 11.347, 10484.249, 379.572, 52879.858 24/05/07,12:51:22,13,10,1, 11.9,1,1, 11.347, 10484.385, 379.921, 52878.955 24/05/07,12:51:22,14,10,1, 11.9,1,1, 11.347, 10483.870, 379.647, 52878.928 24/05/07,12:51:22,15,10,1, 11.9,1,1, 11.347, 10484.064, 379.902, 52879.580 24/05/07,12:51:22,16,10,1, 11.9,1,1, 11.347, 10484.161, 380.188, 52878.858 24/05/07,12:51:22,17,10,1, 11.9,1,1, 11.347, 10484.018, 379.840, 52879.684 24/05/07,12:51:22,18,10,1, 11.9,1,1, 11.347, 10484.608, 380.184, 52879.835 24/05/07,12:51:22,19,10,1, 11.9,1,1, 11.347, 10484.466, 379.969, 52879.173 24/05/07,12:51:23,00,09,1, 11.9,1,1, 11.346, 10484.461, 379.969, 52879.173 24/05/07,12:51:23,01,09,1, 11.9,1,1, 11.346, 10483.900, 379.686, 52879.445 24/05/07,12:51:23,02,09,1, 11.9,1,1, 11.346, 10484.514, 379.998, 52879.817 24/05/07,12:51:23,03,09,1, 11.9,1,1, 11.346, 10484.484, 379.986, 52879.205 24/05/07,12:51:23,04,09,1, 11.9,1,1, 11.346, 10484.348, 379.703, 52880.094 24/05/07,12:51:23,05,09,1, 11.9,1,1, 11.346, 10484.607, 379.995, 52879.238 24/05/07,12:51:23,06,09,1, 11.9,1,1, 11.346, 10484.047, 379.675, 52878.830 24/05/07,12:51:23,07,09,1, 11.9,1,1, 11.346, 10484.073, 379.720, 52879.500 24/05/07,12:51:23,08,09,1, 11.9,1,1, 11.346, 10484.227, 379.989, 52878.693 24/05/07,12:51:23,09,09,1, 11.9,1,1, 11.346, 10483.907, 379.664, 52879.416 24/05/07,12:51:23,10,09,1, 11.9,1,1, 11.346, 10484.465, 379.951, 52879.711 24/05/07,12:51:23,11,09,1, 11.9,1,1, 11.346, 10484.450, 379.867, 52879.105 24/05/07,12:51:23,12,09,1, 11.9,1,1, 11.346, 10484.319, 379.547, 52879.978 24/05/07,12:51:23,13,09,1, 11.9,1,1, 11.346, 10484.635, 379.938, 52879.222 24/05/07,12:51:23,14,09,1, 11.9,1,1, 11.346, 10484.104, 379.652, 52878.949 24/05/07,12:51:23,15,09,1, 11.9,1,1, 11.346, 10484.055, 379.766, 52879.622 24/05/07,12:51:23,16,09,1, 11.9,1,1, 11.346, 10484.180, 380.095, 52878.729 24/05/07,12:51:23,17,09,1, 11.9,1,1, 11.346, 10483.919, 379.793, 52879.484 24/05/07,12:51:23,18,09,1, 11.9,1,1, 11.346, 10484.470, 380.067, 52879.770 24/05/07,12:51:23,19,09,1, 11.9,1,1, 11.346, 10484.445, 379.948, 52879.186 24/05/07,12:51:24,00,09,1, 11.9,1,1, 11.348, 10484.444, 379.948, 52879.186 24/05/07,12:51:24,01,09,1, 11.9,1,1, 11.348, 10483.904, 379.632, 52879.280 24/05/07,12:51:24,02,09,1, 11.9,1,1, 11.348, 10484.348, 379.967, 52879.703 24/05/07,12:51:24,03,09,1, 11.9,1,1, 11.348, 10484.515, 380.006, 52879.196 24/05/07,12:51:24,04,09,1, 11.9,1,1, 11.348, 10484.378, 379.651, 52879.990 24/05/07,12:51:24,05,09,1, 11.9,1,1, 11.348, 10484.726, 379.859, 52879.358 24/05/07,12:51:24,06,09,1, 11.9,1,1, 11.348, 10484.222, 379.581, 52878.985 24/05/07,12:51:24,07,09,1, 11.9,1,1, 11.348, 10484.062, 379.479, 52879.489 24/05/07,12:51:24,08,09,1, 11.9,1,1, 11.348, 10484.230, 379.793, 52878.594 24/05/07,12:51:24,09,09,1, 11.9,1,1, 11.348, 10483.828, 379.530, 52879.127 24/05/07,12:51:24,10,09,1, 11.9,1,1, 11.348, 10484.328, 379.847, 52879.641 24/05/07,12:51:24,11,09,1, 11.9,1,1, 11.348, 10484.464, 379.920, 52879.047 24/05/07,12:51:24,12,09,1, 11.9,1,1, 11.348, 10484.395, 379.574, 52879.966 24/05/07,12:51:24,13,09,1, 11.9,1,1, 11.348, 10484.729, 379.907, 52879.400 24/05/07,12:51:24,14,09,1, 11.9,1,1, 11.348, 10484.255, 379.611, 52878.954 24/05/07,12:51:24,15,09,1, 11.9,1,1, 11.348, 10484.173, 379.543, 52879.612 24/05/07,12:51:24,16,09,1, 11.9,1,1, 11.348, 10484.259, 379.859, 52878.616 24/05/07,12:51:24,17,09,1, 11.9,1,1, 11.348, 10483.835, 379.552, 52879.230 24/05/07,12:51:24,18,09,1, 11.9,1,1, 11.348, 10484.319, 379.796, 52879.561 24/05/07,12:51:24,19,09,1, 11.9,1,1, 11.348, 10484.428, 379.851, 52878.927 24/05/07,12:51:25,00,09,1, 11.9,1,1, 11.348, 10484.427, 379.851, 52878.927 24/05/07,12:51:25,01,09,1, 11.9,1,1, 11.348, 10483.911, 379.529, 52879.101 24/05/07,12:51:25,02,09,1, 11.9,1,1, 11.348, 10484.260, 379.807, 52879.674 24/05/07,12:51:25,03,09,1, 11.9,1,1, 11.348, 10484.412, 379.927, 52879.032 24/05/07,12:51:25,04,09,1, 11.9,1,1, 11.348, 10484.274, 379.544, 52879.925 24/05/07,12:51:25,05,09,1, 11.9,1,1, 11.348, 10484.710, 379.756, 52879.477 24/05/07,12:51:25,06,09,1, 11.9,1,1, 11.348, 10484.373, 379.465, 52878.926 24/05/07,12:51:25,07,09,1, 11.9,1,1, 11.348, 10484.173, 379.356, 52879.555 24/05/07,12:51:25,08,09,1, 11.9,1,1, 11.348, 10484.266, 379.669, 52878.537 24/05/07,12:51:25,09,09,1, 11.9,1,1, 11.348, 10483.845, 379.462, 52878.958 24/05/07,12:51:25,10,09,1, 11.9,1,1, 11.348, 10484.287, 379.710, 52879.619 24/05/07,12:51:25,11,09,1, 11.9,1,1, 11.348, 10484.416, 379.882, 52878.920 24/05/07,12:51:25,12,09,1, 11.9,1,1, 11.348, 10484.319, 379.603, 52879.907 24/05/07,12:51:25,13,09,1, 11.9,1,1, 11.348, 10484.792, 379.798, 52879.557 24/05/07,12:51:25,14,09,1, 11.9,1,1, 11.348, 10484.375, 379.609, 52878.973 24/05/07,12:51:25,15,09,1, 11.9,1,1, 11.348, 10484.192, 379.408, 52879.538 24/05/07,12:51:25,16,09,1, 11.9,1,1, 11.348, 10484.311, 379.721, 52878.587 24/05/07,12:51:25,17,09,1, 11.9,1,1, 11.348, 10483.809, 379.422, 52878.850 24/05/07,12:51:25,18,09,1, 11.9,1,1, 11.348, 10484.173, 379.670, 52879.474 24/05/07,12:51:25,19,09,1, 11.9,1,1, 11.348, 10484.327, 379.797, 52878.782 24/05/07,12:51:26,00,09,1, 11.8,1,1, 11.345, 10484.327, 379.797, 52878.782 24/05/07,12:51:26,01,09,1, 11.8,1,1, 11.345, 10483.943, 379.392, 52878.926 24/05/07,12:51:26,02,09,1, 11.8,1,1, 11.345, 10484.167, 379.622, 52879.549 24/05/07,12:51:26,03,09,1, 11.8,1,1, 11.345, 10484.341, 379.769, 52878.793 24/05/07,12:51:26,04,09,1, 11.8,1,1, 11.345, 10484.178, 379.376, 52879.617 24/05/07,12:51:26,05,09,1, 11.8,1,1, 11.345, 10484.735, 379.648, 52879.509 24/05/07,12:51:26,06,09,1, 11.8,1,1, 11.345, 10484.504, 379.394, 52878.936 24/05/07,12:51:26,07,09,1, 11.8,1,1, 11.345, 10484.232, 379.289, 52879.636 24/05/07,12:51:26,08,09,1, 11.8,1,1, 11.345, 10484.413, 379.641, 52878.664 24/05/07,12:51:26,09,09,1, 11.8,1,1, 11.345, 10483.923, 379.358, 52878.821 24/05/07,12:51:26,10,09,1, 11.8,1,1, 11.345, 10484.244, 379.638, 52879.585 24/05/07,12:51:26,11,09,1, 11.8,1,1, 11.345, 10484.348, 379.848, 52878.824 24/05/07,12:51:26,12,09,1, 11.8,1,1, 11.345, 10484.303, 379.506, 52879.845 24/05/07,12:51:26,13,09,1, 11.8,1,1, 11.345, 10484.731, 379.755, 52879.649 24/05/07,12:51:26,14,09,1, 11.8,1,1, 11.345, 10484.438, 379.488, 52878.946 24/05/07,12:51:26,15,09,1, 11.8,1,1, 11.345, 10484.260, 379.232, 52879.570 24/05/07,12:51:26,16,09,1, 11.8,1,1, 11.345, 10484.430, 379.551, 52878.731 24/05/07,12:51:26,17,09,1, 11.8,1,1, 11.345, 10483.851, 379.237, 52878.748 24/05/07,12:51:26,18,09,1, 11.8,1,1, 11.345, 10484.128, 379.451, 52879.342 24/05/07,12:51:26,19,09,1, 11.8,1,1, 11.345, 10484.348, 379.727, 52878.646 24/05/07,12:51:27,00,10,1, 11.9,1,1, 11.347, 10484.344, 379.727, 52878.646 24/05/07,12:51:27,01,10,1, 11.9,1,1, 11.347, 10483.920, 379.145, 52878.731 24/05/07,12:51:27,02,10,1, 11.9,1,1, 11.347, 10484.115, 379.337, 52879.413 24/05/07,12:51:27,03,10,1, 11.9,1,1, 11.347, 10484.255, 379.589, 52878.603 24/05/07,12:51:27,04,10,1, 11.9,1,1, 11.347, 10484.122, 379.276, 52879.601 24/05/07,12:51:27,05,10,1, 11.9,1,1, 11.347, 10484.715, 379.571, 52879.687 24/05/07,12:51:27,06,10,1, 11.9,1,1, 11.347, 10484.516, 379.439, 52879.057 24/05/07,12:51:27,07,10,1, 11.9,1,1, 11.347, 10484.269, 379.219, 52879.716 24/05/07,12:51:27,08,10,1, 11.9,1,1, 11.347, 10484.488, 379.575, 52878.731 24/05/07,12:51:27,09,10,1, 11.9,1,1, 11.347, 10483.914, 379.283, 52878.845 24/05/07,12:51:27,10,10,1, 11.9,1,1, 11.347, 10484.110, 379.457, 52879.498 24/05/07,12:51:27,11,10,1, 11.9,1,1, 11.347, 10484.291, 379.707, 52878.754 24/05/07,12:51:27,12,10,1, 11.9,1,1, 11.347, 10484.120, 379.358, 52879.656 24/05/07,12:51:27,13,10,1, 11.9,1,1, 11.347, 10484.701, 379.635, 52879.643 24/05/07,12:51:27,14,10,1, 11.9,1,1, 11.347, 10484.482, 379.379, 52878.988 24/05/07,12:51:27,15,10,1, 11.9,1,1, 11.347, 10484.312, 379.145, 52879.804 24/05/07,12:51:27,16,10,1, 11.9,1,1, 11.347, 10484.473, 379.453, 52878.762 24/05/07,12:51:27,17,10,1, 11.9,1,1, 11.347, 10483.950, 379.238, 52878.793 24/05/07,12:51:27,18,10,1, 11.9,1,1, 11.347, 10484.137, 379.406, 52879.424 24/05/07,12:51:27,19,10,1, 11.9,1,1, 11.347, 10484.330, 379.718, 52878.775 24/05/07,12:51:28,00,09,1, 11.9,1,1, 11.346, 10484.327, 379.718, 52878.775 24/05/07,12:51:28,01,09,1, 11.9,1,1, 11.346, 10483.920, 379.076, 52878.703 24/05/07,12:51:28,02,09,1, 11.9,1,1, 11.346, 10484.078, 379.224, 52879.357 24/05/07,12:51:28,03,09,1, 11.9,1,1, 11.346, 10484.191, 379.492, 52878.595 24/05/07,12:51:28,04,09,1, 11.9,1,1, 11.346, 10484.044, 379.225, 52879.531 24/05/07,12:51:28,05,09,1, 11.9,1,1, 11.346, 10484.624, 379.600, 52879.605 24/05/07,12:51:28,06,09,1, 11.9,1,1, 11.346, 10484.538, 379.452, 52879.088 24/05/07,12:51:28,07,09,1, 11.9,1,1, 11.346, 10484.365, 379.195, 52879.785 24/05/07,12:51:28,08,09,1, 11.9,1,1, 11.346, 10484.534, 379.476, 52878.839 24/05/07,12:51:28,09,09,1, 11.9,1,1, 11.346, 10483.927, 379.167, 52878.790 24/05/07,12:51:28,10,09,1, 11.9,1,1, 11.346, 10484.113, 379.325, 52879.385 24/05/07,12:51:28,11,09,1, 11.9,1,1, 11.346, 10484.206, 379.535, 52878.567 24/05/07,12:51:28,12,09,1, 11.9,1,1, 11.346, 10484.000, 379.207, 52879.469 24/05/07,12:51:28,13,09,1, 11.9,1,1, 11.346, 10484.624, 379.437, 52879.581 24/05/07,12:51:28,14,09,1, 11.9,1,1, 11.346, 10484.513, 379.279, 52878.982 24/05/07,12:51:28,15,09,1, 11.9,1,1, 11.346, 10484.182, 379.090, 52879.996 24/05/07,12:51:28,16,09,1, 11.9,1,1, 11.346, 10484.671, 379.342, 52878.460 24/05/07,12:51:28,17,09,1, 11.9,1,1, 11.346, 10483.970, 379.166, 52878.686 24/05/07,12:51:28,18,09,1, 11.9,1,1, 11.346, 10484.106, 379.353, 52879.997 24/05/07,12:51:28,19,09,1, 11.9,1,1, 11.346, 10484.283, 379.517, 52878.102 24/05/07,12:51:29,00,09,1, 12.0,1,1, 11.346, 10484.277, 379.517, 52878.102 24/05/07,12:51:29,01,09,1, 12.0,1,1, 11.346, 10483.758, 378.915, 52878.168 24/05/07,12:51:29,02,09,1, 12.0,1,1, 11.346, 10484.011, 379.115, 52879.558 24/05/07,12:51:29,03,09,1, 12.0,1,1, 11.346, 10484.420, 379.367, 52878.368 24/05/07,12:51:29,04,09,1, 12.0,1,1, 11.346, 10483.820, 379.098, 52879.118 24/05/07,12:51:29,05,09,1, 12.0,1,1, 11.346, 10484.782, 379.507, 52880.015 24/05/07,12:51:29,06,09,1, 12.0,1,1, 11.346, 10484.550, 379.289, 52878.707 24/05/07,12:51:29,07,09,1, 12.0,1,1, 11.346, 10484.183, 379.097, 52879.787 24/05/07,12:51:29,08,09,1, 12.0,1,1, 11.346, 10484.818, 379.374, 52879.152 24/05/07,12:51:29,09,09,1, 12.0,1,1, 11.346, 10483.855, 378.928, 52878.244 24/05/07,12:51:29,10,09,1, 12.0,1,1, 11.346, 10484.017, 379.158, 52879.619 24/05/07,12:51:29,11,09,1, 12.0,1,1, 11.346, 10484.395, 379.329, 52878.421 24/05/07,12:51:29,12,09,1, 12.0,1,1, 11.346, 10483.761, 379.004, 52879.096 24/05/07,12:51:29,13,09,1, 12.0,1,1, 11.346, 10484.745, 379.361, 52880.026 24/05/07,12:51:29,14,09,1, 12.0,1,1, 11.346, 10484.534, 379.191, 52878.630 24/05/07,12:51:29,15,09,1, 12.0,1,1, 11.346, 10484.136, 378.959, 52879.757 24/05/07,12:51:29,16,09,1, 12.0,1,1, 11.346, 10484.778, 379.324, 52879.119 24/05/07,12:51:29,17,09,1, 12.0,1,1, 11.346, 10483.812, 378.968, 52878.355 24/05/07,12:51:29,18,09,1, 12.0,1,1, 11.346, 10484.050, 379.242, 52879.802 24/05/07,12:51:29,19,09,1, 12.0,1,1, 11.346, 10484.381, 379.461, 52878.557 24/05/07,12:51:30,00,09,1, 12.0,1,1, 11.345, 10484.377, 379.461, 52878.557 24/05/07,12:51:30,01,09,1, 12.0,1,1, 11.345, 10483.374, 378.867, 52878.125 24/05/07,12:51:30,02,09,1, 12.0,1,1, 11.345, 10484.481, 379.172, 52880.332 24/05/07,12:51:30,03,09,1, 12.0,1,1, 11.345, 10484.148, 379.224, 52877.590 24/05/07,12:51:30,04,09,1, 12.0,1,1, 11.345, 10483.644, 379.114, 52879.685 24/05/07,12:51:30,05,09,1, 12.0,1,1, 11.345, 10485.183, 379.439, 52880.085 24/05/07,12:51:30,06,09,1, 12.0,1,1, 11.345, 10484.062, 379.122, 52877.933 24/05/07,12:51:30,07,09,1, 12.0,1,1, 11.345, 10484.401, 379.095, 52880.691 24/05/07,12:51:30,08,09,1, 12.0,1,1, 11.345, 10484.903, 379.110, 52878.479 24/05/07,12:51:30,09,09,1, 12.0,1,1, 11.345, 10483.367, 378.842, 52878.111 24/05/07,12:51:30,10,09,1, 12.0,1,1, 11.345, 10484.487, 379.064, 52880.298 24/05/07,12:51:30,11,09,1, 12.0,1,1, 11.345, 10484.142, 379.106, 52877.481 24/05/07,12:51:30,12,09,1, 12.0,1,1, 11.345, 10483.637, 379.033, 52879.526 24/05/07,12:51:30,13,09,1, 12.0,1,1, 11.345, 10485.139, 379.291, 52880.014 24/05/07,12:51:30,14,09,1, 12.0,1,1, 11.345, 10483.998, 379.070, 52877.806 24/05/07,12:51:30,15,09,1, 12.0,1,1, 11.345, 10484.426, 379.092, 52880.612 24/05/07,12:51:30,16,09,1, 12.0,1,1, 11.345, 10484.934, 379.201, 52878.528 24/05/07,12:51:30,17,09,1, 12.0,1,1, 11.345, 10483.422, 378.896, 52878.166 24/05/07,12:51:30,18,09,1, 12.0,1,1, 11.345, 10484.537, 379.185, 52880.382 24/05/07,12:51:30,19,09,1, 12.0,1,1, 11.345, 10484.140, 379.159, 52877.446 24/05/07,12:51:31,00,09,1, 11.9,1,1, 11.348, 10484.135, 379.159, 52877.446 24/05/07,12:51:31,01,09,1, 11.9,1,1, 11.348, 10483.357, 378.691, 52878.013 24/05/07,12:51:31,02,09,1, 11.9,1,1, 11.348, 10484.476, 379.083, 52880.290 24/05/07,12:51:31,03,09,1, 11.9,1,1, 11.348, 10484.137, 379.119, 52877.494 24/05/07,12:51:31,04,09,1, 11.9,1,1, 11.348, 10483.662, 379.086, 52879.663 24/05/07,12:51:31,05,09,1, 11.9,1,1, 11.348, 10485.162, 379.336, 52880.022 24/05/07,12:51:31,06,09,1, 11.9,1,1, 11.348, 10484.036, 378.933, 52877.796 24/05/07,12:51:31,07,09,1, 11.9,1,1, 11.348, 10484.392, 378.963, 52880.592 24/05/07,12:51:31,08,09,1, 11.9,1,1, 11.348, 10484.861, 379.010, 52878.451 24/05/07,12:51:31,09,09,1, 11.9,1,1, 11.348, 10483.336, 378.708, 52878.087 24/05/07,12:51:31,10,09,1, 11.9,1,1, 11.348, 10484.477, 378.945, 52880.186 24/05/07,12:51:31,11,09,1, 11.9,1,1, 11.348, 10484.088, 378.986, 52877.339 24/05/07,12:51:31,12,09,1, 11.9,1,1, 11.348, 10483.610, 378.915, 52879.604 24/05/07,12:51:31,13,09,1, 11.9,1,1, 11.348, 10485.155, 379.229, 52880.079 24/05/07,12:51:31,14,09,1, 11.9,1,1, 11.348, 10484.021, 378.974, 52877.814 24/05/07,12:51:31,15,09,1, 11.9,1,1, 11.348, 10484.430, 378.993, 52880.656 24/05/07,12:51:31,16,09,1, 11.9,1,1, 11.348, 10484.867, 379.034, 52878.505 24/05/07,12:51:31,17,09,1, 11.9,1,1, 11.348, 10483.355, 378.845, 52878.133 24/05/07,12:51:31,18,09,1, 11.9,1,1, 11.348, 10484.519, 379.073, 52880.391 24/05/07,12:51:31,19,09,1, 11.9,1,1, 11.348, 10484.093, 379.032, 52877.494 24/05/07,12:51:32,00,10,1, 11.9,1,1, 11.353, 10484.093, 379.032, 52877.494 24/05/07,12:51:32,01,10,1, 11.9,1,1, 11.353, 10483.544, 378.796, 52878.651 24/05/07,12:51:32,02,10,1, 11.9,1,1, 11.353, 10484.435, 378.952, 52879.631 24/05/07,12:51:32,03,10,1, 11.9,1,1, 11.353, 10483.969, 379.099, 52877.877 24/05/07,12:51:32,04,10,1, 11.9,1,1, 11.353, 10483.993, 379.004, 52879.923 24/05/07,12:51:32,05,10,1, 11.9,1,1, 11.353, 10484.927, 379.105, 52879.413 24/05/07,12:51:32,06,10,1, 11.9,1,1, 11.353, 10484.067, 378.974, 52878.321 24/05/07,12:51:32,07,10,1, 11.9,1,1, 11.353, 10484.520, 378.770, 52880.286 24/05/07,12:51:32,08,10,1, 11.9,1,1, 11.353, 10484.458, 378.833, 52878.047 24/05/07,12:51:32,09,10,1, 11.9,1,1, 11.353, 10483.544, 378.648, 52878.631 24/05/07,12:51:32,10,10,1, 11.9,1,1, 11.353, 10484.372, 378.792, 52879.580 24/05/07,12:51:32,11,10,1, 11.9,1,1, 11.353, 10483.884, 378.973, 52877.586 24/05/07,12:51:32,12,10,1, 11.9,1,1, 11.353, 10483.989, 378.858, 52879.978 24/05/07,12:51:32,13,10,1, 11.9,1,1, 11.353, 10484.890, 379.066, 52879.434 24/05/07,12:51:32,14,10,1, 11.9,1,1, 11.353, 10484.042, 378.927, 52878.370 24/05/07,12:51:32,15,10,1, 11.9,1,1, 11.353, 10484.546, 378.860, 52880.452 24/05/07,12:51:32,16,10,1, 11.9,1,1, 11.353, 10484.456, 378.937, 52878.112 24/05/07,12:51:32,17,10,1, 11.9,1,1, 11.353, 10483.557, 378.755, 52878.570 24/05/07,12:51:32,18,10,1, 11.9,1,1, 11.353, 10484.433, 378.915, 52879.551 24/05/07,12:51:32,19,10,1, 11.9,1,1, 11.353, 10483.962, 379.003, 52877.759 24/05/07,12:51:33,00,10,1, 11.9,1,1, 11.349, 10483.960, 379.003, 52877.759 24/05/07,12:51:33,01,10,1, 11.9,1,1, 11.349, 10483.813, 378.705, 52879.225 24/05/07,12:51:33,02,10,1, 11.9,1,1, 11.349, 10484.308, 378.766, 52879.118 24/05/07,12:51:33,03,10,1, 11.9,1,1, 11.349, 10483.798, 379.080, 52878.037 24/05/07,12:51:33,04,10,1, 11.9,1,1, 11.349, 10484.388, 378.903, 52880.170 24/05/07,12:51:33,05,10,1, 11.9,1,1, 11.349, 10484.656, 378.964, 52878.862 24/05/07,12:51:33,06,10,1, 11.9,1,1, 11.349, 10484.094, 378.900, 52878.940 24/05/07,12:51:33,07,10,1, 11.9,1,1, 11.349, 10484.586, 378.544, 52879.956 24/05/07,12:51:33,08,10,1, 11.9,1,1, 11.349, 10484.049, 378.740, 52877.758 24/05/07,12:51:33,09,10,1, 11.9,1,1, 11.349, 10483.755, 378.643, 52879.101 24/05/07,12:51:33,10,10,1, 11.9,1,1, 11.349, 10484.261, 378.688, 52878.983 24/05/07,12:51:33,11,10,1, 11.9,1,1, 11.349, 10483.866, 378.960, 52878.044 24/05/07,12:51:33,12,10,1, 11.9,1,1, 11.349, 10484.322, 378.801, 52880.120 24/05/07,12:51:33,13,10,1, 11.9,1,1, 11.349, 10484.627, 378.924, 52878.921 24/05/07,12:51:33,14,10,1, 11.9,1,1, 11.349, 10484.077, 378.909, 52878.999 24/05/07,12:51:33,15,10,1, 11.9,1,1, 11.349, 10484.571, 378.650, 52879.875 24/05/07,12:51:33,16,10,1, 11.9,1,1, 11.349, 10484.078, 378.838, 52877.901 24/05/07,12:51:33,17,10,1, 11.9,1,1, 11.349, 10483.756, 378.751, 52879.090 24/05/07,12:51:33,18,10,1, 11.9,1,1, 11.349, 10484.302, 378.694, 52878.916 24/05/07,12:51:33,19,10,1, 11.9,1,1, 11.349, 10483.791, 378.959, 52878.103 24/05/07,12:51:34,00,09,1, 11.9,1,1, 11.346, 10483.785, 378.959, 52878.103 24/05/07,12:51:34,01,09,1, 11.9,1,1, 11.346, 10483.474, 378.648, 52878.742 24/05/07,12:51:34,02,09,1, 11.9,1,1, 11.346, 10484.455, 378.876, 52879.556 24/05/07,12:51:34,03,09,1, 11.9,1,1, 11.346, 10483.930, 378.953, 52877.811 24/05/07,12:51:34,04,09,1, 11.9,1,1, 11.346, 10484.105, 378.781, 52880.176 24/05/07,12:51:34,05,09,1, 11.9,1,1, 11.346, 10484.844, 378.897, 52879.096 24/05/07,12:51:34,06,09,1, 11.9,1,1, 11.346, 10483.840, 378.600, 52878.278 24/05/07,12:51:34,07,09,1, 11.9,1,1, 11.346, 10484.400, 378.539, 52879.980 24/05/07,12:51:34,08,09,1, 11.9,1,1, 11.346, 10484.186, 378.623, 52877.695 24/05/07,12:51:34,09,09,1, 11.9,1,1, 11.346, 10483.360, 378.511, 52878.703 24/05/07,12:51:34,10,09,1, 11.9,1,1, 11.346, 10484.380, 378.776, 52879.545 24/05/07,12:51:34,11,09,1, 11.9,1,1, 11.346, 10483.843, 378.891, 52877.751 24/05/07,12:51:34,12,09,1, 11.9,1,1, 11.346, 10484.096, 378.797, 52880.143 24/05/07,12:51:34,13,09,1, 11.9,1,1, 11.346, 10484.834, 378.965, 52879.182 24/05/07,12:51:34,14,09,1, 11.9,1,1, 11.346, 10483.850, 378.744, 52878.297 24/05/07,12:51:34,15,09,1, 11.9,1,1, 11.346, 10484.415, 378.618, 52880.187 24/05/07,12:51:34,16,09,1, 11.9,1,1, 11.346, 10484.195, 378.761, 52877.741 24/05/07,12:51:34,17,09,1, 11.9,1,1, 11.346, 10483.382, 378.602, 52878.783 24/05/07,12:51:34,18,09,1, 11.9,1,1, 11.346, 10484.387, 378.726, 52879.615 24/05/07,12:51:34,19,09,1, 11.9,1,1, 11.346, 10483.905, 378.818, 52877.759 24/05/07,12:51:35,00,09,1, 11.9,1,1, 11.350, 10483.902, 378.818, 52877.759 24/05/07,12:51:35,01,09,1, 11.9,1,1, 11.350, 10483.439, 378.628, 52878.945 24/05/07,12:51:35,02,09,1, 11.9,1,1, 11.350, 10484.430, 378.863, 52879.561 24/05/07,12:51:35,03,09,1, 11.9,1,1, 11.350, 10483.883, 378.905, 52877.896 24/05/07,12:51:35,04,09,1, 11.9,1,1, 11.350, 10484.181, 378.700, 52880.186 24/05/07,12:51:35,05,09,1, 11.9,1,1, 11.350, 10484.761, 378.755, 52878.921 24/05/07,12:51:35,06,09,1, 11.9,1,1, 11.350, 10483.717, 378.499, 52878.213 24/05/07,12:51:35,07,09,1, 11.9,1,1, 11.350, 10484.285, 378.482, 52879.877 24/05/07,12:51:35,08,09,1, 11.9,1,1, 11.350, 10483.969, 378.642, 52877.540 24/05/07,12:51:35,09,09,1, 11.9,1,1, 11.350, 10483.440, 378.540, 52878.908 24/05/07,12:51:35,10,09,1, 11.9,1,1, 11.350, 10484.436, 378.791, 52879.532 24/05/07,12:51:35,11,09,1, 11.9,1,1, 11.350, 10483.855, 378.878, 52877.848 24/05/07,12:51:35,12,09,1, 11.9,1,1, 11.350, 10484.216, 378.758, 52880.228 24/05/07,12:51:35,13,09,1, 11.9,1,1, 11.350, 10484.819, 378.825, 52879.024 24/05/07,12:51:35,14,09,1, 11.9,1,1, 11.350, 10483.770, 378.637, 52878.346 24/05/07,12:51:35,15,09,1, 11.9,1,1, 11.350, 10484.313, 378.571, 52880.054 24/05/07,12:51:35,16,09,1, 11.9,1,1, 11.350, 10484.012, 378.661, 52877.671 24/05/07,12:51:35,17,09,1, 11.9,1,1, 11.350, 10483.337, 378.512, 52878.800 24/05/07,12:51:35,18,09,1, 11.9,1,1, 11.350, 10484.392, 378.745, 52879.402 24/05/07,12:51:35,19,09,1, 11.9,1,1, 11.350, 10483.867, 378.763, 52877.910 24/05/07,12:51:36,00,09,1, 12.0,1,1, 11.349, 10483.860, 378.763, 52877.910 24/05/07,12:51:36,01,09,1, 12.0,1,1, 11.349, 10483.387, 378.622, 52879.141 24/05/07,12:51:36,02,09,1, 12.0,1,1, 11.349, 10484.421, 378.846, 52879.558 24/05/07,12:51:36,03,09,1, 12.0,1,1, 11.349, 10483.846, 378.799, 52877.907 24/05/07,12:51:36,04,09,1, 12.0,1,1, 11.349, 10484.146, 378.631, 52880.223 24/05/07,12:51:36,05,09,1, 12.0,1,1, 11.349, 10484.627, 378.672, 52878.746 24/05/07,12:51:36,06,09,1, 12.0,1,1, 11.349, 10483.578, 378.401, 52878.314 24/05/07,12:51:36,07,09,1, 12.0,1,1, 11.349, 10484.156, 378.435, 52879.799 24/05/07,12:51:36,08,09,1, 12.0,1,1, 11.349, 10483.819, 378.595, 52877.409 24/05/07,12:51:36,09,09,1, 12.0,1,1, 11.349, 10483.407, 378.525, 52879.069 24/05/07,12:51:36,10,09,1, 12.0,1,1, 11.349, 10484.437, 378.825, 52879.560 24/05/07,12:51:36,11,09,1, 12.0,1,1, 11.349, 10483.804, 378.844, 52878.016 24/05/07,12:51:36,12,09,1, 12.0,1,1, 11.349, 10484.137, 378.721, 52880.308 24/05/07,12:51:36,13,09,1, 12.0,1,1, 11.349, 10484.659, 378.794, 52878.763 24/05/07,12:51:36,14,09,1, 12.0,1,1, 11.349, 10483.567, 378.526, 52878.387 24/05/07,12:51:36,15,09,1, 12.0,1,1, 11.349, 10484.152, 378.536, 52879.848 24/05/07,12:51:36,16,09,1, 12.0,1,1, 11.349, 10483.815, 378.696, 52877.573 24/05/07,12:51:36,17,09,1, 12.0,1,1, 11.349, 10483.303, 378.540, 52879.052 24/05/07,12:51:36,18,09,1, 12.0,1,1, 11.349, 10484.392, 378.762, 52879.517 24/05/07,12:51:36,19,09,1, 12.0,1,1, 11.349, 10483.782, 378.726, 52877.866 24/05/07,12:51:37,00,09,1, 11.9,1,1, 11.350, 10483.776, 378.726, 52877.866 24/05/07,12:51:37,01,09,1, 11.9,1,1, 11.350, 10483.337, 378.649, 52879.363 24/05/07,12:51:37,02,09,1, 11.9,1,1, 11.350, 10484.433, 378.866, 52879.540 24/05/07,12:51:37,03,09,1, 11.9,1,1, 11.350, 10483.736, 378.784, 52878.121 24/05/07,12:51:37,04,09,1, 11.9,1,1, 11.350, 10484.097, 378.590, 52880.331 24/05/07,12:51:37,05,09,1, 11.9,1,1, 11.350, 10484.478, 378.652, 52878.575 24/05/07,12:51:37,06,09,1, 11.9,1,1, 11.350, 10483.382, 378.401, 52878.361 24/05/07,12:51:37,07,09,1, 11.9,1,1, 11.350, 10484.035, 378.425, 52879.723 24/05/07,12:51:37,08,09,1, 11.9,1,1, 11.350, 10483.676, 378.648, 52877.530 24/05/07,12:51:37,09,09,1, 11.9,1,1, 11.350, 10483.392, 378.579, 52879.285 24/05/07,12:51:37,10,09,1, 11.9,1,1, 11.350, 10484.393, 378.855, 52879.565 24/05/07,12:51:37,11,09,1, 11.9,1,1, 11.350, 10483.723, 378.827, 52878.112 24/05/07,12:51:37,12,09,1, 11.9,1,1, 11.350, 10484.090, 378.647, 52880.245 24/05/07,12:51:37,13,09,1, 11.9,1,1, 11.350, 10484.481, 378.782, 52878.581 24/05/07,12:51:37,14,09,1, 11.9,1,1, 11.350, 10483.362, 378.499, 52878.427 24/05/07,12:51:37,15,09,1, 11.9,1,1, 11.350, 10484.057, 378.563, 52879.713 24/05/07,12:51:37,16,09,1, 11.9,1,1, 11.350, 10483.676, 378.686, 52877.542 24/05/07,12:51:37,17,09,1, 11.9,1,1, 11.350, 10483.330, 378.548, 52879.306 24/05/07,12:51:37,18,09,1, 11.9,1,1, 11.350, 10484.384, 378.787, 52879.455 24/05/07,12:51:37,19,09,1, 11.9,1,1, 11.350, 10483.710, 378.689, 52878.175 24/05/07,12:51:38,00,10,1, 11.9,1,1, 11.349, 10483.710, 378.689, 52878.175 24/05/07,12:51:38,01,10,1, 11.9,1,1, 11.349, 10483.348, 378.722, 52879.612 24/05/07,12:51:38,02,10,1, 11.9,1,1, 11.349, 10484.435, 378.945, 52879.504 24/05/07,12:51:38,03,10,1, 11.9,1,1, 11.349, 10483.623, 378.754, 52878.214 24/05/07,12:51:38,04,10,1, 11.9,1,1, 11.349, 10484.054, 378.543, 52880.374 24/05/07,12:51:38,05,10,1, 11.9,1,1, 11.349, 10484.202, 378.642, 52878.403 24/05/07,12:51:38,06,10,1, 11.9,1,1, 11.349, 10483.173, 378.425, 52878.343 24/05/07,12:51:38,07,10,1, 11.9,1,1, 11.349, 10483.966, 378.560, 52879.770 24/05/07,12:51:38,08,10,1, 11.9,1,1, 11.349, 10483.535, 378.705, 52877.525 24/05/07,12:51:38,09,10,1, 11.9,1,1, 11.349, 10483.354, 378.655, 52879.516 24/05/07,12:51:38,10,10,1, 11.9,1,1, 11.349, 10484.387, 378.920, 52879.465 24/05/07,12:51:38,11,10,1, 11.9,1,1, 11.349, 10483.623, 378.818, 52878.129 24/05/07,12:51:38,12,10,1, 11.9,1,1, 11.349, 10484.103, 378.661, 52880.374 24/05/07,12:51:38,13,10,1, 11.9,1,1, 11.349, 10484.250, 378.758, 52878.379 24/05/07,12:51:38,14,10,1, 11.9,1,1, 11.349, 10483.248, 378.488, 52878.395 24/05/07,12:51:38,15,10,1, 11.9,1,1, 11.349, 10483.924, 378.562, 52879.618 24/05/07,12:51:38,16,10,1, 11.9,1,1, 11.349, 10483.499, 378.701, 52877.553 24/05/07,12:51:38,17,10,1, 11.9,1,1, 11.349, 10483.340, 378.577, 52879.535 24/05/07,12:51:38,18,10,1, 11.9,1,1, 11.349, 10484.348, 378.843, 52879.385 24/05/07,12:51:38,19,10,1, 11.9,1,1, 11.349, 10483.646, 378.736, 52878.145 24/05/07,12:51:39,00,09,1, 11.9,1,1, 11.346, 10483.643, 378.736, 52878.145 24/05/07,12:51:39,01,09,1, 11.9,1,1, 11.346, 10483.302, 378.752, 52879.812 24/05/07,12:51:39,02,09,1, 11.9,1,1, 11.346, 10484.340, 378.941, 52879.532 24/05/07,12:51:39,03,09,1, 11.9,1,1, 11.346, 10483.519, 378.721, 52878.196 24/05/07,12:51:39,04,09,1, 11.9,1,1, 11.346, 10483.967, 378.544, 52880.274 24/05/07,12:51:39,05,09,1, 11.9,1,1, 11.346, 10484.076, 378.656, 52878.177 24/05/07,12:51:39,06,09,1, 11.9,1,1, 11.346, 10483.054, 378.499, 52878.402 24/05/07,12:51:39,07,09,1, 11.9,1,1, 11.346, 10483.886, 378.637, 52879.637 24/05/07,12:51:39,08,09,1, 11.9,1,1, 11.346, 10483.451, 378.893, 52877.657 24/05/07,12:51:39,09,09,1, 11.9,1,1, 11.346, 10483.376, 378.796, 52879.768 24/05/07,12:51:39,10,09,1, 11.9,1,1, 11.346, 10484.356, 378.987, 52879.504 24/05/07,12:51:39,11,09,1, 11.9,1,1, 11.346, 10483.549, 378.849, 52878.312 24/05/07,12:51:39,12,09,1, 11.9,1,1, 11.346, 10483.998, 378.674, 52880.336 24/05/07,12:51:39,13,09,1, 11.9,1,1, 11.346, 10484.056, 378.740, 52878.136 24/05/07,12:51:39,14,09,1, 11.9,1,1, 11.346, 10483.026, 378.529, 52878.521 24/05/07,12:51:39,15,09,1, 11.9,1,1, 11.346, 10483.830, 378.663, 52879.629 24/05/07,12:51:39,16,09,1, 11.9,1,1, 11.346, 10483.360, 378.798, 52877.607 24/05/07,12:51:39,17,09,1, 11.9,1,1, 11.346, 10483.324, 378.706, 52879.644 24/05/07,12:51:39,18,09,1, 11.9,1,1, 11.346, 10484.333, 378.862, 52879.337 24/05/07,12:51:39,19,09,1, 11.9,1,1, 11.346, 10483.562, 378.802, 52878.289 24/05/07,12:51:40,00,08,1, 11.9,1,1, 11.351, 10483.559, 378.802, 52878.289 24/05/07,12:51:40,01,08,1, 11.9,1,1, 11.351, 10483.319, 378.765, 52879.823 24/05/07,12:51:40,02,08,1, 11.9,1,1, 11.351, 10484.295, 378.931, 52879.434 24/05/07,12:51:40,03,08,1, 11.9,1,1, 11.351, 10483.439, 378.719, 52878.249 24/05/07,12:51:40,04,08,1, 11.9,1,1, 11.351, 10483.859, 378.664, 52880.320 24/05/07,12:51:40,05,08,1, 11.9,1,1, 11.351, 10483.886, 378.756, 52877.992 24/05/07,12:51:40,06,08,1, 11.9,1,1, 11.351, 10482.915, 378.640, 52878.561 24/05/07,12:51:40,07,08,1, 11.9,1,1, 11.351, 10483.774, 378.879, 52879.693 24/05/07,12:51:40,08,08,1, 11.9,1,1, 11.351, 10483.373, 379.060, 52877.783 24/05/07,12:51:40,09,08,1, 11.9,1,1, 11.351, 10483.344, 378.865, 52879.904 24/05/07,12:51:40,10,08,1, 11.9,1,1, 11.351, 10484.277, 379.026, 52879.347 24/05/07,12:51:40,11,08,1, 11.9,1,1, 11.351, 10483.494, 378.816, 52878.336 24/05/07,12:51:40,12,08,1, 11.9,1,1, 11.351, 10483.906, 378.726, 52880.331 24/05/07,12:51:40,13,08,1, 11.9,1,1, 11.351, 10483.872, 378.754, 52878.073 24/05/07,12:51:40,14,08,1, 11.9,1,1, 11.351, 10482.890, 378.605, 52878.647 24/05/07,12:51:40,15,08,1, 11.9,1,1, 11.351, 10483.785, 378.762, 52879.633 24/05/07,12:51:40,16,08,1, 11.9,1,1, 11.351, 10483.305, 378.946, 52877.565 24/05/07,12:51:40,17,08,1, 11.9,1,1, 11.351, 10483.418, 378.883, 52880.013 24/05/07,12:51:40,18,08,1, 11.9,1,1, 11.351, 10484.298, 379.063, 52879.354 24/05/07,12:51:40,19,08,1, 11.9,1,1, 11.351, 10483.491, 378.893, 52878.366 24/05/07,12:51:41,00,08,1, 12.0,1,1, 11.347, 10483.484, 378.893, 52878.366 24/05/07,12:51:41,01,08,1, 12.0,1,1, 11.347, 10483.301, 378.848, 52879.933 24/05/07,12:51:41,02,08,1, 12.0,1,1, 11.347, 10484.212, 379.006, 52879.388 24/05/07,12:51:41,03,08,1, 12.0,1,1, 11.347, 10483.317, 378.816, 52878.404 24/05/07,12:51:41,04,08,1, 12.0,1,1, 11.347, 10483.797, 378.776, 52880.114 24/05/07,12:51:41,05,08,1, 12.0,1,1, 11.347, 10483.722, 378.935, 52878.064 24/05/07,12:51:41,06,08,1, 12.0,1,1, 11.347, 10482.872, 378.853, 52878.785 24/05/07,12:51:41,07,08,1, 12.0,1,1, 11.347, 10483.725, 379.051, 52879.734 24/05/07,12:51:41,08,08,1, 12.0,1,1, 11.347, 10483.299, 379.137, 52877.903 24/05/07,12:51:41,09,08,1, 12.0,1,1, 11.347, 10483.361, 378.980, 52880.085 24/05/07,12:51:41,10,08,1, 12.0,1,1, 11.347, 10484.174, 379.135, 52879.317 24/05/07,12:51:41,11,08,1, 12.0,1,1, 11.347, 10483.314, 378.844, 52878.436 24/05/07,12:51:41,12,08,1, 12.0,1,1, 11.347, 10483.756, 378.745, 52880.228 24/05/07,12:51:41,13,08,1, 12.0,1,1, 11.347, 10483.649, 378.861, 52877.983 24/05/07,12:51:41,14,08,1, 12.0,1,1, 11.347, 10482.821, 378.737, 52878.645 24/05/07,12:51:41,15,08,1, 12.0,1,1, 11.347, 10483.685, 378.948, 52879.582 24/05/07,12:51:41,16,08,1, 12.0,1,1, 11.347, 10483.247, 379.103, 52877.913 24/05/07,12:51:41,17,08,1, 12.0,1,1, 11.347, 10483.362, 378.997, 52880.109 24/05/07,12:51:41,18,08,1, 12.0,1,1, 11.347, 10484.191, 379.174, 52879.242 24/05/07,12:51:41,19,08,1, 12.0,1,1, 11.347, 10483.315, 378.977, 52878.461 24/05/07,12:51:42,00,09,1, 11.9,1,1, 11.349, 10483.309, 378.977, 52878.461 24/05/07,12:51:42,01,09,1, 11.9,1,1, 11.349, 10483.322, 378.989, 52880.124 24/05/07,12:51:42,02,09,1, 11.9,1,1, 11.349, 10484.119, 379.212, 52879.377 24/05/07,12:51:42,03,09,1, 11.9,1,1, 11.349, 10483.264, 379.037, 52878.491 24/05/07,12:51:42,04,09,1, 11.9,1,1, 11.349, 10483.647, 378.969, 52880.142 24/05/07,12:51:42,05,09,1, 11.9,1,1, 11.349, 10483.571, 379.155, 52878.031 24/05/07,12:51:42,06,09,1, 11.9,1,1, 11.349, 10482.761, 378.961, 52878.812 24/05/07,12:51:42,07,09,1, 11.9,1,1, 11.349, 10483.626, 379.162, 52879.606 24/05/07,12:51:42,08,09,1, 11.9,1,1, 11.349, 10483.226, 379.187, 52877.928 24/05/07,12:51:42,09,09,1, 11.9,1,1, 11.349, 10483.358, 378.987, 52880.115 24/05/07,12:51:42,10,09,1, 11.9,1,1, 11.349, 10484.049, 379.122, 52879.175 24/05/07,12:51:42,11,09,1, 11.9,1,1, 11.349, 10483.221, 378.892, 52878.338 24/05/07,12:51:42,12,09,1, 11.9,1,1, 11.349, 10483.677, 378.856, 52880.084 24/05/07,12:51:42,13,09,1, 11.9,1,1, 11.349, 10483.547, 379.098, 52877.975 24/05/07,12:51:42,14,09,1, 11.9,1,1, 11.349, 10482.726, 378.926, 52878.778 24/05/07,12:51:42,15,09,1, 11.9,1,1, 11.349, 10483.641, 379.209, 52879.700 24/05/07,12:51:42,16,09,1, 11.9,1,1, 11.349, 10483.184, 379.317, 52877.937 24/05/07,12:51:42,17,09,1, 11.9,1,1, 11.349, 10483.404, 379.108, 52880.110 24/05/07,12:51:42,18,09,1, 11.9,1,1, 11.349, 10484.153, 379.278, 52879.363 24/05/07,12:51:42,19,09,1, 11.9,1,1, 11.349, 10483.149, 378.992, 52878.462 24/05/07,12:51:43,00,09,1, 11.9,1,1, 11.349, 10483.142, 378.992, 52878.462 24/05/07,12:51:43,01,09,1, 11.9,1,1, 11.349, 10483.371, 379.210, 52880.276 24/05/07,12:51:43,02,09,1, 11.9,1,1, 11.349, 10484.045, 379.371, 52879.386 24/05/07,12:51:43,03,09,1, 11.9,1,1, 11.349, 10483.098, 379.129, 52878.528 24/05/07,12:51:43,04,09,1, 11.9,1,1, 11.349, 10483.514, 379.035, 52880.072 24/05/07,12:51:43,05,09,1, 11.9,1,1, 11.349, 10483.413, 379.217, 52877.931 24/05/07,12:51:43,06,09,1, 11.9,1,1, 11.349, 10482.704, 379.029, 52878.937 24/05/07,12:51:43,07,09,1, 11.9,1,1, 11.349, 10483.576, 379.249, 52879.662 24/05/07,12:51:43,08,09,1, 11.9,1,1, 11.349, 10483.091, 379.278, 52878.047 24/05/07,12:51:43,09,09,1, 11.9,1,1, 11.349, 10483.331, 379.111, 52880.201 24/05/07,12:51:43,10,09,1, 11.9,1,1, 11.349, 10484.003, 379.260, 52879.192 24/05/07,12:51:43,11,09,1, 11.9,1,1, 11.349, 10483.099, 379.038, 52878.431 24/05/07,12:51:43,12,09,1, 11.9,1,1, 11.349, 10483.606, 379.042, 52880.152 24/05/07,12:51:43,13,09,1, 11.9,1,1, 11.349, 10483.294, 379.249, 52877.978 24/05/07,12:51:43,14,09,1, 11.9,1,1, 11.349, 10482.613, 379.148, 52879.097 24/05/07,12:51:43,15,09,1, 11.9,1,1, 11.349, 10483.654, 379.341, 52879.722 24/05/07,12:51:43,16,09,1, 11.9,1,1, 11.349, 10483.129, 379.317, 52877.922 24/05/07,12:51:43,17,09,1, 11.9,1,1, 11.349, 10483.328, 379.164, 52880.260 24/05/07,12:51:43,18,09,1, 11.9,1,1, 11.349, 10484.004, 379.266, 52879.122 24/05/07,12:51:43,19,09,1, 11.9,1,1, 11.349, 10482.960, 378.971, 52878.300 24/05/07,12:51:44,00,09,1, 11.9,1,1, 11.349, 10482.959, 378.971, 52878.300 24/05/07,12:51:44,01,09,1, 11.9,1,1, 11.349, 10483.426, 379.363, 52880.748 24/05/07,12:51:44,02,09,1, 11.9,1,1, 11.349, 10483.978, 379.422, 52879.057 24/05/07,12:51:44,03,09,1, 11.9,1,1, 11.349, 10482.848, 379.148, 52878.462 24/05/07,12:51:44,04,09,1, 11.9,1,1, 11.349, 10483.505, 379.116, 52880.219 24/05/07,12:51:44,05,09,1, 11.9,1,1, 11.349, 10483.114, 379.260, 52877.673 24/05/07,12:51:44,06,09,1, 11.9,1,1, 11.349, 10482.562, 379.151, 52879.129 24/05/07,12:51:44,07,09,1, 11.9,1,1, 11.349, 10483.622, 379.437, 52879.860 24/05/07,12:51:44,08,09,1, 11.9,1,1, 11.349, 10482.985, 379.480, 52878.063 24/05/07,12:51:44,09,09,1, 11.9,1,1, 11.349, 10483.393, 379.364, 52880.582 24/05/07,12:51:44,10,09,1, 11.9,1,1, 11.349, 10483.956, 379.457, 52879.055 24/05/07,12:51:44,11,09,1, 11.9,1,1, 11.349, 10482.885, 379.253, 52878.379 24/05/07,12:51:44,12,09,1, 11.9,1,1, 11.349, 10483.501, 379.248, 52880.159 24/05/07,12:51:44,13,09,1, 11.9,1,1, 11.349, 10483.154, 379.328, 52877.788 24/05/07,12:51:44,14,09,1, 11.9,1,1, 11.349, 10482.493, 379.176, 52879.302 24/05/07,12:51:44,15,09,1, 11.9,1,1, 11.349, 10483.593, 379.388, 52879.720 24/05/07,12:51:44,16,09,1, 11.9,1,1, 11.349, 10482.992, 379.388, 52877.993 24/05/07,12:51:44,17,09,1, 11.9,1,1, 11.349, 10483.326, 379.251, 52880.489 24/05/07,12:51:44,18,09,1, 11.9,1,1, 11.349, 10483.925, 379.389, 52879.012 24/05/07,12:51:44,19,09,1, 11.9,1,1, 11.349, 10482.822, 379.194, 52878.468 24/05/07,12:51:45,00,10,1, 11.8,1,1, 11.351, 10482.817, 379.194, 52878.468 24/05/07,12:51:45,01,10,1, 11.8,1,1, 11.351, 10483.321, 379.365, 52880.617 24/05/07,12:51:45,02,10,1, 11.8,1,1, 11.351, 10483.838, 379.361, 52878.943 24/05/07,12:51:45,03,10,1, 11.8,1,1, 11.351, 10482.718, 379.197, 52878.474 24/05/07,12:51:45,04,10,1, 11.8,1,1, 11.351, 10483.404, 379.266, 52880.157 24/05/07,12:51:45,05,10,1, 11.8,1,1, 11.351, 10483.023, 379.479, 52877.668 24/05/07,12:51:45,06,10,1, 11.8,1,1, 11.351, 10482.524, 379.416, 52879.318 24/05/07,12:51:45,07,10,1, 11.8,1,1, 11.351, 10483.643, 379.652, 52879.797 24/05/07,12:51:45,08,10,1, 11.8,1,1, 11.351, 10482.986, 379.607, 52878.053 24/05/07,12:51:45,09,10,1, 11.8,1,1, 11.351, 10483.374, 379.463, 52880.651 24/05/07,12:51:45,10,10,1, 11.8,1,1, 11.351, 10483.840, 379.481, 52878.954 24/05/07,12:51:45,11,10,1, 11.8,1,1, 11.351, 10482.677, 379.229, 52878.428 24/05/07,12:51:45,12,10,1, 11.8,1,1, 11.351, 10483.400, 379.261, 52880.149 24/05/07,12:51:45,13,10,1, 11.8,1,1, 11.351, 10482.978, 379.416, 52877.644 24/05/07,12:51:45,14,10,1, 11.8,1,1, 11.351, 10482.511, 379.308, 52879.402 24/05/07,12:51:45,15,10,1, 11.8,1,1, 11.351, 10483.568, 379.588, 52879.659 24/05/07,12:51:45,16,10,1, 11.8,1,1, 11.351, 10482.941, 379.577, 52878.120 24/05/07,12:51:45,17,10,1, 11.8,1,1, 11.351, 10483.368, 379.464, 52880.581 24/05/07,12:51:45,18,10,1, 11.8,1,1, 11.351, 10483.865, 379.635, 52878.961 24/05/07,12:51:45,19,10,1, 11.8,1,1, 11.351, 10482.756, 379.343, 52878.592 24/05/07,12:51:46,00,10,1, 11.9,1,1, 11.351, 10482.750, 379.343, 52878.592 24/05/07,12:51:46,01,10,1, 11.9,1,1, 11.351, 10483.385, 379.458, 52880.637 24/05/07,12:51:46,02,10,1, 11.9,1,1, 11.351, 10483.791, 379.618, 52878.904 24/05/07,12:51:46,03,10,1, 11.9,1,1, 11.351, 10482.644, 379.410, 52878.542 24/05/07,12:51:46,04,10,1, 11.9,1,1, 11.351, 10483.395, 379.532, 52880.253 24/05/07,12:51:46,05,10,1, 11.9,1,1, 11.351, 10482.937, 379.641, 52877.824 24/05/07,12:51:46,06,10,1, 11.9,1,1, 11.351, 10482.530, 379.592, 52879.553 24/05/07,12:51:46,07,10,1, 11.9,1,1, 11.351, 10483.637, 379.791, 52880.000 24/05/07,12:51:46,08,10,1, 11.9,1,1, 11.351, 10482.876, 379.694, 52878.228 24/05/07,12:51:46,09,10,1, 11.9,1,1, 11.351, 10483.309, 379.497, 52880.703 24/05/07,12:51:46,10,10,1, 11.9,1,1, 11.351, 10483.709, 379.579, 52878.873 24/05/07,12:51:46,11,10,1, 11.9,1,1, 11.351, 10482.567, 379.342, 52878.564 24/05/07,12:51:46,12,10,1, 11.9,1,1, 11.351, 10483.320, 379.383, 52880.102 24/05/07,12:51:46,13,10,1, 11.9,1,1, 11.351, 10482.896, 379.578, 52877.672 24/05/07,12:51:46,14,10,1, 11.9,1,1, 11.351, 10482.499, 379.563, 52879.529 24/05/07,12:51:46,15,10,1, 11.9,1,1, 11.351, 10483.589, 379.779, 52879.872 24/05/07,12:51:46,16,10,1, 11.9,1,1, 11.351, 10482.936, 379.783, 52878.321 24/05/07,12:51:46,17,10,1, 11.9,1,1, 11.351, 10483.328, 379.678, 52880.777 24/05/07,12:51:46,18,10,1, 11.9,1,1, 11.351, 10483.731, 379.736, 52878.903 24/05/07,12:51:46,19,10,1, 11.9,1,1, 11.351, 10482.619, 379.476, 52878.617 24/05/07,12:51:47,00,10,1, 11.9,1,1, 11.353, 10482.616, 379.476, 52878.617 24/05/07,12:51:47,01,10,1, 11.9,1,1, 11.353, 10483.338, 379.655, 52880.727 24/05/07,12:51:47,02,10,1, 11.9,1,1, 11.353, 10483.670, 379.788, 52878.876 24/05/07,12:51:47,03,10,1, 11.9,1,1, 11.353, 10482.585, 379.600, 52878.641 24/05/07,12:51:47,04,10,1, 11.9,1,1, 11.353, 10483.297, 379.709, 52880.233 24/05/07,12:51:47,05,10,1, 11.9,1,1, 11.353, 10482.775, 379.831, 52877.580 24/05/07,12:51:47,06,10,1, 11.9,1,1, 11.353, 10482.795, 379.640, 52879.071 24/05/07,12:51:47,07,10,1, 11.9,1,1, 11.353, 10483.419, 379.959, 52880.272 24/05/07,12:51:47,08,10,1, 11.9,1,1, 11.353, 10482.811, 379.830, 52878.205 24/05/07,12:51:47,09,10,1, 11.9,1,1, 11.353, 10483.320, 379.506, 52879.644 24/05/07,12:51:47,10,10,1, 11.9,1,1, 11.353, 10483.412, 379.807, 52879.221 24/05/07,12:51:47,11,10,1, 11.9,1,1, 11.353, 10482.980, 379.512, 52878.888 24/05/07,12:51:47,12,10,1, 11.9,1,1, 11.353, 10482.818, 379.517, 52879.347 24/05/07,12:51:47,13,10,1, 11.9,1,1, 11.353, 10483.010, 379.956, 52878.665 24/05/07,12:51:47,14,10,1, 11.9,1,1, 11.353, 10482.721, 379.647, 52879.272 24/05/07,12:51:47,15,10,1, 11.9,1,1, 11.353, 10483.164, 379.979, 52879.613 24/05/07,12:51:47,16,10,1, 11.9,1,1, 11.353, 10483.295, 380.002, 52879.219 24/05/07,12:51:47,17,10,1, 11.9,1,1, 11.353, 10483.201, 379.614, 52879.901 24/05/07,12:51:47,18,10,1, 11.9,1,1, 11.353, 10483.419, 379.807, 52879.177 24/05/07,12:51:47,19,10,1, 11.9,1,1, 11.353, 10482.978, 379.606, 52878.841 24/05/07,12:51:48,00,10,1, 11.9,1,1, 11.350, 10482.975, 379.606, 52878.841 24/05/07,12:51:48,01,10,1, 11.9,1,1, 11.350, 10483.257, 379.785, 52880.362 24/05/07,12:51:48,02,10,1, 11.9,1,1, 11.350, 10483.521, 379.947, 52878.978 24/05/07,12:51:48,03,10,1, 11.9,1,1, 11.350, 10482.704, 379.734, 52878.753 24/05/07,12:51:48,04,10,1, 11.9,1,1, 11.350, 10483.127, 379.828, 52879.964 24/05/07,12:51:48,05,10,1, 11.9,1,1, 11.350, 10482.875, 379.958, 52878.098 24/05/07,12:51:48,06,10,1, 11.9,1,1, 11.350, 10482.572, 379.776, 52879.493 24/05/07,12:51:48,07,10,1, 11.9,1,1, 11.350, 10483.383, 379.973, 52879.798 24/05/07,12:51:48,08,10,1, 11.9,1,1, 11.350, 10483.002, 379.910, 52878.587 24/05/07,12:51:48,09,10,1, 11.9,1,1, 11.350, 10483.142, 379.680, 52880.240 24/05/07,12:51:48,10,10,1, 11.9,1,1, 11.350, 10483.549, 379.845, 52878.860 24/05/07,12:51:48,11,10,1, 11.9,1,1, 11.350, 10482.733, 379.617, 52878.678 24/05/07,12:51:48,12,10,1, 11.9,1,1, 11.350, 10483.096, 379.751, 52879.902 24/05/07,12:51:48,13,10,1, 11.9,1,1, 11.350, 10482.859, 379.972, 52878.111 24/05/07,12:51:48,14,10,1, 11.9,1,1, 11.350, 10482.612, 379.826, 52879.525 24/05/07,12:51:48,15,10,1, 11.9,1,1, 11.350, 10483.445, 380.131, 52879.775 24/05/07,12:51:48,16,10,1, 11.9,1,1, 11.350, 10483.056, 380.023, 52878.644 24/05/07,12:51:48,17,10,1, 11.9,1,1, 11.350, 10483.193, 379.791, 52880.390 24/05/07,12:51:48,18,10,1, 11.9,1,1, 11.350, 10483.545, 379.885, 52879.007 24/05/07,12:51:48,19,10,1, 11.9,1,1, 11.350, 10482.641, 379.649, 52878.672 24/05/07,12:51:49,00,09,1, 11.9,1,1, 11.351, 10482.633, 379.649, 52878.672 24/05/07,12:51:49,01,09,1, 11.9,1,1, 11.351, 10483.136, 379.830, 52879.830 24/05/07,12:51:49,02,09,1, 11.9,1,1, 11.351, 10483.434, 380.164, 52879.205 24/05/07,12:51:49,03,09,1, 11.9,1,1, 11.351, 10482.954, 379.796, 52878.861 24/05/07,12:51:49,04,09,1, 11.9,1,1, 11.351, 10482.816, 379.787, 52879.360 24/05/07,12:51:49,05,09,1, 11.9,1,1, 11.351, 10482.946, 380.100, 52878.546 24/05/07,12:51:49,06,09,1, 11.9,1,1, 11.351, 10482.658, 379.774, 52879.077 24/05/07,12:51:49,07,09,1, 11.9,1,1, 11.351, 10483.105, 380.038, 52879.505 24/05/07,12:51:49,08,09,1, 11.9,1,1, 11.351, 10483.257, 380.075, 52879.114 24/05/07,12:51:49,09,09,1, 11.9,1,1, 11.351, 10483.100, 379.743, 52879.715 24/05/07,12:51:49,10,09,1, 11.9,1,1, 11.351, 10483.372, 380.019, 52879.180 24/05/07,12:51:49,11,09,1, 11.9,1,1, 11.351, 10482.959, 379.794, 52878.923 24/05/07,12:51:49,12,09,1, 11.9,1,1, 11.351, 10482.837, 379.841, 52879.516 24/05/07,12:51:49,13,09,1, 11.9,1,1, 11.351, 10482.945, 380.189, 52878.729 24/05/07,12:51:49,14,09,1, 11.9,1,1, 11.351, 10482.648, 379.889, 52879.188 24/05/07,12:51:49,15,09,1, 11.9,1,1, 11.351, 10483.159, 380.153, 52879.514 24/05/07,12:51:49,16,09,1, 11.9,1,1, 11.351, 10483.269, 380.146, 52879.200 24/05/07,12:51:49,17,09,1, 11.9,1,1, 11.351, 10483.129, 379.725, 52879.826 24/05/07,12:51:49,18,09,1, 11.9,1,1, 11.351, 10483.373, 379.989, 52879.253 24/05/07,12:51:49,19,09,1, 11.9,1,1, 11.351, 10482.873, 379.686, 52878.889 24/05/07,12:51:50,00,09,1, 11.9,1,1, 11.350, 10482.867, 379.686, 52878.889 24/05/07,12:51:50,01,09,1, 11.9,1,1, 11.350, 10483.162, 379.889, 52879.856 24/05/07,12:51:50,02,09,1, 11.9,1,1, 11.350, 10483.413, 380.194, 52879.287 24/05/07,12:51:50,03,09,1, 11.9,1,1, 11.350, 10483.000, 379.857, 52878.836 24/05/07,12:51:50,04,09,1, 11.9,1,1, 11.350, 10482.782, 379.777, 52879.351 24/05/07,12:51:50,05,09,1, 11.9,1,1, 11.350, 10482.985, 380.138, 52878.672 24/05/07,12:51:50,06,09,1, 11.9,1,1, 11.350, 10482.623, 379.809, 52879.205 24/05/07,12:51:50,07,09,1, 11.9,1,1, 11.350, 10483.054, 380.128, 52879.597 24/05/07,12:51:50,08,09,1, 11.9,1,1, 11.350, 10483.240, 380.186, 52879.132 24/05/07,12:51:50,09,09,1, 11.9,1,1, 11.350, 10483.092, 379.876, 52879.870 24/05/07,12:51:50,10,09,1, 11.9,1,1, 11.350, 10483.422, 380.206, 52879.320 24/05/07,12:51:50,11,09,1, 11.9,1,1, 11.350, 10482.977, 379.901, 52878.881 24/05/07,12:51:50,12,09,1, 11.9,1,1, 11.350, 10482.828, 379.913, 52879.478 24/05/07,12:51:50,13,09,1, 11.9,1,1, 11.350, 10483.015, 380.224, 52878.722 24/05/07,12:51:50,14,09,1, 11.9,1,1, 11.350, 10482.666, 379.970, 52879.330 24/05/07,12:51:50,15,09,1, 11.9,1,1, 11.350, 10483.149, 380.188, 52879.584 24/05/07,12:51:50,16,09,1, 11.9,1,1, 11.350, 10483.201, 380.176, 52879.054 24/05/07,12:51:50,17,09,1, 11.9,1,1, 11.350, 10483.079, 379.816, 52879.940 24/05/07,12:51:50,18,09,1, 11.9,1,1, 11.350, 10483.374, 380.106, 52879.257 24/05/07,12:51:50,19,09,1, 11.9,1,1, 11.350, 10482.983, 379.844, 52878.827 24/05/07,12:51:51,00,09,1, 11.9,1,1, 11.350, 10482.975, 379.844, 52878.827 24/05/07,12:51:51,01,09,1, 11.9,1,1, 11.350, 10483.129, 380.013, 52879.904 24/05/07,12:51:51,02,09,1, 11.9,1,1, 11.350, 10483.511, 380.247, 52879.251 24/05/07,12:51:51,03,09,1, 11.9,1,1, 11.350, 10483.029, 379.928, 52878.846 24/05/07,12:51:51,04,09,1, 11.9,1,1, 11.350, 10482.849, 379.825, 52879.348 24/05/07,12:51:51,05,09,1, 11.9,1,1, 11.350, 10482.963, 380.202, 52878.548 24/05/07,12:51:51,06,09,1, 11.9,1,1, 11.350, 10482.645, 379.908, 52879.071 24/05/07,12:51:51,07,09,1, 11.9,1,1, 11.350, 10483.116, 380.146, 52879.526 24/05/07,12:51:51,08,09,1, 11.9,1,1, 11.350, 10483.267, 380.302, 52879.024 24/05/07,12:51:51,09,09,1, 11.9,1,1, 11.350, 10483.145, 379.948, 52879.898 24/05/07,12:51:51,10,09,1, 11.9,1,1, 11.350, 10483.514, 380.296, 52879.310 24/05/07,12:51:51,11,09,1, 11.9,1,1, 11.350, 10483.020, 379.992, 52878.915 24/05/07,12:51:51,12,09,1, 11.9,1,1, 11.350, 10482.857, 379.954, 52879.472 24/05/07,12:51:51,13,09,1, 11.9,1,1, 11.350, 10483.017, 380.271, 52878.635 24/05/07,12:51:51,14,09,1, 11.9,1,1, 11.350, 10482.672, 379.980, 52879.212 24/05/07,12:51:51,15,09,1, 11.9,1,1, 11.350, 10483.073, 380.202, 52879.521 24/05/07,12:51:51,16,09,1, 11.9,1,1, 11.350, 10483.220, 380.234, 52879.053 24/05/07,12:51:51,17,09,1, 11.9,1,1, 11.350, 10483.086, 379.883, 52879.861 24/05/07,12:51:51,18,09,1, 11.9,1,1, 11.350, 10483.410, 380.153, 52879.252 24/05/07,12:51:51,19,09,1, 11.9,1,1, 11.350, 10483.008, 379.932, 52878.789 24/05/07,12:51:52,00,09,1, 12.0,1,1, 11.350, 10483.000, 379.932, 52878.789 24/05/07,12:51:52,01,09,1, 12.0,1,1, 11.350, 10483.221, 380.075, 52879.915 24/05/07,12:51:52,02,09,1, 12.0,1,1, 11.350, 10483.527, 380.295, 52879.392 24/05/07,12:51:52,03,09,1, 12.0,1,1, 11.350, 10483.132, 379.953, 52878.838 24/05/07,12:51:52,04,09,1, 12.0,1,1, 11.350, 10482.905, 379.886, 52879.324 24/05/07,12:51:52,05,09,1, 12.0,1,1, 11.350, 10483.033, 380.208, 52878.641 24/05/07,12:51:52,06,09,1, 12.0,1,1, 11.350, 10482.677, 379.935, 52879.097 24/05/07,12:51:52,07,09,1, 12.0,1,1, 11.350, 10483.036, 380.242, 52879.475 24/05/07,12:51:52,08,09,1, 12.0,1,1, 11.350, 10483.283, 380.348, 52879.028 24/05/07,12:51:52,09,09,1, 12.0,1,1, 11.350, 10483.169, 379.999, 52879.923 24/05/07,12:51:52,10,09,1, 12.0,1,1, 11.350, 10483.509, 380.331, 52879.488 24/05/07,12:51:52,11,09,1, 12.0,1,1, 11.350, 10483.147, 380.074, 52878.945 24/05/07,12:51:52,12,09,1, 12.0,1,1, 11.350, 10482.909, 379.983, 52879.498 24/05/07,12:51:52,13,09,1, 12.0,1,1, 11.350, 10483.075, 380.309, 52878.626 24/05/07,12:51:52,14,09,1, 12.0,1,1, 11.350, 10482.712, 380.015, 52879.039 24/05/07,12:51:52,15,09,1, 12.0,1,1, 11.350, 10483.044, 380.247, 52879.486 24/05/07,12:51:52,16,09,1, 12.0,1,1, 11.350, 10483.222, 380.321, 52879.040 24/05/07,12:51:52,17,09,1, 12.0,1,1, 11.350, 10483.155, 379.929, 52879.937 24/05/07,12:51:52,18,09,1, 12.0,1,1, 11.350, 10483.472, 380.219, 52879.381 24/05/07,12:51:52,19,09,1, 12.0,1,1, 11.350, 10483.149, 379.990, 52878.798 24/05/07,12:51:53,00,09,1, 11.9,1,1, 11.351, 10483.142, 379.990, 52878.798 24/05/07,12:51:53,01,09,1, 11.9,1,1, 11.351, 10483.209, 380.085, 52879.846 24/05/07,12:51:53,02,09,1, 11.9,1,1, 11.351, 10483.581, 380.380, 52879.628 24/05/07,12:51:53,03,09,1, 11.9,1,1, 11.351, 10483.214, 380.075, 52879.024 24/05/07,12:51:53,04,09,1, 11.9,1,1, 11.351, 10482.972, 379.872, 52879.398 24/05/07,12:51:53,05,09,1, 11.9,1,1, 11.351, 10483.129, 380.188, 52878.538 24/05/07,12:51:53,06,09,1, 11.9,1,1, 11.351, 10482.703, 379.949, 52878.937 24/05/07,12:51:53,07,09,1, 11.9,1,1, 11.351, 10483.058, 380.245, 52879.455 24/05/07,12:51:53,08,09,1, 11.9,1,1, 11.351, 10483.266, 380.430, 52878.941 24/05/07,12:51:53,09,09,1, 11.9,1,1, 11.351, 10483.120, 380.144, 52879.785 24/05/07,12:51:53,10,09,1, 11.9,1,1, 11.351, 10483.586, 380.425, 52879.535 24/05/07,12:51:53,11,09,1, 11.9,1,1, 11.351, 10483.297, 380.175, 52878.929 24/05/07,12:51:53,12,09,1, 11.9,1,1, 11.351, 10483.051, 380.014, 52879.516 24/05/07,12:51:53,13,09,1, 11.9,1,1, 11.351, 10483.164, 380.345, 52878.688 24/05/07,12:51:53,14,09,1, 11.9,1,1, 11.351, 10482.700, 379.984, 52878.867 24/05/07,12:51:53,15,09,1, 11.9,1,1, 11.351, 10483.028, 380.228, 52879.406 24/05/07,12:51:53,16,09,1, 11.9,1,1, 11.351, 10483.246, 380.399, 52878.823 24/05/07,12:51:53,17,09,1, 11.9,1,1, 11.351, 10483.121, 380.040, 52879.738 24/05/07,12:51:53,18,09,1, 11.9,1,1, 11.351, 10483.607, 380.350, 52879.628 24/05/07,12:51:53,19,09,1, 11.9,1,1, 11.351, 10483.260, 380.087, 52879.055 24/05/07,12:51:54,00,08,1, 11.8,1,1, 11.354, 10483.259, 380.087, 52879.055 24/05/07,12:51:54,01,08,1, 11.8,1,1, 11.354, 10483.130, 380.159, 52879.833 24/05/07,12:51:54,02,08,1, 11.8,1,1, 11.354, 10483.582, 380.334, 52879.587 24/05/07,12:51:54,03,08,1, 11.8,1,1, 11.354, 10483.333, 380.116, 52879.020 24/05/07,12:51:54,04,08,1, 11.8,1,1, 11.354, 10483.159, 379.883, 52879.760 24/05/07,12:51:54,05,08,1, 11.8,1,1, 11.354, 10483.198, 380.235, 52878.679 24/05/07,12:51:54,06,08,1, 11.8,1,1, 11.354, 10482.815, 379.971, 52878.936 24/05/07,12:51:54,07,08,1, 11.8,1,1, 11.354, 10482.964, 380.245, 52879.524 24/05/07,12:51:54,08,08,1, 11.8,1,1, 11.354, 10483.229, 380.444, 52878.864 24/05/07,12:51:54,09,08,1, 11.8,1,1, 11.354, 10483.106, 380.151, 52879.808 24/05/07,12:51:54,10,08,1, 11.8,1,1, 11.354, 10483.590, 380.454, 52879.667 24/05/07,12:51:54,11,08,1, 11.8,1,1, 11.354, 10483.389, 380.192, 52879.117 24/05/07,12:51:54,12,08,1, 11.8,1,1, 11.354, 10483.094, 379.941, 52879.683 24/05/07,12:51:54,13,08,1, 11.8,1,1, 11.354, 10483.210, 380.243, 52878.731 24/05/07,12:51:54,14,08,1, 11.8,1,1, 11.354, 10482.787, 379.943, 52878.759 24/05/07,12:51:54,15,08,1, 11.8,1,1, 11.354, 10482.973, 380.113, 52879.323 24/05/07,12:51:54,16,08,1, 11.8,1,1, 11.354, 10483.233, 380.392, 52878.861 24/05/07,12:51:54,17,08,1, 11.8,1,1, 11.354, 10483.103, 380.067, 52879.781 24/05/07,12:51:54,18,08,1, 11.8,1,1, 11.354, 10483.558, 380.366, 52879.645 24/05/07,12:51:54,19,08,1, 11.8,1,1, 11.354, 10483.374, 380.243, 52878.973 24/05/07,12:51:55,00,08,1, 11.9,1,1, 11.352, 10483.367, 380.243, 52878.973 24/05/07,12:51:55,01,08,1, 11.9,1,1, 11.352, 10483.037, 380.055, 52879.515 24/05/07,12:51:55,02,08,1, 11.9,1,1, 11.352, 10483.547, 380.340, 52879.600 24/05/07,12:51:55,03,08,1, 11.9,1,1, 11.352, 10483.445, 380.219, 52879.058 24/05/07,12:51:55,04,08,1, 11.9,1,1, 11.352, 10483.286, 379.900, 52879.747 24/05/07,12:51:55,05,08,1, 11.9,1,1, 11.352, 10483.425, 380.247, 52878.891 24/05/07,12:51:55,06,08,1, 11.9,1,1, 11.352, 10482.915, 379.995, 52878.818 24/05/07,12:51:55,07,08,1, 11.9,1,1, 11.352, 10483.040, 380.163, 52879.432 24/05/07,12:51:55,08,08,1, 11.9,1,1, 11.352, 10483.159, 380.501, 52878.784 24/05/07,12:51:55,09,08,1, 11.9,1,1, 11.352, 10483.037, 380.165, 52879.537 24/05/07,12:51:55,10,08,1, 11.9,1,1, 11.352, 10483.615, 380.441, 52879.688 24/05/07,12:51:55,11,08,1, 11.9,1,1, 11.352, 10483.476, 380.253, 52879.050 24/05/07,12:51:55,12,08,1, 11.9,1,1, 11.352, 10483.265, 379.893, 52879.631 24/05/07,12:51:55,13,08,1, 11.9,1,1, 11.352, 10483.452, 380.212, 52878.780 24/05/07,12:51:55,14,08,1, 11.9,1,1, 11.352, 10482.922, 379.905, 52878.702 24/05/07,12:51:55,15,08,1, 11.9,1,1, 11.352, 10482.971, 380.044, 52879.371 24/05/07,12:51:55,16,08,1, 11.9,1,1, 11.352, 10483.184, 380.315, 52878.689 24/05/07,12:51:55,17,08,1, 11.9,1,1, 11.352, 10482.987, 380.098, 52879.507 24/05/07,12:51:55,18,08,1, 11.9,1,1, 11.352, 10483.538, 380.425, 52879.794 24/05/07,12:51:55,19,08,1, 11.9,1,1, 11.352, 10483.491, 380.339, 52879.213 24/05/07,12:51:56,00,10,1, 11.9,1,1, 11.353, 10483.484, 380.339, 52879.213 24/05/07,12:51:56,01,10,1, 11.9,1,1, 11.353, 10482.960, 379.930, 52878.957 24/05/07,12:51:56,02,10,1, 11.9,1,1, 11.353, 10483.301, 380.263, 52879.535 24/05/07,12:51:56,03,10,1, 11.9,1,1, 11.353, 10483.644, 380.284, 52879.251 24/05/07,12:51:56,04,10,1, 11.9,1,1, 11.353, 10483.308, 379.871, 52879.413 24/05/07,12:51:56,05,10,1, 11.9,1,1, 11.353, 10483.570, 380.283, 52879.326 24/05/07,12:51:56,06,10,1, 11.9,1,1, 11.353, 10483.276, 380.045, 52878.763 24/05/07,12:51:56,07,10,1, 11.9,1,1, 11.353, 10482.925, 380.045, 52879.155 24/05/07,12:51:56,08,10,1, 11.9,1,1, 11.353, 10483.270, 380.430, 52878.838 24/05/07,12:51:56,09,10,1, 11.9,1,1, 11.353, 10482.982, 380.047, 52879.013 24/05/07,12:51:56,10,10,1, 11.9,1,1, 11.353, 10483.335, 380.322, 52879.506 24/05/07,12:51:56,11,10,1, 11.9,1,1, 11.353, 10483.632, 380.265, 52879.151 24/05/07,12:51:56,12,10,1, 11.9,1,1, 11.353, 10483.302, 379.858, 52879.544 24/05/07,12:51:56,13,10,1, 11.9,1,1, 11.353, 10483.598, 380.202, 52879.110 24/05/07,12:51:56,14,10,1, 11.9,1,1, 11.353, 10483.211, 379.878, 52878.701 24/05/07,12:51:56,15,10,1, 11.9,1,1, 11.353, 10482.935, 379.970, 52879.125 24/05/07,12:51:56,16,10,1, 11.9,1,1, 11.353, 10483.232, 380.365, 52878.706 24/05/07,12:51:56,17,10,1, 11.9,1,1, 11.353, 10482.947, 380.050, 52879.123 24/05/07,12:51:56,18,10,1, 11.9,1,1, 11.353, 10483.430, 380.401, 52879.618 24/05/07,12:51:56,19,10,1, 11.9,1,1, 11.353, 10483.610, 380.379, 52879.154 24/05/07,12:51:57,00,09,1, 12.0,1,1, 11.352, 10483.609, 380.379, 52879.154 24/05/07,12:51:57,01,09,1, 12.0,1,1, 11.352, 10482.931, 379.907, 52878.897 24/05/07,12:51:57,02,09,1, 12.0,1,1, 11.352, 10483.316, 380.182, 52879.504 24/05/07,12:51:57,03,09,1, 12.0,1,1, 11.352, 10483.494, 380.288, 52878.882 24/05/07,12:51:57,04,09,1, 12.0,1,1, 11.352, 10483.380, 379.951, 52879.768 24/05/07,12:51:57,05,09,1, 12.0,1,1, 11.352, 10483.833, 380.318, 52879.307 24/05/07,12:51:57,06,09,1, 12.0,1,1, 11.352, 10483.451, 380.061, 52878.917 24/05/07,12:51:57,07,09,1, 12.0,1,1, 11.352, 10483.185, 379.874, 52879.430 24/05/07,12:51:57,08,09,1, 12.0,1,1, 11.352, 10483.342, 380.352, 52879.198 24/05/07,12:51:57,09,09,1, 12.0,1,1, 11.352, 10483.216, 379.913, 52878.759 24/05/07,12:51:57,10,09,1, 12.0,1,1, 11.352, 10482.921, 380.144, 52879.208 24/05/07,12:51:57,11,09,1, 12.0,1,1, 11.352, 10483.837, 380.409, 52879.800 24/05/07,12:51:57,12,09,1, 12.0,1,1, 11.352, 10483.219, 379.854, 52879.015 24/05/07,12:51:57,13,09,1, 12.0,1,1, 11.352, 10483.444, 380.396, 52879.834 24/05/07,12:51:57,14,09,1, 12.0,1,1, 11.352, 10483.846, 380.053, 52879.323 24/05/07,12:51:57,15,09,1, 12.0,1,1, 11.352, 10482.876, 379.826, 52878.642 24/05/07,12:51:57,16,09,1, 12.0,1,1, 11.352, 10483.549, 380.385, 52879.622 24/05/07,12:51:57,17,09,1, 12.0,1,1, 11.352, 10483.323, 379.874, 52878.785 24/05/07,12:51:57,18,09,1, 12.0,1,1, 11.352, 10482.829, 380.121, 52879.192 24/05/07,12:51:57,19,09,1, 12.0,1,1, 11.352, 10483.917, 380.431, 52879.769 24/05/07,12:51:58,00,10,1, 11.9,1,1, 11.354, 10483.910, 380.431, 52879.769 24/05/07,12:51:58,01,10,1, 11.9,1,1, 11.354, 10483.516, 379.844, 52878.697 24/05/07,12:51:58,02,10,1, 11.9,1,1, 11.354, 10482.848, 379.970, 52878.900 24/05/07,12:51:58,03,10,1, 11.9,1,1, 11.354, 10483.908, 380.404, 52879.775 24/05/07,12:51:58,04,10,1, 11.9,1,1, 11.354, 10483.329, 379.806, 52878.925 24/05/07,12:51:58,05,10,1, 11.9,1,1, 11.354, 10483.385, 380.280, 52879.595 24/05/07,12:51:58,06,10,1, 11.9,1,1, 11.354, 10484.107, 380.129, 52879.528 24/05/07,12:51:58,07,10,1, 11.9,1,1, 11.354, 10483.048, 379.741, 52878.850 24/05/07,12:51:58,08,10,1, 11.9,1,1, 11.354, 10483.578, 380.344, 52879.751 24/05/07,12:51:58,09,10,1, 11.9,1,1, 11.354, 10483.555, 379.796, 52878.756 24/05/07,12:51:58,10,10,1, 11.9,1,1, 11.354, 10482.835, 379.956, 52878.930 24/05/07,12:51:58,11,10,1, 11.9,1,1, 11.354, 10483.875, 380.372, 52879.607 24/05/07,12:51:58,12,10,1, 11.9,1,1, 11.354, 10483.315, 379.812, 52878.790 24/05/07,12:51:58,13,10,1, 11.9,1,1, 11.354, 10483.394, 380.261, 52879.649 24/05/07,12:51:58,14,10,1, 11.9,1,1, 11.354, 10484.112, 380.105, 52879.502 24/05/07,12:51:58,15,10,1, 11.9,1,1, 11.354, 10483.068, 379.708, 52878.706 24/05/07,12:51:58,16,10,1, 11.9,1,1, 11.354, 10483.679, 380.311, 52879.687 24/05/07,12:51:58,17,10,1, 11.9,1,1, 11.354, 10483.576, 379.778, 52878.840 24/05/07,12:51:58,18,10,1, 11.9,1,1, 11.354, 10482.846, 379.968, 52878.871 24/05/07,12:51:58,19,10,1, 11.9,1,1, 11.354, 10483.876, 380.336, 52879.709 24/05/07,12:51:59,00,10,1, 11.9,1,1, 11.353, 10483.876, 380.336, 52879.709 24/05/07,12:51:59,01,10,1, 11.9,1,1, 11.353, 10483.792, 379.793, 52878.981 24/05/07,12:51:59,02,10,1, 11.9,1,1, 11.353, 10482.895, 379.799, 52878.698 24/05/07,12:51:59,03,10,1, 11.9,1,1, 11.353, 10483.849, 380.309, 52879.700 24/05/07,12:51:59,04,10,1, 11.9,1,1, 11.353, 10483.423, 379.724, 52878.819 24/05/07,12:51:59,05,10,1, 11.9,1,1, 11.353, 10483.308, 380.123, 52879.496 24/05/07,12:51:59,06,10,1, 11.9,1,1, 11.353, 10484.261, 380.168, 52879.708 24/05/07,12:51:59,07,10,1, 11.9,1,1, 11.353, 10483.273, 379.618, 52878.725 24/05/07,12:51:59,08,10,1, 11.9,1,1, 11.353, 10483.741, 380.201, 52879.665 24/05/07,12:51:59,09,10,1, 11.9,1,1, 11.353, 10483.857, 379.790, 52878.991 24/05/07,12:51:59,10,10,1, 11.9,1,1, 11.353, 10482.913, 379.739, 52878.632 24/05/07,12:51:59,11,10,1, 11.9,1,1, 11.353, 10483.814, 380.297, 52879.568 24/05/07,12:51:59,12,10,1, 11.9,1,1, 11.353, 10483.453, 379.716, 52878.709 24/05/07,12:51:59,13,10,1, 11.9,1,1, 11.353, 10483.264, 380.135, 52879.460 24/05/07,12:51:59,14,10,1, 11.9,1,1, 11.353, 10484.285, 380.147, 52879.702 24/05/07,12:51:59,15,10,1, 11.9,1,1, 11.353, 10483.336, 379.621, 52878.652 24/05/07,12:51:59,16,10,1, 11.9,1,1, 11.353, 10483.718, 380.175, 52879.629 24/05/07,12:51:59,17,10,1, 11.9,1,1, 11.353, 10483.894, 379.817, 52878.983 24/05/07,12:51:59,18,10,1, 11.9,1,1, 11.353, 10482.848, 379.726, 52878.659 24/05/07,12:51:59,19,10,1, 11.9,1,1, 11.353, 10483.860, 380.250, 52879.550 24/05/07,12:52:00,00,10,1, 11.9,1,1, 11.354, 10483.860, 380.250, 52879.550 24/05/07,12:52:00,01,10,1, 11.9,1,1, 11.354, 10484.219, 379.772, 52879.274 24/05/07,12:52:00,02,10,1, 11.9,1,1, 11.354, 10483.002, 379.561, 52878.573 24/05/07,12:52:00,03,10,1, 11.9,1,1, 11.354, 10483.924, 380.174, 52879.788 24/05/07,12:52:00,04,10,1, 11.9,1,1, 11.354, 10483.617, 379.579, 52878.534 24/05/07,12:52:00,05,10,1, 11.9,1,1, 11.354, 10483.187, 379.938, 52879.205 24/05/07,12:52:00,06,10,1, 11.9,1,1, 11.354, 10484.343, 380.152, 52879.861 24/05/07,12:52:00,07,10,1, 11.9,1,1, 11.354, 10483.487, 379.544, 52878.431 24/05/07,12:52:00,08,10,1, 11.9,1,1, 11.354, 10483.989, 380.136, 52879.688 24/05/07,12:52:00,09,10,1, 11.9,1,1, 11.354, 10483.909, 379.796, 52878.858 24/05/07,12:52:00,10,10,1, 11.9,1,1, 11.354, 10483.408, 379.612, 52879.177 24/05/07,12:52:00,11,10,1, 11.9,1,1, 11.354, 10483.693, 380.027, 52878.651 24/05/07,12:52:00,12,10,1, 11.9,1,1, 11.354, 10483.302, 379.606, 52878.587 24/05/07,12:52:00,13,10,1, 11.9,1,1, 11.354, 10483.575, 379.847, 52879.225 24/05/07,12:52:00,14,10,1, 11.9,1,1, 11.354, 10483.935, 379.977, 52878.955 24/05/07,12:52:00,15,10,1, 11.9,1,1, 11.354, 10483.630, 379.582, 52879.351 24/05/07,12:52:00,16,10,1, 11.9,1,1, 11.354, 10484.100, 379.931, 52879.340 24/05/07,12:52:00,17,10,1, 11.9,1,1, 11.354, 10483.779, 379.683, 52878.758 24/05/07,12:52:00,18,10,1, 11.9,1,1, 11.354, 10483.435, 379.603, 52879.098 24/05/07,12:52:00,19,10,1, 11.9,1,1, 11.354, 10483.725, 380.066, 52878.551 24/05/07,12:52:01,00,10,1, 11.9,1,1, 11.351, 10483.718, 380.066, 52878.551 24/05/07,12:52:01,01,10,1, 11.9,1,1, 11.351, 10483.992, 379.642, 52878.875 24/05/07,12:52:01,02,10,1, 11.9,1,1, 11.351, 10483.619, 379.395, 52879.097 24/05/07,12:52:01,03,10,1, 11.9,1,1, 11.351, 10483.847, 379.769, 52878.555 24/05/07,12:52:01,04,10,1, 11.9,1,1, 11.351, 10483.433, 379.505, 52878.443 24/05/07,12:52:01,05,10,1, 11.9,1,1, 11.351, 10483.523, 379.680, 52878.990 24/05/07,12:52:01,06,10,1, 11.9,1,1, 11.351, 10483.920, 379.982, 52878.695 24/05/07,12:52:01,07,10,1, 11.9,1,1, 11.351, 10483.690, 379.613, 52879.223 24/05/07,12:52:01,08,10,1, 11.9,1,1, 11.351, 10484.170, 379.987, 52879.456 24/05/07,12:52:01,09,10,1, 11.9,1,1, 11.351, 10484.088, 379.816, 52878.996 24/05/07,12:52:01,10,10,1, 11.9,1,1, 11.351, 10483.694, 379.477, 52879.246 24/05/07,12:52:01,11,10,1, 11.9,1,1, 11.351, 10483.926, 379.805, 52878.416 24/05/07,12:52:01,12,10,1, 11.9,1,1, 11.351, 10483.488, 379.545, 52878.504 24/05/07,12:52:01,13,10,1, 11.9,1,1, 11.351, 10483.477, 379.663, 52879.128 24/05/07,12:52:01,14,10,1, 11.9,1,1, 11.351, 10483.867, 379.874, 52878.654 24/05/07,12:52:01,15,10,1, 11.9,1,1, 11.351, 10483.602, 379.506, 52879.125 24/05/07,12:52:01,16,10,1, 11.9,1,1, 11.351, 10484.169, 379.898, 52879.374 24/05/07,12:52:01,17,10,1, 11.9,1,1, 11.351, 10484.139, 379.747, 52878.918 24/05/07,12:52:01,18,10,1, 11.9,1,1, 11.351, 10483.724, 379.467, 52879.271 24/05/07,12:52:01,19,10,1, 11.9,1,1, 11.351, 10483.976, 379.894, 52878.703 24/05/07,12:52:02,00,10,1, 11.9,1,1, 11.351, 10483.968, 379.894, 52878.703 24/05/07,12:52:02,01,10,1, 11.9,1,1, 11.351, 10484.170, 379.727, 52878.845 24/05/07,12:52:02,02,10,1, 11.9,1,1, 11.351, 10483.855, 379.312, 52879.285 24/05/07,12:52:02,03,10,1, 11.9,1,1, 11.351, 10484.122, 379.665, 52878.841 24/05/07,12:52:02,04,10,1, 11.9,1,1, 11.351, 10483.688, 379.368, 52878.408 24/05/07,12:52:02,05,10,1, 11.9,1,1, 11.351, 10483.535, 379.532, 52878.919 24/05/07,12:52:02,06,10,1, 11.9,1,1, 11.351, 10483.884, 379.895, 52878.560 24/05/07,12:52:02,07,10,1, 11.9,1,1, 11.351, 10483.641, 379.569, 52878.955 24/05/07,12:52:02,08,10,1, 11.9,1,1, 11.351, 10484.005, 379.901, 52879.460 24/05/07,12:52:02,09,10,1, 11.9,1,1, 11.351, 10484.236, 379.837, 52878.948 24/05/07,12:52:02,10,10,1, 11.9,1,1, 11.351, 10483.901, 379.419, 52879.452 24/05/07,12:52:02,11,10,1, 11.9,1,1, 11.351, 10484.171, 379.721, 52878.932 24/05/07,12:52:02,12,10,1, 11.9,1,1, 11.351, 10483.694, 379.365, 52878.327 24/05/07,12:52:02,13,10,1, 11.9,1,1, 11.351, 10483.505, 379.422, 52878.812 24/05/07,12:52:02,14,10,1, 11.9,1,1, 11.351, 10483.923, 379.788, 52878.550 24/05/07,12:52:02,15,10,1, 11.9,1,1, 11.351, 10483.484, 379.408, 52878.865 24/05/07,12:52:02,16,10,1, 11.9,1,1, 11.351, 10483.963, 379.813, 52879.381 24/05/07,12:52:02,17,10,1, 11.9,1,1, 11.351, 10484.226, 379.740, 52878.949 24/05/07,12:52:02,18,10,1, 11.9,1,1, 11.351, 10483.897, 379.415, 52879.413 24/05/07,12:52:02,19,10,1, 11.9,1,1, 11.351, 10484.228, 379.822, 52879.104 24/05/07,12:52:03,00,10,1, 11.9,1,1, 11.356, 10484.227, 379.822, 52879.104 24/05/07,12:52:03,01,10,1, 11.9,1,1, 11.356, 10483.737, 379.588, 52877.889 24/05/07,12:52:03,02,10,1, 11.9,1,1, 11.356, 10484.024, 379.392, 52880.108 24/05/07,12:52:03,03,10,1, 11.9,1,1, 11.356, 10484.636, 379.613, 52878.743 24/05/07,12:52:03,04,10,1, 11.9,1,1, 11.356, 10483.583, 379.394, 52878.244 24/05/07,12:52:03,05,10,1, 11.9,1,1, 11.356, 10484.234, 379.452, 52879.904 24/05/07,12:52:03,06,10,1, 11.9,1,1, 11.356, 10484.055, 379.591, 52877.920 24/05/07,12:52:03,07,10,1, 11.9,1,1, 11.356, 10483.009, 379.419, 52878.640 24/05/07,12:52:03,08,10,1, 11.9,1,1, 11.356, 10484.428, 379.688, 52879.405 24/05/07,12:52:03,09,10,1, 11.9,1,1, 11.356, 10483.871, 379.663, 52878.074 24/05/07,12:52:03,10,10,1, 11.9,1,1, 11.356, 10483.737, 379.482, 52880.300 24/05/07,12:52:03,11,10,1, 11.9,1,1, 11.356, 10484.713, 379.590, 52878.596 24/05/07,12:52:03,12,10,1, 11.9,1,1, 11.356, 10483.631, 379.289, 52878.163 24/05/07,12:52:03,13,10,1, 11.9,1,1, 11.356, 10484.054, 379.330, 52880.408 24/05/07,12:52:03,14,10,1, 11.9,1,1, 11.356, 10484.122, 379.432, 52877.575 24/05/07,12:52:03,15,10,1, 11.9,1,1, 11.356, 10482.977, 379.334, 52878.463 24/05/07,12:52:03,16,10,1, 11.9,1,1, 11.356, 10484.506, 379.703, 52880.054 24/05/07,12:52:03,17,10,1, 11.9,1,1, 11.356, 10483.829, 379.649, 52877.516 24/05/07,12:52:03,18,10,1, 11.9,1,1, 11.356, 10483.774, 379.544, 52880.238 24/05/07,12:52:03,19,10,1, 11.9,1,1, 11.356, 10484.964, 379.707, 52879.351 24/05/07,12:52:04,00,10,1, 12.0,1,1, 11.353, 10484.961, 379.707, 52879.351 24/05/07,12:52:04,01,10,1, 12.0,1,1, 11.353, 10483.895, 379.397, 52877.206 24/05/07,12:52:04,02,10,1, 12.0,1,1, 11.353, 10483.510, 379.356, 52879.529 24/05/07,12:52:04,03,10,1, 12.0,1,1, 11.353, 10485.000, 379.620, 52879.708 24/05/07,12:52:04,04,10,1, 12.0,1,1, 11.353, 10483.764, 379.305, 52877.554 24/05/07,12:52:04,05,10,1, 12.0,1,1, 11.353, 10484.211, 379.383, 52880.401 24/05/07,12:52:04,06,10,1, 12.0,1,1, 11.353, 10484.619, 379.475, 52878.095 24/05/07,12:52:04,07,10,1, 12.0,1,1, 11.353, 10483.063, 379.207, 52877.931 24/05/07,12:52:04,08,10,1, 12.0,1,1, 11.353, 10484.304, 379.502, 52879.974 24/05/07,12:52:04,09,10,1, 12.0,1,1, 11.353, 10483.949, 379.432, 52877.330 24/05/07,12:52:04,10,10,1, 12.0,1,1, 11.353, 10483.479, 379.403, 52879.572 24/05/07,12:52:04,11,10,1, 12.0,1,1, 11.353, 10484.962, 379.565, 52879.731 24/05/07,12:52:04,12,10,1, 12.0,1,1, 11.353, 10483.772, 379.205, 52877.570 24/05/07,12:52:04,13,10,1, 12.0,1,1, 11.353, 10484.152, 379.267, 52880.298 24/05/07,12:52:04,14,10,1, 12.0,1,1, 11.353, 10484.665, 379.345, 52878.126 24/05/07,12:52:04,15,10,1, 12.0,1,1, 11.353, 10483.191, 379.155, 52877.829 24/05/07,12:52:04,16,10,1, 12.0,1,1, 11.353, 10484.331, 379.549, 52880.066 24/05/07,12:52:04,17,10,1, 12.0,1,1, 11.353, 10483.847, 379.493, 52877.028 24/05/07,12:52:04,18,10,1, 12.0,1,1, 11.353, 10483.807, 379.467, 52879.758 24/05/07,12:52:04,19,10,1, 12.0,1,1, 11.353, 10484.738, 379.649, 52879.413 24/05/07,12:52:05,00,10,1, 12.0,1,1, 11.351, 10484.736, 379.649, 52879.413 24/05/07,12:52:05,01,10,1, 12.0,1,1, 11.351, 10483.947, 379.263, 52877.388 24/05/07,12:52:05,02,10,1, 12.0,1,1, 11.351, 10483.552, 379.137, 52878.938 24/05/07,12:52:05,03,10,1, 12.0,1,1, 11.351, 10484.565, 379.428, 52879.397 24/05/07,12:52:05,04,10,1, 12.0,1,1, 11.351, 10483.971, 379.436, 52878.001 24/05/07,12:52:05,05,10,1, 12.0,1,1, 11.351, 10484.328, 379.324, 52880.276 24/05/07,12:52:05,06,10,1, 12.0,1,1, 11.351, 10484.706, 379.382, 52878.559 24/05/07,12:52:05,07,10,1, 12.0,1,1, 11.351, 10483.750, 379.178, 52878.266 24/05/07,12:52:05,08,10,1, 12.0,1,1, 11.351, 10484.305, 379.161, 52879.655 24/05/07,12:52:05,09,10,1, 12.0,1,1, 11.351, 10483.972, 379.307, 52877.385 24/05/07,12:52:05,10,10,1, 12.0,1,1, 11.351, 10483.533, 379.188, 52878.956 24/05/07,12:52:05,11,10,1, 12.0,1,1, 11.351, 10484.621, 379.380, 52879.232 24/05/07,12:52:05,12,10,1, 12.0,1,1, 11.351, 10483.936, 379.342, 52877.812 24/05/07,12:52:05,13,10,1, 12.0,1,1, 11.351, 10484.302, 379.161, 52880.057 24/05/07,12:52:05,14,10,1, 12.0,1,1, 11.351, 10484.771, 379.333, 52878.667 24/05/07,12:52:05,15,10,1, 12.0,1,1, 11.351, 10483.747, 379.135, 52878.287 24/05/07,12:52:05,16,10,1, 12.0,1,1, 11.351, 10484.325, 379.136, 52879.670 24/05/07,12:52:05,17,10,1, 12.0,1,1, 11.351, 10484.043, 379.350, 52877.547 24/05/07,12:52:05,18,10,1, 12.0,1,1, 11.351, 10483.561, 379.268, 52879.106 24/05/07,12:52:05,19,10,1, 12.0,1,1, 11.351, 10484.572, 379.447, 52879.408 24/05/07,12:52:06,00,10,1, 11.9,1,1, 11.353, 10484.569, 379.447, 52879.408 24/05/07,12:52:06,01,10,1, 11.9,1,1, 11.353, 10484.638, 379.081, 52877.745 24/05/07,12:52:06,02,10,1, 11.9,1,1, 11.353, 10483.264, 378.923, 52877.965 24/05/07,12:52:06,03,10,1, 11.9,1,1, 11.353, 10484.554, 379.285, 52879.930 24/05/07,12:52:06,04,10,1, 11.9,1,1, 11.353, 10484.019, 379.252, 52877.186 24/05/07,12:52:06,05,10,1, 11.9,1,1, 11.353, 10483.825, 379.193, 52879.711 24/05/07,12:52:06,06,10,1, 11.9,1,1, 11.353, 10485.173, 379.387, 52879.531 24/05/07,12:52:06,07,10,1, 11.9,1,1, 11.353, 10483.942, 379.103, 52877.576 24/05/07,12:52:06,08,10,1, 11.9,1,1, 11.353, 10484.385, 379.189, 52880.402 24/05/07,12:52:06,09,10,1, 11.9,1,1, 11.353, 10484.681, 379.199, 52877.847 24/05/07,12:52:06,10,10,1, 11.9,1,1, 11.353, 10483.259, 378.935, 52877.946 24/05/07,12:52:06,11,10,1, 11.9,1,1, 11.353, 10484.528, 379.249, 52879.961 24/05/07,12:52:06,12,10,1, 11.9,1,1, 11.353, 10484.065, 379.215, 52877.190 24/05/07,12:52:06,13,10,1, 11.9,1,1, 11.353, 10483.741, 379.085, 52879.527 24/05/07,12:52:06,14,10,1, 11.9,1,1, 11.353, 10485.137, 379.307, 52879.509 24/05/07,12:52:06,15,10,1, 11.9,1,1, 11.353, 10483.943, 379.044, 52877.571 24/05/07,12:52:06,16,10,1, 11.9,1,1, 11.353, 10484.338, 379.090, 52880.355 24/05/07,12:52:06,17,10,1, 11.9,1,1, 11.353, 10484.781, 379.217, 52878.031 24/05/07,12:52:06,18,10,1, 11.9,1,1, 11.353, 10483.349, 379.028, 52878.042 24/05/07,12:52:06,19,10,1, 11.9,1,1, 11.353, 10484.543, 379.329, 52880.031 24/05/07,12:52:07,00,10,1, 11.8,1,1, 11.355, 10484.536, 379.329, 52880.031 24/05/07,12:52:07,01,10,1, 11.8,1,1, 11.355, 10485.069, 379.073, 52878.593 24/05/07,12:52:07,02,10,1, 11.8,1,1, 11.355, 10483.525, 378.794, 52877.568 24/05/07,12:52:07,03,10,1, 11.8,1,1, 11.355, 10484.468, 378.991, 52880.036 24/05/07,12:52:07,04,10,1, 11.8,1,1, 11.355, 10484.252, 379.008, 52877.092 24/05/07,12:52:07,05,10,1, 11.8,1,1, 11.355, 10483.455, 378.992, 52878.794 24/05/07,12:52:07,06,10,1, 11.8,1,1, 11.355, 10484.988, 379.376, 52879.833 24/05/07,12:52:07,07,10,1, 11.8,1,1, 11.355, 10484.117, 379.166, 52877.456 24/05/07,12:52:07,08,10,1, 11.8,1,1, 11.355, 10484.255, 379.111, 52880.294 24/05/07,12:52:07,09,10,1, 11.8,1,1, 11.355, 10485.117, 379.205, 52878.661 24/05/07,12:52:07,10,10,1, 11.8,1,1, 11.355, 10483.589, 378.862, 52877.630 24/05/07,12:52:07,11,10,1, 11.8,1,1, 11.355, 10484.481, 379.081, 52880.036 24/05/07,12:52:07,12,10,1, 11.8,1,1, 11.355, 10484.294, 379.043, 52877.117 24/05/07,12:52:07,13,10,1, 11.8,1,1, 11.355, 10483.352, 378.908, 52878.625 24/05/07,12:52:07,14,10,1, 11.8,1,1, 11.355, 10484.941, 379.261, 52879.891 24/05/07,12:52:07,15,10,1, 11.8,1,1, 11.355, 10484.116, 379.062, 52877.424 24/05/07,12:52:07,16,10,1, 11.8,1,1, 11.355, 10484.211, 379.013, 52880.113 24/05/07,12:52:07,17,10,1, 11.8,1,1, 11.355, 10485.180, 379.178, 52878.756 24/05/07,12:52:07,18,10,1, 11.8,1,1, 11.355, 10483.670, 378.821, 52877.633 24/05/07,12:52:07,19,10,1, 11.8,1,1, 11.355, 10484.459, 379.061, 52880.240 24/05/07,12:52:08,00,09,1, 11.9,1,1, 11.356, 10484.452, 379.061, 52880.240 24/05/07,12:52:08,01,09,1, 11.9,1,1, 11.356, 10484.977, 379.131, 52878.970 24/05/07,12:52:08,02,09,1, 11.9,1,1, 11.356, 10484.024, 378.855, 52878.064 24/05/07,12:52:08,03,09,1, 11.9,1,1, 11.356, 10484.525, 378.789, 52879.720 24/05/07,12:52:08,04,09,1, 11.9,1,1, 11.356, 10484.388, 378.888, 52877.482 24/05/07,12:52:08,05,09,1, 11.9,1,1, 11.356, 10483.618, 378.757, 52878.370 24/05/07,12:52:08,06,09,1, 11.9,1,1, 11.356, 10484.553, 379.017, 52879.351 24/05/07,12:52:08,07,09,1, 11.9,1,1, 11.356, 10483.991, 379.105, 52877.313 24/05/07,12:52:08,08,09,1, 11.9,1,1, 11.356, 10484.194, 379.064, 52879.775 24/05/07,12:52:08,09,09,1, 11.9,1,1, 11.356, 10485.010, 379.183, 52879.070 24/05/07,12:52:08,10,09,1, 11.9,1,1, 11.356, 10484.129, 378.990, 52878.101 24/05/07,12:52:08,11,09,1, 11.9,1,1, 11.356, 10484.572, 378.893, 52879.973 24/05/07,12:52:08,12,09,1, 11.9,1,1, 11.356, 10484.475, 378.946, 52877.667 24/05/07,12:52:08,13,09,1, 11.9,1,1, 11.356, 10483.618, 378.749, 52878.365 24/05/07,12:52:08,14,09,1, 11.9,1,1, 11.356, 10484.501, 378.964, 52879.322 24/05/07,12:52:08,15,09,1, 11.9,1,1, 11.356, 10484.020, 378.992, 52877.476 24/05/07,12:52:08,16,09,1, 11.9,1,1, 11.356, 10484.048, 378.884, 52879.588 24/05/07,12:52:08,17,09,1, 11.9,1,1, 11.356, 10484.942, 379.100, 52878.989 24/05/07,12:52:08,18,09,1, 11.9,1,1, 11.356, 10484.130, 378.954, 52878.024 24/05/07,12:52:08,19,09,1, 11.9,1,1, 11.356, 10484.546, 378.867, 52879.858 24/05/07,12:52:09,00,08,1, 12.0,1,1, 11.356, 10484.544, 378.867, 52879.858 24/05/07,12:52:09,01,08,1, 12.0,1,1, 11.356, 10484.803, 379.140, 52879.229 24/05/07,12:52:09,02,08,1, 12.0,1,1, 11.356, 10484.165, 378.989, 52877.827 24/05/07,12:52:09,03,08,1, 12.0,1,1, 11.356, 10484.483, 378.830, 52879.988 24/05/07,12:52:09,04,08,1, 12.0,1,1, 11.356, 10484.854, 378.885, 52878.205 24/05/07,12:52:09,05,08,1, 12.0,1,1, 11.356, 10483.837, 378.629, 52877.953 24/05/07,12:52:09,06,08,1, 12.0,1,1, 11.356, 10484.447, 378.748, 52879.467 24/05/07,12:52:09,07,08,1, 12.0,1,1, 11.356, 10484.138, 378.978, 52877.276 24/05/07,12:52:09,08,08,1, 12.0,1,1, 11.356, 10483.742, 378.936, 52878.957 24/05/07,12:52:09,09,08,1, 12.0,1,1, 11.356, 10484.833, 379.158, 52879.266 24/05/07,12:52:09,10,08,1, 12.0,1,1, 11.356, 10484.180, 379.096, 52877.821 24/05/07,12:52:09,11,08,1, 12.0,1,1, 11.356, 10484.516, 378.907, 52880.088 24/05/07,12:52:09,12,08,1, 12.0,1,1, 11.356, 10484.935, 378.974, 52878.357 24/05/07,12:52:09,13,08,1, 12.0,1,1, 11.356, 10483.859, 378.694, 52877.963 24/05/07,12:52:09,14,08,1, 12.0,1,1, 11.356, 10484.458, 378.775, 52879.511 24/05/07,12:52:09,15,08,1, 12.0,1,1, 11.356, 10484.140, 378.891, 52877.161 24/05/07,12:52:09,16,08,1, 12.0,1,1, 11.356, 10483.763, 378.717, 52878.816 24/05/07,12:52:09,17,08,1, 12.0,1,1, 11.356, 10484.760, 379.027, 52879.231 24/05/07,12:52:09,18,08,1, 12.0,1,1, 11.356, 10484.190, 379.005, 52877.722 24/05/07,12:52:09,19,08,1, 12.0,1,1, 11.356, 10484.467, 378.859, 52879.946 24/05/07,12:52:10,00,09,1, 11.9,1,1, 11.353, 10484.461, 378.859, 52879.946 24/05/07,12:52:10,01,09,1, 11.9,1,1, 11.353, 10484.504, 378.962, 52879.276 24/05/07,12:52:10,02,09,1, 11.9,1,1, 11.353, 10484.084, 379.002, 52877.425 24/05/07,12:52:10,03,09,1, 11.9,1,1, 11.353, 10484.125, 378.832, 52879.622 24/05/07,12:52:10,04,09,1, 11.9,1,1, 11.353, 10484.957, 378.949, 52878.864 24/05/07,12:52:10,05,09,1, 11.9,1,1, 11.353, 10484.034, 378.697, 52877.915 24/05/07,12:52:10,06,09,1, 11.9,1,1, 11.353, 10484.551, 378.620, 52879.755 24/05/07,12:52:10,07,09,1, 11.9,1,1, 11.353, 10484.435, 378.766, 52877.600 24/05/07,12:52:10,08,09,1, 11.9,1,1, 11.353, 10483.629, 378.671, 52878.350 24/05/07,12:52:10,09,09,1, 11.9,1,1, 11.353, 10484.524, 378.865, 52879.345 24/05/07,12:52:10,10,09,1, 11.9,1,1, 11.353, 10484.062, 378.999, 52877.484 24/05/07,12:52:10,11,09,1, 11.9,1,1, 11.353, 10484.131, 378.903, 52879.745 24/05/07,12:52:10,12,09,1, 11.9,1,1, 11.353, 10485.010, 379.039, 52878.932 24/05/07,12:52:10,13,09,1, 11.9,1,1, 11.353, 10484.117, 378.796, 52877.894 24/05/07,12:52:10,14,09,1, 11.9,1,1, 11.353, 10484.563, 378.662, 52879.773 24/05/07,12:52:10,15,09,1, 11.9,1,1, 11.353, 10484.499, 378.800, 52877.575 24/05/07,12:52:10,16,09,1, 11.9,1,1, 11.353, 10483.595, 378.551, 52878.131 24/05/07,12:52:10,17,09,1, 11.9,1,1, 11.353, 10484.495, 378.769, 52879.143 24/05/07,12:52:10,18,09,1, 11.9,1,1, 11.353, 10484.066, 378.904, 52877.415 24/05/07,12:52:10,19,09,1, 11.9,1,1, 11.353, 10484.087, 378.827, 52879.493 24/05/07,12:52:11,00,08,1, 11.9,1,1, 11.355, 10484.085, 378.827, 52879.493 24/05/07,12:52:11,01,08,1, 11.9,1,1, 11.355, 10484.444, 378.776, 52879.429 24/05/07,12:52:11,02,08,1, 11.9,1,1, 11.355, 10484.106, 378.847, 52877.290 24/05/07,12:52:11,03,08,1, 11.9,1,1, 11.355, 10483.713, 378.709, 52878.806 24/05/07,12:52:11,04,08,1, 11.9,1,1, 11.355, 10484.776, 378.938, 52879.103 24/05/07,12:52:11,05,08,1, 11.9,1,1, 11.355, 10484.104, 378.814, 52877.600 24/05/07,12:52:11,06,08,1, 11.9,1,1, 11.355, 10484.444, 378.706, 52879.875 24/05/07,12:52:11,07,08,1, 11.9,1,1, 11.355, 10484.849, 378.791, 52878.191 24/05/07,12:52:11,08,08,1, 11.9,1,1, 11.355, 10483.841, 378.595, 52877.930 24/05/07,12:52:11,09,08,1, 11.9,1,1, 11.355, 10484.462, 378.685, 52879.463 24/05/07,12:52:11,10,08,1, 11.9,1,1, 11.355, 10484.141, 378.871, 52877.345 24/05/07,12:52:11,11,08,1, 11.9,1,1, 11.355, 10483.691, 378.757, 52878.870 24/05/07,12:52:11,12,08,1, 11.9,1,1, 11.355, 10484.805, 379.001, 52879.184 24/05/07,12:52:11,13,08,1, 11.9,1,1, 11.355, 10484.167, 378.928, 52877.793 24/05/07,12:52:11,14,08,1, 11.9,1,1, 11.355, 10484.451, 378.704, 52880.018 24/05/07,12:52:11,15,08,1, 11.9,1,1, 11.355, 10484.918, 378.819, 52878.381 24/05/07,12:52:11,16,08,1, 11.9,1,1, 11.355, 10483.857, 378.554, 52877.933 24/05/07,12:52:11,17,08,1, 11.9,1,1, 11.355, 10484.407, 378.567, 52879.487 24/05/07,12:52:11,18,08,1, 11.9,1,1, 11.355, 10484.144, 378.725, 52877.248 24/05/07,12:52:11,19,08,1, 11.9,1,1, 11.355, 10483.648, 378.672, 52878.714 24/05/07,12:52:12,00,08,1, 11.9,1,1, 11.355, 10483.643, 378.672, 52878.714 24/05/07,12:52:12,01,08,1, 11.9,1,1, 11.355, 10484.532, 378.664, 52879.831 24/05/07,12:52:12,02,08,1, 11.9,1,1, 11.355, 10484.382, 378.747, 52877.609 24/05/07,12:52:12,03,08,1, 11.9,1,1, 11.355, 10483.550, 378.593, 52878.354 24/05/07,12:52:12,04,08,1, 11.9,1,1, 11.355, 10484.428, 378.785, 52879.225 24/05/07,12:52:12,05,08,1, 11.9,1,1, 11.355, 10483.987, 378.803, 52877.354 24/05/07,12:52:12,06,08,1, 11.9,1,1, 11.355, 10484.015, 378.677, 52879.575 24/05/07,12:52:12,07,08,1, 11.9,1,1, 11.355, 10484.908, 378.789, 52878.952 24/05/07,12:52:12,08,08,1, 11.9,1,1, 11.355, 10484.039, 378.628, 52877.866 24/05/07,12:52:12,09,08,1, 11.9,1,1, 11.355, 10484.486, 378.583, 52879.817 24/05/07,12:52:12,10,08,1, 11.9,1,1, 11.355, 10484.453, 378.713, 52877.678 24/05/07,12:52:12,11,08,1, 11.9,1,1, 11.355, 10483.544, 378.562, 52878.173 24/05/07,12:52:12,12,08,1, 11.9,1,1, 11.355, 10484.481, 378.854, 52879.295 24/05/07,12:52:12,13,08,1, 11.9,1,1, 11.355, 10484.002, 378.926, 52877.454 24/05/07,12:52:12,14,08,1, 11.9,1,1, 11.355, 10484.090, 378.741, 52879.558 24/05/07,12:52:12,15,08,1, 11.9,1,1, 11.355, 10484.892, 378.927, 52878.912 24/05/07,12:52:12,16,08,1, 11.9,1,1, 11.355, 10484.053, 378.632, 52877.829 24/05/07,12:52:12,17,08,1, 11.9,1,1, 11.355, 10484.549, 378.484, 52879.761 24/05/07,12:52:12,18,08,1, 11.9,1,1, 11.355, 10484.491, 378.633, 52877.559 24/05/07,12:52:12,19,08,1, 11.9,1,1, 11.355, 10483.525, 378.409, 52878.083 24/05/07,12:52:13,00,08,1, 11.9,1,1, 11.355, 10483.518, 378.409, 52878.083 24/05/07,12:52:13,01,08,1, 11.9,1,1, 11.355, 10484.391, 378.646, 52879.955 24/05/07,12:52:13,02,08,1, 11.9,1,1, 11.355, 10484.762, 378.781, 52878.147 24/05/07,12:52:13,03,08,1, 11.9,1,1, 11.355, 10483.664, 378.449, 52877.838 24/05/07,12:52:13,04,08,1, 11.9,1,1, 11.355, 10484.389, 378.552, 52879.313 24/05/07,12:52:13,05,08,1, 11.9,1,1, 11.355, 10483.992, 378.664, 52877.172 24/05/07,12:52:13,06,08,1, 11.9,1,1, 11.355, 10483.573, 378.534, 52878.872 24/05/07,12:52:13,07,08,1, 11.9,1,1, 11.355, 10484.649, 378.802, 52879.061 24/05/07,12:52:13,08,08,1, 11.9,1,1, 11.355, 10484.002, 378.674, 52877.654 24/05/07,12:52:13,09,08,1, 11.9,1,1, 11.355, 10484.362, 378.545, 52879.969 24/05/07,12:52:13,10,08,1, 11.9,1,1, 11.355, 10484.758, 378.686, 52878.278 24/05/07,12:52:13,11,08,1, 11.9,1,1, 11.355, 10483.713, 378.477, 52877.967 24/05/07,12:52:13,12,08,1, 11.9,1,1, 11.355, 10484.415, 378.630, 52879.466 24/05/07,12:52:13,13,08,1, 11.9,1,1, 11.355, 10484.061, 378.738, 52877.135 24/05/07,12:52:13,14,08,1, 11.9,1,1, 11.355, 10483.644, 378.636, 52878.839 24/05/07,12:52:13,15,08,1, 11.9,1,1, 11.355, 10484.673, 378.834, 52879.221 24/05/07,12:52:13,16,08,1, 11.9,1,1, 11.355, 10484.015, 378.781, 52877.699 24/05/07,12:52:13,17,08,1, 11.9,1,1, 11.355, 10484.342, 378.528, 52879.861 24/05/07,12:52:13,18,08,1, 11.9,1,1, 11.355, 10484.764, 378.653, 52878.199 24/05/07,12:52:13,19,08,1, 11.9,1,1, 11.355, 10483.717, 378.376, 52877.919 24/05/07,12:52:14,00,09,1, 11.9,1,1, 11.354, 10483.710, 378.376, 52877.919 24/05/07,12:52:14,01,09,1, 11.9,1,1, 11.354, 10484.056, 378.656, 52879.747 24/05/07,12:52:14,02,09,1, 11.9,1,1, 11.354, 10484.790, 378.819, 52878.784 24/05/07,12:52:14,03,09,1, 11.9,1,1, 11.354, 10483.817, 378.582, 52877.895 24/05/07,12:52:14,04,09,1, 11.9,1,1, 11.354, 10484.356, 378.508, 52879.737 24/05/07,12:52:14,05,09,1, 11.9,1,1, 11.354, 10484.214, 378.655, 52877.582 24/05/07,12:52:14,06,09,1, 11.9,1,1, 11.354, 10483.402, 378.463, 52878.271 24/05/07,12:52:14,07,09,1, 11.9,1,1, 11.354, 10484.318, 378.608, 52879.172 24/05/07,12:52:14,08,09,1, 11.9,1,1, 11.354, 10483.832, 378.684, 52877.313 24/05/07,12:52:14,09,09,1, 11.9,1,1, 11.354, 10483.979, 378.562, 52879.521 24/05/07,12:52:14,10,09,1, 11.9,1,1, 11.354, 10484.767, 378.748, 52878.771 24/05/07,12:52:14,11,09,1, 11.9,1,1, 11.354, 10483.878, 378.556, 52877.870 24/05/07,12:52:14,12,09,1, 11.9,1,1, 11.354, 10484.378, 378.486, 52879.745 24/05/07,12:52:14,13,09,1, 11.9,1,1, 11.354, 10484.259, 378.631, 52877.600 24/05/07,12:52:14,14,09,1, 11.9,1,1, 11.354, 10483.420, 378.528, 52878.343 24/05/07,12:52:14,15,09,1, 11.9,1,1, 11.354, 10484.280, 378.723, 52879.237 24/05/07,12:52:14,16,09,1, 11.9,1,1, 11.354, 10483.898, 378.755, 52877.343 24/05/07,12:52:14,17,09,1, 11.9,1,1, 11.354, 10483.940, 378.594, 52879.497 24/05/07,12:52:14,18,09,1, 11.9,1,1, 11.354, 10484.703, 378.759, 52878.825 24/05/07,12:52:14,19,09,1, 11.9,1,1, 11.354, 10483.854, 378.487, 52877.868 24/05/07,12:52:15,00,09,1, 11.9,1,1, 11.356, 10483.851, 378.487, 52877.868 24/05/07,12:52:15,01,09,1, 11.9,1,1, 11.356, 10483.577, 378.537, 52879.090 24/05/07,12:52:15,02,09,1, 11.9,1,1, 11.356, 10484.596, 378.781, 52879.147 24/05/07,12:52:15,03,09,1, 11.9,1,1, 11.356, 10483.878, 378.727, 52877.835 24/05/07,12:52:15,04,09,1, 11.9,1,1, 11.356, 10484.250, 378.568, 52879.953 24/05/07,12:52:15,05,09,1, 11.9,1,1, 11.356, 10484.471, 378.587, 52878.072 24/05/07,12:52:15,06,09,1, 11.9,1,1, 11.356, 10483.466, 378.430, 52877.948 24/05/07,12:52:15,07,09,1, 11.9,1,1, 11.356, 10484.154, 378.526, 52879.340 24/05/07,12:52:15,08,09,1, 11.9,1,1, 11.356, 10483.724, 378.668, 52877.207 24/05/07,12:52:15,09,09,1, 11.9,1,1, 11.356, 10483.449, 378.498, 52878.985 24/05/07,12:52:15,10,09,1, 11.9,1,1, 11.356, 10484.477, 378.687, 52879.038 24/05/07,12:52:15,11,09,1, 11.9,1,1, 11.356, 10483.799, 378.607, 52877.663 24/05/07,12:52:15,12,09,1, 11.9,1,1, 11.356, 10484.202, 378.484, 52879.786 24/05/07,12:52:15,13,09,1, 11.9,1,1, 11.356, 10484.520, 378.651, 52878.147 24/05/07,12:52:15,14,09,1, 11.9,1,1, 11.356, 10483.431, 378.456, 52878.039 24/05/07,12:52:15,15,09,1, 11.9,1,1, 11.356, 10484.117, 378.545, 52879.328 24/05/07,12:52:15,16,09,1, 11.9,1,1, 11.356, 10483.774, 378.716, 52877.143 24/05/07,12:52:15,17,09,1, 11.9,1,1, 11.356, 10483.473, 378.590, 52878.907 24/05/07,12:52:15,18,09,1, 11.9,1,1, 11.356, 10484.468, 378.783, 52879.123 24/05/07,12:52:15,19,09,1, 11.9,1,1, 11.356, 10483.787, 378.623, 52877.709 24/05/07,12:52:16,00,08,1, 11.9,1,1, 11.355, 10483.785, 378.623, 52877.709 24/05/07,12:52:16,01,08,1, 11.9,1,1, 11.355, 10483.192, 378.396, 52878.463 24/05/07,12:52:16,02,08,1, 11.9,1,1, 11.355, 10484.156, 378.644, 52879.117 24/05/07,12:52:16,03,08,1, 11.9,1,1, 11.355, 10483.693, 378.713, 52877.567 24/05/07,12:52:16,04,08,1, 11.9,1,1, 11.355, 10483.875, 378.595, 52879.868 24/05/07,12:52:16,05,08,1, 11.9,1,1, 11.355, 10484.510, 378.725, 52878.631 24/05/07,12:52:16,06,08,1, 11.9,1,1, 11.355, 10483.522, 378.472, 52877.862 24/05/07,12:52:16,07,08,1, 11.9,1,1, 11.355, 10484.063, 378.434, 52879.522 24/05/07,12:52:16,08,08,1, 11.9,1,1, 11.355, 10483.823, 378.606, 52877.351 24/05/07,12:52:16,09,08,1, 11.9,1,1, 11.355, 10483.146, 378.376, 52878.557 24/05/07,12:52:16,10,08,1, 11.9,1,1, 11.355, 10484.095, 378.581, 52879.111 24/05/07,12:52:16,11,08,1, 11.9,1,1, 11.355, 10483.578, 378.614, 52877.365 24/05/07,12:52:16,12,08,1, 11.9,1,1, 11.355, 10483.800, 378.456, 52879.584 24/05/07,12:52:16,13,08,1, 11.9,1,1, 11.355, 10484.523, 378.597, 52878.655 24/05/07,12:52:16,14,08,1, 11.9,1,1, 11.355, 10483.499, 378.454, 52877.987 24/05/07,12:52:16,15,08,1, 11.9,1,1, 11.355, 10484.018, 378.432, 52879.700 24/05/07,12:52:16,16,08,1, 11.9,1,1, 11.355, 10483.829, 378.578, 52877.434 24/05/07,12:52:16,17,08,1, 11.9,1,1, 11.355, 10483.131, 378.475, 52878.435 24/05/07,12:52:16,18,08,1, 11.9,1,1, 11.355, 10484.123, 378.725, 52879.216 24/05/07,12:52:16,19,08,1, 11.9,1,1, 11.355, 10483.621, 378.704, 52877.480 24/05/07,12:52:17,00,09,1, 11.9,1,1, 11.354, 10483.618, 378.704, 52877.480 24/05/07,12:52:17,01,09,1, 11.9,1,1, 11.354, 10483.015, 378.290, 52878.093 24/05/07,12:52:17,02,09,1, 11.9,1,1, 11.354, 10483.905, 378.528, 52879.227 24/05/07,12:52:17,03,09,1, 11.9,1,1, 11.354, 10483.443, 378.635, 52877.304 24/05/07,12:52:17,04,09,1, 11.9,1,1, 11.354, 10483.447, 378.575, 52879.478 24/05/07,12:52:17,05,09,1, 11.9,1,1, 11.354, 10484.385, 378.774, 52878.956 24/05/07,12:52:17,06,09,1, 11.9,1,1, 11.354, 10483.523, 378.583, 52877.810 24/05/07,12:52:17,07,09,1, 11.9,1,1, 11.354, 10483.936, 378.478, 52879.831 24/05/07,12:52:17,08,09,1, 11.9,1,1, 11.354, 10484.008, 378.625, 52877.615 24/05/07,12:52:17,09,09,1, 11.9,1,1, 11.354, 10482.966, 378.394, 52878.118 24/05/07,12:52:17,10,09,1, 11.9,1,1, 11.354, 10483.872, 378.543, 52879.248 24/05/07,12:52:17,11,09,1, 11.9,1,1, 11.354, 10483.421, 378.593, 52877.197 24/05/07,12:52:17,12,09,1, 11.9,1,1, 11.354, 10483.402, 378.501, 52879.455 24/05/07,12:52:17,13,09,1, 11.9,1,1, 11.354, 10484.342, 378.694, 52878.862 24/05/07,12:52:17,14,09,1, 11.9,1,1, 11.354, 10483.520, 378.502, 52877.751 24/05/07,12:52:17,15,09,1, 11.9,1,1, 11.354, 10483.902, 378.429, 52879.803 24/05/07,12:52:17,16,09,1, 11.9,1,1, 11.354, 10483.998, 378.605, 52877.713 24/05/07,12:52:17,17,09,1, 11.9,1,1, 11.354, 10483.041, 378.397, 52878.203 24/05/07,12:52:17,18,09,1, 11.9,1,1, 11.354, 10483.883, 378.633, 52879.402 24/05/07,12:52:17,19,09,1, 11.9,1,1, 11.354, 10483.439, 378.729, 52877.328 24/05/07,12:52:18,00,10,1, 11.9,1,1, 11.357, 10483.434, 378.729, 52877.328 24/05/07,12:52:18,01,10,1, 11.9,1,1, 11.357, 10482.956, 378.267, 52878.028 24/05/07,12:52:18,02,10,1, 11.9,1,1, 11.357, 10483.706, 378.428, 52879.304 24/05/07,12:52:18,03,10,1, 11.9,1,1, 11.357, 10483.335, 378.623, 52877.147 24/05/07,12:52:18,04,10,1, 11.9,1,1, 11.357, 10483.120, 378.481, 52879.161 24/05/07,12:52:18,05,10,1, 11.9,1,1, 11.357, 10484.180, 378.756, 52879.178 24/05/07,12:52:18,06,10,1, 11.9,1,1, 11.357, 10483.399, 378.673, 52877.807 24/05/07,12:52:18,07,10,1, 11.9,1,1, 11.357, 10483.854, 378.552, 52880.076 24/05/07,12:52:18,08,10,1, 11.9,1,1, 11.357, 10484.058, 378.670, 52878.039 24/05/07,12:52:18,09,10,1, 11.9,1,1, 11.357, 10482.965, 378.465, 52878.124 24/05/07,12:52:18,10,10,1, 11.9,1,1, 11.357, 10483.776, 378.544, 52879.562 24/05/07,12:52:18,11,10,1, 11.9,1,1, 11.357, 10483.327, 378.627, 52877.188 24/05/07,12:52:18,12,10,1, 11.9,1,1, 11.357, 10483.041, 378.457, 52878.946 24/05/07,12:52:18,13,10,1, 11.9,1,1, 11.357, 10484.098, 378.679, 52879.042 24/05/07,12:52:18,14,10,1, 11.9,1,1, 11.357, 10483.358, 378.591, 52877.748 24/05/07,12:52:18,15,10,1, 11.9,1,1, 11.357, 10483.745, 378.412, 52879.897 24/05/07,12:52:18,16,10,1, 11.9,1,1, 11.357, 10484.059, 378.564, 52878.089 24/05/07,12:52:18,17,10,1, 11.9,1,1, 11.357, 10483.018, 378.359, 52878.124 24/05/07,12:52:18,18,10,1, 11.9,1,1, 11.357, 10483.730, 378.497, 52879.413 24/05/07,12:52:18,19,10,1, 11.9,1,1, 11.357, 10483.358, 378.685, 52877.125 24/05/07,12:52:19,00,10,1, 11.9,1,1, 11.357, 10483.351, 378.685, 52877.125 24/05/07,12:52:19,01,10,1, 11.9,1,1, 11.357, 10483.081, 378.379, 52877.968 24/05/07,12:52:19,02,10,1, 11.9,1,1, 11.357, 10483.603, 378.405, 52879.583 24/05/07,12:52:19,03,10,1, 11.9,1,1, 11.357, 10483.286, 378.521, 52877.256 24/05/07,12:52:19,04,10,1, 11.9,1,1, 11.357, 10482.819, 378.427, 52878.715 24/05/07,12:52:19,05,10,1, 11.9,1,1, 11.357, 10483.842, 378.718, 52879.133 24/05/07,12:52:19,06,10,1, 11.9,1,1, 11.357, 10483.203, 378.683, 52877.633 24/05/07,12:52:19,07,10,1, 11.9,1,1, 11.357, 10483.586, 378.597, 52879.999 24/05/07,12:52:19,08,10,1, 11.9,1,1, 11.357, 10484.103, 378.728, 52878.480 24/05/07,12:52:19,09,10,1, 11.9,1,1, 11.357, 10483.036, 378.479, 52877.946 24/05/07,12:52:19,10,10,1, 11.9,1,1, 11.357, 10483.669, 378.449, 52879.509 24/05/07,12:52:19,11,10,1, 11.9,1,1, 11.357, 10483.355, 378.629, 52877.292 24/05/07,12:52:19,12,10,1, 11.9,1,1, 11.357, 10482.780, 378.412, 52878.685 24/05/07,12:52:19,13,10,1, 11.9,1,1, 11.357, 10483.794, 378.666, 52879.153 24/05/07,12:52:19,14,10,1, 11.9,1,1, 11.357, 10483.233, 378.671, 52877.527 24/05/07,12:52:19,15,10,1, 11.9,1,1, 11.357, 10483.494, 378.469, 52879.843 24/05/07,12:52:19,16,10,1, 11.9,1,1, 11.357, 10484.059, 378.645, 52878.431 24/05/07,12:52:19,17,10,1, 11.9,1,1, 11.357, 10483.009, 378.403, 52877.851 24/05/07,12:52:19,18,10,1, 11.9,1,1, 11.357, 10483.657, 378.496, 52879.488 24/05/07,12:52:19,19,10,1, 11.9,1,1, 11.357, 10483.314, 378.642, 52877.317 24/05/07,12:52:20,00,10,1, 11.9,1,1, 11.356, 10483.309, 378.642, 52877.317 24/05/07,12:52:20,01,10,1, 11.9,1,1, 11.356, 10483.008, 378.457, 52877.874 24/05/07,12:52:20,02,10,1, 11.9,1,1, 11.356, 10483.499, 378.383, 52879.589 24/05/07,12:52:20,03,10,1, 11.9,1,1, 11.356, 10483.315, 378.499, 52877.286 24/05/07,12:52:20,04,10,1, 11.9,1,1, 11.356, 10482.599, 378.379, 52878.370 24/05/07,12:52:20,05,10,1, 11.9,1,1, 11.356, 10483.622, 378.636, 52879.144 24/05/07,12:52:20,06,10,1, 11.9,1,1, 11.356, 10483.092, 378.760, 52877.474 24/05/07,12:52:20,07,10,1, 11.9,1,1, 11.356, 10483.338, 378.630, 52879.795 24/05/07,12:52:20,08,10,1, 11.9,1,1, 11.356, 10484.087, 378.743, 52878.709 24/05/07,12:52:20,09,10,1, 11.9,1,1, 11.356, 10483.052, 378.539, 52878.114 24/05/07,12:52:20,10,10,1, 11.9,1,1, 11.356, 10483.528, 378.514, 52879.757 24/05/07,12:52:20,11,10,1, 11.9,1,1, 11.356, 10483.311, 378.630, 52877.378 24/05/07,12:52:20,12,10,1, 11.9,1,1, 11.356, 10482.622, 378.448, 52878.461 24/05/07,12:52:20,13,10,1, 11.9,1,1, 11.356, 10483.637, 378.613, 52879.274 24/05/07,12:52:20,14,10,1, 11.9,1,1, 11.356, 10483.059, 378.676, 52877.484 24/05/07,12:52:20,15,10,1, 11.9,1,1, 11.356, 10483.295, 378.522, 52879.815 24/05/07,12:52:20,16,10,1, 11.9,1,1, 11.356, 10484.002, 378.676, 52878.739 24/05/07,12:52:20,17,10,1, 11.9,1,1, 11.356, 10483.006, 378.487, 52877.925 24/05/07,12:52:20,18,10,1, 11.9,1,1, 11.356, 10483.527, 378.463, 52879.718 24/05/07,12:52:20,19,10,1, 11.9,1,1, 11.356, 10483.352, 378.638, 52877.462 24/05/07,12:52:21,00,10,1, 11.9,1,1, 11.354, 10483.351, 378.638, 52877.462 24/05/07,12:52:21,01,10,1, 11.9,1,1, 11.354, 10483.162, 378.487, 52878.094 24/05/07,12:52:21,02,10,1, 11.9,1,1, 11.354, 10483.341, 378.339, 52879.298 24/05/07,12:52:21,03,10,1, 11.9,1,1, 11.354, 10483.303, 378.561, 52877.714 24/05/07,12:52:21,04,10,1, 11.9,1,1, 11.354, 10482.647, 378.352, 52878.246 24/05/07,12:52:21,05,10,1, 11.9,1,1, 11.354, 10483.241, 378.549, 52879.042 24/05/07,12:52:21,06,10,1, 11.9,1,1, 11.354, 10483.122, 378.803, 52877.800 24/05/07,12:52:21,07,10,1, 11.9,1,1, 11.354, 10483.111, 378.540, 52879.472 24/05/07,12:52:21,08,10,1, 11.9,1,1, 11.354, 10483.748, 378.790, 52878.897 24/05/07,12:52:21,09,10,1, 11.9,1,1, 11.354, 10483.211, 378.620, 52878.165 24/05/07,12:52:21,10,10,1, 11.9,1,1, 11.354, 10483.327, 378.438, 52879.440 24/05/07,12:52:21,11,10,1, 11.9,1,1, 11.354, 10483.330, 378.691, 52877.834 24/05/07,12:52:21,12,10,1, 11.9,1,1, 11.354, 10482.665, 378.406, 52878.279 24/05/07,12:52:21,13,10,1, 11.9,1,1, 11.354, 10483.237, 378.617, 52879.014 24/05/07,12:52:21,14,10,1, 11.9,1,1, 11.354, 10483.112, 378.712, 52877.769 24/05/07,12:52:21,15,10,1, 11.9,1,1, 11.354, 10483.046, 378.446, 52879.274 24/05/07,12:52:21,16,10,1, 11.9,1,1, 11.354, 10483.753, 378.733, 52878.935 24/05/07,12:52:21,17,10,1, 11.9,1,1, 11.354, 10483.149, 378.544, 52878.171 24/05/07,12:52:21,18,10,1, 11.9,1,1, 11.354, 10483.309, 378.428, 52879.496 24/05/07,12:52:21,19,10,1, 11.9,1,1, 11.354, 10483.329, 378.680, 52877.961 24/05/07,12:52:22,00,10,1, 11.9,1,1, 11.358, 10483.326, 378.680, 52877.961 24/05/07,12:52:22,01,10,1, 11.9,1,1, 11.358, 10483.439, 378.609, 52878.452 24/05/07,12:52:22,02,10,1, 11.9,1,1, 11.358, 10483.012, 378.312, 52878.783 24/05/07,12:52:22,03,10,1, 11.9,1,1, 11.358, 10483.260, 378.668, 52878.280 24/05/07,12:52:22,04,10,1, 11.9,1,1, 11.358, 10482.816, 378.326, 52878.044 24/05/07,12:52:22,05,10,1, 11.9,1,1, 11.358, 10482.796, 378.554, 52878.586 24/05/07,12:52:22,06,10,1, 11.9,1,1, 11.358, 10483.188, 378.886, 52878.354 24/05/07,12:52:22,07,10,1, 11.9,1,1, 11.358, 10482.984, 378.531, 52878.958 24/05/07,12:52:22,08,10,1, 11.9,1,1, 11.358, 10483.420, 378.889, 52879.007 24/05/07,12:52:22,09,10,1, 11.9,1,1, 11.358, 10483.416, 378.702, 52878.456 24/05/07,12:52:22,10,10,1, 11.9,1,1, 11.358, 10483.092, 378.397, 52878.894 24/05/07,12:52:22,11,10,1, 11.9,1,1, 11.358, 10483.227, 378.792, 52878.317 24/05/07,12:52:22,12,10,1, 11.9,1,1, 11.358, 10482.837, 378.444, 52878.230 24/05/07,12:52:22,13,10,1, 11.9,1,1, 11.358, 10482.749, 378.585, 52878.768 24/05/07,12:52:22,14,10,1, 11.9,1,1, 11.358, 10483.136, 378.814, 52878.328 24/05/07,12:52:22,15,10,1, 11.9,1,1, 11.358, 10482.873, 378.372, 52878.745 24/05/07,12:52:22,16,10,1, 11.9,1,1, 11.358, 10483.350, 378.773, 52878.965 24/05/07,12:52:22,17,10,1, 11.9,1,1, 11.358, 10483.409, 378.661, 52878.501 24/05/07,12:52:22,18,10,1, 11.9,1,1, 11.358, 10483.045, 378.375, 52878.855 24/05/07,12:52:22,19,10,1, 11.9,1,1, 11.358, 10483.284, 378.771, 52878.363 24/05/07,12:52:23,00,10,1, 11.9,1,1, 11.356, 10483.284, 378.771, 52878.363 24/05/07,12:52:23,01,10,1, 11.9,1,1, 11.356, 10483.355, 378.713, 52878.503 24/05/07,12:52:23,02,10,1, 11.9,1,1, 11.356, 10482.983, 378.344, 52878.854 24/05/07,12:52:23,03,10,1, 11.9,1,1, 11.356, 10483.192, 378.646, 52878.407 24/05/07,12:52:23,04,10,1, 11.9,1,1, 11.356, 10482.776, 378.395, 52878.210 24/05/07,12:52:23,05,10,1, 11.9,1,1, 11.356, 10482.678, 378.533, 52878.560 24/05/07,12:52:23,06,10,1, 11.9,1,1, 11.356, 10483.088, 378.893, 52878.263 24/05/07,12:52:23,07,10,1, 11.9,1,1, 11.356, 10482.867, 378.555, 52878.851 24/05/07,12:52:23,08,10,1, 11.9,1,1, 11.356, 10483.307, 378.876, 52879.183 24/05/07,12:52:23,09,10,1, 11.9,1,1, 11.356, 10483.377, 378.748, 52878.669 24/05/07,12:52:23,10,10,1, 11.9,1,1, 11.356, 10482.972, 378.449, 52878.940 24/05/07,12:52:23,11,10,1, 11.9,1,1, 11.356, 10483.253, 378.837, 52878.479 24/05/07,12:52:23,12,10,1, 11.9,1,1, 11.356, 10482.753, 378.469, 52878.233 24/05/07,12:52:23,13,10,1, 11.9,1,1, 11.356, 10482.662, 378.499, 52878.631 24/05/07,12:52:23,14,10,1, 11.9,1,1, 11.356, 10483.035, 378.805, 52878.322 24/05/07,12:52:23,15,10,1, 11.9,1,1, 11.356, 10482.820, 378.433, 52878.728 24/05/07,12:52:23,16,10,1, 11.9,1,1, 11.356, 10483.289, 378.843, 52878.966 24/05/07,12:52:23,17,10,1, 11.9,1,1, 11.356, 10483.341, 378.719, 52878.591 24/05/07,12:52:23,18,10,1, 11.9,1,1, 11.356, 10482.962, 378.390, 52878.944 24/05/07,12:52:23,19,10,1, 11.9,1,1, 11.356, 10483.231, 378.811, 52878.500 24/05/07,12:52:24,00,10,1, 11.8,1,1, 11.360, 10483.226, 378.811, 52878.500 24/05/07,12:52:24,01,10,1, 11.8,1,1, 11.360, 10483.328, 378.770, 52878.577 24/05/07,12:52:24,02,10,1, 11.8,1,1, 11.360, 10482.944, 378.380, 52878.888 24/05/07,12:52:24,03,10,1, 11.8,1,1, 11.360, 10483.160, 378.706, 52878.334 24/05/07,12:52:24,04,10,1, 11.8,1,1, 11.360, 10482.764, 378.387, 52878.203 24/05/07,12:52:24,05,10,1, 11.8,1,1, 11.360, 10482.657, 378.560, 52878.682 24/05/07,12:52:24,06,10,1, 11.8,1,1, 11.360, 10482.986, 378.935, 52878.301 24/05/07,12:52:24,07,10,1, 11.8,1,1, 11.360, 10482.815, 378.621, 52878.817 24/05/07,12:52:24,08,10,1, 11.8,1,1, 11.360, 10483.236, 378.956, 52879.107 24/05/07,12:52:24,09,10,1, 11.8,1,1, 11.360, 10483.335, 378.814, 52878.639 24/05/07,12:52:24,10,10,1, 11.8,1,1, 11.360, 10482.978, 378.467, 52879.036 24/05/07,12:52:24,11,10,1, 11.8,1,1, 11.360, 10483.240, 378.810, 52878.512 24/05/07,12:52:24,12,10,1, 11.8,1,1, 11.360, 10482.761, 378.447, 52878.194 24/05/07,12:52:24,13,10,1, 11.8,1,1, 11.360, 10482.646, 378.527, 52878.622 24/05/07,12:52:24,14,10,1, 11.8,1,1, 11.360, 10483.016, 378.908, 52878.305 24/05/07,12:52:24,15,10,1, 11.8,1,1, 11.360, 10482.748, 378.522, 52878.760 24/05/07,12:52:24,16,10,1, 11.8,1,1, 11.360, 10483.157, 378.881, 52879.034 24/05/07,12:52:24,17,10,1, 11.8,1,1, 11.360, 10483.324, 378.779, 52878.585 24/05/07,12:52:24,18,10,1, 11.8,1,1, 11.360, 10482.981, 378.483, 52878.998 24/05/07,12:52:24,19,10,1, 11.8,1,1, 11.360, 10483.223, 378.907, 52878.446 24/05/07,12:52:25,00,10,1, 11.9,1,1, 11.358, 10483.217, 378.907, 52878.446 24/05/07,12:52:25,01,10,1, 11.9,1,1, 11.358, 10483.245, 378.707, 52878.456 24/05/07,12:52:25,02,10,1, 11.9,1,1, 11.358, 10482.928, 378.396, 52878.974 24/05/07,12:52:25,03,10,1, 11.9,1,1, 11.358, 10483.218, 378.771, 52878.449 24/05/07,12:52:25,04,10,1, 11.9,1,1, 11.358, 10482.709, 378.434, 52878.264 24/05/07,12:52:25,05,10,1, 11.9,1,1, 11.358, 10482.584, 378.618, 52878.736 24/05/07,12:52:25,06,10,1, 11.9,1,1, 11.358, 10482.949, 379.043, 52878.306 24/05/07,12:52:25,07,10,1, 11.9,1,1, 11.358, 10482.739, 378.659, 52878.852 24/05/07,12:52:25,08,10,1, 11.9,1,1, 11.358, 10483.149, 378.986, 52879.112 24/05/07,12:52:25,09,10,1, 11.9,1,1, 11.358, 10483.310, 378.864, 52878.641 24/05/07,12:52:25,10,10,1, 11.9,1,1, 11.358, 10482.981, 378.494, 52879.134 24/05/07,12:52:25,11,10,1, 11.9,1,1, 11.358, 10483.193, 378.829, 52878.490 24/05/07,12:52:25,12,10,1, 11.9,1,1, 11.358, 10482.786, 378.482, 52878.185 24/05/07,12:52:25,13,10,1, 11.9,1,1, 11.358, 10482.663, 378.550, 52878.751 24/05/07,12:52:25,14,10,1, 11.9,1,1, 11.358, 10482.968, 378.897, 52878.204 24/05/07,12:52:25,15,10,1, 11.9,1,1, 11.358, 10482.741, 378.528, 52878.679 24/05/07,12:52:25,16,10,1, 11.9,1,1, 11.358, 10483.186, 378.901, 52878.992 24/05/07,12:52:25,17,10,1, 11.9,1,1, 11.358, 10483.329, 378.863, 52878.690 24/05/07,12:52:25,18,10,1, 11.9,1,1, 11.358, 10482.983, 378.511, 52879.132 24/05/07,12:52:25,19,10,1, 11.9,1,1, 11.358, 10483.221, 378.933, 52878.655 24/05/07,12:52:26,00,10,1, 11.9,1,1, 11.359, 10483.217, 378.933, 52878.655 24/05/07,12:52:26,01,10,1, 11.9,1,1, 11.359, 10483.298, 378.795, 52878.623 24/05/07,12:52:26,02,10,1, 11.9,1,1, 11.359, 10483.020, 378.472, 52878.940 24/05/07,12:52:26,03,10,1, 11.9,1,1, 11.359, 10483.295, 378.815, 52878.552 24/05/07,12:52:26,04,10,1, 11.9,1,1, 11.359, 10482.845, 378.515, 52878.258 24/05/07,12:52:26,05,10,1, 11.9,1,1, 11.359, 10482.710, 378.627, 52878.650 24/05/07,12:52:26,06,10,1, 11.9,1,1, 11.359, 10483.052, 379.054, 52878.316 24/05/07,12:52:26,07,10,1, 11.9,1,1, 11.359, 10482.720, 378.676, 52878.668 24/05/07,12:52:26,08,10,1, 11.9,1,1, 11.359, 10483.231, 379.009, 52879.033 24/05/07,12:52:26,09,10,1, 11.9,1,1, 11.359, 10483.413, 378.934, 52878.665 24/05/07,12:52:26,10,10,1, 11.9,1,1, 11.359, 10482.991, 378.552, 52879.124 24/05/07,12:52:26,11,10,1, 11.9,1,1, 11.359, 10483.205, 378.860, 52878.589 24/05/07,12:52:26,12,10,1, 11.9,1,1, 11.359, 10482.881, 378.455, 52878.094 24/05/07,12:52:26,13,10,1, 11.9,1,1, 11.359, 10482.641, 378.543, 52878.723 24/05/07,12:52:26,14,10,1, 11.9,1,1, 11.359, 10482.988, 378.947, 52878.334 24/05/07,12:52:26,15,10,1, 11.9,1,1, 11.359, 10482.708, 378.575, 52878.646 24/05/07,12:52:26,16,10,1, 11.9,1,1, 11.359, 10483.195, 378.990, 52879.139 24/05/07,12:52:26,17,10,1, 11.9,1,1, 11.359, 10483.358, 378.909, 52878.761 24/05/07,12:52:26,18,10,1, 11.9,1,1, 11.359, 10483.024, 378.562, 52878.945 24/05/07,12:52:26,19,10,1, 11.9,1,1, 11.359, 10483.296, 378.941, 52878.664 24/05/07,12:52:27,00,09,1, 11.9,1,1, 11.355, 10483.292, 378.941, 52878.664 24/05/07,12:52:27,01,09,1, 11.9,1,1, 11.355, 10483.430, 378.910, 52878.720 24/05/07,12:52:27,02,09,1, 11.9,1,1, 11.355, 10483.027, 378.447, 52878.911 24/05/07,12:52:27,03,09,1, 11.9,1,1, 11.355, 10483.318, 378.893, 52878.741 24/05/07,12:52:27,04,09,1, 11.9,1,1, 11.355, 10482.924, 378.570, 52878.308 24/05/07,12:52:27,05,09,1, 11.9,1,1, 11.355, 10482.675, 378.685, 52878.550 24/05/07,12:52:27,06,09,1, 11.9,1,1, 11.355, 10483.050, 379.094, 52878.272 24/05/07,12:52:27,07,09,1, 11.9,1,1, 11.355, 10482.827, 378.718, 52878.663 24/05/07,12:52:27,08,09,1, 11.9,1,1, 11.355, 10483.140, 379.019, 52879.108 24/05/07,12:52:27,09,09,1, 11.9,1,1, 11.355, 10483.411, 378.977, 52878.699 24/05/07,12:52:27,10,09,1, 11.9,1,1, 11.355, 10483.041, 378.557, 52878.898 24/05/07,12:52:27,11,09,1, 11.9,1,1, 11.355, 10483.315, 378.866, 52878.614 24/05/07,12:52:27,12,09,1, 11.9,1,1, 11.355, 10482.978, 378.511, 52878.195 24/05/07,12:52:27,13,09,1, 11.9,1,1, 11.355, 10482.709, 378.562, 52878.570 24/05/07,12:52:27,14,09,1, 11.9,1,1, 11.355, 10483.021, 378.978, 52878.308 24/05/07,12:52:27,15,09,1, 11.9,1,1, 11.355, 10482.729, 378.651, 52878.613 24/05/07,12:52:27,16,09,1, 11.9,1,1, 11.355, 10483.143, 379.024, 52878.990 24/05/07,12:52:27,17,09,1, 11.9,1,1, 11.355, 10483.433, 379.034, 52878.780 24/05/07,12:52:27,18,09,1, 11.9,1,1, 11.355, 10483.100, 378.636, 52879.070 24/05/07,12:52:27,19,09,1, 11.9,1,1, 11.355, 10483.357, 378.944, 52878.808 24/05/07,12:52:28,00,09,1, 12.0,1,1, 11.357, 10483.351, 378.944, 52878.808 24/05/07,12:52:28,01,09,1, 12.0,1,1, 11.357, 10483.339, 378.909, 52878.567 24/05/07,12:52:28,02,09,1, 12.0,1,1, 11.357, 10483.091, 378.554, 52878.952 24/05/07,12:52:28,03,09,1, 12.0,1,1, 11.357, 10483.434, 378.991, 52878.761 24/05/07,12:52:28,04,09,1, 12.0,1,1, 11.357, 10483.028, 378.681, 52878.300 24/05/07,12:52:28,05,09,1, 12.0,1,1, 11.357, 10482.776, 378.648, 52878.578 24/05/07,12:52:28,06,09,1, 12.0,1,1, 11.357, 10483.096, 379.130, 52878.376 24/05/07,12:52:28,07,09,1, 12.0,1,1, 11.357, 10482.785, 378.675, 52878.546 24/05/07,12:52:28,08,09,1, 12.0,1,1, 11.357, 10483.129, 378.976, 52878.973 24/05/07,12:52:28,09,09,1, 12.0,1,1, 11.357, 10483.440, 378.981, 52878.658 24/05/07,12:52:28,10,09,1, 12.0,1,1, 11.357, 10483.076, 378.553, 52878.929 24/05/07,12:52:28,11,09,1, 12.0,1,1, 11.357, 10483.376, 378.863, 52878.555 24/05/07,12:52:28,12,09,1, 12.0,1,1, 11.357, 10483.107, 378.571, 52878.309 24/05/07,12:52:28,13,09,1, 12.0,1,1, 11.357, 10482.722, 378.581, 52878.643 24/05/07,12:52:28,14,09,1, 12.0,1,1, 11.357, 10483.099, 379.057, 52878.348 24/05/07,12:52:28,15,09,1, 12.0,1,1, 11.357, 10482.802, 378.742, 52878.648 24/05/07,12:52:28,16,09,1, 12.0,1,1, 11.357, 10483.151, 379.053, 52879.126 24/05/07,12:52:28,17,09,1, 12.0,1,1, 11.357, 10483.468, 379.062, 52878.794 24/05/07,12:52:28,18,09,1, 12.0,1,1, 11.357, 10483.093, 378.659, 52879.062 24/05/07,12:52:28,19,09,1, 12.0,1,1, 11.357, 10483.393, 378.972, 52878.775 24/05/07,12:52:29,00,10,1, 11.9,1,1, 11.358, 10483.392, 378.972, 52878.775 24/05/07,12:52:29,01,10,1, 11.9,1,1, 11.358, 10483.431, 379.025, 52878.625 24/05/07,12:52:29,02,10,1, 11.9,1,1, 11.358, 10483.220, 378.682, 52879.239 24/05/07,12:52:29,03,10,1, 11.9,1,1, 11.358, 10483.510, 379.057, 52878.928 24/05/07,12:52:29,04,10,1, 11.9,1,1, 11.358, 10483.112, 378.745, 52878.485 24/05/07,12:52:29,05,10,1, 11.9,1,1, 11.358, 10482.842, 378.683, 52878.749 24/05/07,12:52:29,06,10,1, 11.9,1,1, 11.358, 10483.058, 379.107, 52878.200 24/05/07,12:52:29,07,10,1, 11.9,1,1, 11.358, 10482.865, 378.741, 52878.544 24/05/07,12:52:29,08,10,1, 11.9,1,1, 11.358, 10483.136, 378.998, 52879.011 24/05/07,12:52:29,09,10,1, 11.9,1,1, 11.358, 10483.395, 379.008, 52878.567 24/05/07,12:52:29,10,10,1, 11.9,1,1, 11.358, 10483.157, 378.585, 52879.042 24/05/07,12:52:29,11,10,1, 11.9,1,1, 11.358, 10483.469, 378.919, 52878.805 24/05/07,12:52:29,12,10,1, 11.9,1,1, 11.358, 10483.112, 378.649, 52878.275 24/05/07,12:52:29,13,10,1, 11.9,1,1, 11.358, 10482.897, 378.611, 52878.663 24/05/07,12:52:29,14,10,1, 11.9,1,1, 11.358, 10483.163, 379.097, 52878.351 24/05/07,12:52:29,15,10,1, 11.9,1,1, 11.358, 10482.779, 378.781, 52878.574 24/05/07,12:52:29,16,10,1, 11.9,1,1, 11.358, 10483.153, 379.101, 52879.050 24/05/07,12:52:29,17,10,1, 11.9,1,1, 11.358, 10483.490, 379.134, 52878.714 24/05/07,12:52:29,18,10,1, 11.9,1,1, 11.358, 10483.182, 378.728, 52879.029 24/05/07,12:52:29,19,10,1, 11.9,1,1, 11.358, 10483.451, 379.016, 52878.834 24/05/07,12:52:30,00,09,1, 11.9,1,1, 11.358, 10483.451, 379.016, 52878.834 24/05/07,12:52:30,01,09,1, 11.9,1,1, 11.358, 10483.488, 379.103, 52878.624 24/05/07,12:52:30,02,09,1, 11.9,1,1, 11.358, 10483.164, 378.740, 52879.076 24/05/07,12:52:30,03,09,1, 11.9,1,1, 11.358, 10483.566, 379.100, 52878.917 24/05/07,12:52:30,04,09,1, 11.9,1,1, 11.358, 10483.336, 378.824, 52878.375 24/05/07,12:52:30,05,09,1, 11.9,1,1, 11.358, 10482.950, 378.676, 52878.692 24/05/07,12:52:30,06,09,1, 11.9,1,1, 11.358, 10483.176, 379.067, 52878.315 24/05/07,12:52:30,07,09,1, 11.9,1,1, 11.358, 10482.789, 378.664, 52878.364 24/05/07,12:52:30,08,09,1, 11.9,1,1, 11.358, 10483.073, 378.967, 52878.864 24/05/07,12:52:30,09,09,1, 11.9,1,1, 11.358, 10483.366, 379.067, 52878.474 24/05/07,12:52:30,10,09,1, 11.9,1,1, 11.358, 10483.185, 378.652, 52879.098 24/05/07,12:52:30,11,09,1, 11.9,1,1, 11.358, 10483.578, 379.011, 52878.842 24/05/07,12:52:30,12,09,1, 11.9,1,1, 11.358, 10483.260, 378.699, 52878.277 24/05/07,12:52:30,13,09,1, 11.9,1,1, 11.358, 10482.965, 378.627, 52878.699 24/05/07,12:52:30,14,09,1, 11.9,1,1, 11.358, 10483.226, 379.070, 52878.313 24/05/07,12:52:30,15,09,1, 11.9,1,1, 11.358, 10482.826, 378.780, 52878.566 24/05/07,12:52:30,16,09,1, 11.9,1,1, 11.358, 10483.096, 379.057, 52878.948 24/05/07,12:52:30,17,09,1, 11.9,1,1, 11.358, 10483.439, 379.157, 52878.490 24/05/07,12:52:30,18,09,1, 11.9,1,1, 11.358, 10483.158, 378.726, 52879.046 24/05/07,12:52:30,19,09,1, 11.9,1,1, 11.358, 10483.547, 379.060, 52878.947 24/05/07,12:52:31,00,10,1, 11.9,1,1, 11.352, 10483.543, 379.060, 52878.947 24/05/07,12:52:31,01,10,1, 11.9,1,1, 11.352, 10483.389, 379.119, 52878.500 24/05/07,12:52:31,02,10,1, 11.9,1,1, 11.352, 10483.191, 378.727, 52879.062 24/05/07,12:52:31,03,10,1, 11.9,1,1, 11.352, 10483.613, 379.103, 52879.030 24/05/07,12:52:31,04,10,1, 11.9,1,1, 11.352, 10483.411, 378.890, 52878.454 24/05/07,12:52:31,05,10,1, 11.9,1,1, 11.352, 10483.099, 378.677, 52878.755 24/05/07,12:52:31,06,10,1, 11.9,1,1, 11.352, 10483.302, 379.089, 52878.204 24/05/07,12:52:31,07,10,1, 11.9,1,1, 11.352, 10482.894, 378.776, 52878.330 24/05/07,12:52:31,08,10,1, 11.9,1,1, 11.352, 10483.059, 378.989, 52878.873 24/05/07,12:52:31,09,10,1, 11.9,1,1, 11.352, 10483.428, 379.137, 52878.528 24/05/07,12:52:31,10,10,1, 11.9,1,1, 11.352, 10483.183, 378.685, 52878.978 24/05/07,12:52:31,11,10,1, 11.9,1,1, 11.352, 10483.595, 379.024, 52878.961 24/05/07,12:52:31,12,10,1, 11.9,1,1, 11.352, 10483.451, 378.774, 52878.452 24/05/07,12:52:31,13,10,1, 11.9,1,1, 11.352, 10483.094, 378.627, 52878.811 24/05/07,12:52:31,14,10,1, 11.9,1,1, 11.352, 10483.315, 379.033, 52878.323 24/05/07,12:52:31,15,10,1, 11.9,1,1, 11.352, 10482.925, 378.777, 52878.386 24/05/07,12:52:31,16,10,1, 11.9,1,1, 11.352, 10483.063, 379.069, 52878.892 24/05/07,12:52:31,17,10,1, 11.9,1,1, 11.352, 10483.431, 379.240, 52878.515 24/05/07,12:52:31,18,10,1, 11.9,1,1, 11.352, 10483.284, 378.802, 52879.010 24/05/07,12:52:31,19,10,1, 11.9,1,1, 11.352, 10483.679, 379.138, 52878.960 24/05/07,12:52:32,00,10,1, 11.9,1,1, 11.359, 10483.676, 379.138, 52878.960 24/05/07,12:52:32,01,10,1, 11.9,1,1, 11.359, 10483.425, 379.141, 52878.283 24/05/07,12:52:32,02,10,1, 11.9,1,1, 11.359, 10483.272, 378.789, 52878.901 24/05/07,12:52:32,03,10,1, 11.9,1,1, 11.359, 10483.670, 379.155, 52879.073 24/05/07,12:52:32,04,10,1, 11.9,1,1, 11.359, 10483.618, 378.993, 52878.471 24/05/07,12:52:32,05,10,1, 11.9,1,1, 11.359, 10483.266, 378.704, 52878.808 24/05/07,12:52:32,06,10,1, 11.9,1,1, 11.359, 10483.476, 379.113, 52878.438 24/05/07,12:52:32,07,10,1, 11.9,1,1, 11.359, 10483.039, 378.769, 52878.208 24/05/07,12:52:32,08,10,1, 11.9,1,1, 11.359, 10483.056, 378.927, 52878.792 24/05/07,12:52:32,09,10,1, 11.9,1,1, 11.359, 10483.431, 379.166, 52878.540 24/05/07,12:52:32,10,10,1, 11.9,1,1, 11.359, 10483.164, 378.743, 52878.967 24/05/07,12:52:32,11,10,1, 11.9,1,1, 11.359, 10483.617, 379.073, 52879.020 24/05/07,12:52:32,12,10,1, 11.9,1,1, 11.359, 10483.617, 378.875, 52878.440 24/05/07,12:52:32,13,10,1, 11.9,1,1, 11.359, 10483.198, 378.607, 52878.809 24/05/07,12:52:32,14,10,1, 11.9,1,1, 11.359, 10483.516, 378.971, 52878.335 24/05/07,12:52:32,15,10,1, 11.9,1,1, 11.359, 10483.040, 378.739, 52878.187 24/05/07,12:52:32,16,10,1, 11.9,1,1, 11.359, 10483.089, 378.916, 52878.792 24/05/07,12:52:32,17,10,1, 11.9,1,1, 11.359, 10483.441, 379.251, 52878.483 24/05/07,12:52:32,18,10,1, 11.9,1,1, 11.359, 10483.223, 378.845, 52878.960 24/05/07,12:52:32,19,10,1, 11.9,1,1, 11.359, 10483.697, 379.139, 52879.114 24/05/07,12:52:33,00,10,1, 11.9,1,1, 11.358, 10483.693, 379.139, 52879.114 24/05/07,12:52:33,01,10,1, 11.9,1,1, 11.358, 10483.448, 379.166, 52878.193 24/05/07,12:52:33,02,10,1, 11.9,1,1, 11.358, 10483.176, 378.814, 52878.684 24/05/07,12:52:33,03,10,1, 11.9,1,1, 11.358, 10483.647, 379.171, 52879.082 24/05/07,12:52:33,04,10,1, 11.9,1,1, 11.358, 10483.806, 379.138, 52878.608 24/05/07,12:52:33,05,10,1, 11.9,1,1, 11.358, 10483.425, 378.741, 52879.021 24/05/07,12:52:33,06,10,1, 11.9,1,1, 11.358, 10483.693, 379.146, 52878.560 24/05/07,12:52:33,07,10,1, 11.9,1,1, 11.358, 10483.238, 378.735, 52878.161 24/05/07,12:52:33,08,10,1, 11.9,1,1, 11.358, 10483.091, 378.861, 52878.633 24/05/07,12:52:33,09,10,1, 11.9,1,1, 11.358, 10483.427, 379.089, 52878.175 24/05/07,12:52:33,10,10,1, 11.9,1,1, 11.358, 10483.201, 378.794, 52878.596 24/05/07,12:52:33,11,10,1, 11.9,1,1, 11.358, 10483.660, 379.057, 52878.979 24/05/07,12:52:33,12,10,1, 11.9,1,1, 11.358, 10483.782, 378.974, 52878.538 24/05/07,12:52:33,13,10,1, 11.9,1,1, 11.358, 10483.409, 378.709, 52878.989 24/05/07,12:52:33,14,10,1, 11.9,1,1, 11.358, 10483.707, 379.072, 52878.591 24/05/07,12:52:33,15,10,1, 11.9,1,1, 11.358, 10483.315, 378.815, 52878.259 24/05/07,12:52:33,16,10,1, 11.9,1,1, 11.358, 10483.140, 378.925, 52878.752 24/05/07,12:52:33,17,10,1, 11.9,1,1, 11.358, 10483.475, 379.198, 52878.288 24/05/07,12:52:33,18,10,1, 11.9,1,1, 11.358, 10483.210, 378.833, 52878.668 24/05/07,12:52:33,19,10,1, 11.9,1,1, 11.358, 10483.628, 379.157, 52879.057 24/05/07,12:52:34,00,10,1, 11.9,1,1, 11.357, 10483.626, 379.157, 52879.057 24/05/07,12:52:34,01,10,1, 11.9,1,1, 11.357, 10483.493, 379.143, 52878.161 24/05/07,12:52:34,02,10,1, 11.9,1,1, 11.357, 10483.182, 378.821, 52878.445 24/05/07,12:52:34,03,10,1, 11.9,1,1, 11.357, 10483.555, 379.186, 52878.948 24/05/07,12:52:34,04,10,1, 11.9,1,1, 11.357, 10483.912, 379.208, 52878.651 24/05/07,12:52:34,05,10,1, 11.9,1,1, 11.357, 10483.518, 378.781, 52878.986 24/05/07,12:52:34,06,10,1, 11.9,1,1, 11.357, 10483.860, 379.135, 52878.703 24/05/07,12:52:34,07,10,1, 11.9,1,1, 11.357, 10483.500, 378.777, 52878.244 24/05/07,12:52:34,08,10,1, 11.9,1,1, 11.357, 10483.156, 378.711, 52878.566 24/05/07,12:52:34,09,10,1, 11.9,1,1, 11.357, 10483.480, 379.084, 52878.075 24/05/07,12:52:34,10,10,1, 11.9,1,1, 11.357, 10483.180, 378.688, 52878.373 24/05/07,12:52:34,11,10,1, 11.9,1,1, 11.357, 10483.518, 379.001, 52878.907 24/05/07,12:52:34,12,10,1, 11.9,1,1, 11.357, 10483.811, 379.133, 52878.570 24/05/07,12:52:34,13,10,1, 11.9,1,1, 11.357, 10483.585, 378.760, 52879.136 24/05/07,12:52:34,14,10,1, 11.9,1,1, 11.357, 10483.813, 379.113, 52878.800 24/05/07,12:52:34,15,10,1, 11.9,1,1, 11.357, 10483.561, 378.838, 52878.285 24/05/07,12:52:34,16,10,1, 11.9,1,1, 11.357, 10483.234, 378.824, 52878.675 24/05/07,12:52:34,17,10,1, 11.9,1,1, 11.357, 10483.515, 379.181, 52878.242 24/05/07,12:52:34,18,10,1, 11.9,1,1, 11.357, 10483.185, 378.853, 52878.476 24/05/07,12:52:34,19,10,1, 11.9,1,1, 11.357, 10483.506, 379.076, 52878.864 24/05/07,12:52:35,00,10,1, 11.9,1,1, 11.357, 10483.501, 379.076, 52878.864 24/05/07,12:52:35,01,10,1, 11.9,1,1, 11.357, 10483.586, 379.062, 52878.156 24/05/07,12:52:35,02,10,1, 11.9,1,1, 11.357, 10483.220, 378.773, 52878.242 24/05/07,12:52:35,03,10,1, 11.9,1,1, 11.357, 10483.463, 379.022, 52878.714 24/05/07,12:52:35,04,10,1, 11.9,1,1, 11.357, 10483.807, 379.225, 52878.547 24/05/07,12:52:35,05,10,1, 11.9,1,1, 11.357, 10483.568, 378.856, 52879.082 24/05/07,12:52:35,06,10,1, 11.9,1,1, 11.357, 10483.919, 379.189, 52878.894 24/05/07,12:52:35,07,10,1, 11.9,1,1, 11.357, 10483.776, 378.827, 52878.300 24/05/07,12:52:35,08,10,1, 11.9,1,1, 11.357, 10483.365, 378.632, 52878.607 24/05/07,12:52:35,09,10,1, 11.9,1,1, 11.357, 10483.613, 378.965, 52878.004 24/05/07,12:52:35,10,10,1, 11.9,1,1, 11.357, 10483.233, 378.671, 52878.077 24/05/07,12:52:35,11,10,1, 11.9,1,1, 11.357, 10483.455, 378.951, 52878.597 24/05/07,12:52:35,12,10,1, 11.9,1,1, 11.357, 10483.742, 379.140, 52878.377 24/05/07,12:52:35,13,10,1, 11.9,1,1, 11.357, 10483.574, 378.776, 52878.939 24/05/07,12:52:35,14,10,1, 11.9,1,1, 11.357, 10483.928, 379.172, 52878.884 24/05/07,12:52:35,15,10,1, 11.9,1,1, 11.357, 10483.836, 378.930, 52878.433 24/05/07,12:52:35,16,10,1, 11.9,1,1, 11.357, 10483.428, 378.703, 52878.682 24/05/07,12:52:35,17,10,1, 11.9,1,1, 11.357, 10483.627, 379.106, 52878.166 24/05/07,12:52:35,18,10,1, 11.9,1,1, 11.357, 10483.261, 378.764, 52878.193 24/05/07,12:52:35,19,10,1, 11.9,1,1, 11.357, 10483.363, 378.961, 52878.606 24/05/07,12:52:36,00,10,1, 11.9,1,1, 11.361, 10483.359, 378.961, 52878.606 24/05/07,12:52:36,01,10,1, 11.9,1,1, 11.361, 10483.746, 379.021, 52878.240 24/05/07,12:52:36,02,10,1, 11.9,1,1, 11.361, 10483.368, 378.731, 52877.968 24/05/07,12:52:36,03,10,1, 11.9,1,1, 11.361, 10483.323, 378.893, 52878.515 24/05/07,12:52:36,04,10,1, 11.9,1,1, 11.361, 10483.719, 379.210, 52878.274 24/05/07,12:52:36,05,10,1, 11.9,1,1, 11.361, 10483.532, 378.847, 52878.772 24/05/07,12:52:36,06,10,1, 11.9,1,1, 11.361, 10483.897, 379.136, 52878.957 24/05/07,12:52:36,07,10,1, 11.9,1,1, 11.361, 10483.949, 378.902, 52878.500 24/05/07,12:52:36,08,10,1, 11.9,1,1, 11.361, 10483.534, 378.640, 52878.754 24/05/07,12:52:36,09,10,1, 11.9,1,1, 11.361, 10483.950, 378.946, 52878.590 24/05/07,12:52:36,10,10,1, 11.9,1,1, 11.361, 10482.940, 378.680, 52878.115 24/05/07,12:52:36,11,10,1, 11.9,1,1, 11.361, 10483.757, 378.884, 52879.179 24/05/07,12:52:36,12,10,1, 11.9,1,1, 11.361, 10483.380, 379.039, 52877.259 24/05/07,12:52:36,13,10,1, 11.9,1,1, 11.361, 10483.351, 378.914, 52879.413 24/05/07,12:52:36,14,10,1, 11.9,1,1, 11.361, 10484.343, 379.152, 52878.972 24/05/07,12:52:36,15,10,1, 11.9,1,1, 11.361, 10483.490, 378.939, 52877.895 24/05/07,12:52:36,16,10,1, 11.9,1,1, 11.361, 10483.911, 378.850, 52879.900 24/05/07,12:52:36,17,10,1, 11.9,1,1, 11.361, 10483.965, 378.984, 52877.742 24/05/07,12:52:36,18,10,1, 11.9,1,1, 11.361, 10483.020, 378.719, 52878.093 24/05/07,12:52:36,19,10,1, 11.9,1,1, 11.361, 10483.798, 378.892, 52879.271 24/05/07,12:52:37,00,10,1, 11.9,1,1, 11.359, 10483.793, 378.892, 52879.271 24/05/07,12:52:37,01,10,1, 11.9,1,1, 11.359, 10483.887, 378.922, 52877.885 24/05/07,12:52:37,02,10,1, 11.9,1,1, 11.359, 10483.442, 378.780, 52878.450 24/05/07,12:52:37,03,10,1, 11.9,1,1, 11.359, 10483.811, 378.768, 52878.746 24/05/07,12:52:37,04,10,1, 11.9,1,1, 11.359, 10483.345, 379.036, 52877.284 24/05/07,12:52:37,05,10,1, 11.9,1,1, 11.359, 10483.471, 378.906, 52879.143 24/05/07,12:52:37,06,10,1, 11.9,1,1, 11.359, 10483.952, 379.055, 52878.539 24/05/07,12:52:37,07,10,1, 11.9,1,1, 11.359, 10483.582, 379.077, 52878.129 24/05/07,12:52:37,08,10,1, 11.9,1,1, 11.359, 10484.087, 378.755, 52879.587 24/05/07,12:52:37,09,10,1, 11.9,1,1, 11.359, 10483.945, 378.853, 52877.914 24/05/07,12:52:37,10,10,1, 11.9,1,1, 11.359, 10483.396, 378.723, 52878.424 24/05/07,12:52:37,11,10,1, 11.9,1,1, 11.359, 10483.785, 378.670, 52878.714 24/05/07,12:52:37,12,10,1, 11.9,1,1, 11.359, 10483.340, 378.993, 52877.337 24/05/07,12:52:37,13,10,1, 11.9,1,1, 11.359, 10483.465, 378.797, 52879.115 24/05/07,12:52:37,14,10,1, 11.9,1,1, 11.359, 10483.916, 379.006, 52878.541 24/05/07,12:52:37,15,10,1, 11.9,1,1, 11.359, 10483.535, 379.089, 52878.028 24/05/07,12:52:37,16,10,1, 11.9,1,1, 11.359, 10484.148, 378.820, 52879.670 24/05/07,12:52:37,17,10,1, 11.9,1,1, 11.359, 10483.959, 378.885, 52877.798 24/05/07,12:52:37,18,10,1, 11.9,1,1, 11.359, 10483.486, 378.782, 52878.405 24/05/07,12:52:37,19,10,1, 11.9,1,1, 11.359, 10483.877, 378.605, 52878.805 24/05/07,12:52:38,00,09,1, 11.9,1,1, 11.359, 10483.876, 378.605, 52878.805 24/05/07,12:52:38,01,09,1, 11.9,1,1, 11.359, 10484.136, 378.956, 52878.289 24/05/07,12:52:38,02,09,1, 11.9,1,1, 11.359, 10483.668, 378.942, 52878.506 24/05/07,12:52:38,03,09,1, 11.9,1,1, 11.359, 10483.882, 378.773, 52879.566 24/05/07,12:52:38,04,09,1, 11.9,1,1, 11.359, 10483.819, 378.944, 52877.370 24/05/07,12:52:38,05,09,1, 11.9,1,1, 11.359, 10483.106, 378.782, 52878.362 24/05/07,12:52:38,06,09,1, 11.9,1,1, 11.359, 10484.008, 378.983, 52879.115 24/05/07,12:52:38,07,09,1, 11.9,1,1, 11.359, 10483.509, 378.959, 52877.220 24/05/07,12:52:38,08,09,1, 11.9,1,1, 11.359, 10483.634, 378.780, 52879.483 24/05/07,12:52:38,09,09,1, 11.9,1,1, 11.359, 10484.374, 378.985, 52878.695 24/05/07,12:52:38,10,09,1, 11.9,1,1, 11.359, 10483.462, 378.763, 52877.785 24/05/07,12:52:38,11,09,1, 11.9,1,1, 11.359, 10483.971, 378.697, 52879.550 24/05/07,12:52:38,12,09,1, 11.9,1,1, 11.359, 10483.797, 378.851, 52877.319 24/05/07,12:52:38,13,09,1, 11.9,1,1, 11.359, 10483.005, 378.694, 52878.219 24/05/07,12:52:38,14,09,1, 11.9,1,1, 11.359, 10483.984, 379.007, 52879.082 24/05/07,12:52:38,15,09,1, 11.9,1,1, 11.359, 10483.520, 379.049, 52877.372 24/05/07,12:52:38,16,09,1, 11.9,1,1, 11.359, 10483.630, 378.950, 52879.595 24/05/07,12:52:38,17,09,1, 11.9,1,1, 11.359, 10484.400, 379.054, 52878.786 24/05/07,12:52:38,18,09,1, 11.9,1,1, 11.359, 10483.508, 378.812, 52877.768 24/05/07,12:52:38,19,09,1, 11.9,1,1, 11.359, 10483.948, 378.676, 52879.578 24/05/07,12:52:39,00,09,1, 11.9,1,1, 11.358, 10483.943, 378.676, 52879.578 24/05/07,12:52:39,01,09,1, 11.9,1,1, 11.358, 10484.551, 379.101, 52879.434 24/05/07,12:52:39,02,09,1, 11.9,1,1, 11.358, 10483.616, 378.827, 52877.172 24/05/07,12:52:39,03,09,1, 11.9,1,1, 11.358, 10483.879, 378.882, 52880.000 24/05/07,12:52:39,04,09,1, 11.9,1,1, 11.358, 10484.560, 378.948, 52878.092 24/05/07,12:52:39,05,09,1, 11.9,1,1, 11.358, 10482.966, 378.593, 52877.334 24/05/07,12:52:39,06,09,1, 11.9,1,1, 11.358, 10484.028, 378.827, 52879.727 24/05/07,12:52:39,07,09,1, 11.9,1,1, 11.358, 10483.720, 378.863, 52876.857 24/05/07,12:52:39,08,09,1, 11.9,1,1, 11.358, 10483.045, 378.802, 52878.708 24/05/07,12:52:39,09,09,1, 11.9,1,1, 11.358, 10484.481, 379.047, 52879.535 24/05/07,12:52:39,10,09,1, 11.9,1,1, 11.358, 10483.598, 378.768, 52877.108 24/05/07,12:52:39,11,09,1, 11.9,1,1, 11.358, 10483.803, 378.784, 52879.929 24/05/07,12:52:39,12,09,1, 11.9,1,1, 11.358, 10484.596, 378.929, 52878.282 24/05/07,12:52:39,13,09,1, 11.9,1,1, 11.358, 10483.006, 378.628, 52877.459 24/05/07,12:52:39,14,09,1, 11.9,1,1, 11.358, 10483.993, 378.926, 52879.788 24/05/07,12:52:39,15,09,1, 11.9,1,1, 11.358, 10483.811, 378.946, 52876.963 24/05/07,12:52:39,16,09,1, 11.9,1,1, 11.358, 10482.937, 378.834, 52878.654 24/05/07,12:52:39,17,09,1, 11.9,1,1, 11.358, 10484.504, 379.159, 52879.509 24/05/07,12:52:39,18,09,1, 11.9,1,1, 11.358, 10483.528, 378.832, 52877.023 24/05/07,12:52:39,19,09,1, 11.9,1,1, 11.358, 10483.779, 378.788, 52879.791 24/05/07,12:52:40,00,10,1, 11.9,1,1, 11.357, 10483.776, 378.788, 52879.791 24/05/07,12:52:40,01,10,1, 11.9,1,1, 11.357, 10484.245, 379.009, 52879.693 24/05/07,12:52:40,02,10,1, 11.9,1,1, 11.357, 10483.650, 378.987, 52877.048 24/05/07,12:52:40,03,10,1, 11.9,1,1, 11.357, 10483.524, 378.808, 52879.474 24/05/07,12:52:40,04,10,1, 11.9,1,1, 11.357, 10484.765, 379.017, 52878.973 24/05/07,12:52:40,05,10,1, 11.9,1,1, 11.357, 10483.436, 378.640, 52877.246 24/05/07,12:52:40,06,10,1, 11.9,1,1, 11.357, 10483.957, 378.693, 52879.936 24/05/07,12:52:40,07,10,1, 11.9,1,1, 11.357, 10484.103, 378.719, 52877.332 24/05/07,12:52:40,08,10,1, 11.9,1,1, 11.357, 10482.783, 378.515, 52877.693 24/05/07,12:52:40,09,10,1, 11.9,1,1, 11.357, 10484.199, 378.873, 52879.480 24/05/07,12:52:40,10,10,1, 11.9,1,1, 11.357, 10483.636, 378.810, 52876.824 24/05/07,12:52:40,11,10,1, 11.9,1,1, 11.357, 10483.508, 378.745, 52879.393 24/05/07,12:52:40,12,10,1, 11.9,1,1, 11.357, 10484.781, 378.990, 52879.063 24/05/07,12:52:40,13,10,1, 11.9,1,1, 11.357, 10483.416, 378.701, 52877.171 24/05/07,12:52:40,14,10,1, 11.9,1,1, 11.357, 10483.960, 378.801, 52879.910 24/05/07,12:52:40,15,10,1, 11.9,1,1, 11.357, 10484.175, 378.819, 52877.409 24/05/07,12:52:40,16,10,1, 11.9,1,1, 11.357, 10482.880, 378.617, 52877.785 24/05/07,12:52:40,17,10,1, 11.9,1,1, 11.357, 10484.170, 378.936, 52879.596 24/05/07,12:52:40,18,10,1, 11.9,1,1, 11.357, 10483.631, 378.861, 52876.877 24/05/07,12:52:40,19,10,1, 11.9,1,1, 11.357, 10483.397, 378.780, 52879.361 24/05/07,12:52:41,00,10,1, 11.9,1,1, 11.363, 10483.392, 378.780, 52879.361 24/05/07,12:52:41,01,10,1, 11.9,1,1, 11.363, 10484.065, 378.847, 52879.675 24/05/07,12:52:41,02,10,1, 11.9,1,1, 11.363, 10483.787, 378.832, 52876.906 24/05/07,12:52:41,03,10,1, 11.9,1,1, 11.363, 10483.059, 378.786, 52878.770 24/05/07,12:52:41,04,10,1, 11.9,1,1, 11.363, 10484.543, 379.084, 52879.400 24/05/07,12:52:41,05,10,1, 11.9,1,1, 11.363, 10483.641, 378.743, 52877.066 24/05/07,12:52:41,06,10,1, 11.9,1,1, 11.363, 10483.831, 378.615, 52879.807 24/05/07,12:52:41,07,10,1, 11.9,1,1, 11.363, 10484.621, 378.739, 52878.071 24/05/07,12:52:41,08,10,1, 11.9,1,1, 11.363, 10483.075, 378.404, 52877.164 24/05/07,12:52:41,09,10,1, 11.9,1,1, 11.363, 10483.982, 378.728, 52879.777 24/05/07,12:52:41,10,10,1, 11.9,1,1, 11.363, 10483.768, 378.794, 52876.890 24/05/07,12:52:41,11,10,1, 11.9,1,1, 11.363, 10483.035, 378.723, 52878.482 24/05/07,12:52:41,12,10,1, 11.9,1,1, 11.363, 10484.539, 379.055, 52879.468 24/05/07,12:52:41,13,10,1, 11.9,1,1, 11.363, 10483.690, 378.835, 52877.095 24/05/07,12:52:41,14,10,1, 11.9,1,1, 11.363, 10483.809, 378.781, 52879.921 24/05/07,12:52:41,15,10,1, 11.9,1,1, 11.363, 10484.680, 378.962, 52878.386 24/05/07,12:52:41,16,10,1, 11.9,1,1, 11.363, 10483.062, 378.443, 52877.126 24/05/07,12:52:41,17,10,1, 11.9,1,1, 11.363, 10484.003, 378.749, 52879.646 24/05/07,12:52:41,18,10,1, 11.9,1,1, 11.363, 10483.803, 378.747, 52876.863 24/05/07,12:52:41,19,10,1, 11.9,1,1, 11.363, 10482.916, 378.639, 52878.481 24/05/07,12:52:42,00,10,1, 11.9,1,1, 11.358, 10482.908, 378.639, 52878.481 24/05/07,12:52:42,01,10,1, 11.9,1,1, 11.358, 10484.045, 378.659, 52879.495 24/05/07,12:52:42,02,10,1, 11.9,1,1, 11.358, 10483.987, 378.836, 52877.415 24/05/07,12:52:42,03,10,1, 11.9,1,1, 11.358, 10483.120, 378.579, 52878.045 24/05/07,12:52:42,04,10,1, 11.9,1,1, 11.358, 10483.995, 378.774, 52879.108 24/05/07,12:52:42,05,10,1, 11.9,1,1, 11.358, 10483.554, 378.763, 52877.072 24/05/07,12:52:42,06,10,1, 11.9,1,1, 11.358, 10483.697, 378.669, 52879.412 24/05/07,12:52:42,07,10,1, 11.9,1,1, 11.358, 10484.487, 378.827, 52878.706 24/05/07,12:52:42,08,10,1, 11.9,1,1, 11.358, 10483.552, 378.585, 52877.646 24/05/07,12:52:42,09,10,1, 11.9,1,1, 11.358, 10484.077, 378.553, 52879.609 24/05/07,12:52:42,10,10,1, 11.9,1,1, 11.358, 10483.993, 378.733, 52877.424 24/05/07,12:52:42,11,10,1, 11.9,1,1, 11.358, 10483.140, 378.561, 52878.069 24/05/07,12:52:42,12,10,1, 11.9,1,1, 11.358, 10483.995, 378.837, 52879.093 24/05/07,12:52:42,13,10,1, 11.9,1,1, 11.358, 10483.580, 378.860, 52877.178 24/05/07,12:52:42,14,10,1, 11.9,1,1, 11.358, 10483.587, 378.733, 52879.342 24/05/07,12:52:42,15,10,1, 11.9,1,1, 11.358, 10484.501, 378.899, 52878.762 24/05/07,12:52:42,16,10,1, 11.9,1,1, 11.358, 10483.613, 378.671, 52877.578 24/05/07,12:52:42,17,10,1, 11.9,1,1, 11.358, 10484.078, 378.540, 52879.511 24/05/07,12:52:42,18,10,1, 11.9,1,1, 11.358, 10484.052, 378.665, 52877.415 24/05/07,12:52:42,19,10,1, 11.9,1,1, 11.358, 10483.063, 378.465, 52877.797 24/05/07,12:52:43,00,10,1, 11.9,1,1, 11.361, 10483.059, 378.465, 52877.797 24/05/07,12:52:43,01,10,1, 11.9,1,1, 11.361, 10483.974, 378.688, 52879.711 24/05/07,12:52:43,02,10,1, 11.9,1,1, 11.361, 10484.490, 378.779, 52878.128 24/05/07,12:52:43,03,10,1, 11.9,1,1, 11.361, 10483.350, 378.524, 52877.691 24/05/07,12:52:43,04,10,1, 11.9,1,1, 11.361, 10484.011, 378.550, 52879.296 24/05/07,12:52:43,05,10,1, 11.9,1,1, 11.361, 10483.600, 378.600, 52876.863 24/05/07,12:52:43,06,10,1, 11.9,1,1, 11.361, 10483.147, 378.531, 52878.447 24/05/07,12:52:43,07,10,1, 11.9,1,1, 11.361, 10484.200, 378.776, 52878.899 24/05/07,12:52:43,08,10,1, 11.9,1,1, 11.361, 10483.583, 378.743, 52877.186 24/05/07,12:52:43,09,10,1, 11.9,1,1, 11.361, 10483.888, 378.612, 52879.615 24/05/07,12:52:43,10,10,1, 11.9,1,1, 11.361, 10484.522, 378.801, 52878.208 24/05/07,12:52:43,11,10,1, 11.9,1,1, 11.361, 10483.436, 378.608, 52877.669 24/05/07,12:52:43,12,10,1, 11.9,1,1, 11.361, 10484.024, 378.603, 52879.273 24/05/07,12:52:43,13,10,1, 11.9,1,1, 11.361, 10483.742, 378.732, 52877.013 24/05/07,12:52:43,14,10,1, 11.9,1,1, 11.361, 10483.153, 378.601, 52878.385 24/05/07,12:52:43,15,10,1, 11.9,1,1, 11.361, 10484.175, 378.794, 52878.845 24/05/07,12:52:43,16,10,1, 11.9,1,1, 11.361, 10483.583, 378.708, 52877.171 24/05/07,12:52:43,17,10,1, 11.9,1,1, 11.361, 10483.822, 378.600, 52879.541 24/05/07,12:52:43,18,10,1, 11.9,1,1, 11.361, 10484.487, 378.723, 52878.246 24/05/07,12:52:43,19,10,1, 11.9,1,1, 11.361, 10483.473, 378.560, 52877.637 24/05/07,12:52:44,00,10,1, 11.9,1,1, 11.359, 10483.468, 378.560, 52877.637 24/05/07,12:52:44,01,10,1, 11.9,1,1, 11.359, 10483.510, 378.687, 52879.079 24/05/07,12:52:44,02,10,1, 11.9,1,1, 11.359, 10484.428, 378.808, 52878.745 24/05/07,12:52:44,03,10,1, 11.9,1,1, 11.359, 10483.658, 378.605, 52877.503 24/05/07,12:52:44,04,10,1, 11.9,1,1, 11.359, 10484.122, 378.473, 52879.594 24/05/07,12:52:44,05,10,1, 11.9,1,1, 11.359, 10484.228, 378.577, 52877.542 24/05/07,12:52:44,06,10,1, 11.9,1,1, 11.359, 10483.221, 378.391, 52877.751 24/05/07,12:52:44,07,10,1, 11.9,1,1, 11.359, 10483.966, 378.530, 52879.060 24/05/07,12:52:44,08,10,1, 11.9,1,1, 11.359, 10483.568, 378.686, 52876.792 24/05/07,12:52:44,09,10,1, 11.9,1,1, 11.359, 10483.464, 378.677, 52878.886 24/05/07,12:52:44,10,10,1, 11.9,1,1, 11.359, 10484.481, 378.852, 52878.840 24/05/07,12:52:44,11,10,1, 11.9,1,1, 11.359, 10483.705, 378.757, 52877.550 24/05/07,12:52:44,12,10,1, 11.9,1,1, 11.359, 10484.157, 378.691, 52879.743 24/05/07,12:52:44,13,10,1, 11.9,1,1, 11.359, 10484.300, 378.688, 52877.703 24/05/07,12:52:44,14,10,1, 11.9,1,1, 11.359, 10483.292, 378.392, 52877.674 24/05/07,12:52:44,15,10,1, 11.9,1,1, 11.359, 10483.998, 378.570, 52879.042 24/05/07,12:52:44,16,10,1, 11.9,1,1, 11.359, 10483.608, 378.691, 52876.943 24/05/07,12:52:44,17,10,1, 11.9,1,1, 11.359, 10483.396, 378.560, 52878.781 24/05/07,12:52:44,18,10,1, 11.9,1,1, 11.359, 10484.351, 378.742, 52878.807 24/05/07,12:52:44,19,10,1, 11.9,1,1, 11.359, 10483.686, 378.614, 52877.448 24/05/07,12:52:45,00,10,1, 11.9,1,1, 11.360, 10483.685, 378.614, 52877.448 24/05/07,12:52:45,01,10,1, 11.9,1,1, 11.360, 10483.173, 378.486, 52878.163 24/05/07,12:52:45,02,10,1, 11.9,1,1, 11.360, 10484.098, 378.694, 52878.935 24/05/07,12:52:45,03,10,1, 11.9,1,1, 11.360, 10483.656, 378.697, 52877.174 24/05/07,12:52:45,04,10,1, 11.9,1,1, 11.360, 10483.752, 378.530, 52879.429 24/05/07,12:52:45,05,10,1, 11.9,1,1, 11.360, 10484.480, 378.721, 52878.497 24/05/07,12:52:45,06,10,1, 11.9,1,1, 11.360, 10483.640, 378.477, 52877.587 24/05/07,12:52:45,07,10,1, 11.9,1,1, 11.360, 10484.134, 378.344, 52879.434 24/05/07,12:52:45,08,10,1, 11.9,1,1, 11.360, 10484.000, 378.536, 52877.113 24/05/07,12:52:45,09,10,1, 11.9,1,1, 11.360, 10483.177, 378.443, 52877.863 24/05/07,12:52:45,10,10,1, 11.9,1,1, 11.360, 10484.101, 378.654, 52878.922 24/05/07,12:52:45,11,10,1, 11.9,1,1, 11.360, 10483.632, 378.827, 52877.131 24/05/07,12:52:45,12,10,1, 11.9,1,1, 11.360, 10483.714, 378.667, 52879.326 24/05/07,12:52:45,13,10,1, 11.9,1,1, 11.360, 10484.512, 378.803, 52878.646 24/05/07,12:52:45,14,10,1, 11.9,1,1, 11.360, 10483.645, 378.566, 52877.592 24/05/07,12:52:45,15,10,1, 11.9,1,1, 11.360, 10484.144, 378.490, 52879.526 24/05/07,12:52:45,16,10,1, 11.9,1,1, 11.360, 10484.043, 378.517, 52877.268 24/05/07,12:52:45,17,10,1, 11.9,1,1, 11.360, 10483.144, 378.344, 52877.804 24/05/07,12:52:45,18,10,1, 11.9,1,1, 11.360, 10484.026, 378.514, 52878.766 24/05/07,12:52:45,19,10,1, 11.9,1,1, 11.360, 10483.624, 378.654, 52877.052 24/05/07,12:52:46,00,10,1, 12.0,1,1, 11.361, 10483.618, 378.654, 52877.052 24/05/07,12:52:46,01,10,1, 12.0,1,1, 11.361, 10483.499, 378.442, 52877.654 24/05/07,12:52:46,02,10,1, 12.0,1,1, 11.361, 10484.034, 378.443, 52879.104 24/05/07,12:52:46,03,10,1, 12.0,1,1, 11.361, 10483.734, 378.579, 52876.850 24/05/07,12:52:46,04,10,1, 12.0,1,1, 11.361, 10483.275, 378.417, 52878.377 24/05/07,12:52:46,05,10,1, 12.0,1,1, 11.361, 10484.210, 378.643, 52878.743 24/05/07,12:52:46,06,10,1, 12.0,1,1, 11.361, 10483.705, 378.585, 52877.279 24/05/07,12:52:46,07,10,1, 12.0,1,1, 11.361, 10483.964, 378.507, 52879.555 24/05/07,12:52:46,08,10,1, 12.0,1,1, 11.361, 10484.512, 378.619, 52878.206 24/05/07,12:52:46,09,10,1, 12.0,1,1, 11.361, 10483.552, 378.418, 52877.688 24/05/07,12:52:46,10,10,1, 12.0,1,1, 11.361, 10484.069, 378.434, 52879.217 24/05/07,12:52:46,11,10,1, 12.0,1,1, 11.361, 10483.793, 378.669, 52876.939 24/05/07,12:52:46,12,10,1, 12.0,1,1, 11.361, 10483.249, 378.451, 52878.233 24/05/07,12:52:46,13,10,1, 12.0,1,1, 11.361, 10484.235, 378.761, 52878.850 24/05/07,12:52:46,14,10,1, 12.0,1,1, 11.361, 10483.730, 378.691, 52877.184 24/05/07,12:52:46,15,10,1, 12.0,1,1, 11.361, 10483.950, 378.510, 52879.415 24/05/07,12:52:46,16,10,1, 12.0,1,1, 11.361, 10484.514, 378.597, 52878.087 24/05/07,12:52:46,17,10,1, 12.0,1,1, 11.361, 10483.510, 378.347, 52877.456 24/05/07,12:52:46,18,10,1, 12.0,1,1, 11.361, 10484.077, 378.342, 52879.094 24/05/07,12:52:46,19,10,1, 12.0,1,1, 11.361, 10483.840, 378.505, 52876.910 24/05/07,12:52:47,00,10,1, 11.9,1,1, 11.361, 10483.835, 378.505, 52876.910 24/05/07,12:52:47,01,10,1, 11.9,1,1, 11.361, 10483.725, 378.612, 52877.478 24/05/07,12:52:47,02,10,1, 11.9,1,1, 11.361, 10484.167, 378.412, 52879.500 24/05/07,12:52:47,03,10,1, 11.9,1,1, 11.361, 10484.343, 378.559, 52877.582 24/05/07,12:52:47,04,10,1, 11.9,1,1, 11.361, 10483.253, 378.300, 52877.596 24/05/07,12:52:47,05,10,1, 11.9,1,1, 11.361, 10483.947, 378.371, 52878.778 24/05/07,12:52:47,06,10,1, 11.9,1,1, 11.361, 10483.635, 378.533, 52876.740 24/05/07,12:52:47,07,10,1, 11.9,1,1, 11.361, 10483.458, 378.406, 52878.711 24/05/07,12:52:47,08,10,1, 11.9,1,1, 11.361, 10484.367, 378.606, 52878.627 24/05/07,12:52:47,09,10,1, 11.9,1,1, 11.361, 10483.797, 378.566, 52877.368 24/05/07,12:52:47,10,10,1, 11.9,1,1, 11.361, 10484.096, 378.458, 52879.502 24/05/07,12:52:47,11,10,1, 11.9,1,1, 11.361, 10484.374, 378.585, 52877.726 24/05/07,12:52:47,12,10,1, 11.9,1,1, 11.361, 10483.386, 378.373, 52877.661 24/05/07,12:52:47,13,10,1, 11.9,1,1, 11.361, 10484.067, 378.464, 52878.969 24/05/07,12:52:47,14,10,1, 11.9,1,1, 11.361, 10483.654, 378.557, 52876.865 24/05/07,12:52:47,15,10,1, 11.9,1,1, 11.361, 10483.395, 378.468, 52878.511 24/05/07,12:52:47,16,10,1, 11.9,1,1, 11.361, 10484.359, 378.649, 52878.692 24/05/07,12:52:47,17,10,1, 11.9,1,1, 11.361, 10483.704, 378.520, 52877.317 24/05/07,12:52:47,18,10,1, 11.9,1,1, 11.361, 10484.082, 378.371, 52879.525 24/05/07,12:52:47,19,10,1, 11.9,1,1, 11.361, 10484.370, 378.444, 52877.798 24/05/07,12:52:48,00,10,1, 11.8,1,1, 11.361, 10484.369, 378.444, 52877.798 24/05/07,12:52:48,01,10,1, 11.8,1,1, 11.361, 10483.712, 378.639, 52877.039 24/05/07,12:52:48,02,10,1, 11.8,1,1, 11.361, 10483.763, 378.469, 52879.187 24/05/07,12:52:48,03,10,1, 11.8,1,1, 11.361, 10484.567, 378.651, 52878.455 24/05/07,12:52:48,04,10,1, 11.8,1,1, 11.361, 10483.714, 378.351, 52877.536 24/05/07,12:52:48,05,10,1, 11.8,1,1, 11.361, 10484.051, 378.268, 52879.249 24/05/07,12:52:48,06,10,1, 11.8,1,1, 11.361, 10484.011, 378.340, 52877.059 24/05/07,12:52:48,07,10,1, 11.8,1,1, 11.361, 10483.184, 378.206, 52877.808 24/05/07,12:52:48,08,10,1, 11.8,1,1, 11.361, 10484.049, 378.497, 52878.788 24/05/07,12:52:48,09,10,1, 11.8,1,1, 11.361, 10483.659, 378.624, 52877.010 24/05/07,12:52:48,10,10,1, 11.8,1,1, 11.361, 10483.665, 378.482, 52879.156 24/05/07,12:52:48,11,10,1, 11.8,1,1, 11.361, 10484.529, 378.689, 52878.551 24/05/07,12:52:48,12,10,1, 11.8,1,1, 11.361, 10483.693, 378.448, 52877.567 24/05/07,12:52:48,13,10,1, 11.8,1,1, 11.361, 10484.155, 378.343, 52879.361 24/05/07,12:52:48,14,10,1, 11.8,1,1, 11.361, 10484.109, 378.485, 52877.215 24/05/07,12:52:48,15,10,1, 11.8,1,1, 11.361, 10483.253, 378.248, 52877.726 24/05/07,12:52:48,16,10,1, 11.8,1,1, 11.361, 10484.027, 378.411, 52878.801 24/05/07,12:52:48,17,10,1, 11.8,1,1, 11.361, 10483.582, 378.496, 52876.869 24/05/07,12:52:48,18,10,1, 11.8,1,1, 11.361, 10483.610, 378.368, 52878.922 24/05/07,12:52:48,19,10,1, 11.8,1,1, 11.361, 10484.503, 378.575, 52878.472 24/05/07,12:52:49,00,10,1, 11.8,1,1, 11.363, 10484.502, 378.575, 52878.472 24/05/07,12:52:49,01,10,1, 11.8,1,1, 11.363, 10483.764, 378.508, 52876.887 24/05/07,12:52:49,02,10,1, 11.8,1,1, 11.363, 10483.229, 378.350, 52878.319 24/05/07,12:52:49,03,10,1, 11.8,1,1, 11.363, 10484.272, 378.647, 52878.804 24/05/07,12:52:49,04,10,1, 11.8,1,1, 11.363, 10483.669, 378.520, 52877.181 24/05/07,12:52:49,05,10,1, 11.8,1,1, 11.363, 10483.954, 378.302, 52879.316 24/05/07,12:52:49,06,10,1, 11.8,1,1, 11.363, 10484.398, 378.396, 52877.938 24/05/07,12:52:49,07,10,1, 11.8,1,1, 11.363, 10483.470, 378.150, 52877.369 24/05/07,12:52:49,08,10,1, 11.8,1,1, 11.363, 10484.061, 378.250, 52879.037 24/05/07,12:52:49,09,10,1, 11.8,1,1, 11.363, 10483.774, 378.442, 52876.783 24/05/07,12:52:49,10,10,1, 11.8,1,1, 11.363, 10483.238, 378.340, 52878.214 24/05/07,12:52:49,11,10,1, 11.8,1,1, 11.363, 10484.271, 378.631, 52878.763 24/05/07,12:52:49,12,10,1, 11.8,1,1, 11.363, 10483.682, 378.602, 52877.137 24/05/07,12:52:49,13,10,1, 11.8,1,1, 11.363, 10483.937, 378.412, 52879.343 24/05/07,12:52:49,14,10,1, 11.8,1,1, 11.363, 10484.519, 378.526, 52878.091 24/05/07,12:52:49,15,10,1, 11.8,1,1, 11.363, 10483.489, 378.266, 52877.389 24/05/07,12:52:49,16,10,1, 11.8,1,1, 11.363, 10484.009, 378.241, 52879.036 24/05/07,12:52:49,17,10,1, 11.8,1,1, 11.363, 10483.764, 378.356, 52876.734 24/05/07,12:52:49,18,10,1, 11.8,1,1, 11.363, 10483.180, 378.201, 52877.970 24/05/07,12:52:49,19,10,1, 11.8,1,1, 11.363, 10484.124, 378.500, 52878.746 24/05/07,12:52:50,00,10,1, 11.9,1,1, 11.360, 10484.118, 378.500, 52878.746 24/05/07,12:52:50,01,10,1, 11.9,1,1, 11.360, 10484.169, 378.456, 52877.424 24/05/07,12:52:50,02,10,1, 11.9,1,1, 11.360, 10483.333, 378.238, 52877.735 24/05/07,12:52:50,03,10,1, 11.9,1,1, 11.360, 10483.861, 378.343, 52878.720 24/05/07,12:52:50,04,10,1, 11.9,1,1, 11.360, 10483.651, 378.471, 52877.033 24/05/07,12:52:50,05,10,1, 11.9,1,1, 11.360, 10483.497, 378.290, 52878.708 24/05/07,12:52:50,06,10,1, 11.9,1,1, 11.360, 10484.324, 378.473, 52878.524 24/05/07,12:52:50,07,10,1, 11.9,1,1, 11.360, 10483.812, 378.334, 52877.483 24/05/07,12:52:50,08,10,1, 11.9,1,1, 11.360, 10483.991, 378.167, 52879.141 24/05/07,12:52:50,09,10,1, 11.9,1,1, 11.360, 10484.173, 378.335, 52877.548 24/05/07,12:52:50,10,10,1, 11.9,1,1, 11.360, 10483.375, 378.159, 52877.673 24/05/07,12:52:50,11,10,1, 11.9,1,1, 11.360, 10483.883, 378.329, 52878.669 24/05/07,12:52:50,12,10,1, 11.9,1,1, 11.360, 10483.664, 378.505, 52877.018 24/05/07,12:52:50,13,10,1, 11.9,1,1, 11.360, 10483.519, 378.385, 52878.714 24/05/07,12:52:50,14,10,1, 11.9,1,1, 11.360, 10484.354, 378.587, 52878.676 24/05/07,12:52:50,15,10,1, 11.9,1,1, 11.360, 10483.848, 378.479, 52877.667 24/05/07,12:52:50,16,10,1, 11.9,1,1, 11.360, 10483.997, 378.201, 52879.260 24/05/07,12:52:50,17,10,1, 11.9,1,1, 11.360, 10484.206, 378.376, 52877.676 24/05/07,12:52:50,18,10,1, 11.9,1,1, 11.360, 10483.306, 378.047, 52877.570 24/05/07,12:52:50,19,10,1, 11.9,1,1, 11.360, 10483.852, 378.187, 52878.646 24/05/07,12:52:51,00,10,1, 11.9,1,1, 11.357, 10483.851, 378.187, 52878.646 24/05/07,12:52:51,01,10,1, 11.9,1,1, 11.357, 10484.470, 378.489, 52878.312 24/05/07,12:52:51,02,10,1, 11.9,1,1, 11.357, 10483.658, 378.254, 52877.630 24/05/07,12:52:51,03,10,1, 11.9,1,1, 11.357, 10483.978, 378.221, 52878.865 24/05/07,12:52:51,04,10,1, 11.9,1,1, 11.357, 10483.868, 378.403, 52877.190 24/05/07,12:52:51,05,10,1, 11.9,1,1, 11.357, 10483.208, 378.191, 52878.026 24/05/07,12:52:51,06,10,1, 11.9,1,1, 11.357, 10483.992, 378.365, 52878.631 24/05/07,12:52:51,07,10,1, 11.9,1,1, 11.357, 10483.668, 378.402, 52877.272 24/05/07,12:52:51,08,10,1, 11.9,1,1, 11.357, 10483.785, 378.249, 52879.116 24/05/07,12:52:51,09,10,1, 11.9,1,1, 11.357, 10484.387, 378.385, 52878.342 24/05/07,12:52:51,10,10,1, 11.9,1,1, 11.357, 10483.656, 378.253, 52877.682 24/05/07,12:52:51,11,10,1, 11.9,1,1, 11.357, 10483.990, 378.158, 52878.958 24/05/07,12:52:51,12,10,1, 11.9,1,1, 11.357, 10483.883, 378.403, 52877.142 24/05/07,12:52:51,13,10,1, 11.9,1,1, 11.357, 10483.268, 378.283, 52877.962 24/05/07,12:52:51,14,10,1, 11.9,1,1, 11.357, 10483.951, 378.471, 52878.621 24/05/07,12:52:51,15,10,1, 11.9,1,1, 11.357, 10483.709, 378.548, 52877.257 24/05/07,12:52:51,16,10,1, 11.9,1,1, 11.357, 10483.766, 378.287, 52879.014 24/05/07,12:52:51,17,10,1, 11.9,1,1, 11.357, 10484.420, 378.436, 52878.316 24/05/07,12:52:51,18,10,1, 11.9,1,1, 11.357, 10483.701, 378.231, 52877.563 24/05/07,12:52:51,19,10,1, 11.9,1,1, 11.357, 10483.970, 378.100, 52878.965 24/05/07,12:52:52,00,10,1, 11.7,1,1, 11.358, 10483.968, 378.100, 52878.965 24/05/07,12:52:52,01,10,1, 11.7,1,1, 11.358, 10484.301, 378.519, 52878.594 24/05/07,12:52:52,02,10,1, 11.7,1,1, 11.358, 10483.796, 378.476, 52877.463 24/05/07,12:52:52,03,10,1, 11.7,1,1, 11.358, 10484.058, 378.250, 52879.201 24/05/07,12:52:52,04,10,1, 11.7,1,1, 11.358, 10484.271, 378.414, 52877.666 24/05/07,12:52:52,05,10,1, 11.7,1,1, 11.358, 10483.403, 378.140, 52877.645 24/05/07,12:52:52,06,10,1, 11.7,1,1, 11.358, 10483.894, 378.186, 52878.706 24/05/07,12:52:52,07,10,1, 11.7,1,1, 11.358, 10483.642, 378.298, 52876.903 24/05/07,12:52:52,08,10,1, 11.7,1,1, 11.358, 10483.375, 378.191, 52878.508 24/05/07,12:52:52,09,10,1, 11.7,1,1, 11.358, 10484.153, 378.375, 52878.583 24/05/07,12:52:52,10,10,1, 11.7,1,1, 11.358, 10483.726, 378.396, 52877.452 24/05/07,12:52:52,11,10,1, 11.7,1,1, 11.358, 10484.057, 378.186, 52879.288 24/05/07,12:52:52,12,10,1, 11.7,1,1, 11.358, 10484.294, 378.415, 52877.855 24/05/07,12:52:52,13,10,1, 11.7,1,1, 11.358, 10483.448, 378.188, 52877.697 24/05/07,12:52:52,14,10,1, 11.7,1,1, 11.358, 10483.868, 378.234, 52878.696 24/05/07,12:52:52,15,10,1, 11.7,1,1, 11.358, 10483.670, 378.414, 52876.970 24/05/07,12:52:52,16,10,1, 11.7,1,1, 11.358, 10483.354, 378.252, 52878.477 24/05/07,12:52:52,17,10,1, 11.7,1,1, 11.358, 10484.206, 378.490, 52878.508 24/05/07,12:52:52,18,10,1, 11.7,1,1, 11.358, 10483.789, 378.375, 52877.444 24/05/07,12:52:52,19,10,1, 11.7,1,1, 11.358, 10483.997, 378.160, 52879.107 24/05/07,12:52:53,00,10,1, 11.9,1,1, 11.362, 10483.993, 378.160, 52879.107 24/05/07,12:52:53,01,10,1, 11.9,1,1, 11.362, 10483.986, 378.358, 52878.556 24/05/07,12:52:53,02,10,1, 11.9,1,1, 11.362, 10483.771, 378.468, 52877.325 24/05/07,12:52:53,03,10,1, 11.9,1,1, 11.362, 10483.795, 378.279, 52879.019 24/05/07,12:52:53,04,10,1, 11.9,1,1, 11.362, 10484.402, 378.472, 52878.406 24/05/07,12:52:53,05,10,1, 11.9,1,1, 11.362, 10483.755, 378.226, 52877.638 24/05/07,12:52:53,06,10,1, 11.9,1,1, 11.362, 10484.006, 378.085, 52878.918 24/05/07,12:52:53,07,10,1, 11.9,1,1, 11.362, 10483.921, 378.262, 52877.142 24/05/07,12:52:53,08,10,1, 11.9,1,1, 11.362, 10483.234, 378.014, 52877.728 24/05/07,12:52:53,09,10,1, 11.9,1,1, 11.362, 10483.907, 378.254, 52878.408 24/05/07,12:52:53,10,10,1, 11.9,1,1, 11.362, 10483.688, 378.337, 52877.111 24/05/07,12:52:53,11,10,1, 11.9,1,1, 11.362, 10483.784, 378.226, 52878.877 24/05/07,12:52:53,12,10,1, 11.9,1,1, 11.362, 10484.420, 378.418, 52878.309 24/05/07,12:52:53,13,10,1, 11.9,1,1, 11.362, 10483.784, 378.199, 52877.487 24/05/07,12:52:53,14,10,1, 11.9,1,1, 11.362, 10484.028, 378.146, 52878.878 24/05/07,12:52:53,15,10,1, 11.9,1,1, 11.362, 10483.996, 378.352, 52877.265 24/05/07,12:52:53,16,10,1, 11.9,1,1, 11.362, 10483.245, 378.140, 52877.670 24/05/07,12:52:53,17,10,1, 11.9,1,1, 11.362, 10483.961, 378.299, 52878.472 24/05/07,12:52:53,18,10,1, 11.9,1,1, 11.362, 10483.708, 378.403, 52877.185 24/05/07,12:52:53,19,10,1, 11.9,1,1, 11.362, 10483.716, 378.134, 52878.752 24/05/07,12:52:54,00,10,1, 11.9,1,1, 11.361, 10483.710, 378.134, 52878.752 24/05/07,12:52:54,01,10,1, 11.9,1,1, 11.361, 10483.716, 378.043, 52878.291 24/05/07,12:52:54,02,10,1, 11.9,1,1, 11.361, 10483.824, 378.345, 52877.384 24/05/07,12:52:54,03,10,1, 11.9,1,1, 11.361, 10483.544, 378.106, 52878.257 24/05/07,12:52:54,04,10,1, 11.9,1,1, 11.361, 10484.133, 378.427, 52878.580 24/05/07,12:52:54,05,10,1, 11.9,1,1, 11.361, 10484.060, 378.359, 52877.863 24/05/07,12:52:54,06,10,1, 11.9,1,1, 11.361, 10483.985, 378.072, 52878.833 24/05/07,12:52:54,07,10,1, 11.9,1,1, 11.361, 10484.293, 378.281, 52877.949 24/05/07,12:52:54,08,10,1, 11.9,1,1, 11.361, 10483.630, 377.978, 52877.608 24/05/07,12:52:54,09,10,1, 11.9,1,1, 11.361, 10483.712, 377.965, 52878.257 24/05/07,12:52:54,10,10,1, 11.9,1,1, 11.361, 10483.752, 378.255, 52877.223 24/05/07,12:52:54,11,10,1, 11.9,1,1, 11.361, 10483.420, 377.993, 52878.125 24/05/07,12:52:54,12,10,1, 11.9,1,1, 11.361, 10484.105, 378.289, 52878.476 24/05/07,12:52:54,13,10,1, 11.9,1,1, 11.361, 10484.077, 378.288, 52877.796 24/05/07,12:52:54,14,10,1, 11.9,1,1, 11.361, 10483.959, 378.068, 52878.886 24/05/07,12:52:54,15,10,1, 11.9,1,1, 11.361, 10484.311, 378.317, 52878.012 24/05/07,12:52:54,16,10,1, 11.9,1,1, 11.361, 10483.729, 378.112, 52877.706 24/05/07,12:52:54,17,10,1, 11.9,1,1, 11.361, 10483.785, 378.138, 52878.440 24/05/07,12:52:54,18,10,1, 11.9,1,1, 11.361, 10483.855, 378.354, 52877.293 24/05/07,12:52:54,19,10,1, 11.9,1,1, 11.361, 10483.443, 378.051, 52878.095 24/05/07,12:52:55,00,10,1, 11.9,1,1, 11.357, 10483.443, 378.051, 52878.095 24/05/07,12:52:55,01,10,1, 11.9,1,1, 11.357, 10483.937, 377.842, 52878.457 24/05/07,12:52:55,02,10,1, 11.9,1,1, 11.357, 10483.937, 378.227, 52877.466 24/05/07,12:52:55,03,10,1, 11.9,1,1, 11.357, 10483.399, 377.977, 52877.725 24/05/07,12:52:55,04,10,1, 11.9,1,1, 11.357, 10483.820, 378.225, 52878.373 24/05/07,12:52:55,05,10,1, 11.9,1,1, 11.357, 10483.908, 378.401, 52877.413 24/05/07,12:52:55,06,10,1, 11.9,1,1, 11.357, 10483.810, 378.122, 52878.692 24/05/07,12:52:55,07,10,1, 11.9,1,1, 11.357, 10484.385, 378.365, 52878.453 24/05/07,12:52:55,08,10,1, 11.9,1,1, 11.357, 10483.948, 378.115, 52877.708 24/05/07,12:52:55,09,10,1, 11.9,1,1, 11.357, 10483.930, 377.948, 52878.633 24/05/07,12:52:55,10,10,1, 11.9,1,1, 11.357, 10483.975, 378.171, 52877.506 24/05/07,12:52:55,11,10,1, 11.9,1,1, 11.357, 10483.389, 377.832, 52877.744 24/05/07,12:52:55,12,10,1, 11.9,1,1, 11.357, 10483.801, 378.071, 52878.241 24/05/07,12:52:55,13,10,1, 11.9,1,1, 11.357, 10483.846, 378.279, 52877.289 24/05/07,12:52:55,14,10,1, 11.9,1,1, 11.357, 10483.770, 378.068, 52878.556 24/05/07,12:52:55,15,10,1, 11.9,1,1, 11.357, 10484.245, 378.297, 52878.093 24/05/07,12:52:55,16,10,1, 11.9,1,1, 11.357, 10484.222, 378.164, 52878.013 24/05/07,12:52:55,17,10,1, 11.9,1,1, 11.357, 10483.756, 377.866, 52877.963 24/05/07,12:52:55,18,10,1, 11.9,1,1, 11.357, 10483.997, 378.308, 52877.966 24/05/07,12:52:55,19,10,1, 11.9,1,1, 11.357, 10483.637, 377.918, 52877.531 24/05/07,12:52:56,00,10,1, 11.9,1,1, 11.364, 10483.634, 377.918, 52877.531 24/05/07,12:52:56,01,10,1, 11.9,1,1, 11.364, 10483.826, 377.759, 52878.205 24/05/07,12:52:56,02,10,1, 11.9,1,1, 11.364, 10484.087, 378.179, 52878.184 24/05/07,12:52:56,03,10,1, 11.9,1,1, 11.364, 10483.869, 377.805, 52877.668 24/05/07,12:52:56,04,10,1, 11.9,1,1, 11.364, 10483.462, 377.829, 52877.829 24/05/07,12:52:56,05,10,1, 11.9,1,1, 11.364, 10483.907, 378.313, 52877.831 24/05/07,12:52:56,06,10,1, 11.9,1,1, 11.364, 10483.579, 377.988, 52877.741 24/05/07,12:52:56,07,10,1, 11.9,1,1, 11.364, 10483.853, 378.341, 52878.344 24/05/07,12:52:56,08,10,1, 11.9,1,1, 11.364, 10484.374, 378.385, 52878.222 24/05/07,12:52:56,09,10,1, 11.9,1,1, 11.364, 10483.893, 377.880, 52878.259 24/05/07,12:52:56,10,10,1, 11.9,1,1, 11.364, 10484.139, 378.260, 52878.254 24/05/07,12:52:56,11,10,1, 11.9,1,1, 11.364, 10483.930, 377.917, 52877.671 24/05/07,12:52:56,12,10,1, 11.9,1,1, 11.364, 10483.437, 377.849, 52877.790 24/05/07,12:52:56,13,10,1, 11.9,1,1, 11.364, 10483.894, 378.299, 52877.841 24/05/07,12:52:56,14,10,1, 11.9,1,1, 11.364, 10483.598, 377.865, 52877.796 24/05/07,12:52:56,15,10,1, 11.9,1,1, 11.364, 10483.796, 378.154, 52878.321 24/05/07,12:52:56,16,10,1, 11.9,1,1, 11.364, 10484.240, 378.216, 52878.204 24/05/07,12:52:56,17,10,1, 11.9,1,1, 11.364, 10483.888, 377.857, 52878.237 24/05/07,12:52:56,18,10,1, 11.9,1,1, 11.364, 10484.136, 378.269, 52878.255 24/05/07,12:52:56,19,10,1, 11.9,1,1, 11.364, 10483.993, 378.011, 52877.789 24/05/07,12:52:57,00,10,1, 11.9,1,1, 11.362, 10483.985, 378.011, 52877.789 24/05/07,12:52:57,01,10,1, 11.9,1,1, 11.362, 10483.787, 377.963, 52878.261 24/05/07,12:52:57,02,10,1, 11.9,1,1, 11.362, 10484.079, 378.265, 52878.420 24/05/07,12:52:57,03,10,1, 11.9,1,1, 11.362, 10484.199, 377.961, 52877.944 24/05/07,12:52:57,04,10,1, 11.9,1,1, 11.362, 10483.666, 377.678, 52877.881 24/05/07,12:52:57,05,10,1, 11.9,1,1, 11.362, 10483.908, 378.128, 52877.739 24/05/07,12:52:57,06,10,1, 11.9,1,1, 11.362, 10483.589, 377.782, 52877.425 24/05/07,12:52:57,07,10,1, 11.9,1,1, 11.362, 10483.489, 378.082, 52877.921 24/05/07,12:52:57,08,10,1, 11.9,1,1, 11.362, 10484.266, 378.405, 52878.788 24/05/07,12:52:57,09,10,1, 11.9,1,1, 11.362, 10483.744, 377.804, 52877.517 24/05/07,12:52:57,10,10,1, 11.9,1,1, 11.362, 10483.769, 378.339, 52878.747 24/05/07,12:52:57,11,10,1, 11.9,1,1, 11.362, 10484.702, 378.135, 52878.680 24/05/07,12:52:57,12,10,1, 11.9,1,1, 11.362, 10483.296, 377.691, 52877.216 24/05/07,12:52:57,13,10,1, 11.9,1,1, 11.362, 10484.040, 378.369, 52878.969 24/05/07,12:52:57,14,10,1, 11.9,1,1, 11.362, 10484.034, 377.797, 52877.553 24/05/07,12:52:57,15,10,1, 11.9,1,1, 11.362, 10483.106, 377.930, 52877.593 24/05/07,12:52:57,16,10,1, 11.9,1,1, 11.362, 10484.463, 378.444, 52879.101 24/05/07,12:52:57,17,10,1, 11.9,1,1, 11.362, 10483.684, 377.771, 52877.295 24/05/07,12:52:57,18,10,1, 11.9,1,1, 11.362, 10483.704, 378.360, 52878.553 24/05/07,12:52:57,19,10,1, 11.9,1,1, 11.362, 10484.729, 378.146, 52878.637 24/05/07,12:52:58,00,10,1, 11.9,1,1, 11.365, 10484.728, 378.146, 52878.637 24/05/07,12:52:58,01,10,1, 11.9,1,1, 11.365, 10483.839, 377.766, 52877.349 24/05/07,12:52:58,02,10,1, 11.9,1,1, 11.365, 10483.466, 378.190, 52878.333 24/05/07,12:52:58,03,10,1, 11.9,1,1, 11.365, 10484.738, 378.333, 52879.021 24/05/07,12:52:58,04,10,1, 11.9,1,1, 11.365, 10483.545, 377.707, 52877.357 24/05/07,12:52:58,05,10,1, 11.9,1,1, 11.365, 10483.955, 378.347, 52878.868 24/05/07,12:52:58,06,10,1, 11.9,1,1, 11.365, 10484.364, 377.912, 52877.968 24/05/07,12:52:58,07,10,1, 11.9,1,1, 11.365, 10483.031, 377.814, 52877.413 24/05/07,12:52:58,08,10,1, 11.9,1,1, 11.365, 10484.228, 378.393, 52879.044 24/05/07,12:52:58,09,10,1, 11.9,1,1, 11.365, 10483.848, 377.761, 52877.406 24/05/07,12:52:58,10,10,1, 11.9,1,1, 11.365, 10483.378, 378.196, 52878.301 24/05/07,12:52:58,11,10,1, 11.9,1,1, 11.365, 10484.729, 378.282, 52879.017 24/05/07,12:52:58,12,10,1, 11.9,1,1, 11.365, 10483.522, 377.707, 52877.342 24/05/07,12:52:58,13,10,1, 11.9,1,1, 11.365, 10483.931, 378.361, 52878.855 24/05/07,12:52:58,14,10,1, 11.9,1,1, 11.365, 10484.395, 377.924, 52878.042 24/05/07,12:52:58,15,10,1, 11.9,1,1, 11.365, 10483.083, 377.830, 52877.233 24/05/07,12:52:58,16,10,1, 11.9,1,1, 11.365, 10484.250, 378.386, 52878.930 24/05/07,12:52:58,17,10,1, 11.9,1,1, 11.365, 10483.876, 377.753, 52877.416 24/05/07,12:52:58,18,10,1, 11.9,1,1, 11.365, 10483.316, 378.167, 52878.165 24/05/07,12:52:58,19,10,1, 11.9,1,1, 11.365, 10484.728, 378.298, 52878.920 24/05/07,12:52:59,00,10,1, 11.9,1,1, 11.365, 10484.728, 378.298, 52878.920 24/05/07,12:52:59,01,10,1, 11.9,1,1, 11.365, 10484.026, 377.777, 52877.523 24/05/07,12:52:59,02,10,1, 11.9,1,1, 11.365, 10483.226, 378.068, 52877.869 24/05/07,12:52:59,03,10,1, 11.9,1,1, 11.365, 10484.575, 378.397, 52879.059 24/05/07,12:52:59,04,10,1, 11.9,1,1, 11.365, 10483.737, 377.706, 52877.333 24/05/07,12:52:59,05,10,1, 11.9,1,1, 11.365, 10483.806, 378.345, 52878.670 24/05/07,12:52:59,06,10,1, 11.9,1,1, 11.365, 10484.629, 378.051, 52878.369 24/05/07,12:52:59,07,10,1, 11.9,1,1, 11.365, 10483.214, 377.674, 52877.160 24/05/07,12:52:59,08,10,1, 11.9,1,1, 11.365, 10484.112, 378.347, 52878.945 24/05/07,12:52:59,09,10,1, 11.9,1,1, 11.365, 10484.016, 377.759, 52877.469 24/05/07,12:52:59,10,10,1, 11.9,1,1, 11.365, 10483.171, 378.027, 52877.743 24/05/07,12:52:59,11,10,1, 11.9,1,1, 11.365, 10484.586, 378.406, 52879.109 24/05/07,12:52:59,12,10,1, 11.9,1,1, 11.365, 10483.691, 377.678, 52877.335 24/05/07,12:52:59,13,10,1, 11.9,1,1, 11.365, 10483.785, 378.255, 52878.780 24/05/07,12:52:59,14,10,1, 11.9,1,1, 11.365, 10484.662, 378.046, 52878.431 24/05/07,12:52:59,15,10,1, 11.9,1,1, 11.365, 10483.239, 377.634, 52877.133 24/05/07,12:52:59,16,10,1, 11.9,1,1, 11.365, 10484.059, 378.357, 52878.854 24/05/07,12:52:59,17,10,1, 11.9,1,1, 11.365, 10484.030, 377.763, 52877.529 24/05/07,12:52:59,18,10,1, 11.9,1,1, 11.365, 10483.131, 378.005, 52877.656 24/05/07,12:52:59,19,10,1, 11.9,1,1, 11.365, 10484.546, 378.416, 52879.086 24/05/07,12:53:00,00,10,1, 11.8,1,1, 11.364, 10484.544, 378.416, 52879.086 24/05/07,12:53:00,01,10,1, 11.8,1,1, 11.364, 10484.324, 377.768, 52877.770 24/05/07,12:53:00,02,10,1, 11.8,1,1, 11.364, 10483.160, 377.827, 52877.538 24/05/07,12:53:00,03,10,1, 11.8,1,1, 11.364, 10484.421, 378.378, 52879.063 24/05/07,12:53:00,04,10,1, 11.8,1,1, 11.364, 10483.839, 377.676, 52877.374 24/05/07,12:53:00,05,10,1, 11.8,1,1, 11.364, 10483.577, 378.191, 52878.367 24/05/07,12:53:00,06,10,1, 11.8,1,1, 11.364, 10484.778, 378.159, 52878.782 24/05/07,12:53:00,07,10,1, 11.8,1,1, 11.364, 10483.472, 377.632, 52877.122 24/05/07,12:53:00,08,10,1, 11.8,1,1, 11.364, 10484.182, 378.272, 52878.484 24/05/07,12:53:00,09,10,1, 11.8,1,1, 11.364, 10483.857, 377.818, 52877.456 24/05/07,12:53:00,10,10,1, 11.8,1,1, 11.364, 10483.440, 377.916, 52877.803 24/05/07,12:53:00,11,10,1, 11.8,1,1, 11.364, 10483.991, 378.242, 52877.865 24/05/07,12:53:00,12,10,1, 11.8,1,1, 11.364, 10483.677, 377.753, 52877.780 24/05/07,12:53:00,13,10,1, 11.8,1,1, 11.364, 10484.069, 378.112, 52878.305 24/05/07,12:53:00,14,10,1, 11.8,1,1, 11.364, 10484.305, 378.015, 52878.011 24/05/07,12:53:00,15,10,1, 11.8,1,1, 11.364, 10483.875, 377.611, 52878.136 24/05/07,12:53:00,16,10,1, 11.8,1,1, 11.364, 10484.121, 378.021, 52877.843 24/05/07,12:53:00,17,10,1, 11.8,1,1, 11.364, 10483.783, 377.725, 52877.469 24/05/07,12:53:00,18,10,1, 11.8,1,1, 11.364, 10483.478, 377.834, 52877.869 24/05/07,12:53:00,19,10,1, 11.8,1,1, 11.364, 10484.004, 378.229, 52877.870 24/05/07,12:53:01,00,10,1, 11.9,1,1, 11.364, 10484.002, 378.229, 52877.870 24/05/07,12:53:01,01,10,1, 11.9,1,1, 11.364, 10484.024, 377.859, 52877.690 24/05/07,12:53:01,02,10,1, 11.9,1,1, 11.364, 10483.614, 377.741, 52877.745 24/05/07,12:53:01,03,10,1, 11.9,1,1, 11.364, 10483.915, 378.113, 52877.770 24/05/07,12:53:01,04,10,1, 11.9,1,1, 11.364, 10483.664, 377.718, 52877.626 24/05/07,12:53:01,05,10,1, 11.9,1,1, 11.364, 10483.816, 378.041, 52878.230 24/05/07,12:53:01,06,10,1, 11.9,1,1, 11.364, 10484.304, 378.116, 52878.123 24/05/07,12:53:01,07,10,1, 11.9,1,1, 11.364, 10483.929, 377.712, 52878.099 24/05/07,12:53:01,08,10,1, 11.9,1,1, 11.364, 10484.274, 378.081, 52878.163 24/05/07,12:53:01,09,10,1, 11.9,1,1, 11.364, 10484.094, 377.854, 52877.807 24/05/07,12:53:01,10,10,1, 11.9,1,1, 11.364, 10483.555, 377.749, 52877.803 24/05/07,12:53:01,11,10,1, 11.9,1,1, 11.364, 10484.005, 378.232, 52877.752 24/05/07,12:53:01,12,10,1, 11.9,1,1, 11.364, 10483.652, 377.854, 52877.757 24/05/07,12:53:01,13,10,1, 11.9,1,1, 11.364, 10483.756, 378.160, 52878.262 24/05/07,12:53:01,14,10,1, 11.9,1,1, 11.364, 10484.352, 378.225, 52878.204 24/05/07,12:53:01,15,10,1, 11.9,1,1, 11.364, 10483.928, 377.718, 52878.281 24/05/07,12:53:01,16,10,1, 11.9,1,1, 11.364, 10484.229, 378.036, 52878.205 24/05/07,12:53:01,17,10,1, 11.9,1,1, 11.364, 10484.090, 377.714, 52877.749 24/05/07,12:53:01,18,10,1, 11.9,1,1, 11.364, 10483.611, 377.597, 52877.937 24/05/07,12:53:01,19,10,1, 11.9,1,1, 11.364, 10483.935, 378.084, 52877.754 24/05/07,12:53:02,00,10,1, 11.9,1,1, 11.363, 10483.935, 378.084, 52877.754 24/05/07,12:53:02,01,10,1, 11.9,1,1, 11.363, 10484.360, 377.963, 52878.026 24/05/07,12:53:02,02,10,1, 11.9,1,1, 11.363, 10483.840, 377.710, 52877.983 24/05/07,12:53:02,03,10,1, 11.9,1,1, 11.363, 10484.106, 378.163, 52877.804 24/05/07,12:53:02,04,10,1, 11.9,1,1, 11.363, 10483.742, 377.780, 52877.511 24/05/07,12:53:02,05,10,1, 11.9,1,1, 11.363, 10483.674, 377.949, 52877.993 24/05/07,12:53:02,06,10,1, 11.9,1,1, 11.363, 10484.129, 378.159, 52877.935 24/05/07,12:53:02,07,10,1, 11.9,1,1, 11.363, 10483.901, 377.739, 52878.130 24/05/07,12:53:02,08,10,1, 11.9,1,1, 11.363, 10484.245, 378.095, 52878.363 24/05/07,12:53:02,09,10,1, 11.9,1,1, 11.363, 10484.338, 377.839, 52877.920 24/05/07,12:53:02,10,10,1, 11.9,1,1, 11.363, 10483.744, 377.603, 52877.915 24/05/07,12:53:02,11,10,1, 11.9,1,1, 11.363, 10484.088, 378.079, 52877.770 24/05/07,12:53:02,12,10,1, 11.9,1,1, 11.363, 10483.720, 377.755, 52877.573 24/05/07,12:53:02,13,10,1, 11.9,1,1, 11.363, 10483.693, 377.985, 52878.074 24/05/07,12:53:02,14,10,1, 11.9,1,1, 11.363, 10484.218, 378.303, 52878.004 24/05/07,12:53:02,15,10,1, 11.9,1,1, 11.363, 10483.991, 377.827, 52878.194 24/05/07,12:53:02,16,10,1, 11.9,1,1, 11.363, 10484.284, 378.113, 52878.378 24/05/07,12:53:02,17,10,1, 11.9,1,1, 11.363, 10484.394, 377.907, 52878.025 24/05/07,12:53:02,18,10,1, 11.9,1,1, 11.363, 10483.819, 377.581, 52877.899 24/05/07,12:53:02,19,10,1, 11.9,1,1, 11.363, 10484.088, 378.027, 52877.783 24/05/07,12:53:03,00,10,1, 11.9,1,1, 11.362, 10484.085, 378.027, 52877.783 24/05/07,12:53:03,01,10,1, 11.9,1,1, 11.362, 10484.472, 378.013, 52878.000 24/05/07,12:53:03,02,10,1, 11.9,1,1, 11.362, 10484.008, 377.667, 52878.092 24/05/07,12:53:03,03,10,1, 11.9,1,1, 11.362, 10484.255, 378.128, 52878.088 24/05/07,12:53:03,04,10,1, 11.9,1,1, 11.362, 10483.964, 377.805, 52877.703 24/05/07,12:53:03,05,10,1, 11.9,1,1, 11.362, 10483.641, 377.879, 52877.855 24/05/07,12:53:03,06,10,1, 11.9,1,1, 11.362, 10484.178, 378.263, 52877.907 24/05/07,12:53:03,07,10,1, 11.9,1,1, 11.362, 10483.822, 377.865, 52877.864 24/05/07,12:53:03,08,10,1, 11.9,1,1, 11.362, 10484.183, 378.142, 52878.293 24/05/07,12:53:03,09,10,1, 11.9,1,1, 11.362, 10484.493, 378.039, 52878.086 24/05/07,12:53:03,10,10,1, 11.9,1,1, 11.362, 10483.950, 377.579, 52878.130 24/05/07,12:53:03,11,10,1, 11.9,1,1, 11.362, 10484.299, 378.006, 52878.023 24/05/07,12:53:03,12,10,1, 11.9,1,1, 11.362, 10483.969, 377.627, 52877.555 24/05/07,12:53:03,13,10,1, 11.9,1,1, 11.362, 10483.570, 377.761, 52877.840 24/05/07,12:53:03,14,10,1, 11.9,1,1, 11.362, 10484.108, 378.221, 52877.816 24/05/07,12:53:03,15,10,1, 11.9,1,1, 11.362, 10483.801, 377.799, 52877.976 24/05/07,12:53:03,16,10,1, 11.9,1,1, 11.362, 10484.192, 378.117, 52878.433 24/05/07,12:53:03,17,10,1, 11.9,1,1, 11.362, 10484.511, 378.162, 52878.194 24/05/07,12:53:03,18,10,1, 11.9,1,1, 11.362, 10484.019, 377.751, 52878.215 24/05/07,12:53:03,19,10,1, 11.9,1,1, 11.362, 10484.315, 378.083, 52878.074 24/05/07,12:53:04,00,10,1, 11.9,1,1, 11.365, 10484.310, 378.083, 52878.074 24/05/07,12:53:04,01,10,1, 11.9,1,1, 11.365, 10484.469, 378.128, 52878.012 24/05/07,12:53:04,02,10,1, 11.9,1,1, 11.365, 10484.086, 377.674, 52878.198 24/05/07,12:53:04,03,10,1, 11.9,1,1, 11.365, 10484.355, 378.020, 52878.086 24/05/07,12:53:04,04,10,1, 11.9,1,1, 11.365, 10484.221, 377.731, 52877.658 24/05/07,12:53:04,05,10,1, 11.9,1,1, 11.365, 10483.712, 377.711, 52877.849 24/05/07,12:53:04,06,10,1, 11.9,1,1, 11.365, 10484.124, 378.185, 52877.777 24/05/07,12:53:04,07,10,1, 11.9,1,1, 11.365, 10483.868, 377.875, 52877.743 24/05/07,12:53:04,08,10,1, 11.9,1,1, 11.365, 10484.063, 378.169, 52878.418 24/05/07,12:53:04,09,10,1, 11.9,1,1, 11.365, 10484.515, 378.244, 52878.232 24/05/07,12:53:04,10,10,1, 11.9,1,1, 11.365, 10484.040, 377.759, 52878.227 24/05/07,12:53:04,11,10,1, 11.9,1,1, 11.365, 10484.426, 378.078, 52878.227 24/05/07,12:53:04,12,10,1, 11.9,1,1, 11.365, 10484.217, 377.736, 52877.620 24/05/07,12:53:04,13,10,1, 11.9,1,1, 11.365, 10483.746, 377.643, 52877.705 24/05/07,12:53:04,14,10,1, 11.9,1,1, 11.365, 10484.070, 378.092, 52877.754 24/05/07,12:53:04,15,10,1, 11.9,1,1, 11.365, 10483.793, 377.685, 52877.659 24/05/07,12:53:04,16,10,1, 11.9,1,1, 11.365, 10483.931, 378.094, 52878.220 24/05/07,12:53:04,17,10,1, 11.9,1,1, 11.365, 10484.540, 378.261, 52878.198 24/05/07,12:53:04,18,10,1, 11.9,1,1, 11.365, 10484.145, 377.767, 52878.270 24/05/07,12:53:04,19,10,1, 11.9,1,1, 11.365, 10484.411, 378.149, 52878.345 24/05/07,12:53:05,00,10,1, 11.9,1,1, 11.364, 10484.411, 378.149, 52878.345 24/05/07,12:53:05,01,10,1, 11.9,1,1, 11.364, 10484.509, 378.259, 52878.112 24/05/07,12:53:05,02,10,1, 11.9,1,1, 11.364, 10484.131, 377.784, 52878.067 24/05/07,12:53:05,03,10,1, 11.9,1,1, 11.364, 10484.514, 378.066, 52878.315 24/05/07,12:53:05,04,10,1, 11.9,1,1, 11.364, 10484.445, 377.795, 52877.906 24/05/07,12:53:05,05,10,1, 11.9,1,1, 11.364, 10483.928, 377.578, 52877.793 24/05/07,12:53:05,06,10,1, 11.9,1,1, 11.364, 10484.204, 378.082, 52877.650 24/05/07,12:53:05,07,10,1, 11.9,1,1, 11.364, 10483.870, 377.772, 52877.602 24/05/07,12:53:05,08,10,1, 11.9,1,1, 11.364, 10483.917, 378.016, 52878.086 24/05/07,12:53:05,09,10,1, 11.9,1,1, 11.364, 10484.432, 378.316, 52878.015 24/05/07,12:53:05,10,10,1, 11.9,1,1, 11.364, 10484.179, 377.844, 52878.215 24/05/07,12:53:05,11,10,1, 11.9,1,1, 11.364, 10484.454, 378.204, 52878.356 24/05/07,12:53:05,12,10,1, 11.9,1,1, 11.364, 10484.480, 377.932, 52877.881 24/05/07,12:53:05,13,10,1, 11.9,1,1, 11.364, 10483.919, 377.656, 52877.837 24/05/07,12:53:05,14,10,1, 11.9,1,1, 11.364, 10484.203, 378.081, 52877.659 24/05/07,12:53:05,15,10,1, 11.9,1,1, 11.364, 10483.849, 377.706, 52877.454 24/05/07,12:53:05,16,10,1, 11.9,1,1, 11.364, 10483.862, 377.960, 52877.911 24/05/07,12:53:05,17,10,1, 11.9,1,1, 11.364, 10484.413, 378.173, 52877.863 24/05/07,12:53:05,18,10,1, 11.9,1,1, 11.364, 10484.130, 377.766, 52878.134 24/05/07,12:53:05,19,10,1, 11.9,1,1, 11.364, 10484.439, 378.126, 52878.279 24/05/07,12:53:06,00,10,1, 12.0,1,1, 11.363, 10484.436, 378.126, 52878.279 24/05/07,12:53:06,01,10,1, 12.0,1,1, 11.363, 10484.405, 378.313, 52878.012 24/05/07,12:53:06,02,10,1, 12.0,1,1, 11.363, 10484.146, 377.882, 52878.011 24/05/07,12:53:06,03,10,1, 12.0,1,1, 11.363, 10484.523, 378.211, 52878.391 24/05/07,12:53:06,04,10,1, 12.0,1,1, 11.363, 10484.637, 378.023, 52877.990 24/05/07,12:53:06,05,10,1, 12.0,1,1, 11.363, 10484.085, 377.660, 52877.999 24/05/07,12:53:06,06,10,1, 12.0,1,1, 11.363, 10484.383, 378.095, 52877.828 24/05/07,12:53:06,07,10,1, 12.0,1,1, 11.363, 10484.018, 377.664, 52877.455 24/05/07,12:53:06,08,10,1, 12.0,1,1, 11.363, 10483.885, 377.876, 52877.968 24/05/07,12:53:06,09,10,1, 12.0,1,1, 11.363, 10484.425, 378.250, 52877.943 24/05/07,12:53:06,10,10,1, 12.0,1,1, 11.363, 10484.120, 377.864, 52878.071 24/05/07,12:53:06,11,10,1, 12.0,1,1, 11.363, 10484.561, 378.232, 52878.402 24/05/07,12:53:06,12,10,1, 12.0,1,1, 11.363, 10484.716, 378.103, 52878.127 24/05/07,12:53:06,13,10,1, 12.0,1,1, 11.363, 10484.130, 377.783, 52878.049 24/05/07,12:53:06,14,10,1, 12.0,1,1, 11.363, 10484.429, 378.159, 52877.895 24/05/07,12:53:06,15,10,1, 12.0,1,1, 11.363, 10484.060, 377.850, 52877.429 24/05/07,12:53:06,16,10,1, 12.0,1,1, 11.363, 10483.900, 377.927, 52877.824 24/05/07,12:53:06,17,10,1, 12.0,1,1, 11.363, 10484.432, 378.197, 52877.786 24/05/07,12:53:06,18,10,1, 12.0,1,1, 11.363, 10484.135, 377.752, 52877.902 24/05/07,12:53:06,19,10,1, 12.0,1,1, 11.363, 10484.498, 378.120, 52878.303 24/05/07,12:53:07,00,10,1, 12.0,1,1, 11.362, 10484.494, 378.120, 52878.303 24/05/07,12:53:07,01,10,1, 12.0,1,1, 11.362, 10484.494, 378.281, 52877.934 24/05/07,12:53:07,02,10,1, 12.0,1,1, 11.362, 10484.187, 377.925, 52878.082 24/05/07,12:53:07,03,10,1, 12.0,1,1, 11.362, 10484.496, 378.230, 52878.457 24/05/07,12:53:07,04,10,1, 12.0,1,1, 11.362, 10484.770, 378.163, 52878.021 24/05/07,12:53:07,05,10,1, 12.0,1,1, 11.362, 10484.343, 377.802, 52878.193 24/05/07,12:53:07,06,10,1, 12.0,1,1, 11.362, 10484.618, 378.184, 52878.008 24/05/07,12:53:07,07,10,1, 12.0,1,1, 11.362, 10484.183, 377.809, 52877.584 24/05/07,12:53:07,08,10,1, 12.0,1,1, 11.362, 10483.918, 377.793, 52877.800 24/05/07,12:53:07,09,10,1, 12.0,1,1, 11.362, 10484.430, 378.172, 52877.659 24/05/07,12:53:07,10,10,1, 12.0,1,1, 11.362, 10484.181, 377.804, 52877.906 24/05/07,12:53:07,11,10,1, 12.0,1,1, 11.362, 10484.493, 378.146, 52878.392 24/05/07,12:53:07,12,10,1, 12.0,1,1, 11.362, 10484.797, 378.108, 52878.078 24/05/07,12:53:07,13,10,1, 12.0,1,1, 11.362, 10484.326, 377.737, 52878.276 24/05/07,12:53:07,14,10,1, 12.0,1,1, 11.362, 10484.611, 378.212, 52878.071 24/05/07,12:53:07,15,10,1, 12.0,1,1, 11.362, 10484.256, 377.866, 52877.533 24/05/07,12:53:07,16,10,1, 12.0,1,1, 11.362, 10483.984, 377.933, 52877.817 24/05/07,12:53:07,17,10,1, 12.0,1,1, 11.362, 10484.477, 378.325, 52877.813 24/05/07,12:53:07,18,10,1, 12.0,1,1, 11.362, 10484.167, 377.928, 52877.941 24/05/07,12:53:07,19,10,1, 12.0,1,1, 11.362, 10484.524, 378.234, 52878.373 24/05/07,12:53:08,00,10,1, 11.8,1,1, 11.361, 10484.519, 378.234, 52878.373 24/05/07,12:53:08,01,10,1, 11.8,1,1, 11.361, 10484.423, 378.197, 52877.735 24/05/07,12:53:08,02,10,1, 11.8,1,1, 11.361, 10484.187, 377.836, 52877.832 24/05/07,12:53:08,03,10,1, 11.8,1,1, 11.361, 10484.472, 378.245, 52878.323 24/05/07,12:53:08,04,10,1, 11.8,1,1, 11.361, 10484.839, 378.243, 52878.065 24/05/07,12:53:08,05,10,1, 11.8,1,1, 11.361, 10484.491, 377.888, 52878.208 24/05/07,12:53:08,06,10,1, 11.8,1,1, 11.361, 10484.739, 378.228, 52878.164 24/05/07,12:53:08,07,10,1, 11.8,1,1, 11.361, 10484.489, 377.930, 52877.721 24/05/07,12:53:08,08,10,1, 11.8,1,1, 11.361, 10484.005, 377.886, 52877.753 24/05/07,12:53:08,09,10,1, 11.8,1,1, 11.361, 10484.483, 378.296, 52877.640 24/05/07,12:53:08,10,10,1, 11.8,1,1, 11.361, 10484.209, 377.829, 52877.799 24/05/07,12:53:08,11,10,1, 11.8,1,1, 11.361, 10484.434, 378.186, 52878.183 24/05/07,12:53:08,12,10,1, 11.8,1,1, 11.361, 10484.832, 378.092, 52877.988 24/05/07,12:53:08,13,10,1, 11.8,1,1, 11.361, 10484.415, 377.738, 52878.119 24/05/07,12:53:08,14,10,1, 11.8,1,1, 11.361, 10484.707, 378.109, 52878.062 24/05/07,12:53:08,15,10,1, 11.8,1,1, 11.361, 10484.466, 377.846, 52877.589 24/05/07,12:53:08,16,10,1, 11.8,1,1, 11.361, 10484.047, 377.853, 52877.772 24/05/07,12:53:08,17,10,1, 11.8,1,1, 11.361, 10484.518, 378.287, 52877.630 24/05/07,12:53:08,18,10,1, 11.8,1,1, 11.361, 10484.200, 377.920, 52877.788 24/05/07,12:53:08,19,10,1, 11.8,1,1, 11.361, 10484.504, 378.218, 52878.386 24/05/07,12:53:09,00,09,1, 11.9,1,1, 11.363, 10484.502, 378.218, 52878.386 24/05/07,12:53:09,01,09,1, 11.9,1,1, 11.363, 10484.283, 378.209, 52877.612 24/05/07,12:53:09,02,09,1, 11.9,1,1, 11.363, 10484.480, 377.833, 52877.948 24/05/07,12:53:09,03,09,1, 11.9,1,1, 11.363, 10484.118, 378.031, 52877.581 24/05/07,12:53:09,04,09,1, 11.9,1,1, 11.363, 10484.907, 378.351, 52878.547 24/05/07,12:53:09,05,09,1, 11.9,1,1, 11.363, 10484.761, 377.792, 52878.007 24/05/07,12:53:09,06,09,1, 11.9,1,1, 11.363, 10484.480, 378.254, 52877.907 24/05/07,12:53:09,07,09,1, 11.9,1,1, 11.363, 10484.867, 378.008, 52878.190 24/05/07,12:53:09,08,09,1, 11.9,1,1, 11.363, 10484.091, 377.715, 52877.187 24/05/07,12:53:09,09,09,1, 11.9,1,1, 11.363, 10484.311, 378.242, 52877.727 24/05/07,12:53:09,10,09,1, 11.9,1,1, 11.363, 10484.496, 377.861, 52877.977 24/05/07,12:53:09,11,09,1, 11.9,1,1, 11.363, 10484.159, 377.983, 52877.663 24/05/07,12:53:09,12,09,1, 11.9,1,1, 11.363, 10484.834, 378.325, 52878.520 24/05/07,12:53:09,13,09,1, 11.9,1,1, 11.363, 10484.695, 377.746, 52877.975 24/05/07,12:53:09,14,09,1, 11.9,1,1, 11.363, 10484.448, 378.071, 52877.771 24/05/07,12:53:09,15,09,1, 11.9,1,1, 11.363, 10484.879, 377.976, 52878.275 24/05/07,12:53:09,16,09,1, 11.9,1,1, 11.363, 10484.195, 377.737, 52877.386 24/05/07,12:53:09,17,09,1, 11.9,1,1, 11.363, 10484.306, 378.364, 52877.852 24/05/07,12:53:09,18,09,1, 11.9,1,1, 11.363, 10484.543, 377.963, 52877.938 24/05/07,12:53:09,19,09,1, 11.9,1,1, 11.363, 10484.210, 378.221, 52877.568 24/05/07,12:53:10,00,10,1, 11.9,1,1, 11.364, 10484.210, 378.221, 52877.568 24/05/07,12:53:10,01,10,1, 11.9,1,1, 11.364, 10484.246, 378.044, 52876.814 24/05/07,12:53:10,02,10,1, 11.9,1,1, 11.364, 10484.299, 377.902, 52878.321 24/05/07,12:53:10,03,10,1, 11.9,1,1, 11.364, 10484.656, 378.049, 52877.804 24/05/07,12:53:10,04,10,1, 11.9,1,1, 11.364, 10484.458, 378.254, 52877.549 24/05/07,12:53:10,05,10,1, 11.9,1,1, 11.364, 10484.911, 377.970, 52878.963 24/05/07,12:53:10,06,10,1, 11.9,1,1, 11.364, 10484.895, 378.129, 52877.568 24/05/07,12:53:10,07,10,1, 11.9,1,1, 11.364, 10484.567, 378.057, 52878.021 24/05/07,12:53:10,08,10,1, 11.9,1,1, 11.364, 10484.691, 377.912, 52878.333 24/05/07,12:53:10,09,10,1, 11.9,1,1, 11.364, 10484.287, 378.217, 52876.889 24/05/07,12:53:10,10,10,1, 11.9,1,1, 11.364, 10484.290, 378.059, 52878.235 24/05/07,12:53:10,11,10,1, 11.9,1,1, 11.364, 10484.660, 378.105, 52877.828 24/05/07,12:53:10,12,10,1, 11.9,1,1, 11.364, 10484.472, 378.254, 52877.596 24/05/07,12:53:10,13,10,1, 11.9,1,1, 11.364, 10484.884, 377.873, 52878.998 24/05/07,12:53:10,14,10,1, 11.9,1,1, 11.364, 10484.826, 378.019, 52877.639 24/05/07,12:53:10,15,10,1, 11.9,1,1, 11.364, 10484.530, 377.879, 52877.959 24/05/07,12:53:10,16,10,1, 11.9,1,1, 11.364, 10484.703, 377.781, 52878.376 24/05/07,12:53:10,17,10,1, 11.9,1,1, 11.364, 10484.257, 378.155, 52876.946 24/05/07,12:53:10,18,10,1, 11.9,1,1, 11.364, 10484.323, 378.003, 52878.312 24/05/07,12:53:10,19,10,1, 11.9,1,1, 11.364, 10484.716, 378.162, 52878.069 24/05/07,12:53:11,00,10,1, 11.9,1,1, 11.363, 10484.711, 378.162, 52878.069 24/05/07,12:53:11,01,10,1, 11.9,1,1, 11.363, 10484.615, 378.034, 52876.770 24/05/07,12:53:11,02,10,1, 11.9,1,1, 11.363, 10483.986, 377.852, 52877.810 24/05/07,12:53:11,03,10,1, 11.9,1,1, 11.363, 10484.910, 378.076, 52878.450 24/05/07,12:53:11,04,10,1, 11.9,1,1, 11.363, 10484.444, 378.173, 52877.015 24/05/07,12:53:11,05,10,1, 11.9,1,1, 11.363, 10484.688, 377.968, 52878.961 24/05/07,12:53:11,06,10,1, 11.9,1,1, 11.363, 10485.270, 378.139, 52878.012 24/05/07,12:53:11,07,10,1, 11.9,1,1, 11.363, 10484.474, 377.986, 52877.478 24/05/07,12:53:11,08,10,1, 11.9,1,1, 11.363, 10484.662, 378.026, 52879.252 24/05/07,12:53:11,09,10,1, 11.9,1,1, 11.363, 10484.719, 378.111, 52876.490 24/05/07,12:53:11,10,10,1, 11.9,1,1, 11.363, 10484.002, 377.989, 52877.870 24/05/07,12:53:11,11,10,1, 11.9,1,1, 11.363, 10484.948, 378.259, 52879.052 24/05/07,12:53:11,12,10,1, 11.9,1,1, 11.363, 10484.469, 378.091, 52876.456 24/05/07,12:53:11,13,10,1, 11.9,1,1, 11.363, 10484.724, 377.993, 52878.813 24/05/07,12:53:11,14,10,1, 11.9,1,1, 11.363, 10485.425, 378.162, 52878.431 24/05/07,12:53:11,15,10,1, 11.9,1,1, 11.363, 10484.209, 377.827, 52876.771 24/05/07,12:53:11,16,10,1, 11.9,1,1, 11.363, 10484.834, 377.882, 52878.600 24/05/07,12:53:11,17,10,1, 11.9,1,1, 11.363, 10484.835, 378.074, 52877.179 24/05/07,12:53:11,18,10,1, 11.9,1,1, 11.363, 10483.735, 377.919, 52877.486 24/05/07,12:53:11,19,10,1, 11.9,1,1, 11.363, 10485.093, 378.291, 52879.161 24/05/07,12:53:12,00,10,1, 11.9,1,1, 11.364, 10485.086, 378.291, 52879.161 24/05/07,12:53:12,01,10,1, 11.9,1,1, 11.364, 10484.899, 378.082, 52876.710 24/05/07,12:53:12,02,10,1, 11.9,1,1, 11.364, 10483.852, 377.838, 52877.360 24/05/07,12:53:12,03,10,1, 11.9,1,1, 11.364, 10485.113, 378.199, 52878.879 24/05/07,12:53:12,04,10,1, 11.9,1,1, 11.364, 10484.681, 378.088, 52876.601 24/05/07,12:53:12,05,10,1, 11.9,1,1, 11.364, 10484.532, 378.011, 52879.028 24/05/07,12:53:12,06,10,1, 11.9,1,1, 11.364, 10485.600, 378.208, 52878.291 24/05/07,12:53:12,07,10,1, 11.9,1,1, 11.364, 10484.367, 377.904, 52876.683 24/05/07,12:53:12,08,10,1, 11.9,1,1, 11.364, 10484.839, 378.040, 52879.114 24/05/07,12:53:12,09,10,1, 11.9,1,1, 11.364, 10484.970, 378.179, 52876.839 24/05/07,12:53:12,10,10,1, 11.9,1,1, 11.364, 10483.841, 377.966, 52877.334 24/05/07,12:53:12,11,10,1, 11.9,1,1, 11.364, 10485.171, 378.272, 52878.924 24/05/07,12:53:12,12,10,1, 11.9,1,1, 11.364, 10484.638, 378.194, 52876.621 24/05/07,12:53:12,13,10,1, 11.9,1,1, 11.364, 10484.532, 378.017, 52878.949 24/05/07,12:53:12,14,10,1, 11.9,1,1, 11.364, 10485.642, 378.172, 52878.279 24/05/07,12:53:12,15,10,1, 11.9,1,1, 11.364, 10484.312, 377.811, 52876.644 24/05/07,12:53:12,16,10,1, 11.9,1,1, 11.364, 10484.901, 377.897, 52879.075 24/05/07,12:53:12,17,10,1, 11.9,1,1, 11.364, 10484.955, 378.110, 52876.826 24/05/07,12:53:12,18,10,1, 11.9,1,1, 11.364, 10483.834, 377.894, 52877.400 24/05/07,12:53:12,19,10,1, 11.9,1,1, 11.364, 10485.169, 378.265, 52878.978 24/05/07,12:53:13,00,10,1, 11.9,1,1, 11.362, 10485.162, 378.265, 52878.978 24/05/07,12:53:13,01,10,1, 11.9,1,1, 11.362, 10485.047, 378.094, 52876.568 24/05/07,12:53:13,02,10,1, 11.9,1,1, 11.362, 10483.966, 377.873, 52877.359 24/05/07,12:53:13,03,10,1, 11.9,1,1, 11.362, 10485.204, 378.193, 52878.915 24/05/07,12:53:13,04,10,1, 11.9,1,1, 11.362, 10484.711, 378.086, 52876.489 24/05/07,12:53:13,05,10,1, 11.9,1,1, 11.362, 10484.618, 377.961, 52878.969 24/05/07,12:53:13,06,10,1, 11.9,1,1, 11.362, 10485.787, 378.155, 52878.181 24/05/07,12:53:13,07,10,1, 11.9,1,1, 11.362, 10484.439, 377.893, 52876.663 24/05/07,12:53:13,08,10,1, 11.9,1,1, 11.362, 10485.045, 377.967, 52879.202 24/05/07,12:53:13,09,10,1, 11.9,1,1, 11.362, 10485.092, 378.106, 52876.825 24/05/07,12:53:13,10,10,1, 11.9,1,1, 11.362, 10483.956, 377.956, 52877.344 24/05/07,12:53:13,11,10,1, 11.9,1,1, 11.362, 10485.274, 378.247, 52878.850 24/05/07,12:53:13,12,10,1, 11.9,1,1, 11.362, 10484.772, 378.187, 52876.573 24/05/07,12:53:13,13,10,1, 11.9,1,1, 11.362, 10484.627, 378.020, 52878.889 24/05/07,12:53:13,14,10,1, 11.9,1,1, 11.362, 10485.787, 378.168, 52878.330 24/05/07,12:53:13,15,10,1, 11.9,1,1, 11.362, 10484.376, 377.839, 52876.716 24/05/07,12:53:13,16,10,1, 11.9,1,1, 11.362, 10484.918, 377.871, 52879.044 24/05/07,12:53:13,17,10,1, 11.9,1,1, 11.362, 10485.068, 377.995, 52876.754 24/05/07,12:53:13,18,10,1, 11.9,1,1, 11.362, 10483.945, 377.882, 52877.438 24/05/07,12:53:13,19,10,1, 11.9,1,1, 11.362, 10485.284, 378.259, 52878.855 24/05/07,12:53:14,00,10,1, 11.9,1,1, 11.366, 10485.278, 378.259, 52878.855 24/05/07,12:53:14,01,10,1, 11.9,1,1, 11.366, 10485.112, 378.095, 52876.561 24/05/07,12:53:14,02,10,1, 11.9,1,1, 11.366, 10484.066, 377.886, 52877.310 24/05/07,12:53:14,03,10,1, 11.9,1,1, 11.366, 10485.414, 378.183, 52878.809 24/05/07,12:53:14,04,10,1, 11.9,1,1, 11.366, 10484.863, 378.077, 52876.515 24/05/07,12:53:14,05,10,1, 11.9,1,1, 11.366, 10484.785, 377.974, 52878.833 24/05/07,12:53:14,06,10,1, 11.9,1,1, 11.366, 10485.870, 378.127, 52878.056 24/05/07,12:53:14,07,10,1, 11.9,1,1, 11.366, 10484.562, 377.820, 52876.687 24/05/07,12:53:14,08,10,1, 11.9,1,1, 11.366, 10485.080, 377.975, 52879.118 24/05/07,12:53:14,09,10,1, 11.9,1,1, 11.366, 10485.149, 378.106, 52876.679 24/05/07,12:53:14,10,10,1, 11.9,1,1, 11.366, 10484.124, 377.969, 52877.426 24/05/07,12:53:14,11,10,1, 11.9,1,1, 11.366, 10485.456, 378.311, 52878.943 24/05/07,12:53:14,12,10,1, 11.9,1,1, 11.366, 10484.914, 378.222, 52876.616 24/05/07,12:53:14,13,10,1, 11.9,1,1, 11.366, 10484.860, 378.049, 52878.944 24/05/07,12:53:14,14,10,1, 11.9,1,1, 11.366, 10485.891, 378.160, 52878.208 24/05/07,12:53:14,15,10,1, 11.9,1,1, 11.366, 10484.560, 377.822, 52876.716 24/05/07,12:53:14,16,10,1, 11.9,1,1, 11.366, 10484.992, 377.919, 52878.918 24/05/07,12:53:14,17,10,1, 11.9,1,1, 11.366, 10485.162, 378.003, 52876.499 24/05/07,12:53:14,18,10,1, 11.9,1,1, 11.366, 10484.105, 377.847, 52877.336 24/05/07,12:53:14,19,10,1, 11.9,1,1, 11.366, 10485.420, 378.210, 52878.820 24/05/07,12:53:15,00,10,1, 11.8,1,1, 11.365, 10485.412, 378.210, 52878.820 24/05/07,12:53:15,01,10,1, 11.8,1,1, 11.365, 10485.223, 378.047, 52876.593 24/05/07,12:53:15,02,10,1, 11.8,1,1, 11.365, 10484.179, 377.878, 52877.563 24/05/07,12:53:15,03,10,1, 11.8,1,1, 11.365, 10485.557, 378.228, 52878.727 24/05/07,12:53:15,04,10,1, 11.8,1,1, 11.365, 10485.022, 377.979, 52876.383 24/05/07,12:53:15,05,10,1, 11.8,1,1, 11.365, 10484.989, 377.865, 52878.783 24/05/07,12:53:15,06,10,1, 11.8,1,1, 11.365, 10485.932, 378.105, 52877.954 24/05/07,12:53:15,07,10,1, 11.8,1,1, 11.365, 10484.543, 377.747, 52876.560 24/05/07,12:53:15,08,10,1, 11.8,1,1, 11.365, 10485.206, 377.915, 52878.906 24/05/07,12:53:15,09,10,1, 11.8,1,1, 11.365, 10485.233, 378.116, 52876.495 24/05/07,12:53:15,10,10,1, 11.8,1,1, 11.365, 10484.232, 377.900, 52877.453 24/05/07,12:53:15,11,10,1, 11.8,1,1, 11.365, 10485.591, 378.248, 52878.874 24/05/07,12:53:15,12,10,1, 11.8,1,1, 11.365, 10485.011, 378.111, 52876.527 24/05/07,12:53:15,13,10,1, 11.8,1,1, 11.365, 10485.032, 377.961, 52878.930 24/05/07,12:53:15,14,10,1, 11.8,1,1, 11.365, 10485.952, 378.063, 52878.019 24/05/07,12:53:15,15,10,1, 11.8,1,1, 11.365, 10484.591, 377.724, 52876.649 24/05/07,12:53:15,16,10,1, 11.8,1,1, 11.365, 10485.161, 377.858, 52878.814 24/05/07,12:53:15,17,10,1, 11.8,1,1, 11.365, 10485.184, 377.959, 52876.476 24/05/07,12:53:15,18,10,1, 11.8,1,1, 11.365, 10484.230, 377.850, 52877.497 24/05/07,12:53:15,19,10,1, 11.8,1,1, 11.365, 10485.559, 378.168, 52878.753 24/05/07,12:53:16,00,10,1, 11.9,1,1, 11.366, 10485.554, 378.168, 52878.753 24/05/07,12:53:16,01,10,1, 11.9,1,1, 11.366, 10485.073, 378.061, 52876.581 24/05/07,12:53:16,02,10,1, 11.9,1,1, 11.366, 10484.638, 377.886, 52877.944 24/05/07,12:53:16,03,10,1, 11.9,1,1, 11.366, 10485.544, 378.077, 52878.164 24/05/07,12:53:16,04,10,1, 11.9,1,1, 11.366, 10485.116, 378.013, 52876.959 24/05/07,12:53:16,05,10,1, 11.9,1,1, 11.366, 10485.326, 377.828, 52878.763 24/05/07,12:53:16,06,10,1, 11.9,1,1, 11.366, 10485.743, 377.938, 52877.372 24/05/07,12:53:16,07,10,1, 11.9,1,1, 11.366, 10484.855, 377.730, 52877.164 24/05/07,12:53:16,08,10,1, 11.9,1,1, 11.366, 10485.272, 377.829, 52878.315 24/05/07,12:53:16,09,10,1, 11.9,1,1, 11.366, 10485.061, 378.052, 52876.555 24/05/07,12:53:16,10,10,1, 11.9,1,1, 11.366, 10484.714, 377.932, 52877.967 24/05/07,12:53:16,11,10,1, 11.9,1,1, 11.366, 10485.602, 378.165, 52878.256 24/05/07,12:53:16,12,10,1, 11.9,1,1, 11.366, 10485.153, 378.046, 52877.089 24/05/07,12:53:16,13,10,1, 11.9,1,1, 11.366, 10485.353, 377.865, 52878.842 24/05/07,12:53:16,14,10,1, 11.9,1,1, 11.366, 10485.713, 377.966, 52877.429 24/05/07,12:53:16,15,10,1, 11.9,1,1, 11.366, 10484.857, 377.750, 52877.166 24/05/07,12:53:16,16,10,1, 11.9,1,1, 11.366, 10485.233, 377.738, 52878.252 24/05/07,12:53:16,17,10,1, 11.9,1,1, 11.366, 10485.043, 377.978, 52876.439 24/05/07,12:53:16,18,10,1, 11.9,1,1, 11.366, 10484.706, 377.829, 52877.879 24/05/07,12:53:16,19,10,1, 11.9,1,1, 11.366, 10485.642, 378.095, 52878.166 24/05/07,12:53:17,00,10,1, 11.9,1,1, 11.364, 10485.637, 378.095, 52878.166 24/05/07,12:53:17,01,10,1, 11.9,1,1, 11.364, 10485.108, 377.986, 52876.516 24/05/07,12:53:17,02,10,1, 11.9,1,1, 11.364, 10484.828, 377.840, 52878.098 24/05/07,12:53:17,03,10,1, 11.9,1,1, 11.364, 10485.684, 378.020, 52878.080 24/05/07,12:53:17,04,10,1, 11.9,1,1, 11.364, 10485.201, 377.945, 52876.805 24/05/07,12:53:17,05,10,1, 11.9,1,1, 11.364, 10485.485, 377.742, 52878.709 24/05/07,12:53:17,06,10,1, 11.9,1,1, 11.364, 10485.728, 377.868, 52877.128 24/05/07,12:53:17,07,10,1, 11.9,1,1, 11.364, 10484.864, 377.630, 52876.914 24/05/07,12:53:17,08,10,1, 11.9,1,1, 11.364, 10485.420, 377.816, 52878.191 24/05/07,12:53:17,09,10,1, 11.9,1,1, 11.364, 10485.155, 378.029, 52876.575 24/05/07,12:53:17,10,10,1, 11.9,1,1, 11.364, 10484.871, 377.883, 52878.057 24/05/07,12:53:17,11,10,1, 11.9,1,1, 11.364, 10485.765, 378.126, 52878.200 24/05/07,12:53:17,12,10,1, 11.9,1,1, 11.364, 10485.227, 378.037, 52877.049 24/05/07,12:53:17,13,10,1, 11.9,1,1, 11.364, 10485.445, 377.772, 52878.834 24/05/07,12:53:17,14,10,1, 11.9,1,1, 11.364, 10485.798, 377.904, 52877.259 24/05/07,12:53:17,15,10,1, 11.9,1,1, 11.364, 10484.808, 377.639, 52877.099 24/05/07,12:53:17,16,10,1, 11.9,1,1, 11.364, 10485.355, 377.730, 52878.136 24/05/07,12:53:17,17,10,1, 11.9,1,1, 11.364, 10485.138, 377.900, 52876.354 24/05/07,12:53:17,18,10,1, 11.9,1,1, 11.364, 10484.894, 377.815, 52878.004 24/05/07,12:53:17,19,10,1, 11.9,1,1, 11.364, 10485.782, 378.080, 52878.146 24/05/07,12:53:18,00,10,1, 11.9,1,1, 11.364, 10485.779, 378.080, 52878.146 24/05/07,12:53:18,01,10,1, 11.9,1,1, 11.364, 10485.202, 378.059, 52876.605 24/05/07,12:53:18,02,10,1, 11.9,1,1, 11.364, 10485.023, 377.806, 52878.114 24/05/07,12:53:18,03,10,1, 11.9,1,1, 11.364, 10485.919, 377.982, 52878.016 24/05/07,12:53:18,04,10,1, 11.9,1,1, 11.364, 10485.319, 377.844, 52877.008 24/05/07,12:53:18,05,10,1, 11.9,1,1, 11.364, 10485.549, 377.632, 52878.754 24/05/07,12:53:18,06,10,1, 11.9,1,1, 11.364, 10485.726, 377.768, 52876.900 24/05/07,12:53:18,07,10,1, 11.9,1,1, 11.364, 10484.850, 377.597, 52877.068 24/05/07,12:53:18,08,10,1, 11.9,1,1, 11.364, 10485.498, 377.773, 52878.285 24/05/07,12:53:18,09,10,1, 11.9,1,1, 11.364, 10485.156, 378.006, 52876.484 24/05/07,12:53:18,10,10,1, 11.9,1,1, 11.364, 10485.087, 377.848, 52878.171 24/05/07,12:53:18,11,10,1, 11.9,1,1, 11.364, 10485.938, 378.064, 52878.236 24/05/07,12:53:18,12,10,1, 11.9,1,1, 11.364, 10485.337, 377.936, 52877.098 24/05/07,12:53:18,13,10,1, 11.9,1,1, 11.364, 10485.606, 377.700, 52878.670 24/05/07,12:53:18,14,10,1, 11.9,1,1, 11.364, 10485.708, 377.845, 52877.038 24/05/07,12:53:18,15,10,1, 11.9,1,1, 11.364, 10484.869, 377.580, 52877.114 24/05/07,12:53:18,16,10,1, 11.9,1,1, 11.364, 10485.438, 377.733, 52878.210 24/05/07,12:53:18,17,10,1, 11.9,1,1, 11.364, 10485.166, 377.832, 52876.487 24/05/07,12:53:18,18,10,1, 11.9,1,1, 11.364, 10484.992, 377.739, 52878.006 24/05/07,12:53:18,19,10,1, 11.9,1,1, 11.364, 10485.889, 378.031, 52877.969 24/05/07,12:53:19,00,09,1, 12.0,1,1, 11.363, 10485.888, 378.031, 52877.969 24/05/07,12:53:19,01,09,1, 12.0,1,1, 11.363, 10485.284, 378.004, 52876.494 24/05/07,12:53:19,02,09,1, 12.0,1,1, 11.363, 10485.188, 377.780, 52878.221 24/05/07,12:53:19,03,09,1, 12.0,1,1, 11.363, 10486.021, 377.959, 52877.934 24/05/07,12:53:19,04,09,1, 12.0,1,1, 11.363, 10485.393, 377.759, 52876.938 24/05/07,12:53:19,05,09,1, 12.0,1,1, 11.363, 10485.684, 377.592, 52878.617 24/05/07,12:53:19,06,09,1, 12.0,1,1, 11.363, 10485.755, 377.721, 52876.872 24/05/07,12:53:19,07,09,1, 12.0,1,1, 11.363, 10484.863, 377.566, 52877.146 24/05/07,12:53:19,08,09,1, 12.0,1,1, 11.363, 10485.566, 377.759, 52878.222 24/05/07,12:53:19,09,09,1, 12.0,1,1, 11.363, 10485.299, 377.950, 52876.515 24/05/07,12:53:19,10,09,1, 12.0,1,1, 11.363, 10485.255, 377.822, 52878.196 24/05/07,12:53:19,11,09,1, 12.0,1,1, 11.363, 10486.123, 378.040, 52877.928 24/05/07,12:53:19,12,09,1, 12.0,1,1, 11.363, 10485.481, 377.899, 52877.089 24/05/07,12:53:19,13,09,1, 12.0,1,1, 11.363, 10485.705, 377.678, 52878.698 24/05/07,12:53:19,14,09,1, 12.0,1,1, 11.363, 10485.730, 377.816, 52876.807 24/05/07,12:53:19,15,09,1, 12.0,1,1, 11.363, 10484.899, 377.569, 52877.052 24/05/07,12:53:19,16,09,1, 12.0,1,1, 11.363, 10485.583, 377.699, 52877.964 24/05/07,12:53:19,17,09,1, 12.0,1,1, 11.363, 10485.287, 377.863, 52876.422 24/05/07,12:53:19,18,09,1, 12.0,1,1, 11.363, 10485.213, 377.741, 52878.149 24/05/07,12:53:19,19,09,1, 12.0,1,1, 11.363, 10486.095, 377.923, 52877.869 24/05/07,12:53:20,00,09,1, 11.9,1,1, 11.370, 10486.088, 377.923, 52877.869 24/05/07,12:53:20,01,09,1, 11.9,1,1, 11.370, 10485.380, 377.993, 52876.498 24/05/07,12:53:20,02,09,1, 11.9,1,1, 11.370, 10485.369, 377.754, 52878.362 24/05/07,12:53:20,03,09,1, 11.9,1,1, 11.370, 10486.142, 377.956, 52877.960 24/05/07,12:53:20,04,09,1, 11.9,1,1, 11.370, 10485.422, 377.717, 52876.958 24/05/07,12:53:20,05,09,1, 11.9,1,1, 11.370, 10485.711, 377.552, 52878.555 24/05/07,12:53:20,06,09,1, 11.9,1,1, 11.370, 10485.723, 377.699, 52876.721 24/05/07,12:53:20,07,09,1, 11.9,1,1, 11.370, 10484.913, 377.522, 52877.066 24/05/07,12:53:20,08,09,1, 11.9,1,1, 11.370, 10485.680, 377.762, 52878.031 24/05/07,12:53:20,09,09,1, 11.9,1,1, 11.370, 10485.395, 377.953, 52876.538 24/05/07,12:53:20,10,09,1, 11.9,1,1, 11.370, 10485.368, 377.841, 52878.347 24/05/07,12:53:20,11,09,1, 11.9,1,1, 11.370, 10486.227, 378.015, 52878.000 24/05/07,12:53:20,12,09,1, 11.9,1,1, 11.370, 10485.497, 377.797, 52877.046 24/05/07,12:53:20,13,09,1, 11.9,1,1, 11.370, 10485.793, 377.643, 52878.604 24/05/07,12:53:20,14,09,1, 11.9,1,1, 11.370, 10485.760, 377.773, 52876.765 24/05/07,12:53:20,15,09,1, 11.9,1,1, 11.370, 10484.985, 377.574, 52877.106 24/05/07,12:53:20,16,09,1, 11.9,1,1, 11.370, 10485.604, 377.691, 52877.954 24/05/07,12:53:20,17,09,1, 11.9,1,1, 11.370, 10485.373, 377.867, 52876.455 24/05/07,12:53:20,18,09,1, 11.9,1,1, 11.370, 10485.337, 377.671, 52878.195 24/05/07,12:53:20,19,09,1, 11.9,1,1, 11.370, 10486.192, 377.916, 52877.851 24/05/07,12:53:21,00,09,1, 11.9,1,1, 11.363, 10486.188, 377.916, 52877.851 24/05/07,12:53:21,01,09,1, 11.9,1,1, 11.363, 10485.414, 377.973, 52876.531 24/05/07,12:53:21,02,09,1, 11.9,1,1, 11.363, 10485.420, 377.736, 52878.400 24/05/07,12:53:21,03,09,1, 11.9,1,1, 11.363, 10486.176, 377.888, 52877.768 24/05/07,12:53:21,04,09,1, 11.9,1,1, 11.363, 10485.472, 377.588, 52876.867 24/05/07,12:53:21,05,09,1, 11.9,1,1, 11.363, 10485.749, 377.464, 52878.463 24/05/07,12:53:21,06,09,1, 11.9,1,1, 11.363, 10485.727, 377.665, 52876.617 24/05/07,12:53:21,07,09,1, 11.9,1,1, 11.363, 10485.000, 377.478, 52877.092 24/05/07,12:53:21,08,09,1, 11.9,1,1, 11.363, 10485.687, 377.712, 52878.031 24/05/07,12:53:21,09,09,1, 11.9,1,1, 11.363, 10485.463, 377.893, 52876.539 24/05/07,12:53:21,10,09,1, 11.9,1,1, 11.363, 10485.456, 377.752, 52878.378 24/05/07,12:53:21,11,09,1, 11.9,1,1, 11.363, 10486.204, 377.974, 52877.866 24/05/07,12:53:21,12,09,1, 11.9,1,1, 11.363, 10485.502, 377.785, 52876.970 24/05/07,12:53:21,13,09,1, 11.9,1,1, 11.363, 10485.800, 377.572, 52878.512 24/05/07,12:53:21,14,09,1, 11.9,1,1, 11.363, 10485.763, 377.665, 52876.700 24/05/07,12:53:21,15,09,1, 11.9,1,1, 11.363, 10484.984, 377.458, 52877.117 24/05/07,12:53:21,16,09,1, 11.9,1,1, 11.363, 10485.652, 377.643, 52877.918 24/05/07,12:53:21,17,09,1, 11.9,1,1, 11.363, 10485.438, 377.848, 52876.519 24/05/07,12:53:21,18,09,1, 11.9,1,1, 11.363, 10485.473, 377.652, 52878.283 24/05/07,12:53:21,19,09,1, 11.9,1,1, 11.363, 10486.263, 377.872, 52877.827 24/05/07,12:53:22,00,09,1, 11.9,1,1, 11.367, 10486.263, 377.872, 52877.827 24/05/07,12:53:22,01,09,1, 11.9,1,1, 11.367, 10485.494, 377.895, 52876.542 24/05/07,12:53:22,02,09,1, 11.9,1,1, 11.367, 10485.496, 377.620, 52878.251 24/05/07,12:53:22,03,09,1, 11.9,1,1, 11.367, 10486.241, 377.845, 52877.921 24/05/07,12:53:22,04,09,1, 11.9,1,1, 11.367, 10485.531, 377.571, 52876.912 24/05/07,12:53:22,05,09,1, 11.9,1,1, 11.367, 10485.804, 377.391, 52878.355 24/05/07,12:53:22,06,09,1, 11.9,1,1, 11.367, 10485.784, 377.653, 52876.610 24/05/07,12:53:22,07,09,1, 11.9,1,1, 11.367, 10485.015, 377.436, 52877.137 24/05/07,12:53:22,08,09,1, 11.9,1,1, 11.367, 10485.750, 377.673, 52878.095 24/05/07,12:53:22,09,09,1, 11.9,1,1, 11.367, 10485.503, 377.868, 52876.564 24/05/07,12:53:22,10,09,1, 11.9,1,1, 11.367, 10485.529, 377.696, 52878.322 24/05/07,12:53:22,11,09,1, 11.9,1,1, 11.367, 10486.265, 377.887, 52877.799 24/05/07,12:53:22,12,09,1, 11.9,1,1, 11.367, 10485.588, 377.704, 52876.978 24/05/07,12:53:22,13,09,1, 11.9,1,1, 11.367, 10485.834, 377.521, 52878.482 24/05/07,12:53:22,14,09,1, 11.9,1,1, 11.367, 10485.799, 377.681, 52876.662 24/05/07,12:53:22,15,09,1, 11.9,1,1, 11.367, 10485.061, 377.421, 52877.114 24/05/07,12:53:22,16,09,1, 11.9,1,1, 11.367, 10485.756, 377.617, 52877.922 24/05/07,12:53:22,17,09,1, 11.9,1,1, 11.367, 10485.456, 377.759, 52876.563 24/05/07,12:53:22,18,09,1, 11.9,1,1, 11.367, 10485.456, 377.608, 52878.257 24/05/07,12:53:22,19,09,1, 11.9,1,1, 11.367, 10486.255, 377.772, 52877.761 24/05/07,12:53:23,00,09,1, 11.9,1,1, 11.366, 10486.246, 377.772, 52877.761 24/05/07,12:53:23,01,09,1, 11.9,1,1, 11.366, 10485.482, 377.772, 52876.503 24/05/07,12:53:23,02,09,1, 11.9,1,1, 11.366, 10485.466, 377.559, 52878.348 24/05/07,12:53:23,03,09,1, 11.9,1,1, 11.366, 10486.224, 377.770, 52877.806 24/05/07,12:53:23,04,09,1, 11.9,1,1, 11.366, 10485.470, 377.505, 52876.900 24/05/07,12:53:23,05,09,1, 11.9,1,1, 11.366, 10485.764, 377.349, 52878.413 24/05/07,12:53:23,06,09,1, 11.9,1,1, 11.366, 10485.793, 377.574, 52876.550 24/05/07,12:53:23,07,09,1, 11.9,1,1, 11.366, 10485.044, 377.404, 52877.084 24/05/07,12:53:23,08,09,1, 11.9,1,1, 11.366, 10485.769, 377.633, 52878.039 24/05/07,12:53:23,09,09,1, 11.9,1,1, 11.366, 10485.476, 377.827, 52876.533 24/05/07,12:53:23,10,09,1, 11.9,1,1, 11.366, 10485.465, 377.598, 52878.261 24/05/07,12:53:23,11,09,1, 11.9,1,1, 11.366, 10486.285, 377.834, 52877.822 24/05/07,12:53:23,12,09,1, 11.9,1,1, 11.366, 10485.531, 377.635, 52876.906 24/05/07,12:53:23,13,09,1, 11.9,1,1, 11.366, 10485.864, 377.439, 52878.425 24/05/07,12:53:23,14,09,1, 11.9,1,1, 11.366, 10485.808, 377.556, 52876.644 24/05/07,12:53:23,15,09,1, 11.9,1,1, 11.366, 10485.007, 377.354, 52876.994 24/05/07,12:53:23,16,09,1, 11.9,1,1, 11.366, 10485.690, 377.557, 52877.869 24/05/07,12:53:23,17,09,1, 11.9,1,1, 11.366, 10485.401, 377.689, 52876.262 24/05/07,12:53:23,18,09,1, 11.9,1,1, 11.366, 10485.467, 377.515, 52878.287 24/05/07,12:53:23,19,09,1, 11.9,1,1, 11.366, 10486.245, 377.727, 52877.853 24/05/07,12:53:24,00,09,1, 11.9,1,1, 11.364, 10486.238, 377.727, 52877.853 24/05/07,12:53:24,01,09,1, 11.9,1,1, 11.364, 10485.477, 377.676, 52876.278 24/05/07,12:53:24,02,09,1, 11.9,1,1, 11.364, 10485.423, 377.459, 52878.173 24/05/07,12:53:24,03,09,1, 11.9,1,1, 11.364, 10486.162, 377.665, 52877.724 24/05/07,12:53:24,04,09,1, 11.9,1,1, 11.364, 10485.543, 377.444, 52876.851 24/05/07,12:53:24,05,09,1, 11.9,1,1, 11.364, 10485.806, 377.271, 52878.369 24/05/07,12:53:24,06,09,1, 11.9,1,1, 11.364, 10485.763, 377.463, 52876.525 24/05/07,12:53:24,07,09,1, 11.9,1,1, 11.364, 10484.992, 377.327, 52877.003 24/05/07,12:53:24,08,09,1, 11.9,1,1, 11.364, 10485.719, 377.558, 52877.891 24/05/07,12:53:24,09,09,1, 11.9,1,1, 11.364, 10485.454, 377.720, 52876.427 24/05/07,12:53:24,10,09,1, 11.9,1,1, 11.364, 10485.442, 377.584, 52878.235 24/05/07,12:53:24,11,09,1, 11.9,1,1, 11.364, 10486.284, 377.754, 52877.851 24/05/07,12:53:24,12,09,1, 11.9,1,1, 11.364, 10485.489, 377.559, 52876.910 24/05/07,12:53:24,13,09,1, 11.9,1,1, 11.364, 10485.817, 377.363, 52878.420 24/05/07,12:53:24,14,09,1, 11.9,1,1, 11.364, 10485.744, 377.522, 52876.599 24/05/07,12:53:24,15,09,1, 11.9,1,1, 11.364, 10485.028, 377.303, 52876.993 24/05/07,12:53:24,16,09,1, 11.9,1,1, 11.364, 10485.652, 377.471, 52877.874 24/05/07,12:53:24,17,09,1, 11.9,1,1, 11.364, 10485.363, 377.568, 52876.380 24/05/07,12:53:24,18,09,1, 11.9,1,1, 11.364, 10485.397, 377.433, 52878.235 24/05/07,12:53:24,19,09,1, 11.9,1,1, 11.364, 10486.195, 377.652, 52877.772 24/05/07,12:53:25,00,10,1, 11.9,1,1, 11.367, 10486.188, 377.652, 52877.772 24/05/07,12:53:25,01,10,1, 11.9,1,1, 11.367, 10485.456, 377.681, 52876.383 24/05/07,12:53:25,02,10,1, 11.9,1,1, 11.367, 10485.346, 377.480, 52878.129 24/05/07,12:53:25,03,10,1, 11.9,1,1, 11.367, 10486.157, 377.621, 52877.891 24/05/07,12:53:25,04,10,1, 11.9,1,1, 11.367, 10485.513, 377.457, 52876.915 24/05/07,12:53:25,05,10,1, 11.9,1,1, 11.367, 10485.762, 377.255, 52878.396 24/05/07,12:53:25,06,10,1, 11.9,1,1, 11.367, 10485.768, 377.417, 52876.615 24/05/07,12:53:25,07,10,1, 11.9,1,1, 11.367, 10484.994, 377.162, 52876.951 24/05/07,12:53:25,08,10,1, 11.9,1,1, 11.367, 10485.631, 377.365, 52877.945 24/05/07,12:53:25,09,10,1, 11.9,1,1, 11.367, 10485.416, 377.623, 52876.333 24/05/07,12:53:25,10,10,1, 11.9,1,1, 11.367, 10485.324, 377.415, 52878.130 24/05/07,12:53:25,11,10,1, 11.9,1,1, 11.367, 10486.116, 377.663, 52877.842 24/05/07,12:53:25,12,10,1, 11.9,1,1, 11.367, 10485.520, 377.537, 52876.858 24/05/07,12:53:25,13,10,1, 11.9,1,1, 11.367, 10485.804, 377.365, 52878.455 24/05/07,12:53:25,14,10,1, 11.9,1,1, 11.367, 10485.850, 377.511, 52876.713 24/05/07,12:53:25,15,10,1, 11.9,1,1, 11.367, 10484.986, 377.193, 52877.015 24/05/07,12:53:25,16,10,1, 11.9,1,1, 11.367, 10485.560, 377.312, 52877.828 24/05/07,12:53:25,17,10,1, 11.9,1,1, 11.367, 10485.369, 377.525, 52876.294 24/05/07,12:53:25,18,10,1, 11.9,1,1, 11.367, 10485.297, 377.325, 52878.122 24/05/07,12:53:25,19,10,1, 11.9,1,1, 11.367, 10486.103, 377.563, 52877.780 24/05/07,12:53:26,00,10,1, 11.9,1,1, 11.367, 10486.096, 377.563, 52877.780 24/05/07,12:53:26,01,10,1, 11.9,1,1, 11.367, 10485.344, 377.560, 52876.308 24/05/07,12:53:26,02,10,1, 11.9,1,1, 11.367, 10485.143, 377.422, 52877.932 24/05/07,12:53:26,03,10,1, 11.9,1,1, 11.367, 10486.014, 377.595, 52877.753 24/05/07,12:53:26,04,10,1, 11.9,1,1, 11.367, 10485.414, 377.411, 52876.762 24/05/07,12:53:26,05,10,1, 11.9,1,1, 11.367, 10485.697, 377.146, 52878.417 24/05/07,12:53:26,06,10,1, 11.9,1,1, 11.367, 10485.801, 377.287, 52876.691 24/05/07,12:53:26,07,10,1, 11.9,1,1, 11.367, 10485.019, 377.142, 52876.834 24/05/07,12:53:26,08,10,1, 11.9,1,1, 11.367, 10485.512, 377.261, 52877.895 24/05/07,12:53:26,09,10,1, 11.9,1,1, 11.367, 10485.300, 377.519, 52876.258 24/05/07,12:53:26,10,10,1, 11.9,1,1, 11.367, 10485.130, 377.391, 52877.846 24/05/07,12:53:26,11,10,1, 11.9,1,1, 11.367, 10486.037, 377.575, 52877.910 24/05/07,12:53:26,12,10,1, 11.9,1,1, 11.367, 10485.455, 377.513, 52876.780 24/05/07,12:53:26,13,10,1, 11.9,1,1, 11.367, 10485.732, 377.280, 52878.483 24/05/07,12:53:26,14,10,1, 11.9,1,1, 11.367, 10485.883, 377.431, 52876.763 24/05/07,12:53:26,15,10,1, 11.9,1,1, 11.367, 10484.971, 377.158, 52876.903 24/05/07,12:53:26,16,10,1, 11.9,1,1, 11.367, 10485.555, 377.251, 52877.919 24/05/07,12:53:26,17,10,1, 11.9,1,1, 11.367, 10485.255, 377.439, 52876.272 24/05/07,12:53:26,18,10,1, 11.9,1,1, 11.367, 10485.077, 377.258, 52877.760 24/05/07,12:53:26,19,10,1, 11.9,1,1, 11.367, 10485.999, 377.519, 52877.682 24/05/07,12:53:27,00,10,1, 12.0,1,1, 11.366, 10485.996, 377.519, 52877.682 24/05/07,12:53:27,01,10,1, 12.0,1,1, 11.366, 10485.382, 377.540, 52876.587 24/05/07,12:53:27,02,10,1, 12.0,1,1, 11.366, 10485.093, 377.274, 52877.543 24/05/07,12:53:27,03,10,1, 12.0,1,1, 11.366, 10485.729, 377.549, 52877.785 24/05/07,12:53:27,04,10,1, 12.0,1,1, 11.366, 10485.634, 377.428, 52877.101 24/05/07,12:53:27,05,10,1, 12.0,1,1, 11.366, 10485.532, 377.109, 52878.053 24/05/07,12:53:27,06,10,1, 12.0,1,1, 11.366, 10485.803, 377.305, 52877.036 24/05/07,12:53:27,07,10,1, 12.0,1,1, 11.366, 10485.164, 377.033, 52876.844 24/05/07,12:53:27,08,10,1, 12.0,1,1, 11.366, 10485.261, 377.119, 52877.618 24/05/07,12:53:27,09,10,1, 12.0,1,1, 11.366, 10485.361, 377.461, 52876.598 24/05/07,12:53:27,10,10,1, 12.0,1,1, 11.366, 10485.072, 377.229, 52877.490 24/05/07,12:53:27,11,10,1, 12.0,1,1, 11.366, 10485.709, 377.554, 52877.905 24/05/07,12:53:27,12,10,1, 12.0,1,1, 11.366, 10485.632, 377.539, 52877.183 24/05/07,12:53:27,13,10,1, 12.0,1,1, 11.366, 10485.539, 377.180, 52878.183 24/05/07,12:53:27,14,10,1, 12.0,1,1, 11.366, 10485.877, 377.413, 52877.231 24/05/07,12:53:27,15,10,1, 12.0,1,1, 11.366, 10485.171, 377.124, 52876.922 24/05/07,12:53:27,16,10,1, 12.0,1,1, 11.366, 10485.296, 377.115, 52877.753 24/05/07,12:53:27,17,10,1, 12.0,1,1, 11.366, 10485.290, 377.375, 52876.608 24/05/07,12:53:27,18,10,1, 12.0,1,1, 11.366, 10485.020, 377.123, 52877.419 24/05/07,12:53:27,19,10,1, 12.0,1,1, 11.366, 10485.637, 377.427, 52877.685 24/05/07,12:53:28,00,09,1, 11.9,1,1, 11.367, 10485.629, 377.427, 52877.685 24/05/07,12:53:28,01,09,1, 11.9,1,1, 11.367, 10485.307, 377.442, 52876.597 24/05/07,12:53:28,02,09,1, 11.9,1,1, 11.367, 10484.974, 377.189, 52877.431 24/05/07,12:53:28,03,09,1, 11.9,1,1, 11.367, 10485.583, 377.447, 52877.775 24/05/07,12:53:28,04,09,1, 11.9,1,1, 11.367, 10485.496, 377.440, 52877.067 24/05/07,12:53:28,05,09,1, 11.9,1,1, 11.367, 10485.468, 377.071, 52878.079 24/05/07,12:53:28,06,09,1, 11.9,1,1, 11.367, 10485.792, 377.271, 52877.237 24/05/07,12:53:28,07,09,1, 11.9,1,1, 11.367, 10485.189, 376.998, 52876.914 24/05/07,12:53:28,08,09,1, 11.9,1,1, 11.367, 10485.238, 376.909, 52877.660 24/05/07,12:53:28,09,09,1, 11.9,1,1, 11.367, 10485.280, 377.275, 52876.456 24/05/07,12:53:28,10,09,1, 11.9,1,1, 11.367, 10484.943, 377.043, 52877.278 24/05/07,12:53:28,11,09,1, 11.9,1,1, 11.367, 10485.558, 377.408, 52877.778 24/05/07,12:53:28,12,09,1, 11.9,1,1, 11.367, 10485.477, 377.396, 52877.014 24/05/07,12:53:28,13,09,1, 11.9,1,1, 11.367, 10485.505, 377.129, 52878.169 24/05/07,12:53:28,14,09,1, 11.9,1,1, 11.367, 10485.873, 377.372, 52877.449 24/05/07,12:53:28,15,09,1, 11.9,1,1, 11.367, 10485.213, 377.047, 52876.995 24/05/07,12:53:28,16,09,1, 11.9,1,1, 11.367, 10485.255, 376.988, 52877.662 24/05/07,12:53:28,17,09,1, 11.9,1,1, 11.367, 10485.271, 377.289, 52876.536 24/05/07,12:53:28,18,09,1, 11.9,1,1, 11.367, 10484.878, 377.013, 52877.365 24/05/07,12:53:28,19,09,1, 11.9,1,1, 11.367, 10485.562, 377.286, 52877.743 24/05/07,12:53:29,00,10,1, 11.9,1,1, 11.365, 10485.562, 377.286, 52877.743 24/05/07,12:53:29,01,10,1, 11.9,1,1, 11.365, 10485.335, 377.372, 52877.169 24/05/07,12:53:29,02,10,1, 11.9,1,1, 11.365, 10485.015, 377.026, 52877.075 24/05/07,12:53:29,03,10,1, 11.9,1,1, 11.365, 10485.084, 377.280, 52877.425 24/05/07,12:53:29,04,10,1, 11.9,1,1, 11.365, 10485.646, 377.495, 52877.517 24/05/07,12:53:29,05,10,1, 11.9,1,1, 11.365, 10485.318, 376.995, 52877.597 24/05/07,12:53:29,06,10,1, 11.9,1,1, 11.365, 10485.567, 377.300, 52877.617 24/05/07,12:53:29,07,10,1, 11.9,1,1, 11.365, 10485.582, 376.999, 52877.165 24/05/07,12:53:29,08,10,1, 11.9,1,1, 11.365, 10484.959, 376.783, 52877.167 24/05/07,12:53:29,09,10,1, 11.9,1,1, 11.365, 10485.281, 377.245, 52877.119 24/05/07,12:53:29,10,10,1, 11.9,1,1, 11.365, 10484.945, 376.929, 52876.977 24/05/07,12:53:29,11,10,1, 11.9,1,1, 11.365, 10485.024, 377.259, 52877.416 24/05/07,12:53:29,12,10,1, 11.9,1,1, 11.365, 10485.611, 377.476, 52877.382 24/05/07,12:53:29,13,10,1, 11.9,1,1, 11.365, 10485.332, 377.042, 52877.536 24/05/07,12:53:29,14,10,1, 11.9,1,1, 11.365, 10485.602, 377.402, 52877.724 24/05/07,12:53:29,15,10,1, 11.9,1,1, 11.365, 10485.572, 377.119, 52877.274 24/05/07,12:53:29,16,10,1, 11.9,1,1, 11.365, 10485.004, 376.904, 52877.239 24/05/07,12:53:29,17,10,1, 11.9,1,1, 11.365, 10485.304, 377.337, 52877.004 24/05/07,12:53:29,18,10,1, 11.9,1,1, 11.365, 10484.994, 376.912, 52876.896 24/05/07,12:53:29,19,10,1, 11.9,1,1, 11.365, 10485.005, 377.146, 52877.305 24/05/07,12:53:30,00,10,1, 11.9,1,1, 11.364, 10485.003, 377.146, 52877.305 24/05/07,12:53:30,01,10,1, 11.9,1,1, 11.364, 10485.291, 377.252, 52877.007 24/05/07,12:53:30,02,10,1, 11.9,1,1, 11.364, 10484.950, 376.932, 52876.908 24/05/07,12:53:30,03,10,1, 11.9,1,1, 11.364, 10484.871, 377.179, 52877.380 24/05/07,12:53:30,04,10,1, 11.9,1,1, 11.364, 10485.493, 377.468, 52877.428 24/05/07,12:53:30,05,10,1, 11.9,1,1, 11.364, 10485.152, 377.000, 52877.682 24/05/07,12:53:30,06,10,1, 11.9,1,1, 11.364, 10485.473, 377.338, 52877.749 24/05/07,12:53:30,07,10,1, 11.9,1,1, 11.364, 10485.500, 377.015, 52877.306 24/05/07,12:53:30,08,10,1, 11.9,1,1, 11.364, 10484.976, 376.754, 52877.222 24/05/07,12:53:30,09,10,1, 11.9,1,1, 11.364, 10485.272, 377.163, 52877.080 24/05/07,12:53:30,10,10,1, 11.9,1,1, 11.364, 10484.857, 376.889, 52876.908 24/05/07,12:53:30,11,10,1, 11.9,1,1, 11.364, 10484.810, 377.039, 52877.292 24/05/07,12:53:30,12,10,1, 11.9,1,1, 11.364, 10485.380, 377.348, 52877.331 24/05/07,12:53:30,13,10,1, 11.9,1,1, 11.364, 10485.104, 376.944, 52877.512 24/05/07,12:53:30,14,10,1, 11.9,1,1, 11.364, 10485.478, 377.361, 52877.738 24/05/07,12:53:30,15,10,1, 11.9,1,1, 11.364, 10485.563, 377.101, 52877.289 24/05/07,12:53:30,16,10,1, 11.9,1,1, 11.364, 10485.025, 376.868, 52877.280 24/05/07,12:53:30,17,10,1, 11.9,1,1, 11.364, 10485.237, 377.273, 52877.036 24/05/07,12:53:30,18,10,1, 11.9,1,1, 11.364, 10484.914, 376.879, 52876.914 24/05/07,12:53:30,19,10,1, 11.9,1,1, 11.364, 10484.858, 377.144, 52877.359 24/05/07,12:53:31,00,10,1, 11.8,1,1, 11.368, 10484.853, 377.144, 52877.359 24/05/07,12:53:31,01,10,1, 11.8,1,1, 11.368, 10485.263, 377.166, 52877.071 24/05/07,12:53:31,02,10,1, 11.8,1,1, 11.368, 10484.934, 376.832, 52876.880 24/05/07,12:53:31,03,10,1, 11.8,1,1, 11.368, 10484.695, 377.010, 52877.219 24/05/07,12:53:31,04,10,1, 11.8,1,1, 11.368, 10485.235, 377.420, 52877.219 24/05/07,12:53:31,05,10,1, 11.8,1,1, 11.368, 10484.993, 377.005, 52877.398 24/05/07,12:53:31,06,10,1, 11.8,1,1, 11.368, 10485.359, 377.307, 52877.835 24/05/07,12:53:31,07,10,1, 11.8,1,1, 11.368, 10485.487, 377.160, 52877.513 24/05/07,12:53:31,08,10,1, 11.8,1,1, 11.368, 10484.970, 376.755, 52877.372 24/05/07,12:53:31,09,10,1, 11.8,1,1, 11.368, 10485.188, 377.153, 52877.083 24/05/07,12:53:31,10,10,1, 11.8,1,1, 11.368, 10484.936, 376.772, 52876.738 24/05/07,12:53:31,11,10,1, 11.8,1,1, 11.368, 10484.655, 376.917, 52877.078 24/05/07,12:53:31,12,10,1, 11.8,1,1, 11.368, 10485.193, 377.258, 52877.134 24/05/07,12:53:31,13,10,1, 11.8,1,1, 11.368, 10484.906, 376.897, 52877.306 24/05/07,12:53:31,14,10,1, 11.8,1,1, 11.368, 10485.298, 377.268, 52877.728 24/05/07,12:53:31,15,10,1, 11.8,1,1, 11.368, 10485.532, 377.176, 52877.427 24/05/07,12:53:31,16,10,1, 11.8,1,1, 11.368, 10485.006, 376.821, 52877.350 24/05/07,12:53:31,17,10,1, 11.8,1,1, 11.368, 10485.256, 377.238, 52877.210 24/05/07,12:53:31,18,10,1, 11.8,1,1, 11.368, 10484.934, 376.917, 52876.970 24/05/07,12:53:31,19,10,1, 11.8,1,1, 11.368, 10484.706, 377.034, 52877.308 24/05/07,12:53:32,00,10,1, 12.0,1,1, 11.366, 10484.703, 377.034, 52877.308 24/05/07,12:53:32,01,10,1, 12.0,1,1, 11.366, 10485.222, 377.106, 52877.364 24/05/07,12:53:32,02,10,1, 12.0,1,1, 11.366, 10484.910, 376.796, 52876.913 24/05/07,12:53:32,03,10,1, 12.0,1,1, 11.366, 10484.535, 376.866, 52877.095 24/05/07,12:53:32,04,10,1, 12.0,1,1, 11.366, 10485.078, 377.320, 52877.060 24/05/07,12:53:32,05,10,1, 12.0,1,1, 11.366, 10484.750, 376.913, 52877.235 24/05/07,12:53:32,06,10,1, 12.0,1,1, 11.366, 10485.122, 377.352, 52877.797 24/05/07,12:53:32,07,10,1, 12.0,1,1, 11.366, 10485.495, 377.299, 52877.561 24/05/07,12:53:32,08,10,1, 12.0,1,1, 11.366, 10484.947, 376.800, 52877.485 24/05/07,12:53:32,09,10,1, 12.0,1,1, 11.366, 10485.224, 377.224, 52877.343 24/05/07,12:53:32,10,10,1, 12.0,1,1, 11.366, 10484.972, 376.785, 52876.900 24/05/07,12:53:32,11,10,1, 12.0,1,1, 11.366, 10484.514, 376.861, 52877.200 24/05/07,12:53:32,12,10,1, 12.0,1,1, 11.366, 10485.057, 377.280, 52877.214 24/05/07,12:53:32,13,10,1, 12.0,1,1, 11.366, 10484.703, 376.867, 52877.273 24/05/07,12:53:32,14,10,1, 12.0,1,1, 11.366, 10485.004, 377.196, 52877.641 24/05/07,12:53:32,15,10,1, 12.0,1,1, 11.366, 10485.433, 377.187, 52877.373 24/05/07,12:53:32,16,10,1, 12.0,1,1, 11.366, 10484.990, 376.761, 52877.500 24/05/07,12:53:32,17,10,1, 12.0,1,1, 11.366, 10485.276, 377.257, 52877.535 24/05/07,12:53:32,18,10,1, 12.0,1,1, 11.366, 10484.957, 376.910, 52877.026 24/05/07,12:53:32,19,10,1, 12.0,1,1, 11.366, 10484.620, 376.912, 52877.229 24/05/07,12:53:33,00,10,1, 12.0,1,1, 11.365, 10484.619, 376.912, 52877.229 24/05/07,12:53:33,01,10,1, 12.0,1,1, 11.365, 10485.213, 377.135, 52877.478 24/05/07,12:53:33,02,10,1, 12.0,1,1, 11.365, 10485.012, 376.849, 52877.095 24/05/07,12:53:33,03,10,1, 12.0,1,1, 11.365, 10484.555, 376.726, 52877.176 24/05/07,12:53:33,04,10,1, 12.0,1,1, 11.365, 10484.905, 377.171, 52877.039 24/05/07,12:53:33,05,10,1, 12.0,1,1, 11.365, 10484.595, 376.844, 52877.147 24/05/07,12:53:33,06,10,1, 12.0,1,1, 11.365, 10484.834, 377.211, 52877.671 24/05/07,12:53:33,07,10,1, 12.0,1,1, 11.365, 10485.332, 377.309, 52877.423 24/05/07,12:53:33,08,10,1, 12.0,1,1, 11.365, 10484.994, 376.920, 52877.627 24/05/07,12:53:33,09,10,1, 12.0,1,1, 11.365, 10485.229, 377.215, 52877.575 24/05/07,12:53:33,10,10,1, 12.0,1,1, 11.365, 10485.016, 376.906, 52877.023 24/05/07,12:53:33,11,10,1, 12.0,1,1, 11.365, 10484.490, 376.806, 52877.127 24/05/07,12:53:33,12,10,1, 12.0,1,1, 11.365, 10484.874, 377.265, 52877.104 24/05/07,12:53:33,13,10,1, 12.0,1,1, 11.365, 10484.614, 376.842, 52877.013 24/05/07,12:53:33,14,10,1, 12.0,1,1, 11.365, 10484.847, 377.114, 52877.519 24/05/07,12:53:33,15,10,1, 12.0,1,1, 11.365, 10485.244, 377.233, 52877.379 24/05/07,12:53:33,16,10,1, 12.0,1,1, 11.365, 10484.914, 376.796, 52877.494 24/05/07,12:53:33,17,10,1, 12.0,1,1, 11.365, 10485.209, 377.137, 52877.586 24/05/07,12:53:33,18,10,1, 12.0,1,1, 11.365, 10485.026, 376.895, 52877.027 24/05/07,12:53:33,19,10,1, 12.0,1,1, 11.365, 10484.582, 376.859, 52877.118 24/05/07,12:53:34,00,10,1, 11.9,1,1, 11.367, 10484.577, 376.859, 52877.118 24/05/07,12:53:34,01,10,1, 11.9,1,1, 11.367, 10485.159, 377.323, 52877.732 24/05/07,12:53:34,02,10,1, 11.9,1,1, 11.367, 10485.107, 376.963, 52877.205 24/05/07,12:53:34,03,10,1, 11.9,1,1, 11.367, 10484.549, 376.730, 52877.211 24/05/07,12:53:34,04,10,1, 11.9,1,1, 11.367, 10484.885, 377.174, 52877.103 24/05/07,12:53:34,05,10,1, 11.9,1,1, 11.367, 10484.504, 376.803, 52876.944 24/05/07,12:53:34,06,10,1, 11.9,1,1, 11.367, 10484.556, 377.097, 52877.388 24/05/07,12:53:34,07,10,1, 11.9,1,1, 11.367, 10485.144, 377.248, 52877.456 24/05/07,12:53:34,08,10,1, 11.9,1,1, 11.367, 10484.816, 376.838, 52877.615 24/05/07,12:53:34,09,10,1, 11.9,1,1, 11.367, 10485.104, 377.266, 52877.756 24/05/07,12:53:34,10,10,1, 11.9,1,1, 11.367, 10485.103, 376.997, 52877.142 24/05/07,12:53:34,11,10,1, 11.9,1,1, 11.367, 10484.623, 376.865, 52877.236 24/05/07,12:53:34,12,10,1, 11.9,1,1, 11.367, 10484.881, 377.275, 52877.142 24/05/07,12:53:34,13,10,1, 11.9,1,1, 11.367, 10484.527, 376.883, 52876.979 24/05/07,12:53:34,14,10,1, 11.9,1,1, 11.367, 10484.577, 377.110, 52877.488 24/05/07,12:53:34,15,10,1, 11.9,1,1, 11.367, 10485.087, 377.337, 52877.381 24/05/07,12:53:34,16,10,1, 11.9,1,1, 11.367, 10484.786, 376.819, 52877.469 24/05/07,12:53:34,17,10,1, 11.9,1,1, 11.367, 10485.128, 377.171, 52877.624 24/05/07,12:53:34,18,10,1, 11.9,1,1, 11.367, 10485.152, 376.943, 52877.244 24/05/07,12:53:34,19,10,1, 11.9,1,1, 11.367, 10484.597, 376.742, 52877.289 24/05/07,12:53:35,00,10,1, 11.8,1,1, 11.368, 10484.594, 376.742, 52877.289 24/05/07,12:53:35,01,10,1, 11.8,1,1, 11.368, 10485.037, 377.372, 52877.820 24/05/07,12:53:35,02,10,1, 11.8,1,1, 11.368, 10485.227, 377.176, 52877.419 24/05/07,12:53:35,03,10,1, 11.8,1,1, 11.368, 10484.688, 376.826, 52877.382 24/05/07,12:53:35,04,10,1, 11.8,1,1, 11.368, 10484.969, 377.275, 52877.299 24/05/07,12:53:35,05,10,1, 11.8,1,1, 11.368, 10484.565, 376.837, 52877.004 24/05/07,12:53:35,06,10,1, 11.8,1,1, 11.368, 10484.399, 376.967, 52877.270 24/05/07,12:53:35,07,10,1, 11.8,1,1, 11.368, 10484.876, 377.299, 52877.313 24/05/07,12:53:35,08,10,1, 11.8,1,1, 11.368, 10484.661, 376.886, 52877.479 24/05/07,12:53:35,09,10,1, 11.8,1,1, 11.368, 10484.967, 377.247, 52877.778 24/05/07,12:53:35,10,10,1, 11.8,1,1, 11.368, 10485.181, 377.116, 52877.316 24/05/07,12:53:35,11,10,1, 11.8,1,1, 11.368, 10484.643, 376.775, 52877.483 24/05/07,12:53:35,12,10,1, 11.8,1,1, 11.368, 10484.915, 377.252, 52877.258 24/05/07,12:53:35,13,10,1, 11.8,1,1, 11.368, 10484.614, 376.944, 52876.965 24/05/07,12:53:35,14,10,1, 11.8,1,1, 11.368, 10484.404, 377.119, 52877.420 24/05/07,12:53:35,15,10,1, 11.8,1,1, 11.368, 10484.917, 377.464, 52877.408 24/05/07,12:53:35,16,10,1, 11.8,1,1, 11.368, 10484.656, 376.958, 52877.434 24/05/07,12:53:35,17,10,1, 11.8,1,1, 11.368, 10485.010, 377.238, 52877.756 24/05/07,12:53:35,18,10,1, 11.8,1,1, 11.368, 10485.234, 377.129, 52877.494 24/05/07,12:53:35,19,10,1, 11.8,1,1, 11.368, 10484.622, 376.743, 52877.518 24/05/07,12:53:36,00,09,1, 11.9,1,1, 11.369, 10484.619, 376.743, 52877.518 24/05/07,12:53:36,01,09,1, 11.9,1,1, 11.369, 10484.771, 377.271, 52877.781 24/05/07,12:53:36,02,09,1, 11.9,1,1, 11.369, 10485.168, 377.302, 52877.628 24/05/07,12:53:36,03,09,1, 11.9,1,1, 11.369, 10484.702, 376.900, 52877.569 24/05/07,12:53:36,04,09,1, 11.9,1,1, 11.369, 10485.036, 377.321, 52877.562 24/05/07,12:53:36,05,09,1, 11.9,1,1, 11.369, 10484.755, 377.000, 52877.001 24/05/07,12:53:36,06,09,1, 11.9,1,1, 11.369, 10484.363, 377.004, 52877.242 24/05/07,12:53:36,07,09,1, 11.9,1,1, 11.369, 10484.742, 377.398, 52877.154 24/05/07,12:53:36,08,09,1, 11.9,1,1, 11.369, 10484.443, 376.913, 52877.141 24/05/07,12:53:36,09,09,1, 11.9,1,1, 11.369, 10484.736, 377.265, 52877.622 24/05/07,12:53:36,10,09,1, 11.9,1,1, 11.369, 10485.201, 377.233, 52877.543 24/05/07,12:53:36,11,09,1, 11.9,1,1, 11.369, 10484.693, 376.798, 52877.620 24/05/07,12:53:36,12,09,1, 11.9,1,1, 11.369, 10484.988, 377.189, 52877.508 24/05/07,12:53:36,13,09,1, 11.9,1,1, 11.369, 10484.771, 376.915, 52877.036 24/05/07,12:53:36,14,09,1, 11.9,1,1, 11.369, 10484.343, 376.952, 52877.277 24/05/07,12:53:36,15,09,1, 11.9,1,1, 11.369, 10484.738, 377.414, 52877.223 24/05/07,12:53:36,16,09,1, 11.9,1,1, 11.369, 10484.506, 377.055, 52877.235 24/05/07,12:53:36,17,09,1, 11.9,1,1, 11.369, 10484.668, 377.368, 52877.688 24/05/07,12:53:36,18,09,1, 11.9,1,1, 11.369, 10485.177, 377.407, 52877.655 24/05/07,12:53:36,19,09,1, 11.9,1,1, 11.369, 10484.736, 376.929, 52877.683 24/05/07,12:53:37,00,09,1, 11.9,1,1, 11.368, 10484.728, 376.929, 52877.683 24/05/07,12:53:37,01,09,1, 11.9,1,1, 11.368, 10484.435, 377.150, 52877.503 24/05/07,12:53:37,02,09,1, 11.9,1,1, 11.368, 10484.941, 377.378, 52877.341 24/05/07,12:53:37,03,09,1, 11.9,1,1, 11.368, 10484.714, 376.928, 52877.664 24/05/07,12:53:37,04,09,1, 11.9,1,1, 11.368, 10485.049, 377.354, 52877.797 24/05/07,12:53:37,05,09,1, 11.9,1,1, 11.368, 10484.987, 377.091, 52877.369 24/05/07,12:53:37,06,09,1, 11.9,1,1, 11.368, 10484.468, 376.896, 52877.293 24/05/07,12:53:37,07,09,1, 11.9,1,1, 11.368, 10484.758, 377.425, 52877.164 24/05/07,12:53:37,08,09,1, 11.9,1,1, 11.368, 10484.416, 377.024, 52877.104 24/05/07,12:53:37,09,09,1, 11.9,1,1, 11.368, 10484.428, 377.308, 52877.571 24/05/07,12:53:37,10,09,1, 11.9,1,1, 11.368, 10484.927, 377.471, 52877.502 24/05/07,12:53:37,11,09,1, 11.9,1,1, 11.368, 10484.618, 376.971, 52877.595 24/05/07,12:53:37,12,09,1, 11.9,1,1, 11.368, 10485.008, 377.289, 52877.761 24/05/07,12:53:37,13,09,1, 11.9,1,1, 11.368, 10484.983, 377.028, 52877.299 24/05/07,12:53:37,14,09,1, 11.9,1,1, 11.368, 10484.401, 376.832, 52877.275 24/05/07,12:53:37,15,09,1, 11.9,1,1, 11.368, 10484.743, 377.228, 52876.962 24/05/07,12:53:37,16,09,1, 11.9,1,1, 11.368, 10484.465, 376.969, 52876.974 24/05/07,12:53:37,17,09,1, 11.9,1,1, 11.368, 10484.375, 377.221, 52877.485 24/05/07,12:53:37,18,09,1, 11.9,1,1, 11.368, 10484.960, 377.486, 52877.374 24/05/07,12:53:37,19,09,1, 11.9,1,1, 11.368, 10484.701, 377.086, 52877.628 24/05/07,12:53:38,00,09,1, 11.9,1,1, 11.367, 10484.694, 377.086, 52877.628 24/05/07,12:53:38,01,09,1, 11.9,1,1, 11.367, 10484.232, 377.181, 52877.352 24/05/07,12:53:38,02,09,1, 11.9,1,1, 11.367, 10484.753, 377.556, 52877.321 24/05/07,12:53:38,03,09,1, 11.9,1,1, 11.367, 10484.469, 377.030, 52877.384 24/05/07,12:53:38,04,09,1, 11.9,1,1, 11.367, 10484.760, 377.404, 52877.820 24/05/07,12:53:38,05,09,1, 11.9,1,1, 11.367, 10485.121, 377.284, 52877.438 24/05/07,12:53:38,06,09,1, 11.9,1,1, 11.367, 10484.583, 376.901, 52877.409 24/05/07,12:53:38,07,09,1, 11.9,1,1, 11.367, 10484.851, 377.348, 52877.413 24/05/07,12:53:38,08,09,1, 11.9,1,1, 11.367, 10484.559, 377.072, 52876.935 24/05/07,12:53:38,09,09,1, 11.9,1,1, 11.367, 10484.222, 377.226, 52877.372 24/05/07,12:53:38,10,09,1, 11.9,1,1, 11.367, 10484.803, 377.634, 52877.411 24/05/07,12:53:38,11,09,1, 11.9,1,1, 11.367, 10484.527, 377.182, 52877.411 24/05/07,12:53:38,12,09,1, 11.9,1,1, 11.367, 10484.813, 377.537, 52877.868 24/05/07,12:53:38,13,09,1, 11.9,1,1, 11.367, 10485.162, 377.406, 52877.553 24/05/07,12:53:38,14,09,1, 11.9,1,1, 11.367, 10484.611, 376.980, 52877.550 24/05/07,12:53:38,15,09,1, 11.9,1,1, 11.367, 10484.859, 377.300, 52877.345 24/05/07,12:53:38,16,09,1, 11.9,1,1, 11.367, 10484.535, 376.961, 52876.935 24/05/07,12:53:38,17,09,1, 11.9,1,1, 11.367, 10484.206, 377.086, 52877.299 24/05/07,12:53:38,18,09,1, 11.9,1,1, 11.367, 10484.738, 377.518, 52877.273 24/05/07,12:53:38,19,09,1, 11.9,1,1, 11.367, 10484.464, 377.130, 52877.436 24/05/07,12:53:39,00,09,1, 11.9,1,1, 11.368, 10484.461, 377.130, 52877.436 24/05/07,12:53:39,01,09,1, 11.9,1,1, 11.368, 10484.312, 377.153, 52877.272 24/05/07,12:53:39,02,09,1, 11.9,1,1, 11.368, 10484.665, 377.592, 52877.119 24/05/07,12:53:39,03,09,1, 11.9,1,1, 11.368, 10484.318, 377.193, 52877.070 24/05/07,12:53:39,04,09,1, 11.9,1,1, 11.368, 10484.475, 377.455, 52877.606 24/05/07,12:53:39,05,09,1, 11.9,1,1, 11.368, 10484.987, 377.568, 52877.504 24/05/07,12:53:39,06,09,1, 11.9,1,1, 11.368, 10484.624, 377.085, 52877.536 24/05/07,12:53:39,07,09,1, 11.9,1,1, 11.368, 10484.952, 377.422, 52877.606 24/05/07,12:53:39,08,09,1, 11.9,1,1, 11.368, 10484.783, 377.123, 52877.098 24/05/07,12:53:39,09,09,1, 11.9,1,1, 11.368, 10484.243, 377.069, 52877.210 24/05/07,12:53:39,10,09,1, 11.9,1,1, 11.368, 10484.626, 377.536, 52877.173 24/05/07,12:53:39,11,09,1, 11.9,1,1, 11.368, 10484.348, 377.222, 52877.099 24/05/07,12:53:39,12,09,1, 11.9,1,1, 11.368, 10484.517, 377.536, 52877.669 24/05/07,12:53:39,13,09,1, 11.9,1,1, 11.368, 10485.023, 377.690, 52877.533 24/05/07,12:53:39,14,09,1, 11.9,1,1, 11.368, 10484.647, 377.215, 52877.626 24/05/07,12:53:39,15,09,1, 11.9,1,1, 11.368, 10485.023, 377.535, 52877.688 24/05/07,12:53:39,16,09,1, 11.9,1,1, 11.368, 10484.821, 377.197, 52877.272 24/05/07,12:53:39,17,09,1, 11.9,1,1, 11.368, 10484.265, 377.037, 52877.256 24/05/07,12:53:39,18,09,1, 11.9,1,1, 11.368, 10484.616, 377.465, 52877.102 24/05/07,12:53:39,19,09,1, 11.9,1,1, 11.368, 10484.300, 377.123, 52877.011 24/05/07,12:53:40,00,09,1, 11.9,1,1, 11.367, 10484.294, 377.123, 52877.011 24/05/07,12:53:40,01,09,1, 11.9,1,1, 11.367, 10484.429, 377.187, 52877.584 24/05/07,12:53:40,02,09,1, 11.9,1,1, 11.367, 10484.755, 377.640, 52877.380 24/05/07,12:53:40,03,09,1, 11.9,1,1, 11.367, 10484.434, 377.243, 52877.012 24/05/07,12:53:40,04,09,1, 11.9,1,1, 11.367, 10484.233, 377.464, 52877.455 24/05/07,12:53:40,05,09,1, 11.9,1,1, 11.367, 10484.788, 377.774, 52877.359 24/05/07,12:53:40,06,09,1, 11.9,1,1, 11.367, 10484.488, 377.312, 52877.616 24/05/07,12:53:40,07,09,1, 11.9,1,1, 11.367, 10484.877, 377.610, 52877.899 24/05/07,12:53:40,08,09,1, 11.9,1,1, 11.367, 10485.008, 377.422, 52877.425 24/05/07,12:53:40,09,09,1, 11.9,1,1, 11.367, 10484.466, 377.078, 52877.360 24/05/07,12:53:40,10,09,1, 11.9,1,1, 11.367, 10484.757, 377.510, 52877.290 24/05/07,12:53:40,11,09,1, 11.9,1,1, 11.367, 10484.438, 377.186, 52877.011 24/05/07,12:53:40,12,09,1, 11.9,1,1, 11.367, 10484.206, 377.378, 52877.396 24/05/07,12:53:40,13,09,1, 11.9,1,1, 11.367, 10484.743, 377.785, 52877.354 24/05/07,12:53:40,14,09,1, 11.9,1,1, 11.367, 10484.513, 377.346, 52877.537 24/05/07,12:53:40,15,09,1, 11.9,1,1, 11.367, 10484.829, 377.734, 52877.955 24/05/07,12:53:40,16,09,1, 11.9,1,1, 11.367, 10485.065, 377.542, 52877.591 24/05/07,12:53:40,17,09,1, 11.9,1,1, 11.367, 10484.502, 377.177, 52877.579 24/05/07,12:53:40,18,09,1, 11.9,1,1, 11.367, 10484.826, 377.591, 52877.348 24/05/07,12:53:40,19,09,1, 11.9,1,1, 11.367, 10484.397, 377.197, 52876.963 24/05/07,12:53:41,00,09,1, 11.9,1,1, 11.368, 10484.394, 377.197, 52876.963 24/05/07,12:53:41,01,09,1, 11.9,1,1, 11.368, 10484.797, 377.193, 52877.485 24/05/07,12:53:41,02,09,1, 11.9,1,1, 11.368, 10484.588, 377.585, 52877.468 24/05/07,12:53:41,03,09,1, 11.9,1,1, 11.368, 10484.950, 377.376, 52877.817 24/05/07,12:53:41,04,09,1, 11.9,1,1, 11.368, 10484.207, 377.248, 52876.828 24/05/07,12:53:41,05,09,1, 11.9,1,1, 11.368, 10484.449, 377.779, 52877.414 24/05/07,12:53:41,06,09,1, 11.9,1,1, 11.368, 10484.661, 377.447, 52877.607 24/05/07,12:53:41,07,09,1, 11.9,1,1, 11.368, 10484.241, 377.641, 52877.251 24/05/07,12:53:41,08,09,1, 11.9,1,1, 11.368, 10484.988, 377.846, 52878.155 24/05/07,12:53:41,09,09,1, 11.9,1,1, 11.368, 10484.791, 377.245, 52877.646 24/05/07,12:53:41,10,09,1, 11.9,1,1, 11.368, 10484.601, 377.570, 52877.392 24/05/07,12:53:41,11,09,1, 11.9,1,1, 11.368, 10484.957, 377.359, 52877.825 24/05/07,12:53:41,12,09,1, 11.9,1,1, 11.368, 10484.204, 377.094, 52876.769 24/05/07,12:53:41,13,09,1, 11.9,1,1, 11.368, 10484.462, 377.686, 52877.284 24/05/07,12:53:41,14,09,1, 11.9,1,1, 11.368, 10484.633, 377.369, 52877.443 24/05/07,12:53:41,15,09,1, 11.9,1,1, 11.368, 10484.261, 377.596, 52877.118 24/05/07,12:53:41,16,09,1, 11.9,1,1, 11.368, 10484.998, 377.921, 52878.033 24/05/07,12:53:41,17,09,1, 11.9,1,1, 11.368, 10484.815, 377.318, 52877.619 24/05/07,12:53:41,18,09,1, 11.9,1,1, 11.368, 10484.677, 377.669, 52877.412 24/05/07,12:53:41,19,09,1, 11.9,1,1, 11.368, 10484.999, 377.536, 52877.839 24/05/07,12:53:42,00,09,1, 12.0,1,1, 11.364, 10484.995, 377.536, 52877.839 24/05/07,12:53:42,01,09,1, 12.0,1,1, 11.364, 10484.780, 377.397, 52877.583 24/05/07,12:53:42,02,09,1, 12.0,1,1, 11.364, 10484.537, 377.684, 52877.388 24/05/07,12:53:42,03,09,1, 12.0,1,1, 11.364, 10485.169, 377.637, 52878.042 24/05/07,12:53:42,04,09,1, 12.0,1,1, 11.364, 10484.602, 377.176, 52877.183 24/05/07,12:53:42,05,09,1, 12.0,1,1, 11.364, 10484.501, 377.696, 52877.348 24/05/07,12:53:42,06,09,1, 12.0,1,1, 11.364, 10484.735, 377.434, 52877.505 24/05/07,12:53:42,07,09,1, 12.0,1,1, 11.364, 10484.112, 377.431, 52876.768 24/05/07,12:53:42,08,09,1, 12.0,1,1, 11.364, 10484.648, 377.975, 52877.799 24/05/07,12:53:42,09,09,1, 12.0,1,1, 11.364, 10484.759, 377.509, 52877.647 24/05/07,12:53:42,10,09,1, 12.0,1,1, 11.364, 10484.563, 377.772, 52877.396 24/05/07,12:53:42,11,09,1, 12.0,1,1, 11.364, 10485.160, 377.711, 52878.140 24/05/07,12:53:42,12,09,1, 12.0,1,1, 11.364, 10484.667, 377.192, 52877.238 24/05/07,12:53:42,13,09,1, 12.0,1,1, 11.364, 10484.503, 377.649, 52877.310 24/05/07,12:53:42,14,09,1, 12.0,1,1, 11.364, 10484.725, 377.351, 52877.589 24/05/07,12:53:42,15,09,1, 12.0,1,1, 11.364, 10484.072, 377.326, 52876.693 24/05/07,12:53:42,16,09,1, 12.0,1,1, 11.364, 10484.600, 377.920, 52877.624 24/05/07,12:53:42,17,09,1, 12.0,1,1, 11.364, 10484.805, 377.467, 52877.675 24/05/07,12:53:42,18,09,1, 12.0,1,1, 11.364, 10484.537, 377.795, 52877.552 24/05/07,12:53:42,19,09,1, 12.0,1,1, 11.364, 10485.209, 377.842, 52878.308 24/05/07,12:53:43,00,10,1, 11.9,1,1, 11.369, 10485.203, 377.842, 52878.308 24/05/07,12:53:43,01,10,1, 11.9,1,1, 11.369, 10484.078, 377.551, 52877.555 24/05/07,12:53:43,02,10,1, 11.9,1,1, 11.369, 10484.979, 377.806, 52877.919 24/05/07,12:53:43,03,10,1, 11.9,1,1, 11.369, 10484.598, 377.718, 52876.695 24/05/07,12:53:43,04,10,1, 11.9,1,1, 11.369, 10484.759, 377.487, 52878.584 24/05/07,12:53:43,05,10,1, 11.9,1,1, 11.369, 10485.224, 377.665, 52877.380 24/05/07,12:53:43,06,10,1, 11.9,1,1, 11.369, 10484.444, 377.404, 52876.893 24/05/07,12:53:43,07,10,1, 11.9,1,1, 11.369, 10484.782, 377.483, 52878.217 24/05/07,12:53:43,08,10,1, 11.9,1,1, 11.369, 10484.640, 377.724, 52876.373 24/05/07,12:53:43,09,10,1, 11.9,1,1, 11.369, 10484.127, 377.628, 52877.481 24/05/07,12:53:43,10,10,1, 11.9,1,1, 11.369, 10484.960, 377.875, 52878.100 24/05/07,12:53:43,11,10,1, 11.9,1,1, 11.369, 10484.599, 377.870, 52876.680 24/05/07,12:53:43,12,10,1, 11.9,1,1, 11.369, 10484.784, 377.614, 52878.637 24/05/07,12:53:43,13,10,1, 11.9,1,1, 11.369, 10485.301, 377.757, 52877.520 24/05/07,12:53:43,14,10,1, 11.9,1,1, 11.369, 10484.383, 377.501, 52876.871 24/05/07,12:53:43,15,10,1, 11.9,1,1, 11.369, 10484.768, 377.449, 52878.229 24/05/07,12:53:43,16,10,1, 11.9,1,1, 11.369, 10484.636, 377.638, 52876.200 24/05/07,12:53:43,17,10,1, 11.9,1,1, 11.369, 10484.061, 377.483, 52877.420 24/05/07,12:53:43,18,10,1, 11.9,1,1, 11.369, 10484.990, 377.734, 52878.100 24/05/07,12:53:43,19,10,1, 11.9,1,1, 11.369, 10484.540, 377.803, 52876.597 24/05/07,12:53:44,00,09,1, 12.0,1,1, 11.369, 10484.536, 377.803, 52876.597 24/05/07,12:53:44,01,09,1, 12.0,1,1, 11.369, 10484.122, 377.569, 52877.116 24/05/07,12:53:44,02,09,1, 12.0,1,1, 11.369, 10484.870, 377.698, 52878.173 24/05/07,12:53:44,03,09,1, 12.0,1,1, 11.369, 10484.502, 377.809, 52876.216 24/05/07,12:53:44,04,09,1, 12.0,1,1, 11.369, 10484.350, 377.663, 52878.162 24/05/07,12:53:44,05,09,1, 12.0,1,1, 11.369, 10485.317, 377.809, 52877.829 24/05/07,12:53:44,06,09,1, 12.0,1,1, 11.369, 10484.553, 377.683, 52876.774 24/05/07,12:53:44,07,09,1, 12.0,1,1, 11.369, 10485.018, 377.493, 52878.682 24/05/07,12:53:44,08,09,1, 12.0,1,1, 11.369, 10485.061, 377.634, 52876.666 24/05/07,12:53:44,09,09,1, 12.0,1,1, 11.369, 10484.160, 377.474, 52876.956 24/05/07,12:53:44,10,09,1, 12.0,1,1, 11.369, 10484.920, 377.657, 52878.100 24/05/07,12:53:44,11,09,1, 12.0,1,1, 11.369, 10484.513, 377.809, 52876.091 24/05/07,12:53:44,12,09,1, 12.0,1,1, 11.369, 10484.358, 377.721, 52878.051 24/05/07,12:53:44,13,09,1, 12.0,1,1, 11.369, 10485.398, 377.929, 52877.916 24/05/07,12:53:44,14,09,1, 12.0,1,1, 11.369, 10484.645, 377.760, 52876.654 24/05/07,12:53:44,15,09,1, 12.0,1,1, 11.369, 10485.028, 377.599, 52878.646 24/05/07,12:53:44,16,09,1, 12.0,1,1, 11.369, 10485.136, 377.655, 52876.713 24/05/07,12:53:44,17,09,1, 12.0,1,1, 11.369, 10484.176, 377.488, 52876.791 24/05/07,12:53:44,18,09,1, 12.0,1,1, 11.369, 10484.891, 377.592, 52878.136 24/05/07,12:53:44,19,09,1, 12.0,1,1, 11.369, 10484.514, 377.757, 52876.167 24/05/07,12:53:45,00,10,1, 11.9,1,1, 11.370, 10484.511, 377.757, 52876.167 24/05/07,12:53:45,01,10,1, 11.9,1,1, 11.370, 10484.535, 377.685, 52876.782 24/05/07,12:53:45,02,10,1, 11.9,1,1, 11.370, 10485.091, 377.692, 52878.568 24/05/07,12:53:45,03,10,1, 11.9,1,1, 11.370, 10484.828, 377.831, 52876.273 24/05/07,12:53:45,04,10,1, 11.9,1,1, 11.370, 10484.136, 377.675, 52877.215 24/05/07,12:53:45,05,10,1, 11.9,1,1, 11.370, 10485.110, 377.869, 52878.027 24/05/07,12:53:45,06,10,1, 11.9,1,1, 11.370, 10484.604, 377.887, 52876.358 24/05/07,12:53:45,07,10,1, 11.9,1,1, 11.370, 10484.797, 377.676, 52878.579 24/05/07,12:53:45,08,10,1, 11.9,1,1, 11.370, 10485.493, 377.753, 52877.635 24/05/07,12:53:45,09,10,1, 11.9,1,1, 11.370, 10484.549, 377.594, 52876.784 24/05/07,12:53:45,10,10,1, 11.9,1,1, 11.370, 10484.979, 377.537, 52878.607 24/05/07,12:53:45,11,10,1, 11.9,1,1, 11.370, 10484.941, 377.739, 52876.355 24/05/07,12:53:45,12,10,1, 11.9,1,1, 11.370, 10484.126, 377.632, 52877.244 24/05/07,12:53:45,13,10,1, 11.9,1,1, 11.370, 10485.091, 377.836, 52878.133 24/05/07,12:53:45,14,10,1, 11.9,1,1, 11.370, 10484.592, 377.957, 52876.348 24/05/07,12:53:45,15,10,1, 11.9,1,1, 11.370, 10484.760, 377.808, 52878.535 24/05/07,12:53:45,16,10,1, 11.9,1,1, 11.370, 10485.564, 377.966, 52877.783 24/05/07,12:53:45,17,10,1, 11.9,1,1, 11.370, 10484.647, 377.659, 52876.849 24/05/07,12:53:45,18,10,1, 11.9,1,1, 11.370, 10485.089, 377.548, 52878.611 24/05/07,12:53:45,19,10,1, 11.9,1,1, 11.370, 10484.961, 377.637, 52876.315 24/05/07,12:53:46,00,10,1, 11.9,1,1, 11.368, 10484.953, 377.637, 52876.315 24/05/07,12:53:46,01,10,1, 11.9,1,1, 11.368, 10484.755, 377.886, 52876.699 24/05/07,12:53:46,02,10,1, 11.9,1,1, 11.368, 10485.124, 377.700, 52878.850 24/05/07,12:53:46,03,10,1, 11.9,1,1, 11.368, 10485.504, 377.895, 52877.068 24/05/07,12:53:46,04,10,1, 11.9,1,1, 11.368, 10484.485, 377.670, 52876.982 24/05/07,12:53:46,05,10,1, 11.9,1,1, 11.368, 10485.099, 377.773, 52878.416 24/05/07,12:53:46,06,10,1, 11.9,1,1, 11.368, 10484.726, 377.876, 52876.048 24/05/07,12:53:46,07,10,1, 11.9,1,1, 11.368, 10484.381, 377.736, 52877.755 24/05/07,12:53:46,08,10,1, 11.9,1,1, 11.368, 10485.346, 377.991, 52878.074 24/05/07,12:53:46,09,10,1, 11.9,1,1, 11.368, 10484.780, 377.833, 52876.565 24/05/07,12:53:46,10,10,1, 11.9,1,1, 11.368, 10485.081, 377.696, 52878.815 24/05/07,12:53:46,11,10,1, 11.9,1,1, 11.368, 10485.487, 377.769, 52877.074 24/05/07,12:53:46,12,10,1, 11.9,1,1, 11.368, 10484.479, 377.539, 52876.796 24/05/07,12:53:46,13,10,1, 11.9,1,1, 11.368, 10485.115, 377.626, 52878.288 24/05/07,12:53:46,14,10,1, 11.9,1,1, 11.368, 10484.768, 377.835, 52876.052 24/05/07,12:53:46,15,10,1, 11.9,1,1, 11.368, 10484.331, 377.786, 52877.639 24/05/07,12:53:46,16,10,1, 11.9,1,1, 11.368, 10485.340, 377.996, 52878.046 24/05/07,12:53:46,17,10,1, 11.9,1,1, 11.368, 10484.801, 377.989, 52876.666 24/05/07,12:53:46,18,10,1, 11.9,1,1, 11.368, 10485.112, 377.792, 52878.893 24/05/07,12:53:46,19,10,1, 11.9,1,1, 11.368, 10485.534, 377.921, 52877.386 24/05/07,12:53:47,00,10,1, 11.9,1,1, 11.370, 10485.529, 377.921, 52877.386 24/05/07,12:53:47,01,10,1, 11.9,1,1, 11.370, 10484.723, 377.867, 52876.053 24/05/07,12:53:47,02,10,1, 11.9,1,1, 11.370, 10484.689, 377.724, 52878.210 24/05/07,12:53:47,03,10,1, 11.9,1,1, 11.370, 10485.654, 377.962, 52877.813 24/05/07,12:53:47,04,10,1, 11.9,1,1, 11.370, 10484.890, 377.833, 52876.721 24/05/07,12:53:47,05,10,1, 11.9,1,1, 11.370, 10485.331, 377.731, 52878.699 24/05/07,12:53:47,06,10,1, 11.9,1,1, 11.370, 10485.400, 377.850, 52876.731 24/05/07,12:53:47,07,10,1, 11.9,1,1, 11.370, 10484.404, 377.673, 52877.044 24/05/07,12:53:47,08,10,1, 11.9,1,1, 11.370, 10485.177, 377.846, 52878.175 24/05/07,12:53:47,09,10,1, 11.9,1,1, 11.370, 10484.870, 377.921, 52876.463 24/05/07,12:53:47,10,10,1, 11.9,1,1, 11.370, 10484.361, 377.790, 52878.000 24/05/07,12:53:47,11,10,1, 11.9,1,1, 11.370, 10485.750, 377.974, 52877.645 24/05/07,12:53:47,12,10,1, 11.9,1,1, 11.370, 10484.940, 377.752, 52876.710 24/05/07,12:53:47,13,10,1, 11.9,1,1, 11.370, 10485.083, 377.611, 52878.994 24/05/07,12:53:47,14,10,1, 11.9,1,1, 11.370, 10485.437, 377.719, 52876.322 24/05/07,12:53:47,15,10,1, 11.9,1,1, 11.370, 10484.463, 377.538, 52876.872 24/05/07,12:53:47,16,10,1, 11.9,1,1, 11.370, 10485.154, 377.751, 52878.687 24/05/07,12:53:47,17,10,1, 11.9,1,1, 11.370, 10484.959, 377.837, 52875.918 24/05/07,12:53:47,18,10,1, 11.9,1,1, 11.370, 10484.415, 377.821, 52877.929 24/05/07,12:53:47,19,10,1, 11.9,1,1, 11.370, 10485.885, 378.124, 52878.438 24/05/07,12:53:48,00,10,1, 11.9,1,1, 11.371, 10485.879, 378.124, 52878.438 24/05/07,12:53:48,01,10,1, 11.9,1,1, 11.371, 10485.337, 377.781, 52876.216 24/05/07,12:53:48,02,10,1, 11.9,1,1, 11.371, 10484.107, 377.622, 52876.849 24/05/07,12:53:48,03,10,1, 11.9,1,1, 11.371, 10485.495, 377.963, 52878.510 24/05/07,12:53:48,04,10,1, 11.9,1,1, 11.371, 10484.964, 377.865, 52875.985 24/05/07,12:53:48,05,10,1, 11.9,1,1, 11.371, 10484.851, 377.800, 52878.501 24/05/07,12:53:48,06,10,1, 11.9,1,1, 11.371, 10486.098, 377.949, 52877.889 24/05/07,12:53:48,07,10,1, 11.9,1,1, 11.371, 10484.773, 377.682, 52876.230 24/05/07,12:53:48,08,10,1, 11.9,1,1, 11.371, 10485.281, 377.790, 52878.806 24/05/07,12:53:48,09,10,1, 11.9,1,1, 11.371, 10485.450, 377.885, 52876.154 24/05/07,12:53:48,10,10,1, 11.9,1,1, 11.371, 10484.171, 377.714, 52876.888 24/05/07,12:53:48,11,10,1, 11.9,1,1, 11.371, 10485.551, 378.045, 52878.649 24/05/07,12:53:48,12,10,1, 11.9,1,1, 11.371, 10485.015, 377.927, 52876.059 24/05/07,12:53:48,13,10,1, 11.9,1,1, 11.371, 10484.793, 377.830, 52878.431 24/05/07,12:53:48,14,10,1, 11.9,1,1, 11.371, 10486.133, 378.017, 52878.011 24/05/07,12:53:48,15,10,1, 11.9,1,1, 11.371, 10484.810, 377.614, 52876.167 24/05/07,12:53:48,16,10,1, 11.9,1,1, 11.371, 10485.277, 377.651, 52878.809 24/05/07,12:53:48,17,10,1, 11.9,1,1, 11.371, 10485.478, 377.764, 52876.359 24/05/07,12:53:48,18,10,1, 11.9,1,1, 11.371, 10484.124, 377.647, 52876.705 24/05/07,12:53:48,19,10,1, 11.9,1,1, 11.371, 10485.523, 378.005, 52878.573 24/05/07,12:53:49,00,10,1, 11.9,1,1, 11.372, 10485.520, 378.005, 52878.573 24/05/07,12:53:49,01,10,1, 11.9,1,1, 11.372, 10486.092, 377.958, 52877.315 24/05/07,12:53:49,02,10,1, 11.9,1,1, 11.372, 10484.594, 377.640, 52876.338 24/05/07,12:53:49,03,10,1, 11.9,1,1, 11.372, 10485.375, 377.843, 52878.686 24/05/07,12:53:49,04,10,1, 11.9,1,1, 11.372, 10485.223, 377.839, 52875.887 24/05/07,12:53:49,05,10,1, 11.9,1,1, 11.372, 10484.351, 377.681, 52877.369 24/05/07,12:53:49,06,10,1, 11.9,1,1, 11.372, 10485.924, 378.002, 52878.421 24/05/07,12:53:49,07,10,1, 11.9,1,1, 11.372, 10485.063, 377.865, 52876.069 24/05/07,12:53:49,08,10,1, 11.9,1,1, 11.372, 10485.209, 377.816, 52878.879 24/05/07,12:53:49,09,10,1, 11.9,1,1, 11.372, 10486.090, 377.954, 52877.388 24/05/07,12:53:49,10,10,1, 11.9,1,1, 11.372, 10484.603, 377.642, 52876.368 24/05/07,12:53:49,11,10,1, 11.9,1,1, 11.372, 10485.426, 377.844, 52878.791 24/05/07,12:53:49,12,10,1, 11.9,1,1, 11.372, 10485.293, 377.907, 52875.996 24/05/07,12:53:49,13,10,1, 11.9,1,1, 11.372, 10484.362, 377.855, 52877.323 24/05/07,12:53:49,14,10,1, 11.9,1,1, 11.372, 10485.905, 378.145, 52878.507 24/05/07,12:53:49,15,10,1, 11.9,1,1, 11.372, 10485.091, 377.868, 52876.053 24/05/07,12:53:49,16,10,1, 11.9,1,1, 11.372, 10485.192, 377.789, 52878.748 24/05/07,12:53:49,17,10,1, 11.9,1,1, 11.372, 10486.137, 377.890, 52877.454 24/05/07,12:53:49,18,10,1, 11.9,1,1, 11.372, 10484.635, 377.558, 52876.160 24/05/07,12:53:49,19,10,1, 11.9,1,1, 11.372, 10485.420, 377.765, 52878.614 24/05/07,12:53:50,00,10,1, 11.9,1,1, 11.369, 10485.420, 377.765, 52878.614 24/05/07,12:53:50,01,10,1, 11.9,1,1, 11.369, 10486.301, 378.161, 52878.274 24/05/07,12:53:50,02,10,1, 11.9,1,1, 11.369, 10485.139, 377.863, 52876.269 24/05/07,12:53:50,03,10,1, 11.9,1,1, 11.369, 10485.504, 377.869, 52879.015 24/05/07,12:53:50,04,10,1, 11.9,1,1, 11.369, 10485.872, 377.951, 52876.691 24/05/07,12:53:50,05,10,1, 11.9,1,1, 11.369, 10484.412, 377.632, 52876.497 24/05/07,12:53:50,06,10,1, 11.9,1,1, 11.369, 10485.579, 377.886, 52878.602 24/05/07,12:53:50,07,10,1, 11.9,1,1, 11.369, 10485.173, 377.876, 52875.829 24/05/07,12:53:50,08,10,1, 11.9,1,1, 11.369, 10484.758, 377.809, 52877.966 24/05/07,12:53:50,09,10,1, 11.9,1,1, 11.369, 10486.252, 378.064, 52878.235 24/05/07,12:53:50,10,10,1, 11.9,1,1, 11.369, 10485.194, 377.784, 52876.151 24/05/07,12:53:50,11,10,1, 11.9,1,1, 11.369, 10485.494, 377.845, 52878.948 24/05/07,12:53:50,12,10,1, 11.9,1,1, 11.369, 10485.960, 377.961, 52876.740 24/05/07,12:53:50,13,10,1, 11.9,1,1, 11.369, 10484.521, 377.728, 52876.381 24/05/07,12:53:50,14,10,1, 11.9,1,1, 11.369, 10485.606, 377.998, 52878.605 24/05/07,12:53:50,15,10,1, 11.9,1,1, 11.369, 10485.234, 377.953, 52875.808 24/05/07,12:53:50,16,10,1, 11.9,1,1, 11.369, 10484.768, 377.880, 52877.975 24/05/07,12:53:50,17,10,1, 11.9,1,1, 11.369, 10486.261, 378.092, 52878.272 24/05/07,12:53:50,18,10,1, 11.9,1,1, 11.369, 10485.168, 377.763, 52875.956 24/05/07,12:53:50,19,10,1, 11.9,1,1, 11.369, 10485.499, 377.745, 52878.862 24/05/07,12:53:51,00,10,1, 11.9,1,1, 11.371, 10485.495, 377.745, 52878.862 24/05/07,12:53:51,01,10,1, 11.9,1,1, 11.371, 10485.785, 378.073, 52877.942 24/05/07,12:53:51,02,10,1, 11.9,1,1, 11.371, 10485.298, 378.092, 52876.344 24/05/07,12:53:51,03,10,1, 11.9,1,1, 11.371, 10485.567, 377.948, 52878.635 24/05/07,12:53:51,04,10,1, 11.9,1,1, 11.371, 10486.175, 378.063, 52877.495 24/05/07,12:53:51,05,10,1, 11.9,1,1, 11.371, 10485.149, 377.788, 52876.843 24/05/07,12:53:51,06,10,1, 11.9,1,1, 11.371, 10485.683, 377.730, 52878.299 24/05/07,12:53:51,07,10,1, 11.9,1,1, 11.371, 10485.401, 377.822, 52876.074 24/05/07,12:53:51,08,10,1, 11.9,1,1, 11.371, 10484.774, 377.716, 52877.288 24/05/07,12:53:51,09,10,1, 11.9,1,1, 11.371, 10485.717, 377.956, 52877.929 24/05/07,12:53:51,10,10,1, 11.9,1,1, 11.371, 10485.237, 377.969, 52876.249 24/05/07,12:53:51,11,10,1, 11.9,1,1, 11.371, 10485.505, 377.832, 52878.618 24/05/07,12:53:51,12,10,1, 11.9,1,1, 11.371, 10486.174, 378.006, 52877.456 24/05/07,12:53:51,13,10,1, 11.9,1,1, 11.371, 10485.246, 377.831, 52876.852 24/05/07,12:53:51,14,10,1, 11.9,1,1, 11.371, 10485.740, 377.792, 52878.551 24/05/07,12:53:51,15,10,1, 11.9,1,1, 11.371, 10485.447, 377.975, 52876.231 24/05/07,12:53:51,16,10,1, 11.9,1,1, 11.371, 10484.883, 377.819, 52877.284 24/05/07,12:53:51,17,10,1, 11.9,1,1, 11.371, 10485.765, 377.999, 52877.997 24/05/07,12:53:51,18,10,1, 11.9,1,1, 11.371, 10485.269, 378.013, 52876.278 24/05/07,12:53:51,19,10,1, 11.9,1,1, 11.371, 10485.457, 377.830, 52878.555 24/05/07,12:53:52,00,10,1, 11.9,1,1, 11.370, 10485.454, 377.830, 52878.555 24/05/07,12:53:52,01,10,1, 11.9,1,1, 11.370, 10485.736, 377.815, 52878.041 24/05/07,12:53:52,02,10,1, 11.9,1,1, 11.370, 10485.325, 378.003, 52875.946 24/05/07,12:53:52,03,10,1, 11.9,1,1, 11.370, 10485.134, 377.964, 52877.854 24/05/07,12:53:52,04,10,1, 11.9,1,1, 11.370, 10486.204, 378.184, 52877.829 24/05/07,12:53:52,05,10,1, 11.9,1,1, 11.370, 10485.509, 377.991, 52876.694 24/05/07,12:53:52,06,10,1, 11.9,1,1, 11.370, 10485.922, 377.791, 52878.704 24/05/07,12:53:52,07,10,1, 11.9,1,1, 11.370, 10486.077, 377.874, 52876.869 24/05/07,12:53:52,08,10,1, 11.9,1,1, 11.370, 10485.047, 377.655, 52876.750 24/05/07,12:53:52,09,10,1, 11.9,1,1, 11.370, 10485.693, 377.746, 52878.048 24/05/07,12:53:52,10,10,1, 11.9,1,1, 11.370, 10485.358, 377.907, 52875.944 24/05/07,12:53:52,11,10,1, 11.9,1,1, 11.370, 10485.068, 377.824, 52877.646 24/05/07,12:53:52,12,10,1, 11.9,1,1, 11.370, 10486.170, 378.068, 52877.842 24/05/07,12:53:52,13,10,1, 11.9,1,1, 11.370, 10485.523, 378.051, 52876.651 24/05/07,12:53:52,14,10,1, 11.9,1,1, 11.370, 10485.911, 377.902, 52878.753 24/05/07,12:53:52,15,10,1, 11.9,1,1, 11.370, 10486.174, 378.043, 52877.034 24/05/07,12:53:52,16,10,1, 11.9,1,1, 11.370, 10485.162, 377.818, 52876.825 24/05/07,12:53:52,17,10,1, 11.9,1,1, 11.370, 10485.727, 377.844, 52878.138 24/05/07,12:53:52,18,10,1, 11.9,1,1, 11.370, 10485.425, 378.000, 52876.011 24/05/07,12:53:52,19,10,1, 11.9,1,1, 11.370, 10485.078, 377.849, 52877.678 24/05/07,12:53:53,00,10,1, 11.9,1,1, 11.370, 10485.070, 377.849, 52877.678 24/05/07,12:53:53,01,10,1, 11.9,1,1, 11.370, 10485.997, 377.712, 52878.532 24/05/07,12:53:53,02,10,1, 11.9,1,1, 11.370, 10485.875, 377.880, 52876.243 24/05/07,12:53:53,03,10,1, 11.9,1,1, 11.370, 10485.078, 377.796, 52877.079 24/05/07,12:53:53,04,10,1, 11.9,1,1, 11.370, 10486.009, 378.077, 52878.092 24/05/07,12:53:53,05,10,1, 11.9,1,1, 11.370, 10485.488, 378.130, 52876.153 24/05/07,12:53:53,06,10,1, 11.9,1,1, 11.370, 10485.725, 378.002, 52878.492 24/05/07,12:53:53,07,10,1, 11.9,1,1, 11.370, 10486.445, 378.094, 52877.545 24/05/07,12:53:53,08,10,1, 11.9,1,1, 11.370, 10485.544, 377.833, 52876.632 24/05/07,12:53:53,09,10,1, 11.9,1,1, 11.370, 10485.958, 377.729, 52878.447 24/05/07,12:53:53,10,10,1, 11.9,1,1, 11.370, 10485.870, 377.804, 52876.192 24/05/07,12:53:53,11,10,1, 11.9,1,1, 11.370, 10485.077, 377.687, 52876.902 24/05/07,12:53:53,12,10,1, 11.9,1,1, 11.370, 10485.948, 377.863, 52877.850 24/05/07,12:53:53,13,10,1, 11.9,1,1, 11.370, 10485.515, 377.999, 52876.078 24/05/07,12:53:53,14,10,1, 11.9,1,1, 11.370, 10485.593, 377.902, 52878.224 24/05/07,12:53:53,15,10,1, 11.9,1,1, 11.370, 10486.501, 378.100, 52877.683 24/05/07,12:53:53,16,10,1, 11.9,1,1, 11.370, 10485.589, 377.945, 52876.696 24/05/07,12:53:53,17,10,1, 11.9,1,1, 11.370, 10486.083, 377.812, 52878.557 24/05/07,12:53:53,18,10,1, 11.9,1,1, 11.370, 10485.995, 377.989, 52876.321 24/05/07,12:53:53,19,10,1, 11.9,1,1, 11.370, 10485.136, 377.742, 52876.865 24/05/07,12:53:54,00,10,1, 11.9,1,1, 11.370, 10485.128, 377.742, 52876.865 24/05/07,12:53:54,01,10,1, 11.9,1,1, 11.370, 10486.094, 377.770, 52878.544 24/05/07,12:53:54,02,10,1, 11.9,1,1, 11.370, 10486.436, 377.913, 52876.920 24/05/07,12:53:54,03,10,1, 11.9,1,1, 11.370, 10485.450, 377.733, 52876.594 24/05/07,12:53:54,04,10,1, 11.9,1,1, 11.370, 10485.985, 377.795, 52878.030 24/05/07,12:53:54,05,10,1, 11.9,1,1, 11.370, 10485.709, 378.034, 52875.992 24/05/07,12:53:54,06,10,1, 11.9,1,1, 11.370, 10485.305, 377.919, 52877.622 24/05/07,12:53:54,07,10,1, 11.9,1,1, 11.370, 10486.332, 378.129, 52877.967 24/05/07,12:53:54,08,10,1, 11.9,1,1, 11.370, 10485.774, 378.051, 52876.474 24/05/07,12:53:54,09,10,1, 11.9,1,1, 11.370, 10486.042, 377.830, 52878.583 24/05/07,12:53:54,10,10,1, 11.9,1,1, 11.370, 10486.458, 377.936, 52877.046 24/05/07,12:53:54,11,10,1, 11.9,1,1, 11.370, 10485.486, 377.675, 52876.607 24/05/07,12:53:54,12,10,1, 11.9,1,1, 11.370, 10486.040, 377.716, 52878.051 24/05/07,12:53:54,13,10,1, 11.9,1,1, 11.370, 10485.751, 377.882, 52875.959 24/05/07,12:53:54,14,10,1, 11.9,1,1, 11.370, 10485.297, 377.796, 52877.463 24/05/07,12:53:54,15,10,1, 11.9,1,1, 11.370, 10486.314, 378.064, 52877.903 24/05/07,12:53:54,16,10,1, 11.9,1,1, 11.370, 10485.786, 378.077, 52876.499 24/05/07,12:53:54,17,10,1, 11.9,1,1, 11.370, 10486.083, 377.925, 52878.605 24/05/07,12:53:54,18,10,1, 11.9,1,1, 11.370, 10486.552, 378.070, 52877.095 24/05/07,12:53:54,19,10,1, 11.9,1,1, 11.370, 10485.574, 377.810, 52876.662 24/05/07,12:53:55,00,10,1, 11.9,1,1, 11.370, 10485.570, 377.810, 52876.662 24/05/07,12:53:55,01,10,1, 11.9,1,1, 11.370, 10485.814, 377.783, 52878.102 24/05/07,12:53:55,02,10,1, 11.9,1,1, 11.370, 10486.694, 378.018, 52877.526 24/05/07,12:53:55,03,10,1, 11.9,1,1, 11.370, 10485.880, 377.805, 52876.521 24/05/07,12:53:55,04,10,1, 11.9,1,1, 11.370, 10486.281, 377.702, 52878.364 24/05/07,12:53:55,05,10,1, 11.9,1,1, 11.370, 10486.217, 377.898, 52876.312 24/05/07,12:53:55,06,10,1, 11.9,1,1, 11.370, 10485.351, 377.758, 52876.825 24/05/07,12:53:55,07,10,1, 11.9,1,1, 11.370, 10486.248, 377.972, 52877.899 24/05/07,12:53:55,08,10,1, 11.9,1,1, 11.370, 10485.789, 378.097, 52876.021 24/05/07,12:53:55,09,10,1, 11.9,1,1, 11.370, 10485.877, 377.911, 52878.159 24/05/07,12:53:55,10,10,1, 11.9,1,1, 11.370, 10486.707, 378.104, 52877.639 24/05/07,12:53:55,11,10,1, 11.9,1,1, 11.370, 10485.921, 377.856, 52876.580 24/05/07,12:53:55,12,10,1, 11.9,1,1, 11.370, 10486.302, 377.637, 52878.459 24/05/07,12:53:55,13,10,1, 11.9,1,1, 11.370, 10486.287, 377.819, 52876.370 24/05/07,12:53:55,14,10,1, 11.9,1,1, 11.370, 10485.352, 377.636, 52876.786 24/05/07,12:53:55,15,10,1, 11.9,1,1, 11.370, 10486.201, 377.852, 52877.849 24/05/07,12:53:55,16,10,1, 11.9,1,1, 11.370, 10485.802, 378.024, 52875.993 24/05/07,12:53:55,17,10,1, 11.9,1,1, 11.370, 10485.763, 377.937, 52878.126 24/05/07,12:53:55,18,10,1, 11.9,1,1, 11.370, 10486.710, 378.136, 52877.597 24/05/07,12:53:55,19,10,1, 11.9,1,1, 11.370, 10485.974, 377.977, 52876.639 24/05/07,12:53:56,00,09,1, 11.9,1,1, 11.370, 10485.971, 377.977, 52876.639 24/05/07,12:53:56,01,09,1, 11.9,1,1, 11.370, 10485.566, 377.745, 52877.385 24/05/07,12:53:56,02,09,1, 11.9,1,1, 11.370, 10486.540, 377.955, 52877.772 24/05/07,12:53:56,03,09,1, 11.9,1,1, 11.370, 10485.971, 377.926, 52876.292 24/05/07,12:53:56,04,09,1, 11.9,1,1, 11.370, 10486.310, 377.782, 52878.489 24/05/07,12:53:56,05,09,1, 11.9,1,1, 11.370, 10486.753, 377.896, 52876.893 24/05/07,12:53:56,06,09,1, 11.9,1,1, 11.370, 10485.774, 377.731, 52876.540 24/05/07,12:53:56,07,09,1, 11.9,1,1, 11.370, 10486.282, 377.838, 52877.998 24/05/07,12:53:56,08,09,1, 11.9,1,1, 11.370, 10485.979, 377.993, 52875.855 24/05/07,12:53:56,09,09,1, 11.9,1,1, 11.370, 10485.540, 377.841, 52877.374 24/05/07,12:53:56,10,09,1, 11.9,1,1, 11.370, 10486.578, 378.089, 52877.748 24/05/07,12:53:56,11,09,1, 11.9,1,1, 11.370, 10486.005, 377.986, 52876.212 24/05/07,12:53:56,12,09,1, 11.9,1,1, 11.370, 10486.315, 377.828, 52878.503 24/05/07,12:53:56,13,09,1, 11.9,1,1, 11.370, 10486.747, 377.921, 52876.985 24/05/07,12:53:56,14,09,1, 11.9,1,1, 11.370, 10485.750, 377.675, 52876.459 24/05/07,12:53:56,15,09,1, 11.9,1,1, 11.370, 10486.348, 377.669, 52878.027 24/05/07,12:53:56,16,09,1, 11.9,1,1, 11.370, 10486.027, 377.892, 52875.858 24/05/07,12:53:56,17,09,1, 11.9,1,1, 11.370, 10485.532, 377.818, 52877.297 24/05/07,12:53:56,18,09,1, 11.9,1,1, 11.370, 10486.551, 378.103, 52877.829 24/05/07,12:53:56,19,09,1, 11.9,1,1, 11.370, 10486.017, 378.101, 52876.331 24/05/07,12:53:57,00,09,1, 11.9,1,1, 11.372, 10486.013, 378.101, 52876.331 24/05/07,12:53:57,01,09,1, 11.9,1,1, 11.372, 10485.567, 377.721, 52876.786 24/05/07,12:53:57,02,09,1, 11.9,1,1, 11.372, 10486.515, 377.927, 52877.746 24/05/07,12:53:57,03,09,1, 11.9,1,1, 11.372, 10486.022, 377.984, 52875.967 24/05/07,12:53:57,04,09,1, 11.9,1,1, 11.372, 10486.012, 377.807, 52878.049 24/05/07,12:53:57,05,09,1, 11.9,1,1, 11.372, 10486.938, 377.985, 52877.393 24/05/07,12:53:57,06,09,1, 11.9,1,1, 11.372, 10486.091, 377.811, 52876.501 24/05/07,12:53:57,07,09,1, 11.9,1,1, 11.372, 10486.512, 377.707, 52878.385 24/05/07,12:53:57,08,09,1, 11.9,1,1, 11.372, 10486.355, 377.979, 52876.745 24/05/07,12:53:57,09,09,1, 11.9,1,1, 11.372, 10485.902, 377.730, 52877.070 24/05/07,12:53:57,10,09,1, 11.9,1,1, 11.372, 10486.091, 377.810, 52877.402 24/05/07,12:53:57,11,09,1, 11.9,1,1, 11.372, 10486.297, 378.100, 52876.911 24/05/07,12:53:57,12,09,1, 11.9,1,1, 11.372, 10486.145, 377.711, 52877.513 24/05/07,12:53:57,13,09,1, 11.9,1,1, 11.372, 10486.432, 378.080, 52877.621 24/05/07,12:53:57,14,09,1, 11.9,1,1, 11.372, 10486.438, 377.966, 52877.209 24/05/07,12:53:57,15,09,1, 11.9,1,1, 11.372, 10486.144, 377.623, 52877.553 24/05/07,12:53:57,16,09,1, 11.9,1,1, 11.372, 10486.465, 378.021, 52877.045 24/05/07,12:53:57,17,09,1, 11.9,1,1, 11.372, 10486.110, 377.718, 52876.977 24/05/07,12:53:57,18,09,1, 11.9,1,1, 11.372, 10486.043, 377.800, 52877.447 24/05/07,12:53:57,19,09,1, 11.9,1,1, 11.372, 10486.343, 378.088, 52877.117 24/05/07,12:53:58,00,10,1, 11.9,1,1, 11.372, 10486.338, 378.088, 52877.117 24/05/07,12:53:58,01,10,1, 11.9,1,1, 11.372, 10486.356, 377.722, 52876.929 24/05/07,12:53:58,02,10,1, 11.9,1,1, 11.372, 10486.091, 377.716, 52877.213 24/05/07,12:53:58,03,10,1, 11.9,1,1, 11.372, 10486.430, 378.086, 52876.994 24/05/07,12:53:58,04,10,1, 11.9,1,1, 11.372, 10486.049, 377.729, 52877.235 24/05/07,12:53:58,05,10,1, 11.9,1,1, 11.372, 10486.359, 378.002, 52877.426 24/05/07,12:53:58,06,10,1, 11.9,1,1, 11.372, 10486.577, 378.030, 52877.161 24/05/07,12:53:58,07,10,1, 11.9,1,1, 11.372, 10486.269, 377.654, 52877.654 24/05/07,12:53:58,08,10,1, 11.9,1,1, 11.372, 10486.589, 378.035, 52877.344 24/05/07,12:53:58,09,10,1, 11.9,1,1, 11.372, 10486.395, 377.746, 52877.007 24/05/07,12:53:58,10,10,1, 11.9,1,1, 11.372, 10486.101, 377.680, 52877.251 24/05/07,12:53:58,11,10,1, 11.9,1,1, 11.372, 10486.461, 378.067, 52876.787 24/05/07,12:53:58,12,10,1, 11.9,1,1, 11.372, 10486.134, 377.697, 52877.116 24/05/07,12:53:58,13,10,1, 11.9,1,1, 11.372, 10486.346, 377.976, 52877.509 24/05/07,12:53:58,14,10,1, 11.9,1,1, 11.372, 10486.550, 378.072, 52876.958 24/05/07,12:53:58,15,10,1, 11.9,1,1, 11.372, 10486.298, 377.680, 52877.487 24/05/07,12:53:58,16,10,1, 11.9,1,1, 11.372, 10486.636, 378.044, 52877.319 24/05/07,12:53:58,17,10,1, 11.9,1,1, 11.372, 10486.389, 377.805, 52877.035 24/05/07,12:53:58,18,10,1, 11.9,1,1, 11.372, 10486.144, 377.713, 52877.408 24/05/07,12:53:58,19,10,1, 11.9,1,1, 11.372, 10486.410, 378.046, 52876.950 24/05/07,12:53:59,00,10,1, 12.0,1,1, 11.371, 10486.405, 378.046, 52876.950 24/05/07,12:53:59,01,10,1, 12.0,1,1, 11.371, 10486.599, 377.861, 52877.066 24/05/07,12:53:59,02,10,1, 12.0,1,1, 11.371, 10486.276, 377.623, 52877.444 24/05/07,12:53:59,03,10,1, 12.0,1,1, 11.371, 10486.489, 378.057, 52877.032 24/05/07,12:53:59,04,10,1, 12.0,1,1, 11.371, 10486.131, 377.685, 52876.963 24/05/07,12:53:59,05,10,1, 12.0,1,1, 11.371, 10486.227, 377.883, 52877.362 24/05/07,12:53:59,06,10,1, 12.0,1,1, 11.371, 10486.565, 378.114, 52876.986 24/05/07,12:53:59,07,10,1, 12.0,1,1, 11.371, 10486.304, 377.665, 52877.431 24/05/07,12:53:59,08,10,1, 12.0,1,1, 11.371, 10486.649, 378.003, 52877.508 24/05/07,12:53:59,09,10,1, 12.0,1,1, 11.371, 10486.627, 377.837, 52877.072 24/05/07,12:53:59,10,10,1, 12.0,1,1, 11.371, 10486.243, 377.615, 52877.389 24/05/07,12:53:59,11,10,1, 12.0,1,1, 11.371, 10486.597, 378.035, 52876.994 24/05/07,12:53:59,12,10,1, 12.0,1,1, 11.371, 10486.163, 377.659, 52876.930 24/05/07,12:53:59,13,10,1, 12.0,1,1, 11.371, 10486.223, 377.853, 52877.360 24/05/07,12:53:59,14,10,1, 12.0,1,1, 11.371, 10486.526, 378.058, 52876.934 24/05/07,12:53:59,15,10,1, 12.0,1,1, 11.371, 10486.302, 377.705, 52877.449 24/05/07,12:53:59,16,10,1, 12.0,1,1, 11.371, 10486.646, 378.042, 52877.515 24/05/07,12:53:59,17,10,1, 12.0,1,1, 11.371, 10486.613, 377.886, 52877.022 24/05/07,12:53:59,18,10,1, 12.0,1,1, 11.371, 10486.327, 377.656, 52877.477 24/05/07,12:53:59,19,10,1, 12.0,1,1, 11.371, 10486.550, 377.991, 52877.020 24/05/07,12:54:00,00,10,1, 11.9,1,1, 11.372, 10486.547, 377.991, 52877.020 24/05/07,12:54:00,01,10,1, 11.9,1,1, 11.372, 10487.250, 378.086, 52877.933 24/05/07,12:54:00,02,10,1, 11.9,1,1, 11.372, 10486.069, 377.505, 52876.412 24/05/07,12:54:00,03,10,1, 11.9,1,1, 11.372, 10486.551, 378.109, 52877.990 24/05/07,12:54:00,04,10,1, 11.9,1,1, 11.372, 10486.880, 377.674, 52876.905 24/05/07,12:54:00,05,10,1, 11.9,1,1, 11.372, 10485.654, 377.619, 52876.408 24/05/07,12:54:00,06,10,1, 11.9,1,1, 11.372, 10486.844, 378.219, 52878.018 24/05/07,12:54:00,07,10,1, 11.9,1,1, 11.372, 10486.323, 377.580, 52876.310 24/05/07,12:54:00,08,10,1, 11.9,1,1, 11.372, 10486.259, 378.019, 52877.582 24/05/07,12:54:00,09,10,1, 11.9,1,1, 11.372, 10487.027, 378.098, 52877.373 24/05/07,12:54:00,10,10,1, 11.9,1,1, 11.372, 10486.409, 377.654, 52877.129 24/05/07,12:54:00,11,10,1, 11.9,1,1, 11.372, 10486.735, 378.035, 52877.171 24/05/07,12:54:00,12,10,1, 11.9,1,1, 11.372, 10486.439, 377.631, 52876.701 24/05/07,12:54:00,13,10,1, 11.9,1,1, 11.372, 10486.038, 377.603, 52877.080 24/05/07,12:54:00,14,10,1, 11.9,1,1, 11.372, 10486.421, 378.000, 52876.848 24/05/07,12:54:00,15,10,1, 11.9,1,1, 11.372, 10486.129, 377.581, 52876.875 24/05/07,12:54:00,16,10,1, 11.9,1,1, 11.372, 10486.694, 378.031, 52877.907 24/05/07,12:54:00,17,10,1, 11.9,1,1, 11.372, 10486.546, 377.907, 52876.764 24/05/07,12:54:00,18,10,1, 11.9,1,1, 11.372, 10486.561, 377.664, 52877.769 24/05/07,12:54:00,19,10,1, 11.9,1,1, 11.372, 10486.915, 377.905, 52876.835 24/05/07,12:54:01,00,10,1, 11.9,1,1, 11.371, 10486.914, 377.905, 52876.835 24/05/07,12:54:01,01,10,1, 11.9,1,1, 11.371, 10486.467, 378.052, 52876.434 24/05/07,12:54:01,02,10,1, 11.9,1,1, 11.371, 10486.547, 377.797, 52878.137 24/05/07,12:54:01,03,10,1, 11.9,1,1, 11.371, 10487.107, 377.960, 52877.175 24/05/07,12:54:01,04,10,1, 11.9,1,1, 11.371, 10486.203, 377.647, 52876.444 24/05/07,12:54:01,05,10,1, 11.9,1,1, 11.371, 10486.542, 377.598, 52877.695 24/05/07,12:54:01,06,10,1, 11.9,1,1, 11.371, 10486.419, 377.814, 52876.000 24/05/07,12:54:01,07,10,1, 11.9,1,1, 11.371, 10485.887, 377.614, 52876.914 24/05/07,12:54:01,08,10,1, 11.9,1,1, 11.371, 10486.739, 377.840, 52877.486 24/05/07,12:54:01,09,10,1, 11.9,1,1, 11.371, 10486.446, 378.001, 52876.382 24/05/07,12:54:01,10,10,1, 11.9,1,1, 11.371, 10486.552, 377.774, 52878.151 24/05/07,12:54:01,11,10,1, 11.9,1,1, 11.371, 10487.087, 377.987, 52877.213 24/05/07,12:54:01,12,10,1, 11.9,1,1, 11.371, 10486.318, 377.769, 52876.630 24/05/07,12:54:01,13,10,1, 11.9,1,1, 11.371, 10486.561, 377.741, 52877.902 24/05/07,12:54:01,14,10,1, 11.9,1,1, 11.371, 10486.439, 377.943, 52876.111 24/05/07,12:54:01,15,10,1, 11.9,1,1, 11.371, 10485.869, 377.665, 52876.891 24/05/07,12:54:01,16,10,1, 11.9,1,1, 11.371, 10486.700, 377.924, 52877.497 24/05/07,12:54:01,17,10,1, 11.9,1,1, 11.371, 10486.418, 377.909, 52876.356 24/05/07,12:54:01,18,10,1, 11.9,1,1, 11.371, 10486.478, 377.669, 52877.945 24/05/07,12:54:01,19,10,1, 11.9,1,1, 11.371, 10487.056, 377.852, 52877.021 24/05/07,12:54:02,00,10,1, 11.9,1,1, 11.371, 10487.056, 377.852, 52877.021 24/05/07,12:54:02,01,10,1, 11.9,1,1, 11.371, 10486.619, 378.030, 52876.814 24/05/07,12:54:02,02,10,1, 11.9,1,1, 11.371, 10486.383, 377.731, 52877.422 24/05/07,12:54:02,03,10,1, 11.9,1,1, 11.371, 10486.866, 378.042, 52877.508 24/05/07,12:54:02,04,10,1, 11.9,1,1, 11.371, 10486.789, 377.862, 52876.887 24/05/07,12:54:02,05,10,1, 11.9,1,1, 11.371, 10486.409, 377.627, 52877.313 24/05/07,12:54:02,06,10,1, 11.9,1,1, 11.371, 10486.668, 377.852, 52876.506 24/05/07,12:54:02,07,10,1, 11.9,1,1, 11.371, 10486.129, 377.541, 52876.495 24/05/07,12:54:02,08,10,1, 11.9,1,1, 11.371, 10486.225, 377.713, 52876.989 24/05/07,12:54:02,09,10,1, 11.9,1,1, 11.371, 10486.590, 377.970, 52876.641 24/05/07,12:54:02,10,10,1, 11.9,1,1, 11.371, 10486.305, 377.620, 52877.242 24/05/07,12:54:02,11,10,1, 11.9,1,1, 11.371, 10486.842, 377.936, 52877.360 24/05/07,12:54:02,12,10,1, 11.9,1,1, 11.371, 10486.794, 377.751, 52876.895 24/05/07,12:54:02,13,10,1, 11.9,1,1, 11.371, 10486.442, 377.552, 52877.363 24/05/07,12:54:02,14,10,1, 11.9,1,1, 11.371, 10486.688, 377.938, 52876.667 24/05/07,12:54:02,15,10,1, 11.9,1,1, 11.371, 10486.131, 377.652, 52876.657 24/05/07,12:54:02,16,10,1, 11.9,1,1, 11.371, 10486.261, 377.824, 52877.261 24/05/07,12:54:02,17,10,1, 11.9,1,1, 11.371, 10486.551, 378.088, 52876.704 24/05/07,12:54:02,18,10,1, 11.9,1,1, 11.371, 10486.318, 377.698, 52877.375 24/05/07,12:54:02,19,10,1, 11.9,1,1, 11.371, 10486.842, 377.994, 52877.430 24/05/07,12:54:03,00,10,1, 11.9,1,1, 11.373, 10486.839, 377.994, 52877.430 24/05/07,12:54:03,01,10,1, 11.9,1,1, 11.373, 10486.404, 377.918, 52876.555 24/05/07,12:54:03,02,10,1, 11.9,1,1, 11.373, 10486.155, 377.686, 52876.950 24/05/07,12:54:03,03,10,1, 11.9,1,1, 11.373, 10486.686, 378.010, 52877.411 24/05/07,12:54:03,04,10,1, 11.9,1,1, 11.373, 10486.827, 377.954, 52876.987 24/05/07,12:54:03,05,10,1, 11.9,1,1, 11.373, 10486.531, 377.637, 52877.543 24/05/07,12:54:03,06,10,1, 11.9,1,1, 11.373, 10486.751, 377.929, 52877.038 24/05/07,12:54:03,07,10,1, 11.9,1,1, 11.373, 10486.292, 377.651, 52876.523 24/05/07,12:54:03,08,10,1, 11.9,1,1, 11.373, 10486.189, 377.718, 52877.125 24/05/07,12:54:03,09,10,1, 11.9,1,1, 11.373, 10486.430, 378.025, 52876.508 24/05/07,12:54:03,10,10,1, 11.9,1,1, 11.373, 10486.229, 377.640, 52877.015 24/05/07,12:54:03,11,10,1, 11.9,1,1, 11.373, 10486.611, 377.911, 52877.312 24/05/07,12:54:03,12,10,1, 11.9,1,1, 11.373, 10486.728, 377.807, 52876.969 24/05/07,12:54:03,13,10,1, 11.9,1,1, 11.373, 10486.445, 377.491, 52877.431 24/05/07,12:54:03,14,10,1, 11.9,1,1, 11.373, 10486.774, 377.818, 52876.865 24/05/07,12:54:03,15,10,1, 11.9,1,1, 11.373, 10486.323, 377.560, 52876.460 24/05/07,12:54:03,16,10,1, 11.9,1,1, 11.373, 10486.165, 377.655, 52877.022 24/05/07,12:54:03,17,10,1, 11.9,1,1, 11.373, 10486.489, 378.034, 52876.586 24/05/07,12:54:03,18,10,1, 11.9,1,1, 11.373, 10486.185, 377.773, 52877.125 24/05/07,12:54:03,19,10,1, 11.9,1,1, 11.373, 10486.606, 378.003, 52877.380 24/05/07,12:54:04,00,10,1, 11.9,1,1, 11.373, 10486.605, 378.003, 52877.380 24/05/07,12:54:04,01,10,1, 11.9,1,1, 11.373, 10486.361, 377.955, 52876.479 24/05/07,12:54:04,02,10,1, 11.9,1,1, 11.373, 10486.046, 377.609, 52876.688 24/05/07,12:54:04,03,10,1, 11.9,1,1, 11.373, 10486.385, 377.885, 52877.248 24/05/07,12:54:04,04,10,1, 11.9,1,1, 11.373, 10486.669, 377.890, 52876.826 24/05/07,12:54:04,05,10,1, 11.9,1,1, 11.373, 10486.434, 377.539, 52877.393 24/05/07,12:54:04,06,10,1, 11.9,1,1, 11.373, 10486.853, 377.918, 52877.057 24/05/07,12:54:04,07,10,1, 11.9,1,1, 11.373, 10486.445, 377.599, 52876.453 24/05/07,12:54:04,08,10,1, 11.9,1,1, 11.373, 10486.182, 377.592, 52877.026 24/05/07,12:54:04,09,10,1, 11.9,1,1, 11.373, 10486.453, 378.014, 52876.594 24/05/07,12:54:04,10,10,1, 11.9,1,1, 11.373, 10486.050, 377.723, 52876.813 24/05/07,12:54:04,11,10,1, 11.9,1,1, 11.373, 10486.409, 377.944, 52877.308 24/05/07,12:54:04,12,10,1, 11.9,1,1, 11.373, 10486.715, 378.056, 52876.882 24/05/07,12:54:04,13,10,1, 11.9,1,1, 11.373, 10486.492, 377.610, 52877.380 24/05/07,12:54:04,14,10,1, 11.9,1,1, 11.373, 10486.847, 377.902, 52877.222 24/05/07,12:54:04,15,10,1, 11.9,1,1, 11.373, 10486.499, 377.625, 52876.693 24/05/07,12:54:04,16,10,1, 11.9,1,1, 11.373, 10486.175, 377.505, 52877.142 24/05/07,12:54:04,17,10,1, 11.9,1,1, 11.373, 10486.383, 377.919, 52876.467 24/05/07,12:54:04,18,10,1, 11.9,1,1, 11.373, 10486.027, 377.586, 52876.671 24/05/07,12:54:04,19,10,1, 11.9,1,1, 11.373, 10486.401, 377.907, 52877.297 24/05/07,12:54:05,00,10,1, 11.9,1,1, 11.373, 10486.397, 377.907, 52877.297 24/05/07,12:54:05,01,10,1, 11.9,1,1, 11.373, 10486.470, 378.016, 52876.595 24/05/07,12:54:05,02,10,1, 11.9,1,1, 11.373, 10486.002, 377.674, 52876.506 24/05/07,12:54:05,03,10,1, 11.9,1,1, 11.373, 10486.219, 377.885, 52877.068 24/05/07,12:54:05,04,10,1, 11.9,1,1, 11.373, 10486.558, 378.114, 52876.811 24/05/07,12:54:05,05,10,1, 11.9,1,1, 11.373, 10486.326, 377.631, 52877.230 24/05/07,12:54:05,06,10,1, 11.9,1,1, 11.373, 10486.735, 377.880, 52877.270 24/05/07,12:54:05,07,10,1, 11.9,1,1, 11.373, 10486.604, 377.657, 52876.659 24/05/07,12:54:05,08,10,1, 11.9,1,1, 11.373, 10486.236, 377.426, 52877.073 24/05/07,12:54:05,09,10,1, 11.9,1,1, 11.373, 10486.452, 377.880, 52876.579 24/05/07,12:54:05,10,10,1, 11.9,1,1, 11.373, 10486.034, 377.587, 52876.454 24/05/07,12:54:05,11,10,1, 11.9,1,1, 11.373, 10486.179, 377.924, 52877.108 24/05/07,12:54:05,12,10,1, 11.9,1,1, 11.373, 10486.516, 378.092, 52876.724 24/05/07,12:54:05,13,10,1, 11.9,1,1, 11.373, 10486.389, 377.778, 52877.321 24/05/07,12:54:05,14,10,1, 11.9,1,1, 11.373, 10486.800, 378.057, 52877.391 24/05/07,12:54:05,15,10,1, 11.9,1,1, 11.373, 10486.669, 377.730, 52876.685 24/05/07,12:54:05,16,10,1, 11.9,1,1, 11.373, 10486.267, 377.477, 52877.189 24/05/07,12:54:05,17,10,1, 11.9,1,1, 11.373, 10486.491, 377.833, 52876.573 24/05/07,12:54:05,18,10,1, 11.9,1,1, 11.373, 10486.052, 377.523, 52876.499 24/05/07,12:54:05,19,10,1, 11.9,1,1, 11.373, 10486.114, 377.773, 52877.002 24/05/07,12:54:06,00,10,1, 11.9,1,1, 11.372, 10486.113, 377.773, 52877.002 24/05/07,12:54:06,01,10,1, 11.9,1,1, 11.372, 10486.549, 377.908, 52876.748 24/05/07,12:54:06,02,10,1, 11.9,1,1, 11.372, 10486.079, 377.637, 52876.505 24/05/07,12:54:06,03,10,1, 11.9,1,1, 11.372, 10486.044, 377.807, 52876.982 24/05/07,12:54:06,04,10,1, 11.9,1,1, 11.372, 10486.374, 378.068, 52876.461 24/05/07,12:54:06,05,10,1, 11.9,1,1, 11.372, 10486.152, 377.720, 52877.115 24/05/07,12:54:06,06,10,1, 11.9,1,1, 11.372, 10486.626, 378.033, 52877.386 24/05/07,12:54:06,07,10,1, 11.9,1,1, 11.372, 10486.682, 377.887, 52876.774 24/05/07,12:54:06,08,10,1, 11.9,1,1, 11.372, 10486.326, 377.509, 52877.236 24/05/07,12:54:06,09,10,1, 11.9,1,1, 11.372, 10486.513, 377.804, 52876.609 24/05/07,12:54:06,10,10,1, 11.9,1,1, 11.372, 10485.968, 377.466, 52876.386 24/05/07,12:54:06,11,10,1, 11.9,1,1, 11.372, 10486.044, 377.647, 52876.879 24/05/07,12:54:06,12,10,1, 11.9,1,1, 11.372, 10486.358, 378.026, 52876.446 24/05/07,12:54:06,13,10,1, 11.9,1,1, 11.372, 10486.124, 377.667, 52877.009 24/05/07,12:54:06,14,10,1, 11.9,1,1, 11.372, 10486.623, 377.991, 52877.359 24/05/07,12:54:06,15,10,1, 11.9,1,1, 11.372, 10486.641, 377.920, 52876.905 24/05/07,12:54:06,16,10,1, 11.9,1,1, 11.372, 10486.292, 377.535, 52877.314 24/05/07,12:54:06,17,10,1, 11.9,1,1, 11.372, 10486.582, 377.953, 52876.651 24/05/07,12:54:06,18,10,1, 11.9,1,1, 11.372, 10486.070, 377.526, 52876.428 24/05/07,12:54:06,19,10,1, 11.9,1,1, 11.372, 10485.993, 377.714, 52876.994 24/05/07,12:54:07,00,10,1, 11.9,1,1, 11.373, 10485.988, 377.714, 52876.994 24/05/07,12:54:07,01,10,1, 11.9,1,1, 11.373, 10486.608, 377.849, 52876.825 24/05/07,12:54:07,02,10,1, 11.9,1,1, 11.373, 10486.133, 377.516, 52876.358 24/05/07,12:54:07,03,10,1, 11.9,1,1, 11.373, 10485.965, 377.561, 52876.838 24/05/07,12:54:07,04,10,1, 11.9,1,1, 11.373, 10486.267, 378.005, 52876.382 24/05/07,12:54:07,05,10,1, 11.9,1,1, 11.373, 10485.968, 377.757, 52876.875 24/05/07,12:54:07,06,10,1, 11.9,1,1, 11.373, 10486.417, 378.108, 52877.370 24/05/07,12:54:07,07,10,1, 11.9,1,1, 11.373, 10486.591, 378.023, 52876.830 24/05/07,12:54:07,08,10,1, 11.9,1,1, 11.373, 10486.364, 377.644, 52877.379 24/05/07,12:54:07,09,10,1, 11.9,1,1, 11.373, 10486.659, 377.903, 52876.961 24/05/07,12:54:07,10,10,1, 11.9,1,1, 11.373, 10486.115, 377.607, 52876.538 24/05/07,12:54:07,11,10,1, 11.9,1,1, 11.373, 10485.984, 377.609, 52876.851 24/05/07,12:54:07,12,10,1, 11.9,1,1, 11.373, 10486.236, 377.929, 52876.337 24/05/07,12:54:07,13,10,1, 11.9,1,1, 11.373, 10485.954, 377.594, 52876.733 24/05/07,12:54:07,14,10,1, 11.9,1,1, 11.373, 10486.336, 377.923, 52877.189 24/05/07,12:54:07,15,10,1, 11.9,1,1, 11.373, 10486.598, 377.954, 52876.749 24/05/07,12:54:07,16,10,1, 11.9,1,1, 11.373, 10486.325, 377.582, 52877.406 24/05/07,12:54:07,17,10,1, 11.9,1,1, 11.373, 10486.641, 378.012, 52876.888 24/05/07,12:54:07,18,10,1, 11.9,1,1, 11.373, 10486.196, 377.641, 52876.461 24/05/07,12:54:07,19,10,1, 11.9,1,1, 11.373, 10485.953, 377.682, 52876.889 24/05/07,12:54:08,00,10,1, 12.0,1,1, 11.375, 10485.946, 377.682, 52876.889 24/05/07,12:54:08,01,10,1, 12.0,1,1, 11.375, 10486.606, 377.966, 52877.021 24/05/07,12:54:08,02,10,1, 12.0,1,1, 11.375, 10486.200, 377.623, 52876.525 24/05/07,12:54:08,03,10,1, 12.0,1,1, 11.375, 10485.928, 377.551, 52876.924 24/05/07,12:54:08,04,10,1, 12.0,1,1, 11.375, 10486.186, 377.941, 52876.259 24/05/07,12:54:08,05,10,1, 12.0,1,1, 11.375, 10485.801, 377.617, 52876.612 24/05/07,12:54:08,06,10,1, 12.0,1,1, 11.375, 10486.162, 377.988, 52877.181 24/05/07,12:54:08,07,10,1, 12.0,1,1, 11.375, 10486.444, 378.055, 52876.733 24/05/07,12:54:08,08,10,1, 12.0,1,1, 11.375, 10486.282, 377.697, 52877.371 24/05/07,12:54:08,09,10,1, 12.0,1,1, 11.375, 10486.657, 378.068, 52877.063 24/05/07,12:54:08,10,10,1, 12.0,1,1, 11.375, 10486.294, 377.763, 52876.582 24/05/07,12:54:08,11,10,1, 12.0,1,1, 11.375, 10486.005, 377.635, 52877.129 24/05/07,12:54:08,12,10,1, 12.0,1,1, 11.375, 10486.189, 377.977, 52876.301 24/05/07,12:54:08,13,10,1, 12.0,1,1, 11.375, 10485.820, 377.646, 52876.597 24/05/07,12:54:08,14,10,1, 12.0,1,1, 11.375, 10486.121, 377.895, 52877.053 24/05/07,12:54:08,15,10,1, 12.0,1,1, 11.375, 10486.379, 378.012, 52876.548 24/05/07,12:54:08,16,10,1, 12.0,1,1, 11.375, 10486.218, 377.624, 52877.282 24/05/07,12:54:08,17,10,1, 12.0,1,1, 11.375, 10486.613, 377.937, 52877.068 24/05/07,12:54:08,18,10,1, 12.0,1,1, 11.375, 10486.214, 377.668, 52876.566 24/05/07,12:54:08,19,10,1, 12.0,1,1, 11.375, 10485.994, 377.628, 52876.978 24/05/07,12:54:09,00,10,1, 11.9,1,1, 11.375, 10485.988, 377.628, 52876.978 24/05/07,12:54:09,01,10,1, 11.9,1,1, 11.375, 10486.588, 378.093, 52877.316 24/05/07,12:54:09,02,10,1, 11.9,1,1, 11.375, 10486.306, 377.808, 52876.659 24/05/07,12:54:09,03,10,1, 11.9,1,1, 11.375, 10485.979, 377.646, 52877.031 24/05/07,12:54:09,04,10,1, 11.9,1,1, 11.375, 10486.155, 378.005, 52876.305 24/05/07,12:54:09,05,10,1, 11.9,1,1, 11.375, 10485.745, 377.641, 52876.432 24/05/07,12:54:09,06,10,1, 11.9,1,1, 11.375, 10485.995, 377.926, 52877.119 24/05/07,12:54:09,07,10,1, 11.9,1,1, 11.375, 10486.276, 378.069, 52876.579 24/05/07,12:54:09,08,10,1, 11.9,1,1, 11.375, 10486.060, 377.664, 52877.179 24/05/07,12:54:09,09,10,1, 11.9,1,1, 11.375, 10486.540, 378.053, 52877.217 24/05/07,12:54:09,10,10,1, 11.9,1,1, 11.375, 10486.330, 377.838, 52876.651 24/05/07,12:54:09,11,10,1, 11.9,1,1, 11.375, 10485.984, 377.628, 52877.032 24/05/07,12:54:09,12,10,1, 11.9,1,1, 11.375, 10486.197, 378.051, 52876.355 24/05/07,12:54:09,13,10,1, 11.9,1,1, 11.375, 10485.742, 377.744, 52876.477 24/05/07,12:54:09,14,10,1, 11.9,1,1, 11.375, 10485.993, 378.026, 52877.104 24/05/07,12:54:09,15,10,1, 11.9,1,1, 11.375, 10486.269, 378.209, 52876.595 24/05/07,12:54:09,16,10,1, 11.9,1,1, 11.375, 10486.100, 377.704, 52877.190 24/05/07,12:54:09,17,10,1, 11.9,1,1, 11.375, 10486.528, 377.985, 52877.091 24/05/07,12:54:09,18,10,1, 11.9,1,1, 11.375, 10486.291, 377.732, 52876.551 24/05/07,12:54:09,19,10,1, 11.9,1,1, 11.375, 10486.001, 377.568, 52877.116 24/05/07,12:54:10,00,10,1, 11.9,1,1, 11.373, 10485.996, 377.568, 52877.116 24/05/07,12:54:10,01,10,1, 11.9,1,1, 11.373, 10486.471, 378.121, 52877.204 24/05/07,12:54:10,02,10,1, 11.9,1,1, 11.373, 10486.343, 377.913, 52876.612 24/05/07,12:54:10,03,10,1, 11.9,1,1, 11.373, 10486.004, 377.708, 52877.138 24/05/07,12:54:10,04,10,1, 11.9,1,1, 11.373, 10486.253, 378.158, 52876.556 24/05/07,12:54:10,05,10,1, 11.9,1,1, 11.373, 10485.694, 377.773, 52876.402 24/05/07,12:54:10,06,10,1, 11.9,1,1, 11.373, 10485.864, 377.997, 52876.996 24/05/07,12:54:10,07,10,1, 11.9,1,1, 11.373, 10486.205, 378.213, 52876.661 24/05/07,12:54:10,08,10,1, 11.9,1,1, 11.373, 10485.974, 377.796, 52877.238 24/05/07,12:54:10,09,10,1, 11.9,1,1, 11.373, 10486.445, 378.058, 52877.228 24/05/07,12:54:10,10,10,1, 11.9,1,1, 11.373, 10486.292, 377.815, 52876.550 24/05/07,12:54:10,11,10,1, 11.9,1,1, 11.373, 10485.992, 377.556, 52876.966 24/05/07,12:54:10,12,10,1, 11.9,1,1, 11.373, 10486.185, 377.983, 52876.467 24/05/07,12:54:10,13,10,1, 11.9,1,1, 11.373, 10485.687, 377.726, 52876.371 24/05/07,12:54:10,14,10,1, 11.9,1,1, 11.373, 10485.835, 378.000, 52877.052 24/05/07,12:54:10,15,10,1, 11.9,1,1, 11.373, 10486.166, 378.301, 52876.537 24/05/07,12:54:10,16,10,1, 11.9,1,1, 11.373, 10485.998, 377.921, 52877.304 24/05/07,12:54:10,17,10,1, 11.9,1,1, 11.373, 10486.481, 378.184, 52877.309 24/05/07,12:54:10,18,10,1, 11.9,1,1, 11.373, 10486.343, 378.023, 52876.735 24/05/07,12:54:10,19,10,1, 11.9,1,1, 11.373, 10486.036, 377.688, 52877.137 24/05/07,12:54:11,00,10,1, 11.9,1,1, 11.373, 10486.029, 377.688, 52877.137 24/05/07,12:54:11,01,10,1, 11.9,1,1, 11.373, 10486.377, 378.131, 52877.376 24/05/07,12:54:11,02,10,1, 11.9,1,1, 11.373, 10486.282, 377.958, 52876.769 24/05/07,12:54:11,03,10,1, 11.9,1,1, 11.373, 10485.981, 377.651, 52877.202 24/05/07,12:54:11,04,10,1, 11.9,1,1, 11.373, 10486.212, 378.099, 52876.531 24/05/07,12:54:11,05,10,1, 11.9,1,1, 11.373, 10485.712, 377.810, 52876.392 24/05/07,12:54:11,06,10,1, 11.9,1,1, 11.373, 10485.742, 377.986, 52877.038 24/05/07,12:54:11,07,10,1, 11.9,1,1, 11.373, 10486.123, 378.321, 52876.551 24/05/07,12:54:11,08,10,1, 11.9,1,1, 11.373, 10485.895, 377.998, 52877.250 24/05/07,12:54:11,09,10,1, 11.9,1,1, 11.373, 10486.397, 378.250, 52877.360 24/05/07,12:54:11,10,10,1, 11.9,1,1, 11.373, 10486.318, 378.000, 52876.796 24/05/07,12:54:11,11,10,1, 11.9,1,1, 11.373, 10486.029, 377.728, 52877.245 24/05/07,12:54:11,12,10,1, 11.9,1,1, 11.373, 10486.195, 378.045, 52876.605 24/05/07,12:54:11,13,10,1, 11.9,1,1, 11.373, 10485.688, 377.739, 52876.320 24/05/07,12:54:11,14,10,1, 11.9,1,1, 11.373, 10485.727, 377.868, 52876.941 24/05/07,12:54:11,15,10,1, 11.9,1,1, 11.373, 10486.116, 378.241, 52876.526 24/05/07,12:54:11,16,10,1, 11.9,1,1, 11.373, 10485.845, 377.864, 52877.137 24/05/07,12:54:11,17,10,1, 11.9,1,1, 11.373, 10486.354, 378.245, 52877.338 24/05/07,12:54:11,18,10,1, 11.9,1,1, 11.373, 10486.327, 378.103, 52876.661 24/05/07,12:54:11,19,10,1, 11.9,1,1, 11.373, 10486.026, 377.837, 52877.170 24/05/07,12:54:12,00,10,1, 11.9,1,1, 11.370, 10486.021, 377.837, 52877.170 24/05/07,12:54:12,01,10,1, 11.9,1,1, 11.370, 10486.260, 378.315, 52877.339 24/05/07,12:54:12,02,10,1, 11.9,1,1, 11.370, 10486.295, 378.147, 52876.748 24/05/07,12:54:12,03,10,1, 11.9,1,1, 11.370, 10485.992, 377.791, 52877.249 24/05/07,12:54:12,04,10,1, 11.9,1,1, 11.370, 10486.229, 378.166, 52876.698 24/05/07,12:54:12,05,10,1, 11.9,1,1, 11.370, 10485.715, 377.819, 52876.385 24/05/07,12:54:12,06,10,1, 11.9,1,1, 11.370, 10485.701, 377.951, 52876.833 24/05/07,12:54:12,07,10,1, 11.9,1,1, 11.370, 10486.022, 378.277, 52876.502 24/05/07,12:54:12,08,10,1, 11.9,1,1, 11.370, 10485.786, 377.965, 52877.081 24/05/07,12:54:12,09,10,1, 11.9,1,1, 11.370, 10486.288, 378.346, 52877.424 24/05/07,12:54:12,10,10,1, 11.9,1,1, 11.370, 10486.381, 378.224, 52876.892 24/05/07,12:54:12,11,10,1, 11.9,1,1, 11.370, 10485.978, 377.872, 52877.205 24/05/07,12:54:12,12,10,1, 11.9,1,1, 11.370, 10486.227, 378.271, 52876.759 24/05/07,12:54:12,13,10,1, 11.9,1,1, 11.370, 10485.759, 377.942, 52876.447 24/05/07,12:54:12,14,10,1, 11.9,1,1, 11.370, 10485.719, 378.010, 52876.948 24/05/07,12:54:12,15,10,1, 11.9,1,1, 11.370, 10486.039, 378.311, 52876.527 24/05/07,12:54:12,16,10,1, 11.9,1,1, 11.370, 10485.747, 377.878, 52876.951 24/05/07,12:54:12,17,10,1, 11.9,1,1, 11.370, 10486.266, 378.223, 52877.253 24/05/07,12:54:12,18,10,1, 11.9,1,1, 11.370, 10486.350, 378.096, 52876.720 24/05/07,12:54:12,19,10,1, 11.9,1,1, 11.370, 10486.007, 377.773, 52877.207 24/05/07,12:54:13,00,10,1, 11.9,1,1, 11.374, 10486.004, 377.773, 52877.207 24/05/07,12:54:13,01,10,1, 11.9,1,1, 11.374, 10486.253, 378.379, 52877.369 24/05/07,12:54:13,02,10,1, 11.9,1,1, 11.374, 10486.322, 378.332, 52876.831 24/05/07,12:54:13,03,10,1, 11.9,1,1, 11.374, 10486.005, 377.948, 52877.237 24/05/07,12:54:13,04,10,1, 11.9,1,1, 11.374, 10486.272, 378.279, 52876.753 24/05/07,12:54:13,05,10,1, 11.9,1,1, 11.374, 10485.783, 377.949, 52876.427 24/05/07,12:54:13,06,10,1, 11.9,1,1, 11.374, 10485.600, 378.014, 52876.913 24/05/07,12:54:13,07,10,1, 11.9,1,1, 11.374, 10485.978, 378.306, 52876.381 24/05/07,12:54:13,08,10,1, 11.9,1,1, 11.374, 10485.752, 377.955, 52876.971 24/05/07,12:54:13,09,10,1, 11.9,1,1, 11.374, 10486.249, 378.263, 52877.336 24/05/07,12:54:13,10,10,1, 11.9,1,1, 11.374, 10486.288, 378.183, 52876.847 24/05/07,12:54:13,11,10,1, 11.9,1,1, 11.374, 10485.998, 377.848, 52877.258 24/05/07,12:54:13,12,10,1, 11.9,1,1, 11.374, 10486.278, 378.292, 52876.829 24/05/07,12:54:13,13,10,1, 11.9,1,1, 11.374, 10485.749, 377.991, 52876.426 24/05/07,12:54:13,14,10,1, 11.9,1,1, 11.374, 10485.710, 378.109, 52876.955 24/05/07,12:54:13,15,10,1, 11.9,1,1, 11.374, 10486.001, 378.459, 52876.495 24/05/07,12:54:13,16,10,1, 11.9,1,1, 11.374, 10485.766, 378.064, 52877.012 24/05/07,12:54:13,17,10,1, 11.9,1,1, 11.374, 10486.226, 378.427, 52877.320 24/05/07,12:54:13,18,10,1, 11.9,1,1, 11.374, 10486.264, 378.265, 52876.753 24/05/07,12:54:13,19,10,1, 11.9,1,1, 11.374, 10486.206, 377.819, 52876.967 24/05/07,12:54:14,00,10,1, 11.9,1,1, 11.374, 10486.205, 377.819, 52876.967 24/05/07,12:54:14,01,10,1, 11.9,1,1, 11.374, 10485.935, 378.301, 52876.777 24/05/07,12:54:14,02,10,1, 11.9,1,1, 11.374, 10486.421, 378.389, 52877.282 24/05/07,12:54:14,03,10,1, 11.9,1,1, 11.374, 10486.200, 377.934, 52877.015 24/05/07,12:54:14,04,10,1, 11.9,1,1, 11.374, 10486.001, 378.371, 52876.641 24/05/07,12:54:14,05,10,1, 11.9,1,1, 11.374, 10486.096, 378.188, 52877.051 24/05/07,12:54:14,06,10,1, 11.9,1,1, 11.374, 10485.641, 378.114, 52876.373 24/05/07,12:54:14,07,10,1, 11.9,1,1, 11.374, 10485.877, 378.604, 52876.825 24/05/07,12:54:14,08,10,1, 11.9,1,1, 11.374, 10485.997, 378.123, 52877.163 24/05/07,12:54:14,09,10,1, 11.9,1,1, 11.374, 10485.939, 378.337, 52876.720 24/05/07,12:54:14,10,10,1, 11.9,1,1, 11.374, 10486.411, 378.389, 52877.341 24/05/07,12:54:14,11,10,1, 11.9,1,1, 11.374, 10486.211, 377.847, 52876.949 24/05/07,12:54:14,12,10,1, 11.9,1,1, 11.374, 10485.962, 378.220, 52876.556 24/05/07,12:54:14,13,10,1, 11.9,1,1, 11.374, 10486.133, 378.026, 52876.929 24/05/07,12:54:14,14,10,1, 11.9,1,1, 11.374, 10485.609, 377.972, 52876.339 24/05/07,12:54:14,15,10,1, 11.9,1,1, 11.374, 10485.799, 378.523, 52876.723 24/05/07,12:54:14,16,10,1, 11.9,1,1, 11.374, 10486.051, 378.133, 52877.088 24/05/07,12:54:14,17,10,1, 11.9,1,1, 11.374, 10485.954, 378.437, 52876.849 24/05/07,12:54:14,18,10,1, 11.9,1,1, 11.374, 10486.433, 378.500, 52877.377 24/05/07,12:54:14,19,10,1, 11.9,1,1, 11.374, 10486.221, 378.003, 52877.076 24/05/07,12:54:15,00,10,1, 11.9,1,1, 11.371, 10486.213, 378.003, 52877.076 24/05/07,12:54:15,01,10,1, 11.9,1,1, 11.371, 10486.190, 378.479, 52877.360 24/05/07,12:54:15,02,10,1, 11.9,1,1, 11.371, 10486.410, 378.441, 52876.802 24/05/07,12:54:15,03,10,1, 11.9,1,1, 11.371, 10486.039, 378.022, 52877.353 24/05/07,12:54:15,04,10,1, 11.9,1,1, 11.371, 10486.345, 378.372, 52876.839 24/05/07,12:54:15,05,10,1, 11.9,1,1, 11.371, 10485.916, 378.043, 52876.434 24/05/07,12:54:15,06,10,1, 11.9,1,1, 11.371, 10485.742, 378.105, 52876.825 24/05/07,12:54:15,07,10,1, 11.9,1,1, 11.371, 10486.070, 378.553, 52876.461 24/05/07,12:54:15,08,10,1, 11.9,1,1, 11.371, 10485.796, 378.195, 52876.960 24/05/07,12:54:15,09,10,1, 11.9,1,1, 11.371, 10486.280, 378.524, 52877.412 24/05/07,12:54:15,10,10,1, 11.9,1,1, 11.371, 10486.393, 378.537, 52876.918 24/05/07,12:54:15,11,10,1, 11.9,1,1, 11.371, 10486.081, 378.128, 52877.352 24/05/07,12:54:15,12,10,1, 11.9,1,1, 11.371, 10486.353, 378.482, 52876.949 24/05/07,12:54:15,13,10,1, 11.9,1,1, 11.371, 10485.910, 378.114, 52876.465 24/05/07,12:54:15,14,10,1, 11.9,1,1, 11.371, 10485.741, 378.124, 52876.896 24/05/07,12:54:15,15,10,1, 11.9,1,1, 11.371, 10486.045, 378.510, 52876.258 24/05/07,12:54:15,16,10,1, 11.9,1,1, 11.371, 10485.737, 378.195, 52876.875 24/05/07,12:54:15,17,10,1, 11.9,1,1, 11.371, 10486.249, 378.469, 52877.263 24/05/07,12:54:15,18,10,1, 11.9,1,1, 11.371, 10486.345, 378.374, 52876.739 24/05/07,12:54:15,19,10,1, 11.9,1,1, 11.371, 10486.148, 378.059, 52877.354 24/05/07,12:54:16,00,11,1, 11.9,1,1, 11.377, 10486.146, 378.059, 52877.354 24/05/07,12:54:16,01,11,1, 11.9,1,1, 11.377, 10486.749, 378.576, 52877.439 24/05/07,12:54:16,02,11,1, 11.9,1,1, 11.377, 10485.951, 378.510, 52876.194 24/05/07,12:54:16,03,11,1, 11.9,1,1, 11.377, 10486.382, 378.374, 52878.335 24/05/07,12:54:16,04,11,1, 11.9,1,1, 11.377, 10486.652, 378.417, 52876.473 24/05/07,12:54:16,05,11,1, 11.9,1,1, 11.377, 10485.494, 378.200, 52876.379 24/05/07,12:54:16,06,11,1, 11.9,1,1, 11.377, 10486.285, 378.295, 52877.696 24/05/07,12:54:16,07,11,1, 11.9,1,1, 11.377, 10485.861, 378.420, 52875.401 24/05/07,12:54:16,08,11,1, 11.9,1,1, 11.377, 10485.642, 378.345, 52877.482 24/05/07,12:54:16,09,11,1, 11.9,1,1, 11.377, 10486.716, 378.519, 52877.447 24/05/07,12:54:16,10,11,1, 11.9,1,1, 11.377, 10485.910, 378.406, 52876.049 24/05/07,12:54:16,11,11,1, 11.9,1,1, 11.377, 10486.299, 378.252, 52878.273 24/05/07,12:54:16,12,11,1, 11.9,1,1, 11.377, 10486.602, 378.448, 52876.344 24/05/07,12:54:16,13,11,1, 11.9,1,1, 11.377, 10485.527, 378.266, 52876.437 24/05/07,12:54:16,14,11,1, 11.9,1,1, 11.377, 10486.302, 378.411, 52877.862 24/05/07,12:54:16,15,11,1, 11.9,1,1, 11.377, 10485.898, 378.556, 52875.536 24/05/07,12:54:16,16,11,1, 11.9,1,1, 11.377, 10485.679, 378.435, 52877.471 24/05/07,12:54:16,17,11,1, 11.9,1,1, 11.377, 10486.743, 378.633, 52877.520 24/05/07,12:54:16,18,11,1, 11.9,1,1, 11.377, 10485.909, 378.467, 52876.114 24/05/07,12:54:16,19,11,1, 11.9,1,1, 11.377, 10486.338, 378.290, 52878.258 24/05/07,12:54:17,00,11,1, 11.9,1,1, 11.372, 10486.330, 378.290, 52878.258 24/05/07,12:54:17,01,11,1, 11.9,1,1, 11.372, 10486.728, 378.568, 52877.475 24/05/07,12:54:17,02,11,1, 11.9,1,1, 11.372, 10485.960, 378.455, 52875.986 24/05/07,12:54:17,03,11,1, 11.9,1,1, 11.372, 10486.391, 378.378, 52878.364 24/05/07,12:54:17,04,11,1, 11.9,1,1, 11.372, 10486.674, 378.440, 52876.301 24/05/07,12:54:17,05,11,1, 11.9,1,1, 11.372, 10485.528, 378.337, 52876.276 24/05/07,12:54:17,06,11,1, 11.9,1,1, 11.372, 10486.371, 378.443, 52877.806 24/05/07,12:54:17,07,11,1, 11.9,1,1, 11.372, 10485.932, 378.603, 52875.434 24/05/07,12:54:17,08,11,1, 11.9,1,1, 11.372, 10485.676, 378.494, 52877.482 24/05/07,12:54:17,09,11,1, 11.9,1,1, 11.372, 10486.817, 378.640, 52877.504 24/05/07,12:54:17,10,11,1, 11.9,1,1, 11.372, 10485.959, 378.502, 52875.890 24/05/07,12:54:17,11,11,1, 11.9,1,1, 11.372, 10486.396, 378.323, 52878.318 24/05/07,12:54:17,12,11,1, 11.9,1,1, 11.372, 10486.682, 378.389, 52876.281 24/05/07,12:54:17,13,11,1, 11.9,1,1, 11.372, 10485.518, 378.205, 52876.236 24/05/07,12:54:17,14,11,1, 11.9,1,1, 11.372, 10486.363, 378.323, 52877.697 24/05/07,12:54:17,15,11,1, 11.9,1,1, 11.372, 10485.902, 378.462, 52875.474 24/05/07,12:54:17,16,11,1, 11.9,1,1, 11.372, 10485.663, 378.444, 52877.475 24/05/07,12:54:17,17,11,1, 11.9,1,1, 11.372, 10486.767, 378.740, 52877.625 24/05/07,12:54:17,18,11,1, 11.9,1,1, 11.372, 10485.953, 378.579, 52876.016 24/05/07,12:54:17,19,11,1, 11.9,1,1, 11.372, 10486.396, 378.460, 52878.293 24/05/07,12:54:18,00,11,1, 11.9,1,1, 11.373, 10486.388, 378.460, 52878.293 24/05/07,12:54:18,01,11,1, 11.9,1,1, 11.373, 10486.864, 378.764, 52877.515 24/05/07,12:54:18,02,11,1, 11.9,1,1, 11.373, 10486.071, 378.659, 52876.010 24/05/07,12:54:18,03,11,1, 11.9,1,1, 11.373, 10486.495, 378.505, 52878.307 24/05/07,12:54:18,04,11,1, 11.9,1,1, 11.373, 10486.828, 378.526, 52876.311 24/05/07,12:54:18,05,11,1, 11.9,1,1, 11.373, 10485.618, 378.298, 52876.212 24/05/07,12:54:18,06,11,1, 11.9,1,1, 11.373, 10486.439, 378.391, 52877.810 24/05/07,12:54:18,07,11,1, 11.9,1,1, 11.373, 10485.993, 378.519, 52875.394 24/05/07,12:54:18,08,11,1, 11.9,1,1, 11.373, 10485.695, 378.446, 52877.311 24/05/07,12:54:18,09,11,1, 11.9,1,1, 11.373, 10486.819, 378.675, 52877.396 24/05/07,12:54:18,10,11,1, 11.9,1,1, 11.373, 10486.063, 378.582, 52875.928 24/05/07,12:54:18,11,11,1, 11.9,1,1, 11.373, 10486.504, 378.482, 52878.334 24/05/07,12:54:18,12,11,1, 11.9,1,1, 11.373, 10486.817, 378.613, 52876.458 24/05/07,12:54:18,13,11,1, 11.9,1,1, 11.373, 10485.690, 378.401, 52876.268 24/05/07,12:54:18,14,11,1, 11.9,1,1, 11.373, 10486.431, 378.522, 52877.890 24/05/07,12:54:18,15,11,1, 11.9,1,1, 11.373, 10486.021, 378.653, 52875.487 24/05/07,12:54:18,16,11,1, 11.9,1,1, 11.373, 10485.631, 378.470, 52877.340 24/05/07,12:54:18,17,11,1, 11.9,1,1, 11.373, 10486.826, 378.702, 52877.539 24/05/07,12:54:18,18,11,1, 11.9,1,1, 11.373, 10486.071, 378.553, 52875.889 24/05/07,12:54:18,19,11,1, 11.9,1,1, 11.373, 10486.456, 378.398, 52878.202 24/05/07,12:54:19,00,11,1, 11.8,1,1, 11.371, 10486.455, 378.398, 52878.202 24/05/07,12:54:19,01,11,1, 11.8,1,1, 11.371, 10486.836, 378.662, 52877.375 24/05/07,12:54:19,02,11,1, 11.8,1,1, 11.371, 10486.119, 378.610, 52875.964 24/05/07,12:54:19,03,11,1, 11.8,1,1, 11.371, 10486.552, 378.471, 52878.201 24/05/07,12:54:19,04,11,1, 11.8,1,1, 11.371, 10486.887, 378.626, 52876.494 24/05/07,12:54:19,05,11,1, 11.8,1,1, 11.371, 10485.786, 378.446, 52876.372 24/05/07,12:54:19,06,11,1, 11.8,1,1, 11.371, 10486.493, 378.545, 52877.773 24/05/07,12:54:19,07,11,1, 11.8,1,1, 11.371, 10486.142, 378.717, 52875.489 24/05/07,12:54:19,08,11,1, 11.8,1,1, 11.371, 10485.728, 378.610, 52877.229 24/05/07,12:54:19,09,11,1, 11.8,1,1, 11.371, 10486.885, 378.822, 52877.408 24/05/07,12:54:19,10,11,1, 11.8,1,1, 11.371, 10486.165, 378.650, 52876.030 24/05/07,12:54:19,11,11,1, 11.8,1,1, 11.371, 10486.491, 378.497, 52878.308 24/05/07,12:54:19,12,11,1, 11.8,1,1, 11.371, 10486.869, 378.564, 52876.399 24/05/07,12:54:19,13,11,1, 11.8,1,1, 11.371, 10485.788, 378.322, 52876.178 24/05/07,12:54:19,14,11,1, 11.8,1,1, 11.371, 10486.498, 378.440, 52877.652 24/05/07,12:54:19,15,11,1, 11.8,1,1, 11.371, 10486.093, 378.601, 52875.295 24/05/07,12:54:19,16,11,1, 11.8,1,1, 11.371, 10485.799, 378.547, 52877.325 24/05/07,12:54:19,17,11,1, 11.8,1,1, 11.371, 10486.898, 378.812, 52877.519 24/05/07,12:54:19,18,11,1, 11.8,1,1, 11.371, 10486.150, 378.796, 52876.036 24/05/07,12:54:19,19,11,1, 11.8,1,1, 11.371, 10486.596, 378.603, 52878.303 24/05/07,12:54:20,00,10,1, 12.0,1,1, 11.371, 10486.588, 378.603, 52878.303 24/05/07,12:54:20,01,10,1, 12.0,1,1, 11.371, 10486.928, 378.841, 52877.445 24/05/07,12:54:20,02,10,1, 12.0,1,1, 11.371, 10486.270, 378.732, 52875.999 24/05/07,12:54:20,03,10,1, 12.0,1,1, 11.371, 10486.668, 378.603, 52878.286 24/05/07,12:54:20,04,10,1, 12.0,1,1, 11.371, 10486.987, 378.693, 52876.542 24/05/07,12:54:20,05,10,1, 12.0,1,1, 11.371, 10485.918, 378.429, 52876.221 24/05/07,12:54:20,06,10,1, 12.0,1,1, 11.371, 10486.584, 378.411, 52877.676 24/05/07,12:54:20,07,10,1, 12.0,1,1, 11.371, 10486.185, 378.552, 52875.356 24/05/07,12:54:20,08,10,1, 12.0,1,1, 11.371, 10485.790, 378.474, 52877.075 24/05/07,12:54:20,09,10,1, 12.0,1,1, 11.371, 10486.954, 378.697, 52877.384 24/05/07,12:54:20,10,10,1, 12.0,1,1, 11.371, 10486.253, 378.708, 52875.922 24/05/07,12:54:20,11,10,1, 12.0,1,1, 11.371, 10486.617, 378.532, 52878.277 24/05/07,12:54:20,12,10,1, 12.0,1,1, 11.371, 10487.051, 378.653, 52876.543 24/05/07,12:54:20,13,10,1, 12.0,1,1, 11.371, 10485.967, 378.473, 52876.277 24/05/07,12:54:20,14,10,1, 12.0,1,1, 11.371, 10486.624, 378.660, 52878.399 24/05/07,12:54:20,15,10,1, 12.0,1,1, 11.371, 10486.356, 378.696, 52875.134 24/05/07,12:54:20,16,10,1, 12.0,1,1, 11.371, 10485.891, 378.569, 52877.139 24/05/07,12:54:20,17,10,1, 12.0,1,1, 11.371, 10487.010, 378.880, 52878.165 24/05/07,12:54:20,18,10,1, 12.0,1,1, 11.371, 10486.124, 378.603, 52875.330 24/05/07,12:54:20,19,10,1, 12.0,1,1, 11.371, 10486.643, 378.559, 52878.154 24/05/07,12:54:21,00,11,1, 11.9,1,1, 11.373, 10486.639, 378.559, 52878.154 24/05/07,12:54:21,01,11,1, 11.9,1,1, 11.373, 10487.157, 378.833, 52877.994 24/05/07,12:54:21,02,11,1, 11.9,1,1, 11.373, 10486.317, 378.655, 52875.487 24/05/07,12:54:21,03,11,1, 11.9,1,1, 11.373, 10486.404, 378.578, 52878.292 24/05/07,12:54:21,04,11,1, 11.9,1,1, 11.373, 10487.425, 378.648, 52876.917 24/05/07,12:54:21,05,11,1, 11.9,1,1, 11.373, 10485.891, 378.368, 52875.669 24/05/07,12:54:21,06,11,1, 11.9,1,1, 11.373, 10486.692, 378.574, 52878.236 24/05/07,12:54:21,07,11,1, 11.9,1,1, 11.373, 10486.588, 378.644, 52875.341 24/05/07,12:54:21,08,11,1, 11.9,1,1, 11.373, 10485.648, 378.566, 52876.737 24/05/07,12:54:21,09,11,1, 11.9,1,1, 11.373, 10487.183, 378.892, 52878.067 24/05/07,12:54:21,10,11,1, 11.9,1,1, 11.373, 10486.365, 378.720, 52875.511 24/05/07,12:54:21,11,11,1, 11.9,1,1, 11.373, 10486.488, 378.683, 52878.322 24/05/07,12:54:21,12,11,1, 11.9,1,1, 11.373, 10487.467, 378.739, 52876.965 24/05/07,12:54:21,13,11,1, 11.9,1,1, 11.373, 10485.867, 378.376, 52875.539 24/05/07,12:54:21,14,11,1, 11.9,1,1, 11.373, 10486.727, 378.506, 52878.131 24/05/07,12:54:21,15,11,1, 11.9,1,1, 11.373, 10486.555, 378.597, 52875.367 24/05/07,12:54:21,16,11,1, 11.9,1,1, 11.373, 10485.587, 378.446, 52876.556 24/05/07,12:54:21,17,11,1, 11.9,1,1, 11.373, 10487.169, 378.789, 52877.863 24/05/07,12:54:21,18,11,1, 11.9,1,1, 11.373, 10486.294, 378.624, 52875.264 24/05/07,12:54:21,19,11,1, 11.9,1,1, 11.373, 10486.485, 378.631, 52878.273 24/05/07,12:54:22,00,11,1, 11.8,1,1, 11.376, 10486.480, 378.631, 52878.273 24/05/07,12:54:22,01,11,1, 11.8,1,1, 11.376, 10487.243, 378.835, 52878.014 24/05/07,12:54:22,02,11,1, 11.8,1,1, 11.376, 10486.414, 378.751, 52875.456 24/05/07,12:54:22,03,11,1, 11.8,1,1, 11.376, 10486.484, 378.739, 52878.315 24/05/07,12:54:22,04,11,1, 11.8,1,1, 11.376, 10487.597, 378.858, 52877.168 24/05/07,12:54:22,05,11,1, 11.8,1,1, 11.376, 10486.087, 378.530, 52875.765 24/05/07,12:54:22,06,11,1, 11.8,1,1, 11.376, 10486.835, 378.668, 52878.313 24/05/07,12:54:22,07,11,1, 11.8,1,1, 11.376, 10486.807, 378.651, 52875.463 24/05/07,12:54:22,08,11,1, 11.8,1,1, 11.376, 10485.694, 378.524, 52876.558 24/05/07,12:54:22,09,11,1, 11.8,1,1, 11.376, 10487.243, 378.809, 52878.089 24/05/07,12:54:22,10,11,1, 11.8,1,1, 11.376, 10486.412, 378.676, 52875.419 24/05/07,12:54:22,11,11,1, 11.8,1,1, 11.376, 10486.502, 378.525, 52878.174 24/05/07,12:54:22,12,11,1, 11.8,1,1, 11.376, 10487.585, 378.756, 52877.174 24/05/07,12:54:22,13,11,1, 11.8,1,1, 11.376, 10486.060, 378.406, 52875.646 24/05/07,12:54:22,14,11,1, 11.8,1,1, 11.376, 10486.871, 378.576, 52878.320 24/05/07,12:54:22,15,11,1, 11.8,1,1, 11.376, 10486.792, 378.693, 52875.532 24/05/07,12:54:22,16,11,1, 11.8,1,1, 11.376, 10485.675, 378.551, 52876.557 24/05/07,12:54:22,17,11,1, 11.8,1,1, 11.376, 10487.294, 378.913, 52878.034 24/05/07,12:54:22,18,11,1, 11.8,1,1, 11.376, 10486.495, 378.834, 52875.398 24/05/07,12:54:22,19,11,1, 11.8,1,1, 11.376, 10486.487, 378.732, 52878.345 24/05/07,12:54:23,00,11,1, 11.9,1,1, 11.376, 10486.480, 378.732, 52878.345 24/05/07,12:54:23,01,11,1, 11.9,1,1, 11.376, 10487.262, 378.887, 52878.028 24/05/07,12:54:23,02,11,1, 11.9,1,1, 11.376, 10486.550, 378.784, 52875.395 24/05/07,12:54:23,03,11,1, 11.9,1,1, 11.376, 10486.566, 378.687, 52878.200 24/05/07,12:54:23,04,11,1, 11.9,1,1, 11.376, 10487.734, 378.780, 52877.269 24/05/07,12:54:23,05,11,1, 11.9,1,1, 11.376, 10486.248, 378.394, 52875.628 24/05/07,12:54:23,06,11,1, 11.9,1,1, 11.376, 10486.864, 378.480, 52878.254 24/05/07,12:54:23,07,11,1, 11.9,1,1, 11.376, 10486.967, 378.572, 52875.554 24/05/07,12:54:23,08,11,1, 11.9,1,1, 11.376, 10485.792, 378.457, 52876.422 24/05/07,12:54:23,09,11,1, 11.9,1,1, 11.376, 10487.249, 378.821, 52877.948 24/05/07,12:54:23,10,11,1, 11.9,1,1, 11.376, 10486.572, 378.752, 52875.334 24/05/07,12:54:23,11,11,1, 11.9,1,1, 11.376, 10486.541, 378.714, 52878.076 24/05/07,12:54:23,12,11,1, 11.9,1,1, 11.376, 10487.767, 378.854, 52877.313 24/05/07,12:54:23,13,11,1, 11.9,1,1, 11.376, 10486.278, 378.560, 52875.725 24/05/07,12:54:23,14,11,1, 11.9,1,1, 11.376, 10486.980, 378.680, 52878.370 24/05/07,12:54:23,15,11,1, 11.9,1,1, 11.376, 10486.960, 378.652, 52875.556 24/05/07,12:54:23,16,11,1, 11.9,1,1, 11.376, 10485.791, 378.481, 52876.310 24/05/07,12:54:23,17,11,1, 11.9,1,1, 11.376, 10487.212, 378.813, 52878.001 24/05/07,12:54:23,18,11,1, 11.9,1,1, 11.376, 10486.587, 378.699, 52875.260 24/05/07,12:54:23,19,11,1, 11.9,1,1, 11.376, 10486.535, 378.584, 52878.036 24/05/07,12:54:24,00,11,1, 11.9,1,1, 11.377, 10486.530, 378.584, 52878.036 24/05/07,12:54:24,01,11,1, 11.9,1,1, 11.377, 10487.241, 378.724, 52877.969 24/05/07,12:54:24,02,11,1, 11.9,1,1, 11.377, 10486.611, 378.648, 52875.104 24/05/07,12:54:24,03,11,1, 11.9,1,1, 11.377, 10486.557, 378.638, 52877.949 24/05/07,12:54:24,04,11,1, 11.9,1,1, 11.377, 10487.815, 378.802, 52877.316 24/05/07,12:54:24,05,11,1, 11.9,1,1, 11.377, 10486.411, 378.522, 52875.505 24/05/07,12:54:24,06,11,1, 11.9,1,1, 11.377, 10487.027, 378.625, 52878.277 24/05/07,12:54:24,07,11,1, 11.9,1,1, 11.377, 10487.195, 378.695, 52875.735 24/05/07,12:54:24,08,11,1, 11.9,1,1, 11.377, 10485.875, 378.529, 52876.268 24/05/07,12:54:24,09,11,1, 11.9,1,1, 11.377, 10487.257, 378.912, 52877.937 24/05/07,12:54:24,10,11,1, 11.9,1,1, 11.377, 10486.657, 378.828, 52875.184 24/05/07,12:54:24,11,11,1, 11.9,1,1, 11.377, 10486.485, 378.672, 52877.866 24/05/07,12:54:24,12,11,1, 11.9,1,1, 11.377, 10487.800, 378.801, 52877.331 24/05/07,12:54:24,13,11,1, 11.9,1,1, 11.377, 10486.383, 378.447, 52875.503 24/05/07,12:54:24,14,11,1, 11.9,1,1, 11.377, 10487.011, 378.516, 52878.332 24/05/07,12:54:24,15,11,1, 11.9,1,1, 11.377, 10487.144, 378.610, 52875.733 24/05/07,12:54:24,16,11,1, 11.9,1,1, 11.377, 10485.827, 378.410, 52876.147 24/05/07,12:54:24,17,11,1, 11.9,1,1, 11.377, 10487.253, 378.801, 52877.995 24/05/07,12:54:24,18,11,1, 11.9,1,1, 11.377, 10486.672, 378.793, 52875.267 24/05/07,12:54:24,19,11,1, 11.9,1,1, 11.377, 10486.528, 378.784, 52877.848 24/05/07,12:54:25,00,11,1, 11.9,1,1, 11.373, 10486.522, 378.784, 52877.848 24/05/07,12:54:25,01,11,1, 11.9,1,1, 11.373, 10487.160, 378.747, 52877.476 24/05/07,12:54:25,02,11,1, 11.9,1,1, 11.373, 10486.660, 378.848, 52875.557 24/05/07,12:54:25,03,11,1, 11.9,1,1, 11.373, 10486.755, 378.714, 52877.760 24/05/07,12:54:25,04,11,1, 11.9,1,1, 11.373, 10487.664, 378.903, 52877.151 24/05/07,12:54:25,05,11,1, 11.9,1,1, 11.373, 10486.683, 378.659, 52876.142 24/05/07,12:54:25,06,11,1, 11.9,1,1, 11.373, 10487.211, 378.542, 52878.050 24/05/07,12:54:25,07,11,1, 11.9,1,1, 11.373, 10487.131, 378.662, 52875.720 24/05/07,12:54:25,08,11,1, 11.9,1,1, 11.373, 10486.184, 378.415, 52876.315 24/05/07,12:54:25,09,11,1, 11.9,1,1, 11.373, 10487.146, 378.589, 52877.417 24/05/07,12:54:25,10,11,1, 11.9,1,1, 11.373, 10486.596, 378.756, 52875.539 24/05/07,12:54:25,11,11,1, 11.9,1,1, 11.373, 10486.684, 378.626, 52877.771 24/05/07,12:54:25,12,11,1, 11.9,1,1, 11.373, 10487.601, 378.816, 52877.093 24/05/07,12:54:25,13,11,1, 11.9,1,1, 11.373, 10486.720, 378.643, 52876.069 24/05/07,12:54:25,14,11,1, 11.9,1,1, 11.373, 10487.202, 378.609, 52877.990 24/05/07,12:54:25,15,11,1, 11.9,1,1, 11.373, 10487.143, 378.688, 52875.762 24/05/07,12:54:25,16,11,1, 11.9,1,1, 11.373, 10486.240, 378.579, 52876.414 24/05/07,12:54:25,17,11,1, 11.9,1,1, 11.373, 10487.136, 378.764, 52877.442 24/05/07,12:54:25,18,11,1, 11.9,1,1, 11.373, 10486.682, 378.791, 52875.504 24/05/07,12:54:25,19,11,1, 11.9,1,1, 11.373, 10486.691, 378.658, 52877.765 24/05/07,12:54:26,00,11,1, 11.9,1,1, 11.374, 10486.689, 378.658, 52877.765 24/05/07,12:54:26,01,11,1, 11.9,1,1, 11.374, 10487.215, 378.675, 52877.509 24/05/07,12:54:26,02,11,1, 11.9,1,1, 11.374, 10486.669, 378.797, 52875.408 24/05/07,12:54:26,03,11,1, 11.9,1,1, 11.374, 10486.629, 378.598, 52877.599 24/05/07,12:54:26,04,11,1, 11.9,1,1, 11.374, 10487.600, 378.721, 52877.089 24/05/07,12:54:26,05,11,1, 11.9,1,1, 11.374, 10486.745, 378.576, 52875.884 24/05/07,12:54:26,06,11,1, 11.9,1,1, 11.374, 10487.256, 378.450, 52877.930 24/05/07,12:54:26,07,11,1, 11.9,1,1, 11.374, 10487.277, 378.633, 52875.852 24/05/07,12:54:26,08,11,1, 11.9,1,1, 11.374, 10486.354, 378.485, 52876.359 24/05/07,12:54:26,09,11,1, 11.9,1,1, 11.374, 10487.201, 378.707, 52877.617 24/05/07,12:54:26,10,11,1, 11.9,1,1, 11.374, 10486.716, 378.817, 52875.538 24/05/07,12:54:26,11,11,1, 11.9,1,1, 11.374, 10486.654, 378.689, 52877.622 24/05/07,12:54:26,12,11,1, 11.9,1,1, 11.374, 10487.676, 378.890, 52877.317 24/05/07,12:54:26,13,11,1, 11.9,1,1, 11.374, 10486.794, 378.733, 52876.148 24/05/07,12:54:26,14,11,1, 11.9,1,1, 11.374, 10487.243, 378.495, 52878.012 24/05/07,12:54:26,15,11,1, 11.9,1,1, 11.374, 10487.285, 378.574, 52875.918 24/05/07,12:54:26,16,11,1, 11.9,1,1, 11.374, 10486.356, 378.410, 52876.367 24/05/07,12:54:26,17,11,1, 11.9,1,1, 11.374, 10487.149, 378.601, 52877.466 24/05/07,12:54:26,18,11,1, 11.9,1,1, 11.374, 10486.684, 378.675, 52875.362 24/05/07,12:54:26,19,11,1, 11.9,1,1, 11.374, 10486.682, 378.658, 52877.696 24/05/07,12:54:27,00,10,1, 11.9,1,1, 11.374, 10486.680, 378.658, 52877.696 24/05/07,12:54:27,01,10,1, 11.9,1,1, 11.374, 10487.212, 378.538, 52877.516 24/05/07,12:54:27,02,10,1, 11.9,1,1, 11.374, 10486.749, 378.734, 52875.334 24/05/07,12:54:27,03,10,1, 11.9,1,1, 11.374, 10486.662, 378.633, 52877.340 24/05/07,12:54:27,04,10,1, 11.9,1,1, 11.374, 10487.675, 378.878, 52877.254 24/05/07,12:54:27,05,10,1, 11.9,1,1, 11.374, 10486.916, 378.731, 52876.018 24/05/07,12:54:27,06,10,1, 11.9,1,1, 11.374, 10487.347, 378.627, 52878.189 24/05/07,12:54:27,07,10,1, 11.9,1,1, 11.374, 10487.475, 378.749, 52876.141 24/05/07,12:54:27,08,10,1, 11.9,1,1, 11.374, 10486.416, 378.493, 52876.243 24/05/07,12:54:27,09,10,1, 11.9,1,1, 11.374, 10487.214, 378.595, 52877.473 24/05/07,12:54:27,10,10,1, 11.9,1,1, 11.374, 10486.802, 378.741, 52875.344 24/05/07,12:54:27,11,10,1, 11.9,1,1, 11.374, 10486.628, 378.594, 52877.395 24/05/07,12:54:27,12,10,1, 11.9,1,1, 11.374, 10487.663, 378.804, 52877.265 24/05/07,12:54:27,13,10,1, 11.9,1,1, 11.374, 10486.857, 378.612, 52875.977 24/05/07,12:54:27,14,10,1, 11.9,1,1, 11.374, 10487.259, 378.491, 52877.962 24/05/07,12:54:27,15,10,1, 11.9,1,1, 11.374, 10487.507, 378.643, 52876.030 24/05/07,12:54:27,16,10,1, 11.9,1,1, 11.374, 10486.478, 378.461, 52876.204 24/05/07,12:54:27,17,10,1, 11.9,1,1, 11.374, 10487.217, 378.656, 52877.539 24/05/07,12:54:27,18,10,1, 11.9,1,1, 11.374, 10486.833, 378.829, 52875.492 24/05/07,12:54:27,19,10,1, 11.9,1,1, 11.374, 10486.641, 378.760, 52877.474 24/05/07,12:54:28,00,10,1, 11.9,1,1, 11.378, 10486.639, 378.760, 52877.474 24/05/07,12:54:28,01,10,1, 11.9,1,1, 11.378, 10487.323, 378.631, 52877.632 24/05/07,12:54:28,02,10,1, 11.9,1,1, 11.378, 10486.937, 378.804, 52875.408 24/05/07,12:54:28,03,10,1, 11.9,1,1, 11.378, 10486.666, 378.687, 52877.263 24/05/07,12:54:28,04,10,1, 11.9,1,1, 11.378, 10487.694, 378.910, 52877.346 24/05/07,12:54:28,05,10,1, 11.9,1,1, 11.378, 10486.964, 378.781, 52875.888 24/05/07,12:54:28,06,10,1, 11.9,1,1, 11.378, 10487.346, 378.627, 52878.117 24/05/07,12:54:28,07,10,1, 11.9,1,1, 11.378, 10487.677, 378.707, 52876.282 24/05/07,12:54:28,08,10,1, 11.9,1,1, 11.378, 10486.546, 378.435, 52876.125 24/05/07,12:54:28,09,10,1, 11.9,1,1, 11.378, 10487.339, 378.488, 52877.580 24/05/07,12:54:28,10,10,1, 11.9,1,1, 11.378, 10486.910, 378.726, 52875.357 24/05/07,12:54:28,11,10,1, 11.9,1,1, 11.378, 10486.541, 378.608, 52877.138 24/05/07,12:54:28,12,10,1, 11.9,1,1, 11.378, 10487.659, 378.901, 52877.367 24/05/07,12:54:28,13,10,1, 11.9,1,1, 11.378, 10487.015, 378.807, 52875.921 24/05/07,12:54:28,14,10,1, 11.9,1,1, 11.378, 10487.415, 378.664, 52878.259 24/05/07,12:54:28,15,10,1, 11.9,1,1, 11.378, 10487.765, 378.781, 52876.451 24/05/07,12:54:28,16,10,1, 11.9,1,1, 11.378, 10486.643, 378.546, 52876.220 24/05/07,12:54:28,17,10,1, 11.9,1,1, 11.378, 10487.300, 378.616, 52877.670 24/05/07,12:54:28,18,10,1, 11.9,1,1, 11.378, 10486.938, 378.753, 52875.383 24/05/07,12:54:28,19,10,1, 11.9,1,1, 11.378, 10486.598, 378.656, 52877.127 24/05/07,12:54:29,00,10,1, 11.9,1,1, 11.375, 10486.597, 378.656, 52877.127 24/05/07,12:54:29,01,10,1, 11.9,1,1, 11.375, 10487.472, 378.607, 52877.855 24/05/07,12:54:29,02,10,1, 11.9,1,1, 11.375, 10487.004, 378.659, 52875.222 24/05/07,12:54:29,03,10,1, 11.9,1,1, 11.375, 10486.598, 378.626, 52877.062 24/05/07,12:54:29,04,10,1, 11.9,1,1, 11.375, 10487.667, 378.797, 52877.480 24/05/07,12:54:29,05,10,1, 11.9,1,1, 11.375, 10486.972, 378.710, 52875.743 24/05/07,12:54:29,06,10,1, 11.9,1,1, 11.375, 10487.418, 378.621, 52878.066 24/05/07,12:54:29,07,10,1, 11.9,1,1, 11.375, 10487.863, 378.705, 52876.541 24/05/07,12:54:29,08,10,1, 11.9,1,1, 11.375, 10486.763, 378.538, 52876.163 24/05/07,12:54:29,09,10,1, 11.9,1,1, 11.375, 10487.462, 378.622, 52877.683 24/05/07,12:54:29,10,10,1, 11.9,1,1, 11.375, 10487.062, 378.787, 52875.307 24/05/07,12:54:29,11,10,1, 11.9,1,1, 11.375, 10486.602, 378.689, 52876.981 24/05/07,12:54:29,12,10,1, 11.9,1,1, 11.375, 10487.703, 378.925, 52877.454 24/05/07,12:54:29,13,10,1, 11.9,1,1, 11.375, 10487.019, 378.805, 52875.832 24/05/07,12:54:29,14,10,1, 11.9,1,1, 11.375, 10487.425, 378.601, 52878.039 24/05/07,12:54:29,15,10,1, 11.9,1,1, 11.375, 10487.903, 378.732, 52876.511 24/05/07,12:54:29,16,10,1, 11.9,1,1, 11.375, 10486.819, 378.481, 52876.111 24/05/07,12:54:29,17,10,1, 11.9,1,1, 11.375, 10487.434, 378.482, 52877.695 24/05/07,12:54:29,18,10,1, 11.9,1,1, 11.375, 10487.045, 378.616, 52875.265 24/05/07,12:54:29,19,10,1, 11.9,1,1, 11.375, 10486.610, 378.586, 52876.872 24/05/07,12:54:30,00,10,1, 11.9,1,1, 11.377, 10486.605, 378.586, 52876.872 24/05/07,12:54:30,01,10,1, 11.9,1,1, 11.377, 10487.525, 378.541, 52877.698 24/05/07,12:54:30,02,10,1, 11.9,1,1, 11.377, 10487.285, 378.720, 52875.459 24/05/07,12:54:30,03,10,1, 11.9,1,1, 11.377, 10486.647, 378.576, 52876.794 24/05/07,12:54:30,04,10,1, 11.9,1,1, 11.377, 10487.664, 378.865, 52877.323 24/05/07,12:54:30,05,10,1, 11.9,1,1, 11.377, 10487.101, 378.890, 52875.632 24/05/07,12:54:30,06,10,1, 11.9,1,1, 11.377, 10487.434, 378.769, 52878.023 24/05/07,12:54:30,07,10,1, 11.9,1,1, 11.377, 10488.072, 378.903, 52876.793 24/05/07,12:54:30,08,10,1, 11.9,1,1, 11.377, 10486.960, 378.618, 52876.153 24/05/07,12:54:30,09,10,1, 11.9,1,1, 11.377, 10487.545, 378.565, 52877.787 24/05/07,12:54:30,10,10,1, 11.9,1,1, 11.377, 10487.242, 378.654, 52875.503 24/05/07,12:54:30,11,10,1, 11.9,1,1, 11.377, 10486.607, 378.512, 52876.708 24/05/07,12:54:30,12,10,1, 11.9,1,1, 11.377, 10487.608, 378.729, 52877.377 24/05/07,12:54:30,13,10,1, 11.9,1,1, 11.377, 10487.055, 378.777, 52875.584 24/05/07,12:54:30,14,10,1, 11.9,1,1, 11.377, 10487.354, 378.641, 52877.995 24/05/07,12:54:30,15,10,1, 11.9,1,1, 11.377, 10488.048, 378.791, 52876.746 24/05/07,12:54:30,16,10,1, 11.9,1,1, 11.377, 10487.068, 378.642, 52876.176 24/05/07,12:54:30,17,10,1, 11.9,1,1, 11.377, 10487.557, 378.606, 52877.865 24/05/07,12:54:30,18,10,1, 11.9,1,1, 11.377, 10487.354, 378.744, 52875.393 24/05/07,12:54:30,19,10,1, 11.9,1,1, 11.377, 10486.712, 378.672, 52876.727 24/05/07,12:54:31,00,10,1, 11.9,1,1, 11.375, 10486.705, 378.672, 52876.727 24/05/07,12:54:31,01,10,1, 11.9,1,1, 11.375, 10487.763, 378.642, 52877.940 24/05/07,12:54:31,02,10,1, 11.9,1,1, 11.375, 10487.527, 378.825, 52875.718 24/05/07,12:54:31,03,10,1, 11.9,1,1, 11.375, 10486.734, 378.638, 52876.657 24/05/07,12:54:31,04,10,1, 11.9,1,1, 11.375, 10487.665, 378.781, 52877.308 24/05/07,12:54:31,05,10,1, 11.9,1,1, 11.375, 10487.198, 378.824, 52875.427 24/05/07,12:54:31,06,10,1, 11.9,1,1, 11.375, 10487.350, 378.681, 52877.805 24/05/07,12:54:31,07,10,1, 11.9,1,1, 11.375, 10488.168, 378.797, 52876.869 24/05/07,12:54:31,08,10,1, 11.9,1,1, 11.375, 10487.184, 378.598, 52876.017 24/05/07,12:54:31,09,10,1, 11.9,1,1, 11.375, 10487.701, 378.540, 52877.895 24/05/07,12:54:31,10,10,1, 11.9,1,1, 11.375, 10487.551, 378.688, 52875.650 24/05/07,12:54:31,11,10,1, 11.9,1,1, 11.375, 10486.704, 378.601, 52876.659 24/05/07,12:54:31,12,10,1, 11.9,1,1, 11.375, 10487.723, 378.839, 52877.398 24/05/07,12:54:31,13,10,1, 11.9,1,1, 11.375, 10487.218, 378.890, 52875.629 24/05/07,12:54:31,14,10,1, 11.9,1,1, 11.375, 10487.382, 378.836, 52877.920 24/05/07,12:54:31,15,10,1, 11.9,1,1, 11.375, 10488.175, 378.954, 52877.011 24/05/07,12:54:31,16,10,1, 11.9,1,1, 11.375, 10487.188, 378.693, 52875.980 24/05/07,12:54:31,17,10,1, 11.9,1,1, 11.375, 10487.696, 378.561, 52877.886 24/05/07,12:54:31,18,10,1, 11.9,1,1, 11.375, 10487.549, 378.674, 52875.641 24/05/07,12:54:31,19,10,1, 11.9,1,1, 11.375, 10486.727, 378.526, 52876.527 24/05/07,12:54:32,00,10,1, 11.9,1,1, 11.378, 10486.722, 378.526, 52876.527 24/05/07,12:54:32,01,10,1, 11.9,1,1, 11.378, 10487.810, 378.604, 52878.047 24/05/07,12:54:32,02,10,1, 11.9,1,1, 11.378, 10487.681, 378.680, 52875.698 24/05/07,12:54:32,03,10,1, 11.9,1,1, 11.378, 10486.838, 378.521, 52876.352 24/05/07,12:54:32,04,10,1, 11.9,1,1, 11.378, 10487.754, 378.715, 52877.370 24/05/07,12:54:32,05,10,1, 11.9,1,1, 11.378, 10487.249, 378.853, 52875.483 24/05/07,12:54:32,06,10,1, 11.9,1,1, 11.378, 10487.348, 378.802, 52877.737 24/05/07,12:54:32,07,10,1, 11.9,1,1, 11.378, 10488.266, 378.961, 52877.164 24/05/07,12:54:32,08,10,1, 11.9,1,1, 11.378, 10487.317, 378.783, 52876.148 24/05/07,12:54:32,09,10,1, 11.9,1,1, 11.378, 10487.896, 378.718, 52878.193 24/05/07,12:54:32,10,10,1, 11.9,1,1, 11.378, 10487.753, 378.820, 52875.823 24/05/07,12:54:32,11,10,1, 11.9,1,1, 11.378, 10486.850, 378.613, 52876.336 24/05/07,12:54:32,12,10,1, 11.9,1,1, 11.378, 10487.773, 378.802, 52877.360 24/05/07,12:54:32,13,10,1, 11.9,1,1, 11.378, 10487.272, 378.861, 52875.399 24/05/07,12:54:32,14,10,1, 11.9,1,1, 11.378, 10487.331, 378.720, 52877.638 24/05/07,12:54:32,15,10,1, 11.9,1,1, 11.378, 10488.240, 378.834, 52877.092 24/05/07,12:54:32,16,10,1, 11.9,1,1, 11.378, 10487.319, 378.661, 52876.032 24/05/07,12:54:32,17,10,1, 11.9,1,1, 11.378, 10487.799, 378.563, 52877.901 24/05/07,12:54:32,18,10,1, 11.9,1,1, 11.378, 10487.778, 378.744, 52875.776 24/05/07,12:54:32,19,10,1, 11.9,1,1, 11.378, 10486.857, 378.611, 52876.359 24/05/07,12:54:33,00,11,1, 11.9,1,1, 11.375, 10486.856, 378.611, 52876.359 24/05/07,12:54:33,01,11,1, 11.9,1,1, 11.375, 10487.886, 378.692, 52878.094 24/05/07,12:54:33,02,11,1, 11.9,1,1, 11.375, 10487.930, 378.805, 52875.903 24/05/07,12:54:33,03,11,1, 11.9,1,1, 11.375, 10486.982, 378.632, 52876.312 24/05/07,12:54:33,04,11,1, 11.9,1,1, 11.375, 10487.800, 378.862, 52877.493 24/05/07,12:54:33,05,11,1, 11.9,1,1, 11.375, 10487.380, 379.008, 52875.416 24/05/07,12:54:33,06,11,1, 11.9,1,1, 11.375, 10487.391, 378.869, 52877.549 24/05/07,12:54:33,07,11,1, 11.9,1,1, 11.375, 10488.332, 379.004, 52877.128 24/05/07,12:54:33,08,11,1, 11.9,1,1, 11.375, 10487.462, 378.782, 52876.014 24/05/07,12:54:33,09,11,1, 11.9,1,1, 11.375, 10487.884, 378.609, 52878.143 24/05/07,12:54:33,10,11,1, 11.9,1,1, 11.375, 10487.917, 378.703, 52875.901 24/05/07,12:54:33,11,11,1, 11.9,1,1, 11.375, 10487.006, 378.533, 52876.224 24/05/07,12:54:33,12,11,1, 11.9,1,1, 11.375, 10487.840, 378.665, 52877.409 24/05/07,12:54:33,13,11,1, 11.9,1,1, 11.375, 10487.393, 378.898, 52875.460 24/05/07,12:54:33,14,11,1, 11.9,1,1, 11.375, 10487.332, 378.780, 52877.559 24/05/07,12:54:33,15,11,1, 11.9,1,1, 11.375, 10488.362, 378.988, 52877.247 24/05/07,12:54:33,16,11,1, 11.9,1,1, 11.375, 10487.435, 378.860, 52876.062 24/05/07,12:54:33,17,11,1, 11.9,1,1, 11.375, 10487.973, 378.758, 52878.160 24/05/07,12:54:33,18,11,1, 11.9,1,1, 11.375, 10488.006, 378.898, 52875.964 24/05/07,12:54:33,19,11,1, 11.9,1,1, 11.375, 10487.014, 378.662, 52876.352 24/05/07,12:54:34,00,10,1, 11.9,1,1, 11.378, 10487.014, 378.662, 52876.352 24/05/07,12:54:34,01,10,1, 11.9,1,1, 11.378, 10487.984, 378.812, 52877.842 24/05/07,12:54:34,02,10,1, 11.9,1,1, 11.378, 10488.011, 378.958, 52876.269 24/05/07,12:54:34,03,10,1, 11.9,1,1, 11.378, 10487.281, 378.655, 52876.358 24/05/07,12:54:34,04,10,1, 11.9,1,1, 11.378, 10487.711, 378.691, 52877.213 24/05/07,12:54:34,05,10,1, 11.9,1,1, 11.378, 10487.571, 378.935, 52875.667 24/05/07,12:54:34,06,10,1, 11.9,1,1, 11.378, 10487.377, 378.677, 52877.217 24/05/07,12:54:34,07,10,1, 11.9,1,1, 11.378, 10488.265, 378.933, 52877.117 24/05/07,12:54:34,08,10,1, 11.9,1,1, 11.378, 10487.750, 378.847, 52876.290 24/05/07,12:54:34,09,10,1, 11.9,1,1, 11.378, 10487.937, 378.636, 52877.885 24/05/07,12:54:34,10,10,1, 11.9,1,1, 11.378, 10488.069, 378.865, 52876.211 24/05/07,12:54:34,11,10,1, 11.9,1,1, 11.378, 10487.277, 378.655, 52876.401 24/05/07,12:54:34,12,10,1, 11.9,1,1, 11.378, 10487.788, 378.836, 52877.402 24/05/07,12:54:34,13,10,1, 11.9,1,1, 11.378, 10487.591, 379.052, 52875.836 24/05/07,12:54:34,14,10,1, 11.9,1,1, 11.378, 10487.458, 378.850, 52877.333 24/05/07,12:54:34,15,10,1, 11.9,1,1, 11.378, 10488.242, 379.028, 52877.222 24/05/07,12:54:34,16,10,1, 11.9,1,1, 11.378, 10487.746, 378.900, 52876.227 24/05/07,12:54:34,17,10,1, 11.9,1,1, 11.378, 10487.999, 378.659, 52877.675 24/05/07,12:54:34,18,10,1, 11.9,1,1, 11.378, 10488.060, 378.843, 52876.183 24/05/07,12:54:34,19,10,1, 11.9,1,1, 11.378, 10487.270, 378.574, 52876.133 24/05/07,12:54:35,00,09,1, 11.9,1,1, 11.373, 10487.264, 378.574, 52876.133 24/05/07,12:54:35,01,09,1, 11.9,1,1, 11.373, 10488.023, 378.624, 52877.664 24/05/07,12:54:35,02,09,1, 11.9,1,1, 11.373, 10488.162, 378.845, 52876.211 24/05/07,12:54:35,03,09,1, 11.9,1,1, 11.373, 10487.369, 378.561, 52876.176 24/05/07,12:54:35,04,09,1, 11.9,1,1, 11.373, 10487.866, 378.753, 52877.219 24/05/07,12:54:35,05,09,1, 11.9,1,1, 11.373, 10487.710, 378.989, 52875.758 24/05/07,12:54:35,06,09,1, 11.9,1,1, 11.373, 10487.488, 378.828, 52877.157 24/05/07,12:54:35,07,09,1, 11.9,1,1, 11.373, 10488.320, 379.097, 52877.222 24/05/07,12:54:35,08,09,1, 11.9,1,1, 11.373, 10487.869, 378.987, 52876.271 24/05/07,12:54:35,09,09,1, 11.9,1,1, 11.373, 10488.056, 378.755, 52877.718 24/05/07,12:54:35,10,09,1, 11.9,1,1, 11.373, 10488.208, 378.944, 52876.304 24/05/07,12:54:35,11,09,1, 11.9,1,1, 11.373, 10487.369, 378.669, 52876.257 24/05/07,12:54:35,12,09,1, 11.9,1,1, 11.373, 10487.850, 378.783, 52877.174 24/05/07,12:54:35,13,09,1, 11.9,1,1, 11.373, 10487.659, 378.938, 52875.682 24/05/07,12:54:35,14,09,1, 11.9,1,1, 11.373, 10487.526, 378.754, 52877.148 24/05/07,12:54:35,15,09,1, 11.9,1,1, 11.373, 10488.315, 378.961, 52877.104 24/05/07,12:54:35,16,09,1, 11.9,1,1, 11.373, 10487.889, 378.828, 52876.289 24/05/07,12:54:35,17,09,1, 11.9,1,1, 11.373, 10488.056, 378.658, 52877.773 24/05/07,12:54:35,18,09,1, 11.9,1,1, 11.373, 10488.187, 378.903, 52876.303 24/05/07,12:54:35,19,09,1, 11.9,1,1, 11.373, 10487.456, 378.678, 52876.294 24/05/07,12:54:36,00,09,1, 11.9,1,1, 11.374, 10487.448, 378.678, 52876.294 24/05/07,12:54:36,01,09,1, 11.9,1,1, 11.374, 10488.000, 378.664, 52877.219 24/05/07,12:54:36,02,09,1, 11.9,1,1, 11.374, 10488.223, 378.998, 52876.599 24/05/07,12:54:36,03,09,1, 11.9,1,1, 11.374, 10487.739, 378.723, 52876.315 24/05/07,12:54:36,04,09,1, 11.9,1,1, 11.374, 10487.681, 378.791, 52876.750 24/05/07,12:54:36,05,09,1, 11.9,1,1, 11.374, 10487.934, 379.187, 52876.341 24/05/07,12:54:36,06,09,1, 11.9,1,1, 11.374, 10487.649, 378.795, 52876.901 24/05/07,12:54:36,07,09,1, 11.9,1,1, 11.374, 10488.109, 379.059, 52877.127 24/05/07,12:54:36,08,09,1, 11.9,1,1, 11.374, 10488.209, 378.960, 52876.601 24/05/07,12:54:36,09,09,1, 11.9,1,1, 11.374, 10487.969, 378.568, 52877.105 24/05/07,12:54:36,10,09,1, 11.9,1,1, 11.374, 10488.176, 378.905, 52876.576 24/05/07,12:54:36,11,09,1, 11.9,1,1, 11.374, 10487.745, 378.600, 52876.281 24/05/07,12:54:36,12,09,1, 11.9,1,1, 11.374, 10487.665, 378.707, 52876.707 24/05/07,12:54:36,13,09,1, 11.9,1,1, 11.374, 10487.925, 379.096, 52876.300 24/05/07,12:54:36,14,09,1, 11.9,1,1, 11.374, 10487.710, 378.782, 52876.890 24/05/07,12:54:36,15,09,1, 11.9,1,1, 11.374, 10488.190, 379.175, 52877.285 24/05/07,12:54:36,16,09,1, 11.9,1,1, 11.374, 10488.286, 379.058, 52876.863 24/05/07,12:54:36,17,09,1, 11.9,1,1, 11.374, 10487.982, 378.718, 52877.250 24/05/07,12:54:36,18,09,1, 11.9,1,1, 11.374, 10488.218, 379.038, 52876.713 24/05/07,12:54:36,19,09,1, 11.9,1,1, 11.374, 10487.795, 378.751, 52876.361 24/05/07,12:54:37,00,09,1, 11.9,1,1, 11.378, 10487.790, 378.751, 52876.361 24/05/07,12:54:37,01,09,1, 11.9,1,1, 11.378, 10488.040, 378.722, 52877.224 24/05/07,12:54:37,02,09,1, 11.9,1,1, 11.378, 10488.289, 379.017, 52876.604 24/05/07,12:54:37,03,09,1, 11.9,1,1, 11.378, 10487.771, 378.662, 52876.292 24/05/07,12:54:37,04,09,1, 11.9,1,1, 11.378, 10487.713, 378.679, 52876.669 24/05/07,12:54:37,05,09,1, 11.9,1,1, 11.378, 10488.017, 379.047, 52876.345 24/05/07,12:54:37,06,09,1, 11.9,1,1, 11.378, 10487.763, 378.758, 52876.745 24/05/07,12:54:37,07,09,1, 11.9,1,1, 11.378, 10488.174, 379.027, 52877.039 24/05/07,12:54:37,08,09,1, 11.9,1,1, 11.378, 10488.327, 378.948, 52876.640 24/05/07,12:54:37,09,09,1, 11.9,1,1, 11.378, 10488.044, 378.610, 52877.243 24/05/07,12:54:37,10,09,1, 11.9,1,1, 11.378, 10488.265, 378.985, 52876.640 24/05/07,12:54:37,11,09,1, 11.9,1,1, 11.378, 10487.858, 378.739, 52876.351 24/05/07,12:54:37,12,09,1, 11.9,1,1, 11.378, 10487.755, 378.872, 52876.872 24/05/07,12:54:37,13,09,1, 11.9,1,1, 11.378, 10487.989, 379.178, 52876.435 24/05/07,12:54:37,14,09,1, 11.9,1,1, 11.378, 10487.807, 378.868, 52876.953 24/05/07,12:54:37,15,09,1, 11.9,1,1, 11.378, 10488.212, 379.135, 52877.249 24/05/07,12:54:37,16,09,1, 11.9,1,1, 11.378, 10488.353, 379.019, 52876.823 24/05/07,12:54:37,17,09,1, 11.9,1,1, 11.378, 10488.065, 378.624, 52877.141 24/05/07,12:54:37,18,09,1, 11.9,1,1, 11.378, 10488.263, 378.910, 52876.576 24/05/07,12:54:37,19,09,1, 11.9,1,1, 11.378, 10487.827, 378.661, 52876.230 24/05/07,12:54:38,00,08,1, 11.8,1,1, 11.378, 10487.823, 378.661, 52876.230 24/05/07,12:54:38,01,08,1, 11.8,1,1, 11.378, 10488.110, 378.591, 52877.153 24/05/07,12:54:38,02,08,1, 11.8,1,1, 11.378, 10488.339, 378.920, 52876.499 24/05/07,12:54:38,03,08,1, 11.8,1,1, 11.378, 10487.884, 378.627, 52876.325 24/05/07,12:54:38,04,08,1, 11.8,1,1, 11.378, 10487.792, 378.731, 52876.842 24/05/07,12:54:38,05,08,1, 11.8,1,1, 11.378, 10488.040, 379.093, 52876.352 24/05/07,12:54:38,06,08,1, 11.8,1,1, 11.378, 10487.855, 378.808, 52876.912 24/05/07,12:54:38,07,08,1, 11.8,1,1, 11.378, 10488.340, 379.190, 52877.261 24/05/07,12:54:38,08,08,1, 11.8,1,1, 11.378, 10488.470, 379.088, 52876.794 24/05/07,12:54:38,09,08,1, 11.8,1,1, 11.378, 10488.149, 378.674, 52877.196 24/05/07,12:54:38,10,08,1, 11.8,1,1, 11.378, 10488.384, 379.043, 52876.680 24/05/07,12:54:38,11,08,1, 11.8,1,1, 11.378, 10487.832, 378.697, 52876.359 24/05/07,12:54:38,12,08,1, 11.8,1,1, 11.378, 10487.790, 378.776, 52876.778 24/05/07,12:54:38,13,08,1, 11.8,1,1, 11.378, 10488.080, 379.063, 52876.321 24/05/07,12:54:38,14,08,1, 11.8,1,1, 11.378, 10487.867, 378.707, 52876.855 24/05/07,12:54:38,15,08,1, 11.8,1,1, 11.378, 10488.339, 379.001, 52877.190 24/05/07,12:54:38,16,08,1, 11.8,1,1, 11.378, 10488.400, 378.968, 52876.691 24/05/07,12:54:38,17,08,1, 11.8,1,1, 11.378, 10488.125, 378.641, 52877.170 24/05/07,12:54:38,18,08,1, 11.8,1,1, 11.378, 10488.351, 379.014, 52876.719 24/05/07,12:54:38,19,08,1, 11.8,1,1, 11.378, 10487.895, 378.741, 52876.442 24/05/07,12:54:39,00,08,1, 11.9,1,1, 11.382, 10487.890, 378.741, 52876.442 24/05/07,12:54:39,01,08,1, 11.9,1,1, 11.382, 10488.114, 378.629, 52877.136 24/05/07,12:54:39,02,08,1, 11.9,1,1, 11.382, 10488.381, 379.028, 52876.468 24/05/07,12:54:39,03,08,1, 11.9,1,1, 11.382, 10487.940, 378.767, 52876.360 24/05/07,12:54:39,04,08,1, 11.9,1,1, 11.382, 10487.913, 378.875, 52876.809 24/05/07,12:54:39,05,08,1, 11.9,1,1, 11.382, 10488.110, 379.223, 52876.299 24/05/07,12:54:39,06,08,1, 11.9,1,1, 11.382, 10487.940, 378.864, 52876.941 24/05/07,12:54:39,07,08,1, 11.9,1,1, 11.382, 10488.342, 379.155, 52877.144 24/05/07,12:54:39,08,08,1, 11.9,1,1, 11.382, 10488.453, 378.973, 52876.700 24/05/07,12:54:39,09,08,1, 11.9,1,1, 11.382, 10488.141, 378.630, 52877.217 24/05/07,12:54:39,10,08,1, 11.9,1,1, 11.382, 10488.324, 378.963, 52876.551 24/05/07,12:54:39,11,08,1, 11.9,1,1, 11.382, 10487.860, 378.658, 52876.219 24/05/07,12:54:39,12,08,1, 11.9,1,1, 11.382, 10487.821, 378.790, 52876.709 24/05/07,12:54:39,13,08,1, 11.9,1,1, 11.382, 10488.131, 379.135, 52876.296 24/05/07,12:54:39,14,08,1, 11.9,1,1, 11.382, 10487.996, 378.845, 52877.001 24/05/07,12:54:39,15,08,1, 11.9,1,1, 11.382, 10488.407, 379.184, 52877.236 24/05/07,12:54:39,16,08,1, 11.9,1,1, 11.382, 10488.458, 379.046, 52876.784 24/05/07,12:54:39,17,08,1, 11.9,1,1, 11.382, 10488.158, 378.747, 52877.196 24/05/07,12:54:39,18,08,1, 11.9,1,1, 11.382, 10488.374, 379.127, 52876.601 24/05/07,12:54:39,19,08,1, 11.9,1,1, 11.382, 10487.897, 378.753, 52876.365 24/05/07,12:54:40,00,09,1, 11.9,1,1, 11.374, 10487.890, 378.753, 52876.365 24/05/07,12:54:40,01,09,1, 11.9,1,1, 11.374, 10488.137, 378.714, 52877.120 24/05/07,12:54:40,02,09,1, 11.9,1,1, 11.374, 10488.366, 379.052, 52876.454 24/05/07,12:54:40,03,09,1, 11.9,1,1, 11.374, 10487.864, 378.753, 52876.337 24/05/07,12:54:40,04,09,1, 11.9,1,1, 11.374, 10487.872, 378.832, 52876.724 24/05/07,12:54:40,05,09,1, 11.9,1,1, 11.374, 10488.150, 379.157, 52876.242 24/05/07,12:54:40,06,09,1, 11.9,1,1, 11.374, 10487.973, 378.729, 52876.921 24/05/07,12:54:40,07,09,1, 11.9,1,1, 11.374, 10488.452, 379.042, 52877.146 24/05/07,12:54:40,08,09,1, 11.9,1,1, 11.374, 10488.422, 378.926, 52876.585 24/05/07,12:54:40,09,09,1, 11.9,1,1, 11.374, 10488.145, 378.690, 52877.048 24/05/07,12:54:40,10,09,1, 11.9,1,1, 11.374, 10488.393, 379.047, 52876.551 24/05/07,12:54:40,11,09,1, 11.9,1,1, 11.374, 10487.882, 378.782, 52876.380 24/05/07,12:54:40,12,09,1, 11.9,1,1, 11.374, 10487.889, 378.931, 52876.777 24/05/07,12:54:40,13,09,1, 11.9,1,1, 11.374, 10488.185, 379.251, 52876.375 24/05/07,12:54:40,14,09,1, 11.9,1,1, 11.374, 10488.008, 378.885, 52876.988 24/05/07,12:54:40,15,09,1, 11.9,1,1, 11.374, 10488.521, 379.143, 52877.155 24/05/07,12:54:40,16,09,1, 11.9,1,1, 11.374, 10488.463, 378.978, 52876.612 24/05/07,12:54:40,17,09,1, 11.9,1,1, 11.374, 10488.179, 378.635, 52877.106 24/05/07,12:54:40,18,09,1, 11.9,1,1, 11.374, 10488.332, 378.943, 52876.475 24/05/07,12:54:40,19,09,1, 11.9,1,1, 11.374, 10487.845, 378.683, 52876.261 24/05/07,12:54:41,00,08,1, 12.0,1,1, 11.376, 10487.840, 378.683, 52876.261 24/05/07,12:54:41,01,08,1, 12.0,1,1, 11.376, 10488.092, 378.617, 52876.979 24/05/07,12:54:41,02,08,1, 12.0,1,1, 11.376, 10488.304, 379.052, 52876.446 24/05/07,12:54:41,03,08,1, 12.0,1,1, 11.376, 10487.820, 378.698, 52876.342 24/05/07,12:54:41,04,08,1, 12.0,1,1, 11.376, 10487.906, 378.910, 52876.765 24/05/07,12:54:41,05,08,1, 12.0,1,1, 11.376, 10488.232, 379.309, 52876.472 24/05/07,12:54:41,06,08,1, 12.0,1,1, 11.376, 10488.030, 378.918, 52877.142 24/05/07,12:54:41,07,08,1, 12.0,1,1, 11.376, 10488.428, 379.252, 52877.187 24/05/07,12:54:41,08,08,1, 12.0,1,1, 11.376, 10488.417, 379.047, 52876.580 24/05/07,12:54:41,09,08,1, 12.0,1,1, 11.376, 10488.131, 378.760, 52877.009 24/05/07,12:54:41,10,08,1, 12.0,1,1, 11.376, 10488.283, 379.115, 52876.448 24/05/07,12:54:41,11,08,1, 12.0,1,1, 11.376, 10487.824, 378.738, 52876.288 24/05/07,12:54:41,12,08,1, 12.0,1,1, 11.376, 10487.900, 378.905, 52876.773 24/05/07,12:54:41,13,08,1, 12.0,1,1, 11.376, 10488.140, 379.174, 52876.439 24/05/07,12:54:41,14,08,1, 12.0,1,1, 11.376, 10487.987, 378.780, 52877.079 24/05/07,12:54:41,15,08,1, 12.0,1,1, 11.376, 10488.471, 379.105, 52877.102 24/05/07,12:54:41,16,08,1, 12.0,1,1, 11.376, 10488.391, 379.004, 52876.762 24/05/07,12:54:41,17,08,1, 12.0,1,1, 11.376, 10488.096, 378.750, 52877.172 24/05/07,12:54:41,18,08,1, 12.0,1,1, 11.376, 10488.262, 379.102, 52876.459 24/05/07,12:54:41,19,08,1, 12.0,1,1, 11.376, 10487.837, 378.809, 52876.431 24/05/07,12:54:42,00,09,1, 12.0,1,1, 11.378, 10487.832, 378.809, 52876.431 24/05/07,12:54:42,01,09,1, 12.0,1,1, 11.378, 10488.047, 378.766, 52877.098 24/05/07,12:54:42,02,09,1, 12.0,1,1, 11.378, 10488.227, 379.201, 52876.423 24/05/07,12:54:42,03,09,1, 12.0,1,1, 11.378, 10487.780, 378.887, 52876.385 24/05/07,12:54:42,04,09,1, 12.0,1,1, 11.378, 10487.919, 379.071, 52876.968 24/05/07,12:54:42,05,09,1, 12.0,1,1, 11.378, 10488.218, 379.272, 52876.512 24/05/07,12:54:42,06,09,1, 12.0,1,1, 11.378, 10488.023, 378.854, 52877.188 24/05/07,12:54:42,07,09,1, 12.0,1,1, 11.378, 10488.426, 379.122, 52877.055 24/05/07,12:54:42,08,09,1, 12.0,1,1, 11.378, 10488.360, 378.937, 52876.556 24/05/07,12:54:42,09,09,1, 12.0,1,1, 11.378, 10487.998, 378.641, 52877.018 24/05/07,12:54:42,10,09,1, 12.0,1,1, 11.378, 10488.123, 379.076, 52876.291 24/05/07,12:54:42,11,09,1, 12.0,1,1, 11.378, 10487.782, 378.757, 52876.293 24/05/07,12:54:42,12,09,1, 12.0,1,1, 11.378, 10487.944, 379.050, 52876.794 24/05/07,12:54:42,13,09,1, 12.0,1,1, 11.378, 10488.213, 379.294, 52876.503 24/05/07,12:54:42,14,09,1, 12.0,1,1, 11.378, 10488.063, 378.955, 52877.067 24/05/07,12:54:42,15,09,1, 12.0,1,1, 11.378, 10488.514, 379.270, 52877.114 24/05/07,12:54:42,16,09,1, 12.0,1,1, 11.378, 10488.417, 379.044, 52876.645 24/05/07,12:54:42,17,09,1, 12.0,1,1, 11.378, 10488.041, 378.728, 52876.987 24/05/07,12:54:42,18,09,1, 12.0,1,1, 11.378, 10488.204, 379.130, 52876.277 24/05/07,12:54:42,19,09,1, 12.0,1,1, 11.378, 10487.718, 378.809, 52876.272 24/05/07,12:54:43,00,09,1, 12.0,1,1, 11.374, 10487.715, 378.809, 52876.272 24/05/07,12:54:43,01,09,1, 12.0,1,1, 11.374, 10487.992, 378.775, 52877.067 24/05/07,12:54:43,02,09,1, 12.0,1,1, 11.374, 10488.092, 379.110, 52876.190 24/05/07,12:54:43,03,09,1, 12.0,1,1, 11.374, 10487.681, 378.845, 52876.436 24/05/07,12:54:43,04,09,1, 12.0,1,1, 11.374, 10487.901, 379.077, 52876.863 24/05/07,12:54:43,05,09,1, 12.0,1,1, 11.374, 10488.235, 379.242, 52876.453 24/05/07,12:54:43,06,09,1, 12.0,1,1, 11.374, 10488.064, 378.834, 52877.141 24/05/07,12:54:43,07,09,1, 12.0,1,1, 11.374, 10488.479, 379.181, 52877.053 24/05/07,12:54:43,08,09,1, 12.0,1,1, 11.374, 10488.254, 379.015, 52876.565 24/05/07,12:54:43,09,09,1, 12.0,1,1, 11.374, 10487.994, 378.868, 52876.988 24/05/07,12:54:43,10,09,1, 12.0,1,1, 11.374, 10488.182, 379.230, 52876.277 24/05/07,12:54:43,11,09,1, 12.0,1,1, 11.374, 10487.722, 378.951, 52876.538 24/05/07,12:54:43,12,09,1, 12.0,1,1, 11.374, 10487.950, 379.156, 52876.910 24/05/07,12:54:43,13,09,1, 12.0,1,1, 11.374, 10488.254, 379.386, 52876.539 24/05/07,12:54:43,14,09,1, 12.0,1,1, 11.374, 10488.079, 378.921, 52877.218 24/05/07,12:54:43,15,09,1, 12.0,1,1, 11.374, 10488.446, 379.160, 52876.998 24/05/07,12:54:43,16,09,1, 12.0,1,1, 11.374, 10488.246, 378.927, 52876.441 24/05/07,12:54:43,17,09,1, 12.0,1,1, 11.374, 10487.937, 378.671, 52876.884 24/05/07,12:54:43,18,09,1, 12.0,1,1, 11.374, 10488.085, 379.076, 52876.191 24/05/07,12:54:43,19,09,1, 12.0,1,1, 11.374, 10487.688, 378.787, 52876.388 24/05/07,12:54:44,00,08,1, 11.8,1,1, 11.379, 10487.682, 378.787, 52876.388 24/05/07,12:54:44,01,08,1, 11.8,1,1, 11.379, 10487.845, 378.774, 52876.865 24/05/07,12:54:44,02,08,1, 11.8,1,1, 11.379, 10488.029, 379.177, 52876.159 24/05/07,12:54:44,03,08,1, 11.8,1,1, 11.379, 10487.670, 378.849, 52876.348 24/05/07,12:54:44,04,08,1, 11.8,1,1, 11.379, 10487.988, 379.196, 52876.896 24/05/07,12:54:44,05,08,1, 11.8,1,1, 11.379, 10488.197, 379.346, 52876.572 24/05/07,12:54:44,06,08,1, 11.8,1,1, 11.379, 10488.079, 379.002, 52877.232 24/05/07,12:54:44,07,08,1, 11.8,1,1, 11.379, 10488.512, 379.301, 52877.029 24/05/07,12:54:44,08,08,1, 11.8,1,1, 11.379, 10488.115, 379.025, 52876.474 24/05/07,12:54:44,09,08,1, 11.8,1,1, 11.379, 10487.904, 378.945, 52876.971 24/05/07,12:54:44,10,08,1, 11.8,1,1, 11.379, 10488.007, 379.286, 52876.272 24/05/07,12:54:44,11,08,1, 11.8,1,1, 11.379, 10487.672, 378.927, 52876.524 24/05/07,12:54:44,12,08,1, 11.8,1,1, 11.379, 10487.943, 379.179, 52876.970 24/05/07,12:54:44,13,08,1, 11.8,1,1, 11.379, 10488.252, 379.341, 52876.543 24/05/07,12:54:44,14,08,1, 11.8,1,1, 11.379, 10488.078, 378.887, 52877.162 24/05/07,12:54:44,15,08,1, 11.8,1,1, 11.379, 10488.493, 379.197, 52876.867 24/05/07,12:54:44,16,08,1, 11.8,1,1, 11.379, 10488.134, 378.948, 52876.372 24/05/07,12:54:44,17,08,1, 11.8,1,1, 11.379, 10487.893, 378.843, 52876.986 24/05/07,12:54:44,18,08,1, 11.8,1,1, 11.379, 10488.033, 379.279, 52876.293 24/05/07,12:54:44,19,08,1, 11.8,1,1, 11.379, 10487.629, 378.964, 52876.448 24/05/07,12:54:45,00,10,1, 12.0,1,1, 11.377, 10487.623, 378.964, 52876.448 24/05/07,12:54:45,01,10,1, 12.0,1,1, 11.377, 10487.834, 378.873, 52876.844 24/05/07,12:54:45,02,10,1, 12.0,1,1, 11.377, 10487.961, 379.346, 52876.267 24/05/07,12:54:45,03,10,1, 12.0,1,1, 11.377, 10487.681, 379.044, 52876.587 24/05/07,12:54:45,04,10,1, 12.0,1,1, 11.377, 10488.036, 379.377, 52877.146 24/05/07,12:54:45,05,10,1, 12.0,1,1, 11.377, 10488.293, 379.434, 52876.714 24/05/07,12:54:45,06,10,1, 12.0,1,1, 11.377, 10488.049, 379.031, 52877.240 24/05/07,12:54:45,07,10,1, 12.0,1,1, 11.377, 10488.394, 379.314, 52876.945 24/05/07,12:54:45,08,10,1, 12.0,1,1, 11.377, 10488.055, 379.016, 52876.429 24/05/07,12:54:45,09,10,1, 12.0,1,1, 11.377, 10487.768, 378.850, 52876.757 24/05/07,12:54:45,10,10,1, 12.0,1,1, 11.377, 10487.990, 379.255, 52876.194 24/05/07,12:54:45,11,10,1, 12.0,1,1, 11.377, 10487.605, 378.945, 52876.421 24/05/07,12:54:45,12,10,1, 12.0,1,1, 11.377, 10487.981, 379.220, 52876.980 24/05/07,12:54:45,13,10,1, 12.0,1,1, 11.377, 10488.261, 379.347, 52876.630 24/05/07,12:54:45,14,10,1, 12.0,1,1, 11.377, 10488.033, 378.980, 52877.207 24/05/07,12:54:45,15,10,1, 12.0,1,1, 11.377, 10488.438, 379.357, 52876.957 24/05/07,12:54:45,16,10,1, 12.0,1,1, 11.377, 10488.089, 379.048, 52876.352 24/05/07,12:54:45,17,10,1, 12.0,1,1, 11.377, 10487.823, 378.951, 52876.836 24/05/07,12:54:45,18,10,1, 12.0,1,1, 11.377, 10488.008, 379.372, 52876.187 24/05/07,12:54:45,19,10,1, 12.0,1,1, 11.377, 10487.664, 379.105, 52876.485 24/05/07,12:54:46,00,10,1, 11.9,1,1, 11.378, 10487.657, 379.105, 52876.485 24/05/07,12:54:46,01,10,1, 11.9,1,1, 11.378, 10487.667, 378.983, 52876.345 24/05/07,12:54:46,02,10,1, 11.9,1,1, 11.378, 10487.764, 379.471, 52876.524 24/05/07,12:54:46,03,10,1, 11.9,1,1, 11.378, 10487.945, 379.145, 52876.866 24/05/07,12:54:46,04,10,1, 11.9,1,1, 11.378, 10487.810, 379.310, 52876.493 24/05/07,12:54:46,05,10,1, 11.9,1,1, 11.378, 10488.258, 379.485, 52877.233 24/05/07,12:54:46,06,10,1, 11.9,1,1, 11.378, 10488.204, 378.924, 52877.109 24/05/07,12:54:46,07,10,1, 11.9,1,1, 11.378, 10487.959, 379.229, 52876.474 24/05/07,12:54:46,08,10,1, 11.9,1,1, 11.378, 10488.103, 379.057, 52876.786 24/05/07,12:54:46,09,10,1, 11.9,1,1, 11.378, 10487.619, 378.879, 52876.172 24/05/07,12:54:46,10,10,1, 11.9,1,1, 11.378, 10487.757, 379.399, 52876.396 24/05/07,12:54:46,11,10,1, 11.9,1,1, 11.378, 10487.936, 379.091, 52876.891 24/05/07,12:54:46,12,10,1, 11.9,1,1, 11.378, 10487.860, 379.292, 52876.497 24/05/07,12:54:46,13,10,1, 11.9,1,1, 11.378, 10488.298, 379.586, 52877.274 24/05/07,12:54:46,14,10,1, 11.9,1,1, 11.378, 10488.262, 379.075, 52877.223 24/05/07,12:54:46,15,10,1, 11.9,1,1, 11.378, 10487.984, 379.373, 52876.535 24/05/07,12:54:46,16,10,1, 11.9,1,1, 11.378, 10488.122, 379.129, 52876.883 24/05/07,12:54:46,17,10,1, 11.9,1,1, 11.378, 10487.652, 378.892, 52876.272 24/05/07,12:54:46,18,10,1, 11.9,1,1, 11.378, 10487.723, 379.418, 52876.371 24/05/07,12:54:46,19,10,1, 11.9,1,1, 11.378, 10487.898, 379.029, 52876.912 24/05/07,12:54:47,00,10,1, 11.9,1,1, 11.377, 10487.890, 379.029, 52876.912 24/05/07,12:54:47,01,10,1, 11.9,1,1, 11.377, 10487.570, 378.967, 52876.199 24/05/07,12:54:47,02,10,1, 11.9,1,1, 11.377, 10487.684, 379.469, 52876.441 24/05/07,12:54:47,03,10,1, 11.9,1,1, 11.377, 10487.859, 379.098, 52876.928 24/05/07,12:54:47,04,10,1, 11.9,1,1, 11.377, 10487.787, 379.320, 52876.460 24/05/07,12:54:47,05,10,1, 11.9,1,1, 11.377, 10488.259, 379.450, 52877.179 24/05/07,12:54:47,06,10,1, 11.9,1,1, 11.377, 10488.172, 378.966, 52876.936 24/05/07,12:54:47,07,10,1, 11.9,1,1, 11.377, 10487.926, 379.388, 52876.541 24/05/07,12:54:47,08,10,1, 11.9,1,1, 11.377, 10488.048, 379.180, 52877.049 24/05/07,12:54:47,09,10,1, 11.9,1,1, 11.377, 10487.589, 379.080, 52876.305 24/05/07,12:54:47,10,10,1, 11.9,1,1, 11.377, 10487.696, 379.602, 52876.603 24/05/07,12:54:47,11,10,1, 11.9,1,1, 11.377, 10487.912, 379.225, 52877.101 24/05/07,12:54:47,12,10,1, 11.9,1,1, 11.377, 10487.910, 379.526, 52877.311 24/05/07,12:54:47,13,10,1, 11.9,1,1, 11.377, 10488.141, 379.375, 52876.662 24/05/07,12:54:47,14,10,1, 11.9,1,1, 11.377, 10487.942, 378.987, 52877.021 24/05/07,12:54:47,15,10,1, 11.9,1,1, 11.377, 10488.179, 379.274, 52876.658 24/05/07,12:54:47,16,10,1, 11.9,1,1, 11.377, 10487.690, 379.000, 52876.232 24/05/07,12:54:47,17,10,1, 11.9,1,1, 11.377, 10487.596, 379.051, 52876.640 24/05/07,12:54:47,18,10,1, 11.9,1,1, 11.377, 10487.842, 379.480, 52876.208 24/05/07,12:54:47,19,10,1, 11.9,1,1, 11.377, 10487.623, 379.159, 52876.789 24/05/07,12:54:48,00,10,1, 11.9,1,1, 11.380, 10487.615, 379.159, 52876.789 24/05/07,12:54:48,01,10,1, 11.9,1,1, 11.380, 10487.522, 379.159, 52876.725 24/05/07,12:54:48,02,10,1, 11.9,1,1, 11.380, 10487.790, 379.534, 52876.201 24/05/07,12:54:48,03,10,1, 11.9,1,1, 11.380, 10487.618, 379.226, 52876.819 24/05/07,12:54:48,04,10,1, 11.9,1,1, 11.380, 10488.060, 379.561, 52877.221 24/05/07,12:54:48,05,10,1, 11.9,1,1, 11.380, 10488.130, 379.498, 52876.750 24/05/07,12:54:48,06,10,1, 11.9,1,1, 11.380, 10487.853, 379.115, 52877.162 24/05/07,12:54:48,07,10,1, 11.9,1,1, 11.380, 10488.077, 379.485, 52876.642 24/05/07,12:54:48,08,10,1, 11.9,1,1, 11.380, 10487.637, 379.146, 52876.374 24/05/07,12:54:48,09,10,1, 11.9,1,1, 11.380, 10487.480, 379.171, 52876.658 24/05/07,12:54:48,10,10,1, 11.9,1,1, 11.380, 10487.823, 379.485, 52876.138 24/05/07,12:54:48,11,10,1, 11.9,1,1, 11.380, 10487.561, 379.141, 52876.723 24/05/07,12:54:48,12,10,1, 11.9,1,1, 11.380, 10488.002, 379.472, 52877.144 24/05/07,12:54:48,13,10,1, 11.9,1,1, 11.380, 10488.107, 379.379, 52876.664 24/05/07,12:54:48,14,10,1, 11.9,1,1, 11.380, 10487.899, 379.017, 52877.201 24/05/07,12:54:48,15,10,1, 11.9,1,1, 11.380, 10488.026, 379.391, 52876.557 24/05/07,12:54:48,16,10,1, 11.9,1,1, 11.380, 10487.666, 379.145, 52876.290 24/05/07,12:54:48,17,10,1, 11.9,1,1, 11.380, 10487.510, 379.235, 52876.760 24/05/07,12:54:48,18,10,1, 11.9,1,1, 11.380, 10487.784, 379.643, 52876.291 24/05/07,12:54:48,19,10,1, 11.9,1,1, 11.380, 10487.556, 379.284, 52876.877 24/05/07,12:54:49,00,10,1, 11.9,1,1, 11.377, 10487.548, 379.284, 52876.877 24/05/07,12:54:49,01,10,1, 11.9,1,1, 11.377, 10487.481, 379.287, 52876.722 24/05/07,12:54:49,02,10,1, 11.9,1,1, 11.377, 10487.815, 379.696, 52876.383 24/05/07,12:54:49,03,10,1, 11.9,1,1, 11.377, 10487.556, 379.358, 52876.902 24/05/07,12:54:49,04,10,1, 11.9,1,1, 11.377, 10488.044, 379.627, 52877.198 24/05/07,12:54:49,05,10,1, 11.9,1,1, 11.377, 10488.031, 379.483, 52876.719 24/05/07,12:54:49,06,10,1, 11.9,1,1, 11.377, 10487.738, 379.152, 52877.163 24/05/07,12:54:49,07,10,1, 11.9,1,1, 11.377, 10487.932, 379.420, 52876.475 24/05/07,12:54:49,08,10,1, 11.9,1,1, 11.377, 10487.409, 379.104, 52876.106 24/05/07,12:54:49,09,10,1, 11.9,1,1, 11.377, 10487.427, 379.208, 52876.625 24/05/07,12:54:49,10,10,1, 11.9,1,1, 11.377, 10487.770, 379.576, 52876.345 24/05/07,12:54:49,11,10,1, 11.9,1,1, 11.377, 10487.516, 379.205, 52876.868 24/05/07,12:54:49,12,10,1, 11.9,1,1, 11.377, 10487.953, 379.538, 52877.126 24/05/07,12:54:49,13,10,1, 11.9,1,1, 11.377, 10488.066, 379.432, 52876.699 24/05/07,12:54:49,14,10,1, 11.9,1,1, 11.377, 10487.701, 379.133, 52877.032 24/05/07,12:54:49,15,10,1, 11.9,1,1, 11.377, 10487.951, 379.558, 52876.590 24/05/07,12:54:49,16,10,1, 11.9,1,1, 11.377, 10487.450, 379.238, 52876.330 24/05/07,12:54:49,17,10,1, 11.9,1,1, 11.377, 10487.421, 379.335, 52876.760 24/05/07,12:54:49,18,10,1, 11.9,1,1, 11.377, 10487.710, 379.689, 52876.348 24/05/07,12:54:49,19,10,1, 11.9,1,1, 11.377, 10487.535, 379.269, 52876.892 24/05/07,12:54:50,00,10,1, 11.9,1,1, 11.378, 10487.531, 379.269, 52876.892 24/05/07,12:54:50,01,10,1, 11.9,1,1, 11.378, 10487.888, 379.499, 52877.494 24/05/07,12:54:50,02,10,1, 11.9,1,1, 11.378, 10487.401, 379.615, 52875.488 24/05/07,12:54:50,03,10,1, 11.9,1,1, 11.378, 10487.427, 379.416, 52877.609 24/05/07,12:54:50,04,10,1, 11.9,1,1, 11.378, 10488.367, 379.582, 52876.939 24/05/07,12:54:50,05,10,1, 11.9,1,1, 11.378, 10487.429, 379.369, 52875.971 24/05/07,12:54:50,06,10,1, 11.9,1,1, 11.378, 10487.922, 379.236, 52877.878 24/05/07,12:54:50,07,10,1, 11.9,1,1, 11.378, 10487.828, 379.337, 52875.626 24/05/07,12:54:50,08,10,1, 11.9,1,1, 11.378, 10486.959, 379.202, 52876.358 24/05/07,12:54:50,09,10,1, 11.9,1,1, 11.378, 10487.865, 379.407, 52877.286 24/05/07,12:54:50,10,10,1, 11.9,1,1, 11.378, 10487.357, 379.559, 52875.407 24/05/07,12:54:50,11,10,1, 11.9,1,1, 11.378, 10487.450, 379.458, 52877.732 24/05/07,12:54:50,12,10,1, 11.9,1,1, 11.378, 10488.441, 379.680, 52877.169 24/05/07,12:54:50,13,10,1, 11.9,1,1, 11.378, 10487.411, 379.476, 52876.128 24/05/07,12:54:50,14,10,1, 11.9,1,1, 11.378, 10487.957, 379.307, 52877.970 24/05/07,12:54:50,15,10,1, 11.9,1,1, 11.378, 10487.860, 379.432, 52875.739 24/05/07,12:54:50,16,10,1, 11.9,1,1, 11.378, 10486.927, 379.273, 52876.460 24/05/07,12:54:50,17,10,1, 11.9,1,1, 11.378, 10487.844, 379.429, 52877.291 24/05/07,12:54:50,18,10,1, 11.9,1,1, 11.378, 10487.356, 379.502, 52875.350 24/05/07,12:54:50,19,10,1, 11.9,1,1, 11.378, 10487.431, 379.376, 52877.679 24/05/07,12:54:51,00,10,1, 11.9,1,1, 11.382, 10487.423, 379.376, 52877.679 24/05/07,12:54:51,01,10,1, 11.9,1,1, 11.382, 10487.804, 379.491, 52877.316 24/05/07,12:54:51,02,10,1, 11.9,1,1, 11.382, 10487.239, 379.551, 52875.373 24/05/07,12:54:51,03,10,1, 11.9,1,1, 11.382, 10487.409, 379.440, 52877.736 24/05/07,12:54:51,04,10,1, 11.9,1,1, 11.382, 10488.229, 379.563, 52876.870 24/05/07,12:54:51,05,10,1, 11.9,1,1, 11.382, 10487.370, 379.362, 52875.937 24/05/07,12:54:51,06,10,1, 11.9,1,1, 11.382, 10487.846, 379.336, 52877.864 24/05/07,12:54:51,07,10,1, 11.9,1,1, 11.382, 10487.700, 379.520, 52875.680 24/05/07,12:54:51,08,10,1, 11.9,1,1, 11.382, 10486.859, 379.387, 52876.478 24/05/07,12:54:51,09,10,1, 11.9,1,1, 11.382, 10487.874, 379.607, 52877.440 24/05/07,12:54:51,10,10,1, 11.9,1,1, 11.382, 10487.369, 379.732, 52875.586 24/05/07,12:54:51,11,10,1, 11.9,1,1, 11.382, 10487.461, 379.572, 52877.927 24/05/07,12:54:51,12,10,1, 11.9,1,1, 11.382, 10488.296, 379.642, 52876.962 24/05/07,12:54:51,13,10,1, 11.9,1,1, 11.382, 10487.297, 379.426, 52875.941 24/05/07,12:54:51,14,10,1, 11.9,1,1, 11.382, 10487.865, 379.311, 52877.862 24/05/07,12:54:51,15,10,1, 11.9,1,1, 11.382, 10487.615, 379.423, 52875.540 24/05/07,12:54:51,16,10,1, 11.9,1,1, 11.382, 10486.850, 379.291, 52876.331 24/05/07,12:54:51,17,10,1, 11.9,1,1, 11.382, 10487.838, 379.490, 52877.242 24/05/07,12:54:51,18,10,1, 11.9,1,1, 11.382, 10487.262, 379.596, 52875.416 24/05/07,12:54:51,19,10,1, 11.9,1,1, 11.382, 10487.511, 379.510, 52877.820 24/05/07,12:54:52,00,10,1, 11.9,1,1, 11.380, 10487.506, 379.510, 52877.820 24/05/07,12:54:52,01,10,1, 11.9,1,1, 11.380, 10487.767, 379.554, 52877.280 24/05/07,12:54:52,02,10,1, 11.9,1,1, 11.380, 10487.189, 379.628, 52875.479 24/05/07,12:54:52,03,10,1, 11.9,1,1, 11.380, 10487.437, 379.463, 52877.826 24/05/07,12:54:52,04,10,1, 11.9,1,1, 11.380, 10488.275, 379.699, 52876.983 24/05/07,12:54:52,05,10,1, 11.9,1,1, 11.380, 10487.206, 379.491, 52876.115 24/05/07,12:54:52,06,10,1, 11.9,1,1, 11.380, 10487.790, 379.467, 52877.884 24/05/07,12:54:52,07,10,1, 11.9,1,1, 11.380, 10487.588, 379.597, 52875.597 24/05/07,12:54:52,08,10,1, 11.9,1,1, 11.380, 10486.770, 379.427, 52876.583 24/05/07,12:54:52,09,10,1, 11.9,1,1, 11.380, 10487.803, 379.624, 52877.293 24/05/07,12:54:52,10,10,1, 11.9,1,1, 11.380, 10487.229, 379.670, 52875.521 24/05/07,12:54:52,11,10,1, 11.9,1,1, 11.380, 10487.434, 379.496, 52877.878 24/05/07,12:54:52,12,10,1, 11.9,1,1, 11.380, 10488.166, 379.608, 52876.758 24/05/07,12:54:52,13,10,1, 11.9,1,1, 11.380, 10487.201, 379.356, 52875.921 24/05/07,12:54:52,14,10,1, 11.9,1,1, 11.380, 10487.786, 379.301, 52877.699 24/05/07,12:54:52,15,10,1, 11.9,1,1, 11.380, 10487.511, 379.483, 52875.428 24/05/07,12:54:52,16,10,1, 11.9,1,1, 11.380, 10486.801, 379.382, 52876.520 24/05/07,12:54:52,17,10,1, 11.9,1,1, 11.380, 10487.792, 379.614, 52877.386 24/05/07,12:54:52,18,10,1, 11.9,1,1, 11.380, 10487.229, 379.690, 52875.568 24/05/07,12:54:52,19,10,1, 11.9,1,1, 11.380, 10487.492, 379.611, 52877.904 24/05/07,12:54:53,00,09,1, 11.8,1,1, 11.377, 10487.490, 379.611, 52877.904 24/05/07,12:54:53,01,09,1, 11.8,1,1, 11.377, 10487.835, 379.702, 52877.401 24/05/07,12:54:53,02,09,1, 11.8,1,1, 11.377, 10487.189, 379.760, 52875.484 24/05/07,12:54:53,03,09,1, 11.8,1,1, 11.377, 10487.487, 379.559, 52877.976 24/05/07,12:54:53,04,09,1, 11.8,1,1, 11.377, 10488.213, 379.703, 52876.815 24/05/07,12:54:53,05,09,1, 11.8,1,1, 11.377, 10487.161, 379.444, 52876.093 24/05/07,12:54:53,06,09,1, 11.8,1,1, 11.377, 10487.722, 379.427, 52877.721 24/05/07,12:54:53,07,09,1, 11.8,1,1, 11.377, 10487.452, 379.523, 52875.431 24/05/07,12:54:53,08,09,1, 11.8,1,1, 11.377, 10486.715, 379.373, 52876.517 24/05/07,12:54:53,09,09,1, 11.8,1,1, 11.377, 10487.805, 379.551, 52877.213 24/05/07,12:54:53,10,09,1, 11.8,1,1, 11.377, 10487.170, 379.633, 52875.494 24/05/07,12:54:53,11,09,1, 11.8,1,1, 11.377, 10487.470, 379.527, 52877.942 24/05/07,12:54:53,12,09,1, 11.8,1,1, 11.377, 10488.183, 379.680, 52876.752 24/05/07,12:54:53,13,09,1, 11.8,1,1, 11.377, 10487.177, 379.503, 52876.066 24/05/07,12:54:53,14,09,1, 11.8,1,1, 11.377, 10487.740, 379.494, 52877.792 24/05/07,12:54:53,15,09,1, 11.8,1,1, 11.377, 10487.462, 379.607, 52875.436 24/05/07,12:54:53,16,09,1, 11.8,1,1, 11.377, 10486.796, 379.505, 52876.632 24/05/07,12:54:53,17,09,1, 11.8,1,1, 11.377, 10487.801, 379.655, 52877.325 24/05/07,12:54:53,18,09,1, 11.8,1,1, 11.377, 10487.196, 379.713, 52875.418 24/05/07,12:54:53,19,09,1, 11.8,1,1, 11.377, 10487.457, 379.511, 52877.879 24/05/07,12:54:54,00,09,1, 11.9,1,1, 11.379, 10487.456, 379.511, 52877.879 24/05/07,12:54:54,01,09,1, 11.9,1,1, 11.379, 10487.779, 379.707, 52877.290 24/05/07,12:54:54,02,09,1, 11.9,1,1, 11.379, 10487.176, 379.677, 52875.605 24/05/07,12:54:54,03,09,1, 11.9,1,1, 11.379, 10487.435, 379.485, 52877.867 24/05/07,12:54:54,04,09,1, 11.9,1,1, 11.379, 10488.086, 379.567, 52876.562 24/05/07,12:54:54,05,09,1, 11.9,1,1, 11.379, 10487.028, 379.367, 52875.932 24/05/07,12:54:54,06,09,1, 11.9,1,1, 11.379, 10487.634, 379.398, 52877.626 24/05/07,12:54:54,07,09,1, 11.9,1,1, 11.379, 10487.336, 379.519, 52875.343 24/05/07,12:54:54,08,09,1, 11.9,1,1, 11.379, 10486.697, 379.451, 52876.699 24/05/07,12:54:54,09,09,1, 11.9,1,1, 11.379, 10487.768, 379.757, 52877.247 24/05/07,12:54:54,10,09,1, 11.9,1,1, 11.379, 10487.225, 379.744, 52875.671 24/05/07,12:54:54,11,09,1, 11.9,1,1, 11.379, 10487.490, 379.635, 52877.921 24/05/07,12:54:54,12,09,1, 11.9,1,1, 11.379, 10488.134, 379.695, 52876.672 24/05/07,12:54:54,13,09,1, 11.9,1,1, 11.379, 10487.060, 379.449, 52875.951 24/05/07,12:54:54,14,09,1, 11.9,1,1, 11.379, 10487.630, 379.416, 52877.618 24/05/07,12:54:54,15,09,1, 11.9,1,1, 11.379, 10487.337, 379.556, 52875.360 24/05/07,12:54:54,16,09,1, 11.9,1,1, 11.379, 10486.702, 379.407, 52876.617 24/05/07,12:54:54,17,09,1, 11.9,1,1, 11.379, 10487.721, 379.632, 52877.206 24/05/07,12:54:54,18,09,1, 11.9,1,1, 11.379, 10487.182, 379.632, 52875.594 24/05/07,12:54:54,19,09,1, 11.9,1,1, 11.379, 10487.474, 379.477, 52878.068 24/05/07,12:54:55,00,08,1, 11.9,1,1, 11.378, 10487.473, 379.477, 52878.068 24/05/07,12:54:55,01,08,1, 11.9,1,1, 11.378, 10487.982, 379.700, 52877.731 24/05/07,12:54:55,02,08,1, 11.9,1,1, 11.378, 10487.189, 379.539, 52875.231 24/05/07,12:54:55,03,08,1, 11.9,1,1, 11.378, 10487.325, 379.537, 52878.183 24/05/07,12:54:55,04,08,1, 11.9,1,1, 11.378, 10488.365, 379.670, 52876.893 24/05/07,12:54:55,05,08,1, 11.9,1,1, 11.378, 10486.776, 379.377, 52875.633 24/05/07,12:54:55,06,08,1, 11.9,1,1, 11.378, 10487.621, 379.596, 52878.243 24/05/07,12:54:55,07,08,1, 11.9,1,1, 11.378, 10487.471, 379.634, 52875.330 24/05/07,12:54:55,08,08,1, 11.9,1,1, 11.378, 10486.460, 379.526, 52876.701 24/05/07,12:54:55,09,08,1, 11.9,1,1, 11.378, 10488.061, 379.813, 52877.865 24/05/07,12:54:55,10,08,1, 11.9,1,1, 11.378, 10487.191, 379.605, 52875.321 24/05/07,12:54:55,11,08,1, 11.9,1,1, 11.378, 10487.295, 379.542, 52878.090 24/05/07,12:54:55,12,08,1, 11.9,1,1, 11.378, 10488.287, 379.611, 52876.789 24/05/07,12:54:55,13,08,1, 11.9,1,1, 11.378, 10486.736, 379.246, 52875.522 24/05/07,12:54:55,14,08,1, 11.9,1,1, 11.378, 10487.571, 379.441, 52878.034 24/05/07,12:54:55,15,08,1, 11.9,1,1, 11.378, 10487.483, 379.485, 52875.261 24/05/07,12:54:55,16,08,1, 11.9,1,1, 11.378, 10486.477, 379.383, 52876.531 24/05/07,12:54:55,17,08,1, 11.9,1,1, 11.378, 10488.037, 379.827, 52877.838 24/05/07,12:54:55,18,08,1, 11.9,1,1, 11.378, 10487.203, 379.687, 52875.297 24/05/07,12:54:55,19,08,1, 11.9,1,1, 11.378, 10487.336, 379.624, 52878.199 24/05/07,12:54:56,00,10,1, 11.9,1,1, 11.378, 10487.331, 379.624, 52878.199 24/05/07,12:54:56,01,10,1, 11.9,1,1, 11.378, 10488.113, 379.860, 52877.748 24/05/07,12:54:56,02,10,1, 11.9,1,1, 11.378, 10487.192, 379.645, 52875.327 24/05/07,12:54:56,03,10,1, 11.9,1,1, 11.378, 10487.420, 379.605, 52878.235 24/05/07,12:54:56,04,10,1, 11.9,1,1, 11.378, 10488.236, 379.692, 52876.663 24/05/07,12:54:56,05,10,1, 11.9,1,1, 11.378, 10486.669, 379.290, 52875.451 24/05/07,12:54:56,06,10,1, 11.9,1,1, 11.378, 10487.577, 379.514, 52877.940 24/05/07,12:54:56,07,10,1, 11.9,1,1, 11.378, 10487.376, 379.499, 52875.162 24/05/07,12:54:56,08,10,1, 11.9,1,1, 11.378, 10486.437, 379.377, 52876.662 24/05/07,12:54:56,09,10,1, 11.9,1,1, 11.378, 10488.032, 379.703, 52877.637 24/05/07,12:54:56,10,10,1, 11.9,1,1, 11.378, 10487.185, 379.498, 52875.150 24/05/07,12:54:56,11,10,1, 11.9,1,1, 11.378, 10487.374, 379.505, 52878.171 24/05/07,12:54:56,12,10,1, 11.9,1,1, 11.378, 10488.269, 379.644, 52876.643 24/05/07,12:54:56,13,10,1, 11.9,1,1, 11.378, 10486.674, 379.334, 52875.632 24/05/07,12:54:56,14,10,1, 11.9,1,1, 11.378, 10487.618, 379.536, 52878.009 24/05/07,12:54:56,15,10,1, 11.9,1,1, 11.378, 10487.416, 379.641, 52875.170 24/05/07,12:54:56,16,10,1, 11.9,1,1, 11.378, 10486.499, 379.535, 52876.840 24/05/07,12:54:56,17,10,1, 11.9,1,1, 11.378, 10488.079, 379.836, 52877.871 24/05/07,12:54:56,18,10,1, 11.9,1,1, 11.378, 10487.169, 379.560, 52875.307 24/05/07,12:54:56,19,10,1, 11.9,1,1, 11.378, 10487.373, 379.471, 52878.280 24/05/07,12:54:57,00,10,1, 11.9,1,1, 11.381, 10487.373, 379.471, 52878.280 24/05/07,12:54:57,01,10,1, 11.9,1,1, 11.381, 10488.160, 379.819, 52877.654 24/05/07,12:54:57,02,10,1, 11.9,1,1, 11.381, 10487.172, 379.536, 52875.288 24/05/07,12:54:57,03,10,1, 11.9,1,1, 11.381, 10487.464, 379.476, 52878.267 24/05/07,12:54:57,04,10,1, 11.9,1,1, 11.381, 10488.147, 379.537, 52876.314 24/05/07,12:54:57,05,10,1, 11.9,1,1, 11.381, 10486.569, 379.221, 52875.398 24/05/07,12:54:57,06,10,1, 11.9,1,1, 11.381, 10487.682, 379.482, 52877.909 24/05/07,12:54:57,07,10,1, 11.9,1,1, 11.381, 10487.292, 379.624, 52875.153 24/05/07,12:54:57,08,10,1, 11.9,1,1, 11.381, 10486.787, 379.433, 52876.854 24/05/07,12:54:57,09,10,1, 11.9,1,1, 11.381, 10487.821, 379.786, 52877.637 24/05/07,12:54:57,10,10,1, 11.9,1,1, 11.381, 10487.446, 379.625, 52876.044 24/05/07,12:54:57,11,10,1, 11.9,1,1, 11.381, 10487.209, 379.439, 52877.371 24/05/07,12:54:57,12,10,1, 11.9,1,1, 11.381, 10487.948, 379.760, 52876.970 24/05/07,12:54:57,13,10,1, 11.9,1,1, 11.381, 10487.031, 379.362, 52875.934 24/05/07,12:54:57,14,10,1, 11.9,1,1, 11.381, 10487.237, 379.454, 52877.338 24/05/07,12:54:57,15,10,1, 11.9,1,1, 11.381, 10487.650, 379.667, 52876.213 24/05/07,12:54:57,16,10,1, 11.9,1,1, 11.381, 10486.850, 379.362, 52876.543 24/05/07,12:54:57,17,10,1, 11.9,1,1, 11.381, 10487.704, 379.789, 52877.519 24/05/07,12:54:57,18,10,1, 11.9,1,1, 11.381, 10487.549, 379.591, 52876.076 24/05/07,12:54:57,19,10,1, 11.9,1,1, 11.381, 10487.158, 379.397, 52877.297 24/05/07,12:54:58,00,10,1, 11.9,1,1, 11.380, 10487.156, 379.397, 52877.297 24/05/07,12:54:58,01,10,1, 11.9,1,1, 11.380, 10487.750, 379.726, 52877.531 24/05/07,12:54:58,02,10,1, 11.9,1,1, 11.380, 10487.511, 379.589, 52876.120 24/05/07,12:54:58,03,10,1, 11.9,1,1, 11.380, 10487.190, 379.375, 52877.449 24/05/07,12:54:58,04,10,1, 11.9,1,1, 11.380, 10487.860, 379.718, 52876.952 24/05/07,12:54:58,05,10,1, 11.9,1,1, 11.380, 10487.006, 379.312, 52875.929 24/05/07,12:54:58,06,10,1, 11.9,1,1, 11.380, 10487.224, 379.542, 52877.405 24/05/07,12:54:58,07,10,1, 11.9,1,1, 11.380, 10487.594, 379.692, 52876.244 24/05/07,12:54:58,08,10,1, 11.9,1,1, 11.380, 10486.883, 379.368, 52876.646 24/05/07,12:54:58,09,10,1, 11.9,1,1, 11.380, 10487.771, 379.737, 52877.533 24/05/07,12:54:58,10,10,1, 11.9,1,1, 11.380, 10487.513, 379.551, 52876.093 24/05/07,12:54:58,11,10,1, 11.9,1,1, 11.380, 10487.187, 379.380, 52877.462 24/05/07,12:54:58,12,10,1, 11.9,1,1, 11.380, 10487.953, 379.679, 52876.926 24/05/07,12:54:58,13,10,1, 11.9,1,1, 11.380, 10486.979, 379.335, 52876.009 24/05/07,12:54:58,14,10,1, 11.9,1,1, 11.380, 10487.268, 379.491, 52877.423 24/05/07,12:54:58,15,10,1, 11.9,1,1, 11.380, 10487.571, 379.702, 52876.155 24/05/07,12:54:58,16,10,1, 11.9,1,1, 11.380, 10486.894, 379.378, 52876.644 24/05/07,12:54:58,17,10,1, 11.9,1,1, 11.380, 10487.804, 379.761, 52877.567 24/05/07,12:54:58,18,10,1, 11.9,1,1, 11.380, 10487.523, 379.587, 52876.079 24/05/07,12:54:58,19,10,1, 11.9,1,1, 11.380, 10487.235, 379.366, 52877.439 24/05/07,12:54:59,00,10,1, 12.0,1,1, 11.382, 10487.231, 379.366, 52877.439 24/05/07,12:54:59,01,10,1, 12.0,1,1, 11.382, 10487.605, 379.721, 52877.040 24/05/07,12:54:59,02,10,1, 12.0,1,1, 11.382, 10487.572, 379.599, 52876.534 24/05/07,12:54:59,03,10,1, 12.0,1,1, 11.382, 10487.346, 379.301, 52877.062 24/05/07,12:54:59,04,10,1, 12.0,1,1, 11.382, 10487.600, 379.642, 52876.575 24/05/07,12:54:59,05,10,1, 12.0,1,1, 11.382, 10487.220, 379.370, 52876.421 24/05/07,12:54:59,06,10,1, 12.0,1,1, 11.382, 10487.277, 379.418, 52876.902 24/05/07,12:54:59,07,10,1, 12.0,1,1, 11.382, 10487.502, 379.724, 52876.419 24/05/07,12:54:59,08,10,1, 12.0,1,1, 11.382, 10487.219, 379.357, 52876.893 24/05/07,12:54:59,09,10,1, 12.0,1,1, 11.382, 10487.634, 379.660, 52876.971 24/05/07,12:54:59,10,10,1, 12.0,1,1, 11.382, 10487.563, 379.632, 52876.658 24/05/07,12:54:59,11,10,1, 12.0,1,1, 11.382, 10487.350, 379.296, 52877.261 24/05/07,12:54:59,12,10,1, 12.0,1,1, 11.382, 10487.568, 379.617, 52876.612 24/05/07,12:54:59,13,10,1, 12.0,1,1, 11.382, 10487.195, 379.307, 52876.452 24/05/07,12:54:59,14,10,1, 12.0,1,1, 11.382, 10487.259, 379.431, 52876.930 24/05/07,12:54:59,15,10,1, 12.0,1,1, 11.382, 10487.522, 379.718, 52876.463 24/05/07,12:54:59,16,10,1, 12.0,1,1, 11.382, 10487.229, 379.384, 52876.950 24/05/07,12:54:59,17,10,1, 12.0,1,1, 11.382, 10487.628, 379.656, 52877.038 24/05/07,12:54:59,18,10,1, 12.0,1,1, 11.382, 10487.603, 379.544, 52876.638 24/05/07,12:54:59,19,10,1, 12.0,1,1, 11.382, 10487.341, 379.301, 52877.026 24/05/07,12:55:00,00,10,1, 11.9,1,1, 11.383, 10487.339, 379.301, 52877.026 24/05/07,12:55:00,01,10,1, 11.9,1,1, 11.383, 10487.679, 379.663, 52877.040 24/05/07,12:55:00,02,10,1, 11.9,1,1, 11.383, 10487.658, 379.520, 52876.552 24/05/07,12:55:00,03,10,1, 11.9,1,1, 11.383, 10487.381, 379.270, 52877.069 24/05/07,12:55:00,04,10,1, 11.9,1,1, 11.383, 10487.596, 379.650, 52876.500 24/05/07,12:55:00,05,10,1, 11.9,1,1, 11.383, 10487.204, 379.308, 52876.487 24/05/07,12:55:00,06,10,1, 11.9,1,1, 11.383, 10487.291, 379.463, 52877.029 24/05/07,12:55:00,07,10,1, 11.9,1,1, 11.383, 10487.519, 379.703, 52876.292 24/05/07,12:55:00,08,10,1, 11.9,1,1, 11.383, 10487.310, 379.352, 52877.247 24/05/07,12:55:00,09,10,1, 11.9,1,1, 11.383, 10488.023, 379.563, 52876.986 24/05/07,12:55:00,10,10,1, 11.9,1,1, 11.383, 10487.210, 379.348, 52875.924 24/05/07,12:55:00,11,10,1, 11.9,1,1, 11.383, 10487.656, 379.289, 52877.677 24/05/07,12:55:00,12,10,1, 11.9,1,1, 11.383, 10487.476, 379.429, 52875.470 24/05/07,12:55:00,13,10,1, 11.9,1,1, 11.383, 10486.737, 379.295, 52876.360 24/05/07,12:55:00,14,10,1, 11.9,1,1, 11.383, 10487.721, 379.566, 52877.247 24/05/07,12:55:00,15,10,1, 11.9,1,1, 11.383, 10487.259, 379.665, 52875.621 24/05/07,12:55:00,16,10,1, 11.9,1,1, 11.383, 10487.455, 379.530, 52877.979 24/05/07,12:55:00,17,10,1, 11.9,1,1, 11.383, 10488.158, 379.658, 52876.828 24/05/07,12:55:00,18,10,1, 11.9,1,1, 11.383, 10487.205, 379.451, 52875.951 24/05/07,12:55:00,19,10,1, 11.9,1,1, 11.383, 10487.728, 379.343, 52877.776 24/05/07,12:55:01,00,09,1, 12.0,1,1, 11.380, 10487.723, 379.343, 52877.776 24/05/07,12:55:01,01,09,1, 12.0,1,1, 11.380, 10488.154, 379.609, 52876.597 24/05/07,12:55:01,02,09,1, 12.0,1,1, 11.380, 10487.122, 379.331, 52875.927 24/05/07,12:55:01,03,09,1, 12.0,1,1, 11.380, 10487.768, 379.312, 52877.580 24/05/07,12:55:01,04,09,1, 12.0,1,1, 11.380, 10487.386, 379.394, 52875.245 24/05/07,12:55:01,05,09,1, 12.0,1,1, 11.380, 10486.791, 379.233, 52876.562 24/05/07,12:55:01,06,09,1, 12.0,1,1, 11.380, 10487.817, 379.516, 52877.163 24/05/07,12:55:01,07,09,1, 12.0,1,1, 11.380, 10487.158, 379.513, 52875.524 24/05/07,12:55:01,08,09,1, 12.0,1,1, 11.380, 10487.518, 379.378, 52877.818 24/05/07,12:55:01,09,09,1, 12.0,1,1, 11.380, 10488.164, 379.537, 52876.586 24/05/07,12:55:01,10,09,1, 12.0,1,1, 11.380, 10487.122, 379.357, 52876.036 24/05/07,12:55:01,11,09,1, 12.0,1,1, 11.380, 10487.747, 379.363, 52877.690 24/05/07,12:55:01,12,09,1, 12.0,1,1, 11.380, 10487.438, 379.507, 52875.396 24/05/07,12:55:01,13,09,1, 12.0,1,1, 11.380, 10486.855, 379.423, 52876.775 24/05/07,12:55:01,14,09,1, 12.0,1,1, 11.380, 10487.885, 379.635, 52877.267 24/05/07,12:55:01,15,09,1, 12.0,1,1, 11.380, 10487.304, 379.633, 52875.660 24/05/07,12:55:01,16,09,1, 12.0,1,1, 11.380, 10487.532, 379.412, 52877.906 24/05/07,12:55:01,17,09,1, 12.0,1,1, 11.380, 10488.145, 379.484, 52876.531 24/05/07,12:55:01,18,09,1, 12.0,1,1, 11.380, 10487.130, 379.253, 52876.005 24/05/07,12:55:01,19,09,1, 12.0,1,1, 11.380, 10487.701, 379.241, 52877.593 24/05/07,12:55:02,00,09,1, 12.0,1,1, 11.383, 10487.698, 379.241, 52877.593 24/05/07,12:55:02,01,09,1, 12.0,1,1, 11.383, 10488.091, 379.402, 52876.408 24/05/07,12:55:02,02,09,1, 12.0,1,1, 11.383, 10487.095, 379.189, 52876.052 24/05/07,12:55:02,03,09,1, 12.0,1,1, 11.383, 10487.693, 379.195, 52877.500 24/05/07,12:55:02,04,09,1, 12.0,1,1, 11.383, 10487.328, 379.372, 52875.215 24/05/07,12:55:02,05,09,1, 12.0,1,1, 11.383, 10486.941, 379.351, 52876.906 24/05/07,12:55:02,06,09,1, 12.0,1,1, 11.383, 10487.943, 379.601, 52877.281 24/05/07,12:55:02,07,09,1, 12.0,1,1, 11.383, 10487.317, 379.589, 52875.816 24/05/07,12:55:02,08,09,1, 12.0,1,1, 11.383, 10487.681, 379.416, 52878.027 24/05/07,12:55:02,09,09,1, 12.0,1,1, 11.383, 10488.187, 379.560, 52876.507 24/05/07,12:55:02,10,09,1, 12.0,1,1, 11.383, 10487.060, 379.263, 52876.099 24/05/07,12:55:02,11,09,1, 12.0,1,1, 11.383, 10487.674, 379.276, 52877.513 24/05/07,12:55:02,12,09,1, 12.0,1,1, 11.383, 10487.362, 379.399, 52875.289 24/05/07,12:55:02,13,09,1, 12.0,1,1, 11.383, 10486.863, 379.275, 52876.983 24/05/07,12:55:02,14,09,1, 12.0,1,1, 11.383, 10487.995, 379.531, 52877.262 24/05/07,12:55:02,15,09,1, 12.0,1,1, 11.383, 10487.342, 379.485, 52875.797 24/05/07,12:55:02,16,09,1, 12.0,1,1, 11.383, 10487.688, 379.265, 52877.971 24/05/07,12:55:02,17,09,1, 12.0,1,1, 11.383, 10488.072, 379.430, 52876.384 24/05/07,12:55:02,18,09,1, 12.0,1,1, 11.383, 10486.980, 379.238, 52876.155 24/05/07,12:55:02,19,09,1, 12.0,1,1, 11.383, 10487.705, 379.337, 52877.589 24/05/07,12:55:03,00,10,1, 11.9,1,1, 11.383, 10487.698, 379.337, 52877.589 24/05/07,12:55:03,01,10,1, 11.9,1,1, 11.383, 10488.013, 379.401, 52876.000 24/05/07,12:55:03,02,10,1, 11.9,1,1, 11.383, 10486.990, 379.251, 52876.151 24/05/07,12:55:03,03,10,1, 11.9,1,1, 11.383, 10487.719, 379.370, 52877.479 24/05/07,12:55:03,04,10,1, 11.9,1,1, 11.383, 10487.225, 379.522, 52875.275 24/05/07,12:55:03,05,10,1, 11.9,1,1, 11.383, 10487.070, 379.378, 52877.247 24/05/07,12:55:03,06,10,1, 11.9,1,1, 11.383, 10488.131, 379.609, 52877.137 24/05/07,12:55:03,07,10,1, 11.9,1,1, 11.383, 10487.361, 379.434, 52875.872 24/05/07,12:55:03,08,10,1, 11.9,1,1, 11.383, 10487.771, 379.268, 52877.909 24/05/07,12:55:03,09,10,1, 11.9,1,1, 11.383, 10487.966, 379.316, 52875.988 24/05/07,12:55:03,10,10,1, 11.9,1,1, 11.383, 10486.951, 379.107, 52876.043 24/05/07,12:55:03,11,10,1, 11.9,1,1, 11.383, 10487.690, 379.228, 52877.332 24/05/07,12:55:03,12,10,1, 11.9,1,1, 11.383, 10487.276, 379.422, 52875.336 24/05/07,12:55:03,13,10,1, 11.9,1,1, 11.383, 10487.103, 379.341, 52877.345 24/05/07,12:55:03,14,10,1, 11.9,1,1, 11.383, 10488.103, 379.574, 52877.099 24/05/07,12:55:03,15,10,1, 11.9,1,1, 11.383, 10487.379, 379.466, 52875.987 24/05/07,12:55:03,16,10,1, 11.9,1,1, 11.383, 10487.792, 379.375, 52878.179 24/05/07,12:55:03,17,10,1, 11.9,1,1, 11.383, 10488.014, 379.425, 52876.102 24/05/07,12:55:03,18,10,1, 11.9,1,1, 11.383, 10486.930, 379.218, 52876.052 24/05/07,12:55:03,19,10,1, 11.9,1,1, 11.383, 10487.763, 379.298, 52877.371 24/05/07,12:55:04,00,10,1, 11.9,1,1, 11.380, 10487.757, 379.298, 52877.371 24/05/07,12:55:04,01,10,1, 11.9,1,1, 11.380, 10488.017, 379.325, 52875.799 24/05/07,12:55:04,02,10,1, 11.9,1,1, 11.380, 10486.723, 379.076, 52875.850 24/05/07,12:55:04,03,10,1, 11.9,1,1, 11.380, 10487.865, 379.281, 52877.619 24/05/07,12:55:04,04,10,1, 11.9,1,1, 11.380, 10487.257, 379.316, 52874.846 24/05/07,12:55:04,05,10,1, 11.9,1,1, 11.380, 10486.989, 379.287, 52877.421 24/05/07,12:55:04,06,10,1, 11.9,1,1, 11.380, 10488.340, 379.500, 52877.269 24/05/07,12:55:04,07,10,1, 11.9,1,1, 11.380, 10487.178, 379.308, 52875.626 24/05/07,12:55:04,08,10,1, 11.9,1,1, 11.380, 10487.828, 379.291, 52878.232 24/05/07,12:55:04,09,10,1, 11.9,1,1, 11.380, 10488.048, 379.400, 52875.874 24/05/07,12:55:04,10,10,1, 11.9,1,1, 11.380, 10486.751, 379.201, 52876.002 24/05/07,12:55:04,11,10,1, 11.9,1,1, 11.380, 10487.905, 379.427, 52877.734 24/05/07,12:55:04,12,10,1, 11.9,1,1, 11.380, 10487.278, 379.421, 52874.948 24/05/07,12:55:04,13,10,1, 11.9,1,1, 11.380, 10487.091, 379.346, 52877.539 24/05/07,12:55:04,14,10,1, 11.9,1,1, 11.380, 10488.411, 379.519, 52877.332 24/05/07,12:55:04,15,10,1, 11.9,1,1, 11.380, 10487.161, 379.277, 52875.564 24/05/07,12:55:04,16,10,1, 11.9,1,1, 11.380, 10487.838, 379.242, 52878.328 24/05/07,12:55:04,17,10,1, 11.9,1,1, 11.380, 10487.960, 379.238, 52875.638 24/05/07,12:55:04,18,10,1, 11.9,1,1, 11.380, 10486.694, 379.057, 52875.888 24/05/07,12:55:04,19,10,1, 11.9,1,1, 11.380, 10487.892, 379.326, 52877.658 24/05/07,12:55:05,00,10,1, 11.9,1,1, 11.383, 10487.890, 379.326, 52877.658 24/05/07,12:55:05,01,10,1, 11.9,1,1, 11.383, 10487.867, 379.285, 52875.459 24/05/07,12:55:05,02,10,1, 11.9,1,1, 11.383, 10486.666, 379.132, 52876.096 24/05/07,12:55:05,03,10,1, 11.9,1,1, 11.383, 10487.952, 379.413, 52877.633 24/05/07,12:55:05,04,10,1, 11.9,1,1, 11.383, 10487.250, 379.459, 52875.084 24/05/07,12:55:05,05,10,1, 11.9,1,1, 11.383, 10487.251, 379.451, 52877.788 24/05/07,12:55:05,06,10,1, 11.9,1,1, 11.383, 10488.434, 379.582, 52877.056 24/05/07,12:55:05,07,10,1, 11.9,1,1, 11.383, 10487.147, 379.259, 52875.602 24/05/07,12:55:05,08,10,1, 11.9,1,1, 11.383, 10487.868, 379.288, 52878.322 24/05/07,12:55:05,09,10,1, 11.9,1,1, 11.383, 10487.823, 379.225, 52875.537 24/05/07,12:55:05,10,10,1, 11.9,1,1, 11.383, 10486.663, 379.072, 52876.144 24/05/07,12:55:05,11,10,1, 11.9,1,1, 11.383, 10487.903, 379.328, 52877.526 24/05/07,12:55:05,12,10,1, 11.9,1,1, 11.383, 10487.251, 379.345, 52875.035 24/05/07,12:55:05,13,10,1, 11.9,1,1, 11.383, 10487.259, 379.333, 52877.837 24/05/07,12:55:05,14,10,1, 11.9,1,1, 11.383, 10488.438, 379.495, 52877.036 24/05/07,12:55:05,15,10,1, 11.9,1,1, 11.383, 10487.186, 379.220, 52875.601 24/05/07,12:55:05,16,10,1, 11.9,1,1, 11.383, 10487.906, 379.268, 52878.252 24/05/07,12:55:05,17,10,1, 11.9,1,1, 11.383, 10487.829, 379.344, 52875.386 24/05/07,12:55:05,18,10,1, 11.9,1,1, 11.383, 10486.692, 379.204, 52876.264 24/05/07,12:55:05,19,10,1, 11.9,1,1, 11.383, 10488.007, 379.467, 52877.699 24/05/07,12:55:06,00,10,1, 11.9,1,1, 11.382, 10488.007, 379.467, 52877.699 24/05/07,12:55:06,01,10,1, 11.9,1,1, 11.382, 10487.673, 379.346, 52875.315 24/05/07,12:55:06,02,10,1, 11.9,1,1, 11.382, 10486.666, 379.184, 52876.545 24/05/07,12:55:06,03,10,1, 11.9,1,1, 11.382, 10488.064, 379.474, 52877.532 24/05/07,12:55:06,04,10,1, 11.9,1,1, 11.382, 10487.202, 379.341, 52875.123 24/05/07,12:55:06,05,10,1, 11.9,1,1, 11.382, 10487.485, 379.266, 52877.988 24/05/07,12:55:06,06,10,1, 11.9,1,1, 11.382, 10488.426, 379.361, 52876.752 24/05/07,12:55:06,07,10,1, 11.9,1,1, 11.382, 10487.040, 379.064, 52875.609 24/05/07,12:55:06,08,10,1, 11.9,1,1, 11.382, 10487.863, 379.142, 52878.009 24/05/07,12:55:06,09,10,1, 11.9,1,1, 11.382, 10487.632, 379.193, 52875.201 24/05/07,12:55:06,10,10,1, 11.9,1,1, 11.382, 10486.708, 379.196, 52876.547 24/05/07,12:55:06,11,10,1, 11.9,1,1, 11.382, 10488.110, 379.475, 52877.663 24/05/07,12:55:06,12,10,1, 11.9,1,1, 11.382, 10487.273, 379.469, 52875.283 24/05/07,12:55:06,13,10,1, 11.9,1,1, 11.382, 10487.511, 379.362, 52878.183 24/05/07,12:55:06,14,10,1, 11.9,1,1, 11.382, 10488.493, 379.469, 52876.840 24/05/07,12:55:06,15,10,1, 11.9,1,1, 11.382, 10487.042, 379.192, 52875.712 24/05/07,12:55:06,16,10,1, 11.9,1,1, 11.382, 10487.869, 379.239, 52878.228 24/05/07,12:55:06,17,10,1, 11.9,1,1, 11.382, 10487.574, 379.249, 52875.189 24/05/07,12:55:06,18,10,1, 11.9,1,1, 11.382, 10486.663, 379.103, 52876.436 24/05/07,12:55:06,19,10,1, 11.9,1,1, 11.382, 10488.100, 379.395, 52877.466 24/05/07,12:55:07,00,10,1, 12.0,1,1, 11.378, 10488.099, 379.395, 52877.466 24/05/07,12:55:07,01,10,1, 12.0,1,1, 11.378, 10487.517, 379.251, 52875.403 24/05/07,12:55:07,02,10,1, 12.0,1,1, 11.378, 10486.862, 379.095, 52876.566 24/05/07,12:55:07,03,10,1, 12.0,1,1, 11.378, 10488.053, 379.395, 52877.306 24/05/07,12:55:07,04,10,1, 12.0,1,1, 11.378, 10487.465, 379.325, 52875.676 24/05/07,12:55:07,05,10,1, 12.0,1,1, 11.378, 10487.608, 379.217, 52877.871 24/05/07,12:55:07,06,10,1, 12.0,1,1, 11.378, 10488.249, 379.378, 52876.606 24/05/07,12:55:07,07,10,1, 12.0,1,1, 11.378, 10487.170, 379.107, 52875.977 24/05/07,12:55:07,08,10,1, 12.0,1,1, 11.378, 10487.692, 379.177, 52877.643 24/05/07,12:55:07,09,10,1, 12.0,1,1, 11.378, 10487.529, 379.384, 52875.315 24/05/07,12:55:07,10,10,1, 12.0,1,1, 11.378, 10486.905, 379.185, 52876.689 24/05/07,12:55:07,11,10,1, 12.0,1,1, 11.378, 10488.071, 379.476, 52877.371 24/05/07,12:55:07,12,10,1, 12.0,1,1, 11.378, 10487.463, 379.348, 52875.718 24/05/07,12:55:07,13,10,1, 12.0,1,1, 11.378, 10487.618, 379.210, 52877.957 24/05/07,12:55:07,14,10,1, 12.0,1,1, 11.378, 10488.257, 379.274, 52876.356 24/05/07,12:55:07,15,10,1, 12.0,1,1, 11.378, 10487.066, 378.988, 52875.868 24/05/07,12:55:07,16,10,1, 12.0,1,1, 11.378, 10487.738, 379.142, 52877.576 24/05/07,12:55:07,17,10,1, 12.0,1,1, 11.378, 10487.493, 379.289, 52875.355 24/05/07,12:55:07,18,10,1, 12.0,1,1, 11.378, 10486.906, 379.153, 52876.906 24/05/07,12:55:07,19,10,1, 12.0,1,1, 11.378, 10488.068, 379.478, 52877.436 24/05/07,12:55:08,00,10,1, 11.9,1,1, 11.380, 10488.065, 379.478, 52877.436 24/05/07,12:55:08,01,10,1, 11.9,1,1, 11.380, 10487.433, 379.300, 52875.353 24/05/07,12:55:08,02,10,1, 11.9,1,1, 11.380, 10487.066, 379.198, 52877.103 24/05/07,12:55:08,03,10,1, 11.9,1,1, 11.380, 10488.259, 379.514, 52877.293 24/05/07,12:55:08,04,10,1, 11.9,1,1, 11.380, 10487.509, 379.381, 52875.890 24/05/07,12:55:08,05,10,1, 11.9,1,1, 11.380, 10487.780, 379.243, 52878.123 24/05/07,12:55:08,06,10,1, 11.9,1,1, 11.380, 10488.060, 379.351, 52876.305 24/05/07,12:55:08,07,10,1, 11.9,1,1, 11.380, 10486.972, 379.101, 52875.991 24/05/07,12:55:08,08,10,1, 11.9,1,1, 11.380, 10487.726, 379.237, 52877.460 24/05/07,12:55:08,09,10,1, 11.9,1,1, 11.380, 10487.477, 379.335, 52875.426 24/05/07,12:55:08,10,10,1, 11.9,1,1, 11.380, 10487.115, 379.198, 52877.221 24/05/07,12:55:08,11,10,1, 11.9,1,1, 11.380, 10488.209, 379.380, 52877.233 24/05/07,12:55:08,12,10,1, 11.9,1,1, 11.380, 10487.436, 379.191, 52875.645 24/05/07,12:55:08,13,10,1, 11.9,1,1, 11.380, 10487.821, 379.118, 52877.848 24/05/07,12:55:08,14,10,1, 11.9,1,1, 11.380, 10488.089, 379.282, 52876.204 24/05/07,12:55:08,15,10,1, 11.9,1,1, 11.380, 10486.932, 379.084, 52876.108 24/05/07,12:55:08,16,10,1, 11.9,1,1, 11.380, 10487.720, 379.236, 52877.441 24/05/07,12:55:08,17,10,1, 11.9,1,1, 11.380, 10487.432, 379.443, 52875.354 24/05/07,12:55:08,18,10,1, 11.9,1,1, 11.380, 10487.146, 379.276, 52877.257 24/05/07,12:55:08,19,10,1, 11.9,1,1, 11.380, 10488.256, 379.532, 52877.296 24/05/07,12:55:09,00,10,1, 11.9,1,1, 11.380, 10488.249, 379.532, 52877.296 24/05/07,12:55:09,01,10,1, 11.9,1,1, 11.380, 10487.691, 379.474, 52876.025 24/05/07,12:55:09,02,10,1, 11.9,1,1, 11.380, 10487.405, 379.233, 52877.013 24/05/07,12:55:09,03,10,1, 11.9,1,1, 11.380, 10488.166, 379.510, 52877.143 24/05/07,12:55:09,04,10,1, 11.9,1,1, 11.380, 10487.766, 379.274, 52876.199 24/05/07,12:55:09,05,10,1, 11.9,1,1, 11.380, 10487.592, 379.036, 52877.208 24/05/07,12:55:09,06,10,1, 11.9,1,1, 11.380, 10487.888, 379.308, 52876.172 24/05/07,12:55:09,07,10,1, 11.9,1,1, 11.380, 10487.091, 378.950, 52876.006 24/05/07,12:55:09,08,10,1, 11.9,1,1, 11.380, 10487.513, 379.170, 52877.007 24/05/07,12:55:09,09,10,1, 11.9,1,1, 11.380, 10487.655, 379.394, 52876.049 24/05/07,12:55:09,10,10,1, 11.9,1,1, 11.380, 10487.342, 379.098, 52877.130 24/05/07,12:55:09,11,10,1, 11.9,1,1, 11.380, 10488.152, 379.437, 52877.205 24/05/07,12:55:09,12,10,1, 11.9,1,1, 11.380, 10487.763, 379.247, 52876.248 24/05/07,12:55:09,13,10,1, 11.9,1,1, 11.380, 10487.592, 379.078, 52877.382 24/05/07,12:55:09,14,10,1, 11.9,1,1, 11.380, 10487.850, 379.310, 52876.268 24/05/07,12:55:09,15,10,1, 11.9,1,1, 11.380, 10487.134, 379.053, 52876.119 24/05/07,12:55:09,16,10,1, 11.9,1,1, 11.380, 10487.571, 379.324, 52877.074 24/05/07,12:55:09,17,10,1, 11.9,1,1, 11.380, 10487.697, 379.487, 52876.023 24/05/07,12:55:09,18,10,1, 11.9,1,1, 11.380, 10487.416, 379.129, 52877.077 24/05/07,12:55:09,19,10,1, 11.9,1,1, 11.380, 10488.143, 379.440, 52877.124 24/05/07,12:55:10,00,10,1, 12.0,1,1, 11.381, 10488.141, 379.440, 52877.124 24/05/07,12:55:10,01,10,1, 12.0,1,1, 11.381, 10487.757, 379.482, 52876.077 24/05/07,12:55:10,02,10,1, 12.0,1,1, 11.381, 10487.579, 379.111, 52877.172 24/05/07,12:55:10,03,10,1, 12.0,1,1, 11.381, 10488.254, 379.391, 52876.964 24/05/07,12:55:10,04,10,1, 12.0,1,1, 11.381, 10487.666, 379.009, 52876.108 24/05/07,12:55:10,05,10,1, 12.0,1,1, 11.381, 10487.510, 378.963, 52877.136 24/05/07,12:55:10,06,10,1, 12.0,1,1, 11.381, 10487.696, 379.272, 52875.971 24/05/07,12:55:10,07,10,1, 12.0,1,1, 11.381, 10487.042, 378.955, 52876.212 24/05/07,12:55:10,08,10,1, 12.0,1,1, 11.381, 10487.750, 379.307, 52877.135 24/05/07,12:55:10,09,10,1, 12.0,1,1, 11.381, 10487.812, 379.369, 52876.150 24/05/07,12:55:10,10,10,1, 12.0,1,1, 11.381, 10487.543, 379.142, 52877.298 24/05/07,12:55:10,11,10,1, 12.0,1,1, 11.381, 10488.243, 379.411, 52876.945 24/05/07,12:55:10,12,10,1, 12.0,1,1, 11.381, 10487.566, 379.138, 52876.038 24/05/07,12:55:10,13,10,1, 12.0,1,1, 11.381, 10487.558, 379.094, 52877.081 24/05/07,12:55:10,14,10,1, 12.0,1,1, 11.381, 10487.785, 379.359, 52875.980 24/05/07,12:55:10,15,10,1, 12.0,1,1, 11.381, 10487.080, 379.041, 52876.254 24/05/07,12:55:10,16,10,1, 12.0,1,1, 11.381, 10487.723, 379.313, 52877.119 24/05/07,12:55:10,17,10,1, 12.0,1,1, 11.381, 10487.792, 379.360, 52876.148 24/05/07,12:55:10,18,10,1, 12.0,1,1, 11.381, 10487.534, 379.061, 52877.328 24/05/07,12:55:10,19,10,1, 12.0,1,1, 11.381, 10488.156, 379.315, 52876.899 24/05/07,12:55:11,00,10,1, 11.9,1,1, 11.381, 10488.149, 379.315, 52876.899 24/05/07,12:55:11,01,10,1, 11.9,1,1, 11.381, 10487.861, 379.365, 52876.239 24/05/07,12:55:11,02,10,1, 11.9,1,1, 11.381, 10487.664, 379.031, 52877.316 24/05/07,12:55:11,03,10,1, 11.9,1,1, 11.381, 10488.145, 379.251, 52876.736 24/05/07,12:55:11,04,10,1, 11.9,1,1, 11.381, 10487.367, 378.913, 52875.911 24/05/07,12:55:11,05,10,1, 11.9,1,1, 11.381, 10487.474, 379.028, 52876.951 24/05/07,12:55:11,06,10,1, 11.9,1,1, 11.381, 10487.712, 379.320, 52875.989 24/05/07,12:55:11,07,10,1, 11.9,1,1, 11.381, 10487.179, 378.996, 52876.562 24/05/07,12:55:11,08,10,1, 11.9,1,1, 11.381, 10487.942, 379.404, 52877.262 24/05/07,12:55:11,09,10,1, 11.9,1,1, 11.381, 10487.857, 379.346, 52876.172 24/05/07,12:55:11,10,10,1, 11.9,1,1, 11.381, 10487.688, 379.081, 52877.365 24/05/07,12:55:11,11,10,1, 11.9,1,1, 11.381, 10488.211, 379.374, 52876.645 24/05/07,12:55:11,12,10,1, 11.9,1,1, 11.381, 10487.416, 378.992, 52875.945 24/05/07,12:55:11,13,10,1, 11.9,1,1, 11.381, 10487.483, 379.079, 52877.100 24/05/07,12:55:11,14,10,1, 11.9,1,1, 11.381, 10487.702, 379.340, 52875.962 24/05/07,12:55:11,15,10,1, 11.9,1,1, 11.381, 10487.183, 379.017, 52876.515 24/05/07,12:55:11,16,10,1, 11.9,1,1, 11.381, 10487.933, 379.341, 52877.205 24/05/07,12:55:11,17,10,1, 11.9,1,1, 11.381, 10487.872, 379.194, 52876.126 24/05/07,12:55:11,18,10,1, 11.9,1,1, 11.381, 10487.638, 378.937, 52877.209 24/05/07,12:55:11,19,10,1, 11.9,1,1, 11.381, 10488.179, 379.260, 52876.588 24/05/07,12:55:12,00,10,1, 11.9,1,1, 11.380, 10488.174, 379.260, 52876.588 24/05/07,12:55:12,01,10,1, 11.9,1,1, 11.380, 10487.850, 379.141, 52876.113 24/05/07,12:55:12,02,10,1, 11.9,1,1, 11.380, 10487.666, 378.909, 52877.297 24/05/07,12:55:12,03,10,1, 11.9,1,1, 11.380, 10488.043, 379.196, 52876.349 24/05/07,12:55:12,04,10,1, 11.9,1,1, 11.380, 10487.223, 378.896, 52875.958 24/05/07,12:55:12,05,10,1, 11.9,1,1, 11.380, 10487.573, 379.121, 52877.079 24/05/07,12:55:12,06,10,1, 11.9,1,1, 11.380, 10487.749, 379.339, 52875.962 24/05/07,12:55:12,07,10,1, 11.9,1,1, 11.380, 10487.395, 379.110, 52876.950 24/05/07,12:55:12,08,10,1, 11.9,1,1, 11.380, 10488.184, 379.465, 52877.246 24/05/07,12:55:12,09,10,1, 11.9,1,1, 11.380, 10487.902, 379.224, 52876.219 24/05/07,12:55:12,10,10,1, 11.9,1,1, 11.380, 10487.734, 379.026, 52877.263 24/05/07,12:55:12,11,10,1, 11.9,1,1, 11.380, 10488.059, 379.315, 52876.400 24/05/07,12:55:12,12,10,1, 11.9,1,1, 11.380, 10487.237, 378.975, 52876.068 24/05/07,12:55:12,13,10,1, 11.9,1,1, 11.380, 10487.603, 379.173, 52876.984 24/05/07,12:55:12,14,10,1, 11.9,1,1, 11.380, 10487.755, 379.348, 52876.005 24/05/07,12:55:12,15,10,1, 11.9,1,1, 11.380, 10487.378, 379.039, 52876.818 24/05/07,12:55:12,16,10,1, 11.9,1,1, 11.380, 10488.210, 379.342, 52877.186 24/05/07,12:55:12,17,10,1, 11.9,1,1, 11.380, 10487.884, 379.130, 52876.157 24/05/07,12:55:12,18,10,1, 11.9,1,1, 11.380, 10487.732, 378.923, 52877.168 24/05/07,12:55:12,19,10,1, 11.9,1,1, 11.380, 10488.033, 379.274, 52876.255 24/05/07,12:55:13,00,10,1, 11.9,1,1, 11.384, 10488.032, 379.274, 52876.255 24/05/07,12:55:13,01,10,1, 11.9,1,1, 11.384, 10487.797, 378.979, 52875.984 24/05/07,12:55:13,02,10,1, 11.9,1,1, 11.384, 10487.738, 378.893, 52877.103 24/05/07,12:55:13,03,10,1, 11.9,1,1, 11.384, 10487.937, 379.194, 52876.088 24/05/07,12:55:13,04,10,1, 11.9,1,1, 11.384, 10487.212, 378.982, 52876.209 24/05/07,12:55:13,05,10,1, 11.9,1,1, 11.384, 10487.789, 379.293, 52877.008 24/05/07,12:55:13,06,10,1, 11.9,1,1, 11.384, 10487.896, 379.438, 52876.171 24/05/07,12:55:13,07,10,1, 11.9,1,1, 11.384, 10487.642, 379.111, 52877.399 24/05/07,12:55:13,08,10,1, 11.9,1,1, 11.384, 10488.345, 379.413, 52877.094 24/05/07,12:55:13,09,10,1, 11.9,1,1, 11.384, 10487.798, 379.108, 52876.218 24/05/07,12:55:13,10,10,1, 11.9,1,1, 11.384, 10487.676, 379.035, 52877.255 24/05/07,12:55:13,11,10,1, 11.9,1,1, 11.384, 10487.884, 379.264, 52876.113 24/05/07,12:55:13,12,10,1, 11.9,1,1, 11.384, 10487.202, 378.937, 52876.087 24/05/07,12:55:13,13,10,1, 11.9,1,1, 11.384, 10487.783, 379.260, 52877.100 24/05/07,12:55:13,14,10,1, 11.9,1,1, 11.384, 10487.834, 379.289, 52876.030 24/05/07,12:55:13,15,10,1, 11.9,1,1, 11.384, 10487.645, 379.008, 52877.153 24/05/07,12:55:13,16,10,1, 11.9,1,1, 11.384, 10488.321, 379.293, 52877.043 24/05/07,12:55:13,17,10,1, 11.9,1,1, 11.384, 10487.732, 379.007, 52876.131 24/05/07,12:55:13,18,10,1, 11.9,1,1, 11.384, 10487.714, 378.980, 52877.172 24/05/07,12:55:13,19,10,1, 11.9,1,1, 11.384, 10487.955, 379.309, 52876.089 24/05/07,12:55:14,00,10,1, 11.9,1,1, 11.383, 10487.949, 379.309, 52876.089 24/05/07,12:55:14,01,10,1, 11.9,1,1, 11.383, 10487.629, 378.895, 52875.898 24/05/07,12:55:14,02,10,1, 11.9,1,1, 11.383, 10487.629, 379.010, 52877.017 24/05/07,12:55:14,03,10,1, 11.9,1,1, 11.383, 10487.923, 379.287, 52876.026 24/05/07,12:55:14,04,10,1, 11.9,1,1, 11.383, 10487.301, 379.076, 52876.499 24/05/07,12:55:14,05,10,1, 11.9,1,1, 11.383, 10488.047, 379.384, 52877.236 24/05/07,12:55:14,06,10,1, 11.9,1,1, 11.383, 10488.015, 379.384, 52876.189 24/05/07,12:55:14,07,10,1, 11.9,1,1, 11.383, 10487.847, 379.135, 52877.391 24/05/07,12:55:14,08,10,1, 11.9,1,1, 11.383, 10488.327, 379.373, 52876.809 24/05/07,12:55:14,09,10,1, 11.9,1,1, 11.383, 10487.593, 379.003, 52876.081 24/05/07,12:55:14,10,10,1, 11.9,1,1, 11.383, 10487.697, 378.993, 52877.174 24/05/07,12:55:14,11,10,1, 11.9,1,1, 11.383, 10487.834, 379.262, 52875.925 24/05/07,12:55:14,12,10,1, 11.9,1,1, 11.383, 10487.266, 378.896, 52876.377 24/05/07,12:55:14,13,10,1, 11.9,1,1, 11.383, 10487.995, 379.265, 52877.134 24/05/07,12:55:14,14,10,1, 11.9,1,1, 11.383, 10488.002, 379.269, 52876.206 24/05/07,12:55:14,15,10,1, 11.9,1,1, 11.383, 10487.852, 378.970, 52877.420 24/05/07,12:55:14,16,10,1, 11.9,1,1, 11.383, 10488.342, 379.255, 52876.681 24/05/07,12:55:14,17,10,1, 11.9,1,1, 11.383, 10487.599, 378.932, 52875.974 24/05/07,12:55:14,18,10,1, 11.9,1,1, 11.383, 10487.720, 379.074, 52877.094 24/05/07,12:55:14,19,10,1, 11.9,1,1, 11.383, 10487.884, 379.420, 52876.044 24/05/07,12:55:15,00,10,1, 11.9,1,1, 11.381, 10487.882, 379.420, 52876.044 24/05/07,12:55:15,01,10,1, 11.9,1,1, 11.381, 10487.517, 378.849, 52875.928 24/05/07,12:55:15,02,10,1, 11.9,1,1, 11.381, 10487.674, 379.067, 52877.002 24/05/07,12:55:15,03,10,1, 11.9,1,1, 11.381, 10487.882, 379.331, 52875.947 24/05/07,12:55:15,04,10,1, 11.9,1,1, 11.381, 10487.502, 379.079, 52876.803 24/05/07,12:55:15,05,10,1, 11.9,1,1, 11.381, 10488.284, 379.416, 52877.235 24/05/07,12:55:15,06,10,1, 11.9,1,1, 11.381, 10488.107, 379.253, 52876.271 24/05/07,12:55:15,07,10,1, 11.9,1,1, 11.381, 10487.896, 378.962, 52877.326 24/05/07,12:55:15,08,10,1, 11.9,1,1, 11.381, 10488.259, 379.226, 52876.493 24/05/07,12:55:15,09,10,1, 11.9,1,1, 11.381, 10487.477, 378.830, 52875.921 24/05/07,12:55:15,10,10,1, 11.9,1,1, 11.381, 10487.734, 378.973, 52876.897 24/05/07,12:55:15,11,10,1, 11.9,1,1, 11.381, 10487.847, 379.263, 52875.801 24/05/07,12:55:15,12,10,1, 11.9,1,1, 11.381, 10487.478, 378.975, 52876.704 24/05/07,12:55:15,13,10,1, 11.9,1,1, 11.381, 10488.274, 379.298, 52877.242 24/05/07,12:55:15,14,10,1, 11.9,1,1, 11.381, 10488.047, 379.169, 52876.207 24/05/07,12:55:15,15,10,1, 11.9,1,1, 11.381, 10487.897, 378.947, 52877.246 24/05/07,12:55:15,16,10,1, 11.9,1,1, 11.381, 10488.315, 379.284, 52876.633 24/05/07,12:55:15,17,10,1, 11.9,1,1, 11.381, 10487.494, 378.945, 52876.063 24/05/07,12:55:15,18,10,1, 11.9,1,1, 11.381, 10487.697, 379.125, 52877.010 24/05/07,12:55:15,19,10,1, 11.9,1,1, 11.381, 10487.924, 379.374, 52875.899 24/05/07,12:55:16,00,10,1, 11.9,1,1, 11.382, 10487.915, 379.374, 52875.899 24/05/07,12:55:16,01,10,1, 11.9,1,1, 11.382, 10487.402, 378.853, 52875.986 24/05/07,12:55:16,02,10,1, 11.9,1,1, 11.382, 10487.850, 379.171, 52877.062 24/05/07,12:55:16,03,10,1, 11.9,1,1, 11.382, 10488.054, 379.430, 52876.112 24/05/07,12:55:16,04,10,1, 11.9,1,1, 11.382, 10487.683, 379.088, 52877.037 24/05/07,12:55:16,05,10,1, 11.9,1,1, 11.382, 10488.517, 379.395, 52877.224 24/05/07,12:55:16,06,10,1, 11.9,1,1, 11.382, 10488.064, 379.096, 52876.195 24/05/07,12:55:16,07,10,1, 11.9,1,1, 11.382, 10487.888, 378.939, 52877.171 24/05/07,12:55:16,08,10,1, 11.9,1,1, 11.382, 10488.142, 379.214, 52876.109 24/05/07,12:55:16,09,10,1, 11.9,1,1, 11.382, 10487.400, 378.838, 52875.973 24/05/07,12:55:16,10,10,1, 11.9,1,1, 11.382, 10487.812, 379.097, 52876.997 24/05/07,12:55:16,11,10,1, 11.9,1,1, 11.382, 10487.948, 379.258, 52876.046 24/05/07,12:55:16,12,10,1, 11.9,1,1, 11.382, 10487.684, 379.007, 52877.014 24/05/07,12:55:16,13,10,1, 11.9,1,1, 11.382, 10488.470, 379.307, 52877.146 24/05/07,12:55:16,14,10,1, 11.9,1,1, 11.382, 10488.028, 379.083, 52876.184 24/05/07,12:55:16,15,10,1, 11.9,1,1, 11.382, 10487.901, 378.950, 52877.204 24/05/07,12:55:16,16,10,1, 11.9,1,1, 11.382, 10488.169, 379.278, 52876.219 24/05/07,12:55:16,17,10,1, 11.9,1,1, 11.382, 10487.414, 378.922, 52876.183 24/05/07,12:55:16,18,10,1, 11.9,1,1, 11.382, 10487.876, 379.228, 52877.075 24/05/07,12:55:16,19,10,1, 11.9,1,1, 11.382, 10487.958, 379.362, 52875.911 24/05/07,12:55:17,00,10,1, 11.9,1,1, 11.385, 10487.957, 379.362, 52875.911 24/05/07,12:55:17,01,10,1, 11.9,1,1, 11.385, 10487.474, 379.015, 52876.181 24/05/07,12:55:17,02,10,1, 11.9,1,1, 11.385, 10488.063, 379.294, 52877.088 24/05/07,12:55:17,03,10,1, 11.9,1,1, 11.385, 10488.137, 379.346, 52876.157 24/05/07,12:55:17,04,10,1, 11.9,1,1, 11.385, 10487.897, 379.063, 52877.198 24/05/07,12:55:17,05,10,1, 11.9,1,1, 11.385, 10488.562, 379.324, 52876.949 24/05/07,12:55:17,06,10,1, 11.9,1,1, 11.385, 10487.964, 378.949, 52876.109 24/05/07,12:55:17,07,10,1, 11.9,1,1, 11.385, 10487.852, 378.853, 52876.957 24/05/07,12:55:17,08,10,1, 11.9,1,1, 11.385, 10488.084, 379.142, 52875.974 24/05/07,12:55:17,09,10,1, 11.9,1,1, 11.385, 10487.384, 378.884, 52876.239 24/05/07,12:55:17,10,10,1, 11.9,1,1, 11.385, 10487.977, 379.227, 52877.050 24/05/07,12:55:17,11,10,1, 11.9,1,1, 11.385, 10488.128, 379.278, 52876.035 24/05/07,12:55:17,12,10,1, 11.9,1,1, 11.385, 10487.928, 378.984, 52877.159 24/05/07,12:55:17,13,10,1, 11.9,1,1, 11.385, 10488.571, 379.354, 52877.028 24/05/07,12:55:17,14,10,1, 11.9,1,1, 11.385, 10487.915, 378.997, 52876.127 24/05/07,12:55:17,15,10,1, 11.9,1,1, 11.385, 10487.851, 378.957, 52877.002 24/05/07,12:55:17,16,10,1, 11.9,1,1, 11.385, 10488.103, 379.313, 52875.952 24/05/07,12:55:17,17,10,1, 11.9,1,1, 11.385, 10487.445, 378.963, 52876.233 24/05/07,12:55:17,18,10,1, 11.9,1,1, 11.385, 10488.072, 379.257, 52877.122 24/05/07,12:55:17,19,10,1, 11.9,1,1, 11.385, 10488.097, 379.242, 52876.142 24/05/07,12:55:18,00,10,1, 12.0,1,1, 11.380, 10488.091, 379.242, 52876.142 24/05/07,12:55:18,01,10,1, 12.0,1,1, 11.380, 10487.808, 379.012, 52876.758 24/05/07,12:55:18,02,10,1, 12.0,1,1, 11.380, 10487.997, 379.275, 52876.626 24/05/07,12:55:18,03,10,1, 12.0,1,1, 11.380, 10488.293, 379.305, 52876.627 24/05/07,12:55:18,04,10,1, 12.0,1,1, 11.380, 10488.160, 378.868, 52876.877 24/05/07,12:55:18,05,10,1, 12.0,1,1, 11.380, 10488.176, 379.121, 52876.280 24/05/07,12:55:18,06,10,1, 12.0,1,1, 11.380, 10487.999, 378.854, 52876.404 24/05/07,12:55:18,07,10,1, 12.0,1,1, 11.380, 10487.760, 378.791, 52876.379 24/05/07,12:55:18,08,10,1, 12.0,1,1, 11.380, 10487.855, 379.241, 52876.092 24/05/07,12:55:18,09,10,1, 12.0,1,1, 11.380, 10487.852, 378.910, 52876.765 24/05/07,12:55:18,10,10,1, 12.0,1,1, 11.380, 10488.106, 379.230, 52876.652 24/05/07,12:55:18,11,10,1, 12.0,1,1, 11.380, 10488.291, 379.328, 52876.748 24/05/07,12:55:18,12,10,1, 12.0,1,1, 11.380, 10488.194, 378.920, 52877.085 24/05/07,12:55:18,13,10,1, 12.0,1,1, 11.380, 10488.194, 379.269, 52876.441 24/05/07,12:55:18,14,10,1, 12.0,1,1, 11.380, 10487.980, 378.994, 52876.558 24/05/07,12:55:18,15,10,1, 12.0,1,1, 11.380, 10487.771, 378.894, 52876.433 24/05/07,12:55:18,16,10,1, 12.0,1,1, 11.380, 10487.898, 379.306, 52876.033 24/05/07,12:55:18,17,10,1, 12.0,1,1, 11.380, 10487.865, 378.928, 52876.651 24/05/07,12:55:18,18,10,1, 12.0,1,1, 11.380, 10488.108, 379.170, 52876.578 24/05/07,12:55:18,19,10,1, 12.0,1,1, 11.380, 10488.249, 379.193, 52876.556 24/05/07,12:55:19,00,10,1, 12.0,1,1, 11.383, 10488.241, 379.193, 52876.556 24/05/07,12:55:19,01,10,1, 12.0,1,1, 11.383, 10488.062, 378.945, 52876.749 24/05/07,12:55:19,02,10,1, 12.0,1,1, 11.383, 10488.278, 379.191, 52876.545 24/05/07,12:55:19,03,10,1, 12.0,1,1, 11.383, 10488.371, 379.088, 52876.665 24/05/07,12:55:19,04,10,1, 12.0,1,1, 11.383, 10488.153, 378.721, 52876.762 24/05/07,12:55:19,05,10,1, 12.0,1,1, 11.383, 10488.078, 379.126, 52876.019 24/05/07,12:55:19,06,10,1, 12.0,1,1, 11.383, 10487.923, 378.906, 52876.323 24/05/07,12:55:19,07,10,1, 12.0,1,1, 11.383, 10487.811, 378.980, 52876.316 24/05/07,12:55:19,08,10,1, 12.0,1,1, 11.383, 10488.057, 379.411, 52876.249 24/05/07,12:55:19,09,10,1, 12.0,1,1, 11.383, 10488.062, 379.036, 52876.936 24/05/07,12:55:19,10,10,1, 12.0,1,1, 11.383, 10488.301, 379.271, 52876.579 24/05/07,12:55:19,11,10,1, 12.0,1,1, 11.383, 10488.418, 379.220, 52876.730 24/05/07,12:55:19,12,10,1, 12.0,1,1, 11.383, 10488.207, 378.819, 52876.731 24/05/07,12:55:19,13,10,1, 12.0,1,1, 11.383, 10488.143, 379.106, 52876.051 24/05/07,12:55:19,14,10,1, 12.0,1,1, 11.383, 10487.903, 378.876, 52876.347 24/05/07,12:55:19,15,10,1, 12.0,1,1, 11.383, 10487.865, 378.947, 52876.213 24/05/07,12:55:19,16,10,1, 12.0,1,1, 11.383, 10488.006, 379.257, 52876.120 24/05/07,12:55:19,17,10,1, 12.0,1,1, 11.383, 10488.096, 378.913, 52876.842 24/05/07,12:55:19,18,10,1, 12.0,1,1, 11.383, 10488.301, 379.153, 52876.575 24/05/07,12:55:19,19,10,1, 12.0,1,1, 11.383, 10488.339, 379.130, 52876.519 24/05/07,12:55:20,00,09,1, 11.9,1,1, 11.382, 10488.333, 379.130, 52876.519 24/05/07,12:55:20,01,09,1, 11.9,1,1, 11.382, 10488.036, 378.896, 52877.123 24/05/07,12:55:20,02,09,1, 11.9,1,1, 11.382, 10488.693, 379.209, 52876.921 24/05/07,12:55:20,03,09,1, 11.9,1,1, 11.382, 10488.154, 378.895, 52875.930 24/05/07,12:55:20,04,09,1, 11.9,1,1, 11.382, 10488.039, 378.824, 52876.978 24/05/07,12:55:20,05,09,1, 11.9,1,1, 11.382, 10488.289, 379.173, 52875.814 24/05/07,12:55:20,06,09,1, 11.9,1,1, 11.382, 10487.637, 378.908, 52876.112 24/05/07,12:55:20,07,09,1, 11.9,1,1, 11.382, 10488.239, 379.228, 52877.045 24/05/07,12:55:20,08,09,1, 11.9,1,1, 11.382, 10488.285, 379.299, 52876.021 24/05/07,12:55:20,09,09,1, 11.9,1,1, 11.382, 10488.069, 378.939, 52877.049 24/05/07,12:55:20,10,09,1, 11.9,1,1, 11.382, 10488.751, 379.217, 52876.925 24/05/07,12:55:20,11,09,1, 11.9,1,1, 11.382, 10488.143, 378.886, 52875.986 24/05/07,12:55:20,12,09,1, 11.9,1,1, 11.382, 10488.034, 378.792, 52876.934 24/05/07,12:55:20,13,09,1, 11.9,1,1, 11.382, 10488.283, 379.073, 52875.816 24/05/07,12:55:20,14,09,1, 11.9,1,1, 11.382, 10487.578, 378.812, 52876.193 24/05/07,12:55:20,15,09,1, 11.9,1,1, 11.382, 10488.197, 379.124, 52876.971 24/05/07,12:55:20,16,09,1, 11.9,1,1, 11.382, 10488.286, 379.249, 52876.041 24/05/07,12:55:20,17,09,1, 11.9,1,1, 11.382, 10488.144, 378.955, 52877.294 24/05/07,12:55:20,18,09,1, 11.9,1,1, 11.382, 10488.739, 379.250, 52876.893 24/05/07,12:55:20,19,09,1, 11.9,1,1, 11.382, 10488.131, 378.976, 52875.967 24/05/07,12:55:21,00,09,1, 11.9,1,1, 11.381, 10488.124, 378.976, 52875.967 24/05/07,12:55:21,01,09,1, 11.9,1,1, 11.381, 10488.207, 378.868, 52877.216 24/05/07,12:55:21,02,09,1, 11.9,1,1, 11.381, 10488.759, 379.163, 52876.582 24/05/07,12:55:21,03,09,1, 11.9,1,1, 11.381, 10487.953, 378.823, 52875.855 24/05/07,12:55:21,04,09,1, 11.9,1,1, 11.381, 10488.095, 378.932, 52876.924 24/05/07,12:55:21,05,09,1, 11.9,1,1, 11.381, 10488.271, 379.259, 52875.768 24/05/07,12:55:21,06,09,1, 11.9,1,1, 11.381, 10487.741, 378.892, 52876.436 24/05/07,12:55:21,07,09,1, 11.9,1,1, 11.381, 10488.506, 379.249, 52877.133 24/05/07,12:55:21,08,09,1, 11.9,1,1, 11.381, 10488.370, 379.074, 52876.033 24/05/07,12:55:21,09,09,1, 11.9,1,1, 11.381, 10488.172, 378.768, 52877.157 24/05/07,12:55:21,10,09,1, 11.9,1,1, 11.381, 10488.723, 379.075, 52876.543 24/05/07,12:55:21,11,09,1, 11.9,1,1, 11.381, 10487.917, 378.704, 52875.864 24/05/07,12:55:21,12,09,1, 11.9,1,1, 11.381, 10488.030, 378.847, 52876.791 24/05/07,12:55:21,13,09,1, 11.9,1,1, 11.381, 10488.235, 379.134, 52875.686 24/05/07,12:55:21,14,09,1, 11.9,1,1, 11.381, 10487.814, 378.914, 52876.496 24/05/07,12:55:21,15,09,1, 11.9,1,1, 11.381, 10488.559, 379.284, 52877.134 24/05/07,12:55:21,16,09,1, 11.9,1,1, 11.381, 10488.478, 379.185, 52876.239 24/05/07,12:55:21,17,09,1, 11.9,1,1, 11.381, 10488.218, 378.894, 52877.169 24/05/07,12:55:21,18,09,1, 11.9,1,1, 11.381, 10488.733, 379.190, 52876.445 24/05/07,12:55:21,19,09,1, 11.9,1,1, 11.381, 10487.953, 378.791, 52875.856 24/05/07,12:55:22,00,09,1, 11.9,1,1, 11.383, 10487.949, 378.791, 52875.856 24/05/07,12:55:22,01,09,1, 11.9,1,1, 11.383, 10488.318, 378.815, 52877.144 24/05/07,12:55:22,02,09,1, 11.9,1,1, 11.383, 10488.610, 379.125, 52876.102 24/05/07,12:55:22,03,09,1, 11.9,1,1, 11.383, 10487.817, 378.793, 52875.824 24/05/07,12:55:22,04,09,1, 11.9,1,1, 11.383, 10488.201, 379.021, 52876.866 24/05/07,12:55:22,05,09,1, 11.9,1,1, 11.383, 10488.379, 379.157, 52875.795 24/05/07,12:55:22,06,09,1, 11.9,1,1, 11.383, 10488.023, 378.840, 52876.718 24/05/07,12:55:22,07,09,1, 11.9,1,1, 11.383, 10488.804, 379.122, 52876.964 24/05/07,12:55:22,08,09,1, 11.9,1,1, 11.383, 10488.453, 378.886, 52875.975 24/05/07,12:55:22,09,09,1, 11.9,1,1, 11.383, 10488.263, 378.757, 52877.028 24/05/07,12:55:22,10,09,1, 11.9,1,1, 11.383, 10488.588, 379.050, 52876.074 24/05/07,12:55:22,11,09,1, 11.9,1,1, 11.383, 10487.825, 378.730, 52875.773 24/05/07,12:55:22,12,09,1, 11.9,1,1, 11.383, 10488.230, 379.069, 52876.957 24/05/07,12:55:22,13,09,1, 11.9,1,1, 11.383, 10488.387, 379.255, 52875.845 24/05/07,12:55:22,14,09,1, 11.9,1,1, 11.383, 10488.056, 378.968, 52876.802 24/05/07,12:55:22,15,09,1, 11.9,1,1, 11.383, 10488.860, 379.287, 52877.007 24/05/07,12:55:22,16,09,1, 11.9,1,1, 11.383, 10488.418, 378.989, 52876.014 24/05/07,12:55:22,17,09,1, 11.9,1,1, 11.383, 10488.254, 378.778, 52876.968 24/05/07,12:55:22,18,09,1, 11.9,1,1, 11.383, 10488.597, 379.035, 52876.000 24/05/07,12:55:22,19,09,1, 11.9,1,1, 11.383, 10487.799, 378.710, 52875.838 24/05/07,12:55:23,00,08,1, 11.9,1,1, 11.382, 10487.798, 378.710, 52875.838 24/05/07,12:55:23,01,08,1, 11.9,1,1, 11.382, 10488.696, 378.850, 52877.787 24/05/07,12:55:23,02,08,1, 11.9,1,1, 11.382, 10488.326, 378.923, 52874.934 24/05/07,12:55:23,03,08,1, 11.9,1,1, 11.382, 10487.547, 378.745, 52876.294 24/05/07,12:55:23,04,08,1, 11.9,1,1, 11.382, 10488.960, 379.045, 52877.210 24/05/07,12:55:23,05,08,1, 11.9,1,1, 11.382, 10488.085, 378.911, 52875.008 24/05/07,12:55:23,06,08,1, 11.9,1,1, 11.382, 10488.355, 378.837, 52877.862 24/05/07,12:55:23,07,08,1, 11.9,1,1, 11.382, 10489.182, 379.001, 52876.397 24/05/07,12:55:23,08,08,1, 11.9,1,1, 11.382, 10487.819, 378.818, 52875.510 24/05/07,12:55:23,09,08,1, 11.9,1,1, 11.382, 10488.670, 378.909, 52877.736 24/05/07,12:55:23,10,08,1, 11.9,1,1, 11.382, 10488.302, 378.955, 52874.898 24/05/07,12:55:23,11,08,1, 11.9,1,1, 11.382, 10487.562, 378.871, 52876.519 24/05/07,12:55:23,12,08,1, 11.9,1,1, 11.382, 10489.069, 379.148, 52877.286 24/05/07,12:55:23,13,08,1, 11.9,1,1, 11.382, 10488.118, 379.026, 52875.074 24/05/07,12:55:23,14,08,1, 11.9,1,1, 11.382, 10488.474, 378.896, 52877.986 24/05/07,12:55:23,15,08,1, 11.9,1,1, 11.382, 10489.193, 378.957, 52876.231 24/05/07,12:55:23,16,08,1, 11.9,1,1, 11.382, 10487.771, 378.650, 52875.355 24/05/07,12:55:23,17,08,1, 11.9,1,1, 11.382, 10488.684, 378.735, 52877.658 24/05/07,12:55:23,18,08,1, 11.9,1,1, 11.382, 10488.315, 378.790, 52874.795 24/05/07,12:55:23,19,08,1, 11.9,1,1, 11.382, 10487.572, 378.799, 52876.516 24/05/07,12:55:24,00,10,1, 11.9,1,1, 11.384, 10487.565, 378.799, 52876.516 24/05/07,12:55:24,01,10,1, 11.9,1,1, 11.384, 10488.764, 378.812, 52877.480 24/05/07,12:55:24,02,10,1, 11.9,1,1, 11.384, 10488.231, 378.864, 52874.676 24/05/07,12:55:24,03,10,1, 11.9,1,1, 11.384, 10487.915, 378.849, 52876.974 24/05/07,12:55:24,04,10,1, 11.9,1,1, 11.384, 10489.264, 379.108, 52877.067 24/05/07,12:55:24,05,10,1, 11.9,1,1, 11.384, 10488.195, 378.921, 52875.241 24/05/07,12:55:24,06,10,1, 11.9,1,1, 11.384, 10488.741, 378.888, 52877.914 24/05/07,12:55:24,07,10,1, 11.9,1,1, 11.384, 10489.041, 378.925, 52875.635 24/05/07,12:55:24,08,10,1, 11.9,1,1, 11.384, 10487.684, 378.695, 52875.702 24/05/07,12:55:24,09,10,1, 11.9,1,1, 11.384, 10488.802, 378.935, 52877.463 24/05/07,12:55:24,10,10,1, 11.9,1,1, 11.384, 10488.276, 378.920, 52874.757 24/05/07,12:55:24,11,10,1, 11.9,1,1, 11.384, 10487.906, 378.837, 52876.989 24/05/07,12:55:24,12,10,1, 11.9,1,1, 11.384, 10489.308, 379.036, 52877.034 24/05/07,12:55:24,13,10,1, 11.9,1,1, 11.384, 10488.145, 378.796, 52875.210 24/05/07,12:55:24,14,10,1, 11.9,1,1, 11.384, 10488.662, 378.777, 52877.929 24/05/07,12:55:24,15,10,1, 11.9,1,1, 11.384, 10488.966, 378.767, 52875.491 24/05/07,12:55:24,16,10,1, 11.9,1,1, 11.384, 10487.672, 378.650, 52875.696 24/05/07,12:55:24,17,10,1, 11.9,1,1, 11.384, 10488.845, 378.881, 52877.458 24/05/07,12:55:24,18,10,1, 11.9,1,1, 11.384, 10488.217, 378.955, 52874.782 24/05/07,12:55:24,19,10,1, 11.9,1,1, 11.384, 10488.023, 378.914, 52877.160 24/05/07,12:55:25,00,09,1, 11.9,1,1, 11.382, 10488.015, 378.914, 52877.160 24/05/07,12:55:25,01,09,1, 11.9,1,1, 11.382, 10488.997, 379.002, 52877.301 24/05/07,12:55:25,02,09,1, 11.9,1,1, 11.382, 10488.296, 378.957, 52874.945 24/05/07,12:55:25,03,09,1, 11.9,1,1, 11.382, 10488.426, 378.964, 52877.732 24/05/07,12:55:25,04,09,1, 11.9,1,1, 11.382, 10489.481, 379.032, 52876.650 24/05/07,12:55:25,05,09,1, 11.9,1,1, 11.382, 10488.150, 378.845, 52875.367 24/05/07,12:55:25,06,09,1, 11.9,1,1, 11.382, 10488.885, 378.755, 52877.736 24/05/07,12:55:25,07,09,1, 11.9,1,1, 11.382, 10488.734, 378.781, 52875.024 24/05/07,12:55:25,08,09,1, 11.9,1,1, 11.382, 10487.690, 378.634, 52876.017 24/05/07,12:55:25,09,09,1, 11.9,1,1, 11.382, 10488.927, 378.907, 52877.178 24/05/07,12:55:25,10,09,1, 11.9,1,1, 11.382, 10488.248, 378.834, 52874.768 24/05/07,12:55:25,11,09,1, 11.9,1,1, 11.382, 10488.410, 378.766, 52877.527 24/05/07,12:55:25,12,09,1, 11.9,1,1, 11.382, 10489.442, 378.917, 52876.447 24/05/07,12:55:25,13,09,1, 11.9,1,1, 11.382, 10488.080, 378.657, 52875.284 24/05/07,12:55:25,14,09,1, 11.9,1,1, 11.382, 10488.863, 378.756, 52877.727 24/05/07,12:55:25,15,09,1, 11.9,1,1, 11.382, 10488.689, 378.828, 52874.936 24/05/07,12:55:25,16,09,1, 11.9,1,1, 11.382, 10487.749, 378.729, 52876.138 24/05/07,12:55:25,17,09,1, 11.9,1,1, 11.382, 10489.075, 379.052, 52877.285 24/05/07,12:55:25,18,09,1, 11.9,1,1, 11.382, 10488.269, 378.936, 52874.819 24/05/07,12:55:25,19,09,1, 11.9,1,1, 11.382, 10488.497, 378.879, 52877.693 24/05/07,12:55:26,00,10,1, 11.9,1,1, 11.383, 10488.491, 378.879, 52877.693 24/05/07,12:55:26,01,10,1, 11.9,1,1, 11.383, 10489.397, 379.049, 52877.207 24/05/07,12:55:26,02,10,1, 11.9,1,1, 11.383, 10488.405, 378.877, 52875.132 24/05/07,12:55:26,03,10,1, 11.9,1,1, 11.383, 10488.790, 378.791, 52877.950 24/05/07,12:55:26,04,10,1, 11.9,1,1, 11.383, 10489.442, 378.773, 52875.969 24/05/07,12:55:26,05,10,1, 11.9,1,1, 11.383, 10487.978, 378.481, 52875.395 24/05/07,12:55:26,06,10,1, 11.9,1,1, 11.383, 10488.935, 378.628, 52877.477 24/05/07,12:55:26,07,10,1, 11.9,1,1, 11.383, 10488.475, 378.677, 52874.505 24/05/07,12:55:26,08,10,1, 11.9,1,1, 11.383, 10487.911, 378.636, 52876.580 24/05/07,12:55:26,09,10,1, 11.9,1,1, 11.383, 10489.346, 378.885, 52877.072 24/05/07,12:55:26,10,10,1, 11.9,1,1, 11.383, 10488.368, 378.756, 52875.025 24/05/07,12:55:26,11,10,1, 11.9,1,1, 11.383, 10488.811, 378.726, 52877.904 24/05/07,12:55:26,12,10,1, 11.9,1,1, 11.383, 10489.388, 378.847, 52876.000 24/05/07,12:55:26,13,10,1, 11.9,1,1, 11.383, 10488.008, 378.594, 52875.577 24/05/07,12:55:26,14,10,1, 11.9,1,1, 11.383, 10489.007, 378.804, 52877.580 24/05/07,12:55:26,15,10,1, 11.9,1,1, 11.383, 10488.444, 378.829, 52874.747 24/05/07,12:55:26,16,10,1, 11.9,1,1, 11.383, 10487.986, 378.768, 52876.728 24/05/07,12:55:26,17,10,1, 11.9,1,1, 11.383, 10489.400, 378.907, 52877.117 24/05/07,12:55:26,18,10,1, 11.9,1,1, 11.383, 10488.353, 378.727, 52875.131 24/05/07,12:55:26,19,10,1, 11.9,1,1, 11.383, 10488.861, 378.679, 52877.944 24/05/07,12:55:27,00,10,1, 12.0,1,1, 11.385, 10488.858, 378.679, 52877.944 24/05/07,12:55:27,01,10,1, 12.0,1,1, 11.385, 10489.616, 378.913, 52876.669 24/05/07,12:55:27,02,10,1, 12.0,1,1, 11.385, 10488.400, 378.630, 52875.216 24/05/07,12:55:27,03,10,1, 12.0,1,1, 11.385, 10489.011, 378.561, 52877.759 24/05/07,12:55:27,04,10,1, 12.0,1,1, 11.385, 10489.144, 378.674, 52875.221 24/05/07,12:55:27,05,10,1, 12.0,1,1, 11.385, 10487.920, 378.457, 52875.643 24/05/07,12:55:27,06,10,1, 12.0,1,1, 11.385, 10489.094, 378.735, 52877.205 24/05/07,12:55:27,07,10,1, 12.0,1,1, 11.385, 10488.471, 378.787, 52874.637 24/05/07,12:55:27,08,10,1, 12.0,1,1, 11.385, 10488.443, 378.791, 52877.283 24/05/07,12:55:27,09,10,1, 12.0,1,1, 11.385, 10489.653, 378.972, 52876.857 24/05/07,12:55:27,10,10,1, 12.0,1,1, 11.385, 10488.407, 378.742, 52875.302 24/05/07,12:55:27,11,10,1, 12.0,1,1, 11.385, 10489.125, 378.668, 52877.831 24/05/07,12:55:27,12,10,1, 12.0,1,1, 11.385, 10489.105, 378.768, 52875.277 24/05/07,12:55:27,13,10,1, 12.0,1,1, 11.385, 10487.947, 378.576, 52875.742 24/05/07,12:55:27,14,10,1, 12.0,1,1, 11.385, 10489.150, 378.777, 52877.186 24/05/07,12:55:27,15,10,1, 12.0,1,1, 11.385, 10488.495, 378.742, 52874.651 24/05/07,12:55:27,16,10,1, 12.0,1,1, 11.385, 10488.451, 378.688, 52877.278 24/05/07,12:55:27,17,10,1, 12.0,1,1, 11.385, 10489.632, 378.825, 52876.582 24/05/07,12:55:27,18,10,1, 12.0,1,1, 11.385, 10488.396, 378.553, 52875.166 24/05/07,12:55:27,19,10,1, 12.0,1,1, 11.385, 10489.068, 378.601, 52877.653 24/05/07,12:55:28,00,11,1, 11.9,1,1, 11.388, 10489.067, 378.601, 52877.653 24/05/07,12:55:28,01,11,1, 11.9,1,1, 11.388, 10489.607, 378.739, 52876.123 24/05/07,12:55:28,02,11,1, 11.9,1,1, 11.388, 10488.297, 378.414, 52875.242 24/05/07,12:55:28,03,11,1, 11.9,1,1, 11.388, 10489.150, 378.567, 52877.543 24/05/07,12:55:28,04,11,1, 11.9,1,1, 11.388, 10488.863, 378.695, 52874.713 24/05/07,12:55:28,05,11,1, 11.9,1,1, 11.388, 10488.067, 378.616, 52876.311 24/05/07,12:55:28,06,11,1, 11.9,1,1, 11.388, 10489.424, 378.892, 52877.115 24/05/07,12:55:28,07,11,1, 11.9,1,1, 11.388, 10488.602, 378.843, 52874.988 24/05/07,12:55:28,08,11,1, 11.9,1,1, 11.388, 10488.895, 378.739, 52877.759 24/05/07,12:55:28,09,11,1, 11.9,1,1, 11.388, 10489.677, 378.798, 52876.139 24/05/07,12:55:28,10,11,1, 11.9,1,1, 11.388, 10488.303, 378.538, 52875.249 24/05/07,12:55:28,11,11,1, 11.9,1,1, 11.388, 10489.171, 378.579, 52877.470 24/05/07,12:55:28,12,11,1, 11.9,1,1, 11.388, 10488.893, 378.625, 52874.628 24/05/07,12:55:28,13,11,1, 11.9,1,1, 11.388, 10488.074, 378.509, 52876.208 24/05/07,12:55:28,14,11,1, 11.9,1,1, 11.388, 10489.492, 378.787, 52877.140 24/05/07,12:55:28,15,11,1, 11.9,1,1, 11.388, 10488.593, 378.710, 52874.928 24/05/07,12:55:28,16,11,1, 11.9,1,1, 11.388, 10488.987, 378.681, 52877.722 24/05/07,12:55:28,17,11,1, 11.9,1,1, 11.388, 10489.694, 378.793, 52876.183 24/05/07,12:55:28,18,11,1, 11.9,1,1, 11.388, 10488.284, 378.562, 52875.461 24/05/07,12:55:28,19,11,1, 11.9,1,1, 11.388, 10489.173, 378.637, 52877.529 24/05/07,12:55:29,00,11,1, 11.8,1,1, 11.383, 10489.167, 378.637, 52877.529 24/05/07,12:55:29,01,11,1, 11.8,1,1, 11.383, 10489.735, 378.569, 52875.644 24/05/07,12:55:29,02,11,1, 11.8,1,1, 11.383, 10487.890, 378.384, 52875.053 24/05/07,12:55:29,03,11,1, 11.8,1,1, 11.383, 10489.319, 378.766, 52877.726 24/05/07,12:55:29,04,11,1, 11.8,1,1, 11.383, 10488.873, 378.713, 52874.371 24/05/07,12:55:29,05,11,1, 11.8,1,1, 11.383, 10488.176, 378.708, 52876.831 24/05/07,12:55:29,06,11,1, 11.8,1,1, 11.383, 10489.989, 378.997, 52877.385 24/05/07,12:55:29,07,11,1, 11.8,1,1, 11.383, 10488.544, 378.625, 52874.544 24/05/07,12:55:29,08,11,1, 11.8,1,1, 11.383, 10489.072, 378.644, 52878.075 24/05/07,12:55:29,09,11,1, 11.8,1,1, 11.383, 10489.689, 378.646, 52875.565 24/05/07,12:55:29,10,11,1, 11.8,1,1, 11.383, 10487.839, 378.349, 52874.935 24/05/07,12:55:29,11,11,1, 11.8,1,1, 11.383, 10489.372, 378.660, 52877.653 24/05/07,12:55:29,12,11,1, 11.8,1,1, 11.383, 10488.786, 378.589, 52874.269 24/05/07,12:55:29,13,11,1, 11.8,1,1, 11.383, 10488.186, 378.587, 52876.903 24/05/07,12:55:29,14,11,1, 11.8,1,1, 11.383, 10489.987, 378.891, 52877.286 24/05/07,12:55:29,15,11,1, 11.8,1,1, 11.383, 10488.577, 378.533, 52874.551 24/05/07,12:55:29,16,11,1, 11.8,1,1, 11.383, 10489.132, 378.658, 52878.053 24/05/07,12:55:29,17,11,1, 11.8,1,1, 11.383, 10489.745, 378.688, 52875.525 24/05/07,12:55:29,18,11,1, 11.8,1,1, 11.383, 10487.853, 378.463, 52875.157 24/05/07,12:55:29,19,11,1, 11.8,1,1, 11.383, 10489.387, 378.808, 52877.846 24/05/07,12:55:30,00,11,1, 11.9,1,1, 11.385, 10489.384, 378.808, 52877.846 24/05/07,12:55:30,01,11,1, 11.9,1,1, 11.385, 10489.423, 378.568, 52874.845 24/05/07,12:55:30,02,11,1, 11.9,1,1, 11.385, 10487.906, 378.466, 52875.520 24/05/07,12:55:30,03,11,1, 11.9,1,1, 11.385, 10489.650, 378.899, 52877.710 24/05/07,12:55:30,04,11,1, 11.9,1,1, 11.385, 10488.757, 378.701, 52874.427 24/05/07,12:55:30,05,11,1, 11.9,1,1, 11.385, 10488.673, 378.642, 52877.529 24/05/07,12:55:30,06,11,1, 11.9,1,1, 11.385, 10490.174, 378.793, 52876.837 24/05/07,12:55:30,07,11,1, 11.9,1,1, 11.385, 10488.363, 378.403, 52874.613 24/05/07,12:55:30,08,11,1, 11.9,1,1, 11.385, 10489.262, 378.553, 52877.929 24/05/07,12:55:30,09,11,1, 11.9,1,1, 11.385, 10489.358, 378.475, 52874.776 24/05/07,12:55:30,10,11,1, 11.9,1,1, 11.385, 10487.811, 378.331, 52875.564 24/05/07,12:55:30,11,11,1, 11.9,1,1, 11.385, 10489.658, 378.709, 52877.675 24/05/07,12:55:30,12,11,1, 11.9,1,1, 11.385, 10488.749, 378.571, 52874.333 24/05/07,12:55:30,13,11,1, 11.9,1,1, 11.385, 10488.683, 378.608, 52877.631 24/05/07,12:55:30,14,11,1, 11.9,1,1, 11.385, 10490.187, 378.784, 52876.725 24/05/07,12:55:30,15,11,1, 11.9,1,1, 11.385, 10488.375, 378.389, 52874.728 24/05/07,12:55:30,16,11,1, 11.9,1,1, 11.385, 10489.265, 378.608, 52878.010 24/05/07,12:55:30,17,11,1, 11.9,1,1, 11.385, 10489.342, 378.613, 52874.781 24/05/07,12:55:30,18,11,1, 11.9,1,1, 11.385, 10487.918, 378.463, 52875.655 24/05/07,12:55:30,19,11,1, 11.9,1,1, 11.385, 10489.694, 378.829, 52877.649 24/05/07,12:55:31,00,11,1, 11.9,1,1, 11.385, 10489.693, 378.829, 52877.649 24/05/07,12:55:31,01,11,1, 11.9,1,1, 11.385, 10489.094, 378.574, 52874.496 24/05/07,12:55:31,02,11,1, 11.9,1,1, 11.385, 10488.020, 378.600, 52876.384 24/05/07,12:55:31,03,11,1, 11.9,1,1, 11.385, 10490.013, 378.889, 52877.530 24/05/07,12:55:31,04,11,1, 11.9,1,1, 11.385, 10488.735, 378.556, 52874.497 24/05/07,12:55:31,05,11,1, 11.9,1,1, 11.385, 10489.052, 378.589, 52878.021 24/05/07,12:55:31,06,11,1, 11.9,1,1, 11.385, 10489.988, 378.570, 52875.965 24/05/07,12:55:31,07,11,1, 11.9,1,1, 11.385, 10488.151, 378.188, 52874.743 24/05/07,12:55:31,08,11,1, 11.9,1,1, 11.385, 10489.358, 378.519, 52877.723 24/05/07,12:55:31,09,11,1, 11.9,1,1, 11.385, 10489.036, 378.456, 52874.208 24/05/07,12:55:31,10,11,1, 11.9,1,1, 11.385, 10488.081, 378.418, 52876.217 24/05/07,12:55:31,11,11,1, 11.9,1,1, 11.385, 10489.981, 378.839, 52877.385 24/05/07,12:55:31,12,11,1, 11.9,1,1, 11.385, 10488.763, 378.532, 52874.388 24/05/07,12:55:31,13,11,1, 11.9,1,1, 11.385, 10489.100, 378.575, 52877.978 24/05/07,12:55:31,14,11,1, 11.9,1,1, 11.385, 10490.026, 378.699, 52876.012 24/05/07,12:55:31,15,11,1, 11.9,1,1, 11.385, 10488.145, 378.372, 52874.971 24/05/07,12:55:31,16,11,1, 11.9,1,1, 11.385, 10489.407, 378.661, 52877.880 24/05/07,12:55:31,17,11,1, 11.9,1,1, 11.385, 10489.037, 378.551, 52874.246 24/05/07,12:55:31,18,11,1, 11.9,1,1, 11.385, 10488.083, 378.493, 52876.290 24/05/07,12:55:31,19,11,1, 11.9,1,1, 11.385, 10490.032, 378.836, 52877.362 24/05/07,12:55:32,00,10,1, 12.0,1,1, 11.385, 10490.026, 378.836, 52877.362 24/05/07,12:55:32,01,10,1, 12.0,1,1, 11.385, 10488.893, 378.554, 52874.338 24/05/07,12:55:32,02,10,1, 12.0,1,1, 11.385, 10488.353, 378.570, 52877.056 24/05/07,12:55:32,03,10,1, 12.0,1,1, 11.385, 10490.180, 378.766, 52877.174 24/05/07,12:55:32,04,10,1, 12.0,1,1, 11.385, 10488.582, 378.313, 52874.422 24/05/07,12:55:32,05,10,1, 12.0,1,1, 11.385, 10489.263, 378.434, 52877.978 24/05/07,12:55:32,06,10,1, 12.0,1,1, 11.385, 10489.723, 378.415, 52875.251 24/05/07,12:55:32,07,10,1, 12.0,1,1, 11.385, 10487.951, 378.177, 52875.058 24/05/07,12:55:32,08,10,1, 12.0,1,1, 11.385, 10489.498, 378.551, 52877.795 24/05/07,12:55:32,09,10,1, 12.0,1,1, 11.385, 10488.873, 378.476, 52874.280 24/05/07,12:55:32,10,10,1, 12.0,1,1, 11.385, 10488.387, 378.435, 52876.924 24/05/07,12:55:32,11,10,1, 12.0,1,1, 11.385, 10490.200, 378.724, 52877.182 24/05/07,12:55:32,12,10,1, 12.0,1,1, 11.385, 10488.573, 378.397, 52874.659 24/05/07,12:55:32,13,10,1, 12.0,1,1, 11.385, 10489.241, 378.523, 52878.062 24/05/07,12:55:32,14,10,1, 12.0,1,1, 11.385, 10489.729, 378.543, 52875.370 24/05/07,12:55:32,15,10,1, 12.0,1,1, 11.385, 10487.928, 378.309, 52875.258 24/05/07,12:55:32,16,10,1, 12.0,1,1, 11.385, 10489.543, 378.679, 52877.691 24/05/07,12:55:32,17,10,1, 12.0,1,1, 11.385, 10488.895, 378.470, 52874.196 24/05/07,12:55:32,18,10,1, 12.0,1,1, 11.385, 10488.429, 378.440, 52876.981 24/05/07,12:55:32,19,10,1, 12.0,1,1, 11.385, 10490.169, 378.629, 52876.974 24/05/07,12:55:33,00,10,1, 11.9,1,1, 11.387, 10490.168, 378.629, 52876.974 24/05/07,12:55:33,01,10,1, 11.9,1,1, 11.387, 10488.791, 378.571, 52874.689 24/05/07,12:55:33,02,10,1, 11.9,1,1, 11.387, 10488.979, 378.501, 52877.464 24/05/07,12:55:33,03,10,1, 11.9,1,1, 11.387, 10489.890, 378.555, 52876.327 24/05/07,12:55:33,04,10,1, 11.9,1,1, 11.387, 10488.593, 378.242, 52875.088 24/05/07,12:55:33,05,10,1, 11.9,1,1, 11.387, 10489.341, 378.296, 52877.492 24/05/07,12:55:33,06,10,1, 11.9,1,1, 11.387, 10489.179, 378.337, 52874.752 24/05/07,12:55:33,07,10,1, 11.9,1,1, 11.387, 10488.164, 378.207, 52875.904 24/05/07,12:55:33,08,10,1, 11.9,1,1, 11.387, 10489.474, 378.522, 52877.084 24/05/07,12:55:33,09,10,1, 11.9,1,1, 11.387, 10488.774, 378.491, 52874.731 24/05/07,12:55:33,10,10,1, 11.9,1,1, 11.387, 10488.949, 378.496, 52877.439 24/05/07,12:55:33,11,10,1, 11.9,1,1, 11.387, 10489.948, 378.628, 52876.367 24/05/07,12:55:33,12,10,1, 11.9,1,1, 11.387, 10488.642, 378.357, 52875.269 24/05/07,12:55:33,13,10,1, 11.9,1,1, 11.387, 10489.352, 378.407, 52877.561 24/05/07,12:55:33,14,10,1, 11.9,1,1, 11.387, 10489.125, 378.448, 52874.837 24/05/07,12:55:33,15,10,1, 11.9,1,1, 11.387, 10488.191, 378.333, 52875.997 24/05/07,12:55:33,16,10,1, 11.9,1,1, 11.387, 10489.565, 378.571, 52877.052 24/05/07,12:55:33,17,10,1, 11.9,1,1, 11.387, 10488.711, 378.485, 52874.739 24/05/07,12:55:33,18,10,1, 11.9,1,1, 11.387, 10488.997, 378.380, 52877.543 24/05/07,12:55:33,19,10,1, 11.9,1,1, 11.387, 10489.885, 378.466, 52876.142 24/05/07,12:55:34,00,10,1, 11.9,1,1, 11.385, 10489.885, 378.466, 52876.142 24/05/07,12:55:34,01,10,1, 11.9,1,1, 11.385, 10488.786, 378.555, 52874.839 24/05/07,12:55:34,02,10,1, 11.9,1,1, 11.385, 10489.108, 378.401, 52877.723 24/05/07,12:55:34,03,10,1, 11.9,1,1, 11.385, 10489.857, 378.492, 52875.932 24/05/07,12:55:34,04,10,1, 11.9,1,1, 11.385, 10488.440, 378.152, 52875.208 24/05/07,12:55:34,05,10,1, 11.9,1,1, 11.385, 10489.303, 378.255, 52877.371 24/05/07,12:55:34,06,10,1, 11.9,1,1, 11.385, 10488.955, 378.324, 52874.579 24/05/07,12:55:34,07,10,1, 11.9,1,1, 11.385, 10488.327, 378.263, 52876.334 24/05/07,12:55:34,08,10,1, 11.9,1,1, 11.385, 10489.682, 378.592, 52876.999 24/05/07,12:55:34,09,10,1, 11.9,1,1, 11.385, 10488.775, 378.444, 52874.838 24/05/07,12:55:34,10,10,1, 11.9,1,1, 11.385, 10489.213, 378.428, 52877.670 24/05/07,12:55:34,11,10,1, 11.9,1,1, 11.385, 10489.810, 378.581, 52875.938 24/05/07,12:55:34,12,10,1, 11.9,1,1, 11.385, 10488.424, 378.277, 52875.265 24/05/07,12:55:34,13,10,1, 11.9,1,1, 11.385, 10489.341, 378.382, 52877.349 24/05/07,12:55:34,14,10,1, 11.9,1,1, 11.385, 10488.938, 378.423, 52874.463 24/05/07,12:55:34,15,10,1, 11.9,1,1, 11.385, 10488.287, 378.361, 52876.341 24/05/07,12:55:34,16,10,1, 11.9,1,1, 11.385, 10489.691, 378.573, 52877.015 24/05/07,12:55:34,17,10,1, 11.9,1,1, 11.385, 10488.774, 378.434, 52874.845 24/05/07,12:55:34,18,10,1, 11.9,1,1, 11.385, 10489.155, 378.301, 52877.565 24/05/07,12:55:34,19,10,1, 11.9,1,1, 11.385, 10489.789, 378.443, 52875.901 24/05/07,12:55:35,00,11,1, 11.9,1,1, 11.390, 10489.784, 378.443, 52875.901 24/05/07,12:55:35,01,11,1, 11.9,1,1, 11.390, 10488.748, 378.438, 52874.964 24/05/07,12:55:35,02,11,1, 11.9,1,1, 11.390, 10489.239, 378.339, 52877.735 24/05/07,12:55:35,03,11,1, 11.9,1,1, 11.390, 10489.615, 378.368, 52875.463 24/05/07,12:55:35,04,11,1, 11.9,1,1, 11.390, 10488.248, 378.097, 52875.292 24/05/07,12:55:35,05,11,1, 11.9,1,1, 11.390, 10489.333, 378.340, 52877.273 24/05/07,12:55:35,06,11,1, 11.9,1,1, 11.390, 10488.795, 378.349, 52874.544 24/05/07,12:55:35,07,11,1, 11.9,1,1, 11.390, 10488.395, 378.334, 52876.741 24/05/07,12:55:35,08,11,1, 11.9,1,1, 11.390, 10489.762, 378.615, 52876.853 24/05/07,12:55:35,09,11,1, 11.9,1,1, 11.390, 10488.749, 378.438, 52875.019 24/05/07,12:55:35,10,11,1, 11.9,1,1, 11.390, 10489.277, 378.407, 52877.795 24/05/07,12:55:35,11,11,1, 11.9,1,1, 11.390, 10489.619, 378.516, 52875.593 24/05/07,12:55:35,12,11,1, 11.9,1,1, 11.390, 10488.288, 378.222, 52875.401 24/05/07,12:55:35,13,11,1, 11.9,1,1, 11.390, 10489.327, 378.436, 52877.311 24/05/07,12:55:35,14,11,1, 11.9,1,1, 11.390, 10488.778, 378.465, 52874.541 24/05/07,12:55:35,15,11,1, 11.9,1,1, 11.390, 10488.394, 378.407, 52876.722 24/05/07,12:55:35,16,11,1, 11.9,1,1, 11.390, 10489.764, 378.564, 52876.733 24/05/07,12:55:35,17,11,1, 11.9,1,1, 11.390, 10488.734, 378.323, 52874.961 24/05/07,12:55:35,18,11,1, 11.9,1,1, 11.390, 10489.228, 378.263, 52877.715 24/05/07,12:55:35,19,11,1, 11.9,1,1, 11.390, 10489.601, 378.315, 52875.527 24/05/07,12:55:36,00,11,1, 12.0,1,1, 11.388, 10489.601, 378.315, 52875.527 24/05/07,12:55:36,01,11,1, 12.0,1,1, 11.388, 10488.614, 378.325, 52875.047 24/05/07,12:55:36,02,11,1, 12.0,1,1, 11.388, 10489.241, 378.314, 52877.625 24/05/07,12:55:36,03,11,1, 12.0,1,1, 11.388, 10489.417, 378.259, 52875.102 24/05/07,12:55:36,04,11,1, 12.0,1,1, 11.388, 10488.146, 378.114, 52875.464 24/05/07,12:55:36,05,11,1, 12.0,1,1, 11.388, 10489.346, 378.298, 52877.117 24/05/07,12:55:36,06,11,1, 12.0,1,1, 11.388, 10488.670, 378.385, 52874.478 24/05/07,12:55:36,07,11,1, 12.0,1,1, 11.388, 10488.580, 378.383, 52877.028 24/05/07,12:55:36,08,11,1, 12.0,1,1, 11.388, 10489.862, 378.611, 52876.815 24/05/07,12:55:36,09,11,1, 12.0,1,1, 11.388, 10488.693, 378.333, 52875.146 24/05/07,12:55:36,10,11,1, 12.0,1,1, 11.388, 10489.247, 378.353, 52877.714 24/05/07,12:55:36,11,11,1, 12.0,1,1, 11.388, 10489.368, 378.408, 52875.231 24/05/07,12:55:36,12,11,1, 12.0,1,1, 11.388, 10488.198, 378.270, 52875.653 24/05/07,12:55:36,13,11,1, 12.0,1,1, 11.388, 10489.354, 378.479, 52877.251 24/05/07,12:55:36,14,11,1, 12.0,1,1, 11.388, 10488.668, 378.476, 52874.560 24/05/07,12:55:36,15,11,1, 12.0,1,1, 11.388, 10488.585, 378.399, 52877.099 24/05/07,12:55:36,16,11,1, 12.0,1,1, 11.388, 10489.779, 378.517, 52876.603 24/05/07,12:55:36,17,11,1, 12.0,1,1, 11.388, 10488.625, 378.231, 52875.041 24/05/07,12:55:36,18,11,1, 12.0,1,1, 11.388, 10489.233, 378.212, 52877.778 24/05/07,12:55:36,19,11,1, 12.0,1,1, 11.388, 10489.364, 378.292, 52875.186 24/05/07,12:55:37,00,11,1, 11.9,1,1, 11.385, 10489.359, 378.292, 52875.186 24/05/07,12:55:37,01,11,1, 11.9,1,1, 11.385, 10488.478, 378.266, 52875.167 24/05/07,12:55:37,02,11,1, 11.9,1,1, 11.385, 10489.170, 378.240, 52877.544 24/05/07,12:55:37,03,11,1, 11.9,1,1, 11.385, 10489.113, 378.289, 52874.836 24/05/07,12:55:37,04,11,1, 11.9,1,1, 11.385, 10488.000, 378.099, 52875.748 24/05/07,12:55:37,05,11,1, 11.9,1,1, 11.385, 10489.365, 378.489, 52877.040 24/05/07,12:55:37,06,11,1, 11.9,1,1, 11.385, 10488.661, 378.442, 52874.638 24/05/07,12:55:37,07,11,1, 11.9,1,1, 11.385, 10488.713, 378.390, 52877.325 24/05/07,12:55:37,08,11,1, 11.9,1,1, 11.385, 10489.761, 378.544, 52876.468 24/05/07,12:55:37,09,11,1, 11.9,1,1, 11.385, 10488.502, 378.296, 52875.265 24/05/07,12:55:37,10,11,1, 11.9,1,1, 11.385, 10489.242, 378.330, 52877.621 24/05/07,12:55:37,11,11,1, 11.9,1,1, 11.385, 10489.113, 378.419, 52874.883 24/05/07,12:55:37,12,11,1, 11.9,1,1, 11.385, 10488.037, 378.240, 52875.783 24/05/07,12:55:37,13,11,1, 11.9,1,1, 11.385, 10489.337, 378.508, 52877.065 24/05/07,12:55:37,14,11,1, 11.9,1,1, 11.385, 10488.622, 378.423, 52874.558 24/05/07,12:55:37,15,11,1, 11.9,1,1, 11.385, 10488.726, 378.342, 52877.294 24/05/07,12:55:37,16,11,1, 11.9,1,1, 11.385, 10489.766, 378.473, 52876.362 24/05/07,12:55:37,17,11,1, 11.9,1,1, 11.385, 10488.387, 378.192, 52875.041 24/05/07,12:55:37,18,11,1, 11.9,1,1, 11.385, 10489.203, 378.226, 52877.439 24/05/07,12:55:37,19,11,1, 11.9,1,1, 11.385, 10489.072, 378.310, 52874.714 24/05/07,12:55:38,00,10,1, 11.9,1,1, 11.383, 10489.067, 378.310, 52874.714 24/05/07,12:55:38,01,10,1, 11.9,1,1, 11.383, 10488.268, 378.151, 52875.179 24/05/07,12:55:38,02,10,1, 11.9,1,1, 11.383, 10489.127, 378.191, 52877.393 24/05/07,12:55:38,03,10,1, 11.9,1,1, 11.383, 10488.857, 378.260, 52874.618 24/05/07,12:55:38,04,10,1, 11.9,1,1, 11.383, 10487.971, 378.209, 52876.189 24/05/07,12:55:38,05,10,1, 11.9,1,1, 11.383, 10489.394, 378.509, 52877.002 24/05/07,12:55:38,06,10,1, 11.9,1,1, 11.383, 10488.486, 378.466, 52874.616 24/05/07,12:55:38,07,10,1, 11.9,1,1, 11.383, 10488.880, 378.393, 52877.561 24/05/07,12:55:38,08,10,1, 11.9,1,1, 11.383, 10489.669, 378.578, 52876.186 24/05/07,12:55:38,09,10,1, 11.9,1,1, 11.383, 10488.294, 378.268, 52875.184 24/05/07,12:55:38,10,10,1, 11.9,1,1, 11.383, 10489.094, 378.343, 52877.403 24/05/07,12:55:38,11,10,1, 11.9,1,1, 11.383, 10488.845, 378.379, 52874.731 24/05/07,12:55:38,12,10,1, 11.9,1,1, 11.383, 10488.023, 378.311, 52876.159 24/05/07,12:55:38,13,10,1, 11.9,1,1, 11.383, 10489.349, 378.562, 52877.116 24/05/07,12:55:38,14,10,1, 11.9,1,1, 11.383, 10488.494, 378.379, 52874.812 24/05/07,12:55:38,15,10,1, 11.9,1,1, 11.383, 10488.819, 378.294, 52877.530 24/05/07,12:55:38,16,10,1, 11.9,1,1, 11.383, 10489.638, 378.381, 52876.182 24/05/07,12:55:38,17,10,1, 11.9,1,1, 11.383, 10488.248, 378.137, 52875.264 24/05/07,12:55:38,18,10,1, 11.9,1,1, 11.383, 10489.061, 378.317, 52877.411 24/05/07,12:55:38,19,10,1, 11.9,1,1, 11.383, 10488.805, 378.338, 52874.670 24/05/07,12:55:39,00,10,1, 11.9,1,1, 11.388, 10488.800, 378.338, 52874.670 24/05/07,12:55:39,01,10,1, 11.9,1,1, 11.388, 10488.070, 378.108, 52875.278 24/05/07,12:55:39,02,10,1, 11.9,1,1, 11.388, 10489.072, 378.269, 52877.316 24/05/07,12:55:39,03,10,1, 11.9,1,1, 11.388, 10488.611, 378.335, 52874.576 24/05/07,12:55:39,04,10,1, 11.9,1,1, 11.388, 10488.067, 378.277, 52876.484 24/05/07,12:55:39,05,10,1, 11.9,1,1, 11.388, 10489.438, 378.574, 52876.931 24/05/07,12:55:39,06,10,1, 11.9,1,1, 11.388, 10488.480, 378.511, 52875.017 24/05/07,12:55:39,07,10,1, 11.9,1,1, 11.388, 10488.947, 378.421, 52877.783 24/05/07,12:55:39,08,10,1, 11.9,1,1, 11.388, 10489.482, 378.511, 52875.812 24/05/07,12:55:39,09,10,1, 11.9,1,1, 11.388, 10488.066, 378.271, 52875.355 24/05/07,12:55:39,10,10,1, 11.9,1,1, 11.388, 10489.060, 378.417, 52877.327 24/05/07,12:55:39,11,10,1, 11.9,1,1, 11.388, 10488.643, 378.428, 52874.467 24/05/07,12:55:39,12,10,1, 11.9,1,1, 11.388, 10488.118, 378.367, 52876.519 24/05/07,12:55:39,13,10,1, 11.9,1,1, 11.388, 10489.430, 378.571, 52876.874 24/05/07,12:55:39,14,10,1, 11.9,1,1, 11.388, 10488.389, 378.365, 52874.851 24/05/07,12:55:39,15,10,1, 11.9,1,1, 11.388, 10488.926, 378.299, 52877.669 24/05/07,12:55:39,16,10,1, 11.9,1,1, 11.388, 10489.415, 378.362, 52875.678 24/05/07,12:55:39,17,10,1, 11.9,1,1, 11.388, 10488.057, 378.129, 52875.335 24/05/07,12:55:39,18,10,1, 11.9,1,1, 11.388, 10489.055, 378.363, 52877.415 24/05/07,12:55:39,19,10,1, 11.9,1,1, 11.388, 10488.544, 378.427, 52874.533 24/05/07,12:55:40,00,10,1, 11.9,1,1, 11.387, 10488.541, 378.427, 52874.533 24/05/07,12:55:40,01,10,1, 11.9,1,1, 11.387, 10488.213, 378.091, 52875.445 24/05/07,12:55:40,02,10,1, 11.9,1,1, 11.387, 10488.546, 378.310, 52876.516 24/05/07,12:55:40,03,10,1, 11.9,1,1, 11.387, 10488.687, 378.637, 52875.459 24/05/07,12:55:40,04,10,1, 11.9,1,1, 11.387, 10488.346, 378.308, 52876.368 24/05/07,12:55:40,05,10,1, 11.9,1,1, 11.387, 10489.093, 378.681, 52876.667 24/05/07,12:55:40,06,10,1, 11.9,1,1, 11.387, 10488.886, 378.460, 52875.761 24/05/07,12:55:40,07,10,1, 11.9,1,1, 11.387, 10488.650, 378.290, 52876.841 24/05/07,12:55:40,08,10,1, 11.9,1,1, 11.387, 10489.041, 378.619, 52875.938 24/05/07,12:55:40,09,10,1, 11.9,1,1, 11.387, 10488.276, 378.238, 52875.517 24/05/07,12:55:40,10,10,1, 11.9,1,1, 11.387, 10488.521, 378.437, 52876.574 24/05/07,12:55:40,11,10,1, 11.9,1,1, 11.387, 10488.660, 378.654, 52875.505 24/05/07,12:55:40,12,10,1, 11.9,1,1, 11.387, 10488.302, 378.283, 52876.332 24/05/07,12:55:40,13,10,1, 11.9,1,1, 11.387, 10489.101, 378.615, 52876.720 24/05/07,12:55:40,14,10,1, 11.9,1,1, 11.387, 10488.823, 378.383, 52875.666 24/05/07,12:55:40,15,10,1, 11.9,1,1, 11.387, 10488.633, 378.151, 52876.751 24/05/07,12:55:40,16,10,1, 11.9,1,1, 11.387, 10488.995, 378.478, 52875.923 24/05/07,12:55:40,17,10,1, 11.9,1,1, 11.387, 10488.165, 378.157, 52875.491 24/05/07,12:55:40,18,10,1, 11.9,1,1, 11.387, 10488.529, 378.386, 52876.538 24/05/07,12:55:40,19,10,1, 11.9,1,1, 11.387, 10488.734, 378.668, 52875.515 24/05/07,12:55:41,00,10,1, 11.9,1,1, 11.389, 10488.733, 378.668, 52875.515 24/05/07,12:55:41,01,10,1, 11.9,1,1, 11.389, 10487.835, 378.246, 52875.729 24/05/07,12:55:41,02,10,1, 11.9,1,1, 11.389, 10488.842, 378.529, 52876.851 24/05/07,12:55:41,03,10,1, 11.9,1,1, 11.389, 10488.420, 378.575, 52875.115 24/05/07,12:55:41,04,10,1, 11.9,1,1, 11.389, 10488.424, 378.419, 52877.213 24/05/07,12:55:41,05,10,1, 11.9,1,1, 11.389, 10489.321, 378.660, 52876.451 24/05/07,12:55:41,06,10,1, 11.9,1,1, 11.389, 10488.357, 378.428, 52875.402 24/05/07,12:55:41,07,10,1, 11.9,1,1, 11.389, 10488.716, 378.400, 52877.246 24/05/07,12:55:41,08,10,1, 11.9,1,1, 11.389, 10488.739, 378.609, 52875.177 24/05/07,12:55:41,09,10,1, 11.9,1,1, 11.389, 10487.802, 378.347, 52875.801 24/05/07,12:55:41,10,10,1, 11.9,1,1, 11.389, 10488.915, 378.593, 52876.870 24/05/07,12:55:41,11,10,1, 11.9,1,1, 11.389, 10488.425, 378.603, 52875.148 24/05/07,12:55:41,12,10,1, 11.9,1,1, 11.389, 10488.426, 378.406, 52877.252 24/05/07,12:55:41,13,10,1, 11.9,1,1, 11.389, 10489.304, 378.562, 52876.396 24/05/07,12:55:41,14,10,1, 11.9,1,1, 11.389, 10488.266, 378.261, 52875.310 24/05/07,12:55:41,15,10,1, 11.9,1,1, 11.389, 10488.697, 378.262, 52877.184 24/05/07,12:55:41,16,10,1, 11.9,1,1, 11.389, 10488.662, 378.462, 52875.017 24/05/07,12:55:41,17,10,1, 11.9,1,1, 11.389, 10487.834, 378.284, 52875.838 24/05/07,12:55:41,18,10,1, 11.9,1,1, 11.389, 10488.877, 378.602, 52876.879 24/05/07,12:55:41,19,10,1, 11.9,1,1, 11.389, 10488.451, 378.656, 52875.086 24/05/07,12:55:42,00,10,1, 11.9,1,1, 11.388, 10488.449, 378.656, 52875.086 24/05/07,12:55:42,01,10,1, 11.9,1,1, 11.388, 10487.962, 378.274, 52875.904 24/05/07,12:55:42,02,10,1, 11.9,1,1, 11.388, 10488.662, 378.647, 52876.681 24/05/07,12:55:42,03,10,1, 11.9,1,1, 11.388, 10488.650, 378.663, 52875.641 24/05/07,12:55:42,04,10,1, 11.9,1,1, 11.388, 10488.451, 378.417, 52876.883 24/05/07,12:55:42,05,10,1, 11.9,1,1, 11.388, 10489.023, 378.765, 52876.447 24/05/07,12:55:42,06,10,1, 11.9,1,1, 11.388, 10488.328, 378.389, 52875.597 24/05/07,12:55:42,07,10,1, 11.9,1,1, 11.388, 10488.314, 378.444, 52876.568 24/05/07,12:55:42,08,10,1, 11.9,1,1, 11.388, 10488.520, 378.779, 52875.571 24/05/07,12:55:42,09,10,1, 11.9,1,1, 11.388, 10487.972, 378.393, 52876.129 24/05/07,12:55:42,10,10,1, 11.9,1,1, 11.388, 10488.647, 378.737, 52876.736 24/05/07,12:55:42,11,10,1, 11.9,1,1, 11.388, 10488.622, 378.663, 52875.706 24/05/07,12:55:42,12,10,1, 11.9,1,1, 11.388, 10488.463, 378.330, 52876.755 24/05/07,12:55:42,13,10,1, 11.9,1,1, 11.388, 10488.919, 378.591, 52876.304 24/05/07,12:55:42,14,10,1, 11.9,1,1, 11.388, 10488.203, 378.232, 52875.536 24/05/07,12:55:42,15,10,1, 11.9,1,1, 11.388, 10488.283, 378.326, 52876.485 24/05/07,12:55:42,16,10,1, 11.9,1,1, 11.388, 10488.486, 378.692, 52875.559 24/05/07,12:55:42,17,10,1, 11.9,1,1, 11.388, 10487.960, 378.392, 52876.140 24/05/07,12:55:42,18,10,1, 11.9,1,1, 11.388, 10488.689, 378.774, 52876.841 24/05/07,12:55:42,19,10,1, 11.9,1,1, 11.388, 10488.657, 378.781, 52875.875 24/05/07,12:55:43,00,10,1, 11.9,1,1, 11.389, 10488.650, 378.781, 52875.875 24/05/07,12:55:43,01,10,1, 11.9,1,1, 11.389, 10487.983, 378.423, 52876.351 24/05/07,12:55:43,02,10,1, 11.9,1,1, 11.389, 10488.805, 378.849, 52876.770 24/05/07,12:55:43,03,10,1, 11.9,1,1, 11.389, 10488.607, 378.642, 52875.866 24/05/07,12:55:43,04,10,1, 11.9,1,1, 11.389, 10488.414, 378.433, 52876.860 24/05/07,12:55:43,05,10,1, 11.9,1,1, 11.389, 10488.774, 378.758, 52876.098 24/05/07,12:55:43,06,10,1, 11.9,1,1, 11.389, 10488.000, 378.406, 52875.753 24/05/07,12:55:43,07,10,1, 11.9,1,1, 11.389, 10488.228, 378.618, 52876.679 24/05/07,12:55:43,08,10,1, 11.9,1,1, 11.389, 10488.404, 378.824, 52875.589 24/05/07,12:55:43,09,10,1, 11.9,1,1, 11.389, 10488.058, 378.447, 52876.478 24/05/07,12:55:43,10,10,1, 11.9,1,1, 11.389, 10488.841, 378.760, 52876.765 24/05/07,12:55:43,11,10,1, 11.9,1,1, 11.389, 10488.527, 378.549, 52875.706 24/05/07,12:55:43,12,10,1, 11.9,1,1, 11.389, 10488.430, 378.326, 52876.842 24/05/07,12:55:43,13,10,1, 11.9,1,1, 11.389, 10488.666, 378.592, 52875.824 24/05/07,12:55:43,14,10,1, 11.9,1,1, 11.389, 10487.891, 378.305, 52875.541 24/05/07,12:55:43,15,10,1, 11.9,1,1, 11.389, 10488.236, 378.559, 52876.646 24/05/07,12:55:43,16,10,1, 11.9,1,1, 11.389, 10488.404, 378.805, 52875.532 24/05/07,12:55:43,17,10,1, 11.9,1,1, 11.389, 10488.118, 378.514, 52876.629 24/05/07,12:55:43,18,10,1, 11.9,1,1, 11.389, 10488.928, 378.893, 52876.884 24/05/07,12:55:43,19,10,1, 11.9,1,1, 11.389, 10488.513, 378.649, 52875.781 24/05/07,12:55:44,00,11,1, 12.0,1,1, 11.391, 10488.508, 378.649, 52875.781 24/05/07,12:55:44,01,11,1, 12.0,1,1, 11.391, 10488.184, 378.558, 52876.965 24/05/07,12:55:44,02,11,1, 12.0,1,1, 11.391, 10488.970, 378.844, 52876.534 24/05/07,12:55:44,03,11,1, 12.0,1,1, 11.391, 10488.278, 378.548, 52875.631 24/05/07,12:55:44,04,11,1, 12.0,1,1, 11.391, 10488.359, 378.519, 52876.970 24/05/07,12:55:44,05,11,1, 12.0,1,1, 11.391, 10488.431, 378.768, 52875.511 24/05/07,12:55:44,06,11,1, 12.0,1,1, 11.391, 10487.738, 378.500, 52875.843 24/05/07,12:55:44,07,11,1, 12.0,1,1, 11.391, 10488.478, 378.771, 52876.857 24/05/07,12:55:44,08,11,1, 12.0,1,1, 11.391, 10488.358, 378.830, 52875.602 24/05/07,12:55:44,09,11,1, 12.0,1,1, 11.391, 10488.243, 378.484, 52876.988 24/05/07,12:55:44,10,11,1, 12.0,1,1, 11.391, 10488.891, 378.766, 52876.545 24/05/07,12:55:44,11,11,1, 12.0,1,1, 11.391, 10488.225, 378.417, 52875.594 24/05/07,12:55:44,12,11,1, 12.0,1,1, 11.391, 10488.267, 378.382, 52876.754 24/05/07,12:55:44,13,11,1, 12.0,1,1, 11.391, 10488.432, 378.731, 52875.426 24/05/07,12:55:44,14,11,1, 12.0,1,1, 11.391, 10487.747, 378.443, 52875.894 24/05/07,12:55:44,15,11,1, 12.0,1,1, 11.391, 10488.444, 378.831, 52876.816 24/05/07,12:55:44,16,11,1, 12.0,1,1, 11.391, 10488.435, 378.892, 52875.665 24/05/07,12:55:44,17,11,1, 12.0,1,1, 11.391, 10488.317, 378.650, 52877.056 24/05/07,12:55:44,18,11,1, 12.0,1,1, 11.391, 10488.953, 378.876, 52876.606 24/05/07,12:55:44,19,11,1, 12.0,1,1, 11.391, 10488.182, 378.555, 52875.637 24/05/07,12:55:45,00,11,1, 11.9,1,1, 11.388, 10488.182, 378.555, 52875.637 24/05/07,12:55:45,01,11,1, 11.9,1,1, 11.388, 10488.390, 378.649, 52877.198 24/05/07,12:55:45,02,11,1, 11.9,1,1, 11.388, 10488.849, 378.873, 52876.268 24/05/07,12:55:45,03,11,1, 11.9,1,1, 11.388, 10487.987, 378.607, 52875.632 24/05/07,12:55:45,04,11,1, 11.9,1,1, 11.388, 10488.239, 378.643, 52876.831 24/05/07,12:55:45,05,11,1, 11.9,1,1, 11.388, 10488.269, 378.920, 52875.407 24/05/07,12:55:45,06,11,1, 11.9,1,1, 11.388, 10487.812, 378.656, 52876.366 24/05/07,12:55:45,07,11,1, 11.9,1,1, 11.388, 10488.615, 378.929, 52876.886 24/05/07,12:55:45,08,11,1, 11.9,1,1, 11.388, 10488.389, 378.839, 52875.811 24/05/07,12:55:45,09,11,1, 11.9,1,1, 11.388, 10488.335, 378.518, 52877.132 24/05/07,12:55:45,10,11,1, 11.9,1,1, 11.388, 10488.801, 378.756, 52876.170 24/05/07,12:55:45,11,11,1, 11.9,1,1, 11.388, 10487.914, 378.453, 52875.583 24/05/07,12:55:45,12,11,1, 11.9,1,1, 11.388, 10488.213, 378.598, 52876.722 24/05/07,12:55:45,13,11,1, 11.9,1,1, 11.388, 10488.244, 378.878, 52875.367 24/05/07,12:55:45,14,11,1, 11.9,1,1, 11.388, 10487.827, 378.662, 52876.451 24/05/07,12:55:45,15,11,1, 11.9,1,1, 11.388, 10488.666, 378.995, 52877.019 24/05/07,12:55:45,16,11,1, 11.9,1,1, 11.388, 10488.389, 378.894, 52875.805 24/05/07,12:55:45,17,11,1, 11.9,1,1, 11.388, 10488.339, 378.625, 52877.184 24/05/07,12:55:45,18,11,1, 11.9,1,1, 11.388, 10488.792, 378.919, 52876.162 24/05/07,12:55:45,19,11,1, 11.9,1,1, 11.388, 10487.905, 378.570, 52875.725 24/05/07,12:55:46,00,11,1, 11.9,1,1, 11.389, 10487.899, 378.570, 52875.725 24/05/07,12:55:46,01,11,1, 11.9,1,1, 11.389, 10488.365, 378.648, 52877.097 24/05/07,12:55:46,02,11,1, 11.9,1,1, 11.389, 10488.575, 378.957, 52875.882 24/05/07,12:55:46,03,11,1, 11.9,1,1, 11.389, 10487.721, 378.657, 52875.872 24/05/07,12:55:46,04,11,1, 11.9,1,1, 11.389, 10488.232, 378.930, 52876.852 24/05/07,12:55:46,05,11,1, 11.9,1,1, 11.389, 10488.271, 379.052, 52875.472 24/05/07,12:55:46,06,11,1, 11.9,1,1, 11.389, 10487.987, 378.768, 52876.770 24/05/07,12:55:46,07,11,1, 11.9,1,1, 11.389, 10488.850, 379.057, 52876.931 24/05/07,12:55:46,08,11,1, 11.9,1,1, 11.389, 10488.240, 378.752, 52875.789 24/05/07,12:55:46,09,11,1, 11.9,1,1, 11.389, 10488.276, 378.529, 52876.933 24/05/07,12:55:46,10,11,1, 11.9,1,1, 11.389, 10488.444, 378.824, 52875.662 24/05/07,12:55:46,11,11,1, 11.9,1,1, 11.389, 10487.683, 378.520, 52875.624 24/05/07,12:55:46,12,11,1, 11.9,1,1, 11.389, 10488.213, 378.775, 52876.695 24/05/07,12:55:46,13,11,1, 11.9,1,1, 11.389, 10488.231, 378.949, 52875.514 24/05/07,12:55:46,14,11,1, 11.9,1,1, 11.389, 10488.027, 378.772, 52876.886 24/05/07,12:55:46,15,11,1, 11.9,1,1, 11.389, 10488.830, 379.063, 52876.844 24/05/07,12:55:46,16,11,1, 11.9,1,1, 11.389, 10488.272, 378.864, 52875.749 24/05/07,12:55:46,17,11,1, 11.9,1,1, 11.389, 10488.323, 378.707, 52876.983 24/05/07,12:55:46,18,11,1, 11.9,1,1, 11.389, 10488.507, 378.955, 52875.723 24/05/07,12:55:46,19,11,1, 11.9,1,1, 11.389, 10487.696, 378.603, 52875.777 24/05/07,12:55:47,00,10,1, 11.9,1,1, 11.387, 10487.690, 378.603, 52875.777 24/05/07,12:55:47,01,10,1, 11.9,1,1, 11.387, 10488.229, 378.755, 52876.945 24/05/07,12:55:47,02,10,1, 11.9,1,1, 11.387, 10488.335, 379.032, 52875.562 24/05/07,12:55:47,03,10,1, 11.9,1,1, 11.387, 10487.675, 378.773, 52876.017 24/05/07,12:55:47,04,10,1, 11.9,1,1, 11.387, 10488.428, 379.136, 52876.860 24/05/07,12:55:47,05,10,1, 11.9,1,1, 11.387, 10488.316, 379.067, 52875.602 24/05/07,12:55:47,06,10,1, 11.9,1,1, 11.387, 10488.251, 378.773, 52877.030 24/05/07,12:55:47,07,10,1, 11.9,1,1, 11.387, 10488.809, 379.053, 52876.494 24/05/07,12:55:47,08,10,1, 11.9,1,1, 11.387, 10488.050, 378.687, 52875.488 24/05/07,12:55:47,09,10,1, 11.9,1,1, 11.387, 10488.196, 378.674, 52876.834 24/05/07,12:55:47,10,10,1, 11.9,1,1, 11.387, 10488.251, 378.950, 52875.422 24/05/07,12:55:47,11,10,1, 11.9,1,1, 11.387, 10487.649, 378.668, 52875.931 24/05/07,12:55:47,12,10,1, 11.9,1,1, 11.387, 10488.425, 379.067, 52876.849 24/05/07,12:55:47,13,10,1, 11.9,1,1, 11.387, 10488.317, 379.097, 52875.656 24/05/07,12:55:47,14,10,1, 11.9,1,1, 11.387, 10488.281, 378.853, 52877.227 24/05/07,12:55:47,15,10,1, 11.9,1,1, 11.387, 10488.852, 379.093, 52876.540 24/05/07,12:55:47,16,10,1, 11.9,1,1, 11.387, 10488.093, 378.785, 52875.790 24/05/07,12:55:47,17,10,1, 11.9,1,1, 11.387, 10488.150, 378.816, 52876.920 24/05/07,12:55:47,18,10,1, 11.9,1,1, 11.387, 10488.270, 379.009, 52875.495 24/05/07,12:55:47,19,10,1, 11.9,1,1, 11.387, 10487.614, 378.795, 52876.146 24/05/07,12:55:48,00,10,1, 12.0,1,1, 11.388, 10487.607, 378.795, 52876.146 24/05/07,12:55:48,01,10,1, 12.0,1,1, 11.388, 10488.225, 378.935, 52876.889 24/05/07,12:55:48,02,10,1, 12.0,1,1, 11.388, 10488.202, 379.201, 52875.510 24/05/07,12:55:48,03,10,1, 12.0,1,1, 11.388, 10487.835, 378.985, 52876.576 24/05/07,12:55:48,04,10,1, 12.0,1,1, 11.388, 10488.693, 379.222, 52877.096 24/05/07,12:55:48,05,10,1, 12.0,1,1, 11.388, 10488.371, 379.093, 52875.874 24/05/07,12:55:48,06,10,1, 12.0,1,1, 11.388, 10488.310, 378.854, 52877.232 24/05/07,12:55:48,07,10,1, 12.0,1,1, 11.388, 10488.701, 379.048, 52876.051 24/05/07,12:55:48,08,10,1, 12.0,1,1, 11.388, 10487.840, 378.695, 52875.601 24/05/07,12:55:48,09,10,1, 12.0,1,1, 11.388, 10488.165, 378.865, 52876.752 24/05/07,12:55:48,10,10,1, 12.0,1,1, 11.388, 10488.189, 379.027, 52875.342 24/05/07,12:55:48,11,10,1, 12.0,1,1, 11.388, 10487.798, 378.866, 52876.494 24/05/07,12:55:48,12,10,1, 12.0,1,1, 11.388, 10488.703, 379.211, 52876.980 24/05/07,12:55:48,13,10,1, 12.0,1,1, 11.388, 10488.377, 379.083, 52875.876 24/05/07,12:55:48,14,10,1, 12.0,1,1, 11.388, 10488.336, 378.914, 52877.339 24/05/07,12:55:48,15,10,1, 12.0,1,1, 11.388, 10488.653, 379.121, 52876.219 24/05/07,12:55:48,16,10,1, 12.0,1,1, 11.388, 10487.817, 378.809, 52875.732 24/05/07,12:55:48,17,10,1, 12.0,1,1, 11.388, 10488.169, 378.985, 52877.033 24/05/07,12:55:48,18,10,1, 12.0,1,1, 11.388, 10488.160, 379.195, 52875.503 24/05/07,12:55:48,19,10,1, 12.0,1,1, 11.388, 10487.818, 378.903, 52876.524 24/05/07,12:55:49,00,10,1, 11.8,1,1, 11.388, 10487.815, 378.903, 52876.524 24/05/07,12:55:49,01,10,1, 11.8,1,1, 11.388, 10488.264, 379.109, 52876.784 24/05/07,12:55:49,02,10,1, 11.8,1,1, 11.388, 10488.261, 379.318, 52875.619 24/05/07,12:55:49,03,10,1, 11.8,1,1, 11.388, 10488.015, 379.018, 52877.012 24/05/07,12:55:49,04,10,1, 11.8,1,1, 11.388, 10488.828, 379.318, 52876.859 24/05/07,12:55:49,05,10,1, 11.8,1,1, 11.388, 10488.287, 379.085, 52875.858 24/05/07,12:55:49,06,10,1, 11.8,1,1, 11.388, 10488.262, 378.880, 52877.071 24/05/07,12:55:49,07,10,1, 11.8,1,1, 11.388, 10488.492, 379.064, 52875.652 24/05/07,12:55:49,08,10,1, 11.8,1,1, 11.388, 10487.675, 378.774, 52875.769 24/05/07,12:55:49,09,10,1, 11.8,1,1, 11.388, 10488.222, 378.999, 52876.790 24/05/07,12:55:49,10,10,1, 11.8,1,1, 11.388, 10488.241, 379.158, 52875.441 24/05/07,12:55:49,11,10,1, 11.8,1,1, 11.388, 10488.054, 378.934, 52876.921 24/05/07,12:55:49,12,10,1, 11.8,1,1, 11.388, 10488.832, 379.177, 52876.785 24/05/07,12:55:49,13,10,1, 11.8,1,1, 11.388, 10488.219, 378.953, 52875.721 24/05/07,12:55:49,14,10,1, 11.8,1,1, 11.388, 10488.298, 378.881, 52877.099 24/05/07,12:55:49,15,10,1, 11.8,1,1, 11.388, 10488.475, 379.185, 52875.772 24/05/07,12:55:49,16,10,1, 11.8,1,1, 11.388, 10487.695, 378.889, 52875.906 24/05/07,12:55:49,17,10,1, 11.8,1,1, 11.388, 10488.303, 379.146, 52876.823 24/05/07,12:55:49,18,10,1, 11.8,1,1, 11.388, 10488.273, 379.274, 52875.662 24/05/07,12:55:49,19,10,1, 11.8,1,1, 11.388, 10488.101, 378.996, 52876.976 24/05/07,12:55:50,00,07,1, 11.8,1,1, 11.390, 10488.099, 378.996, 52876.976 24/05/07,12:55:50,01,07,1, 11.8,1,1, 11.390, 10488.450, 379.267, 52876.863 24/05/07,12:55:50,02,07,1, 11.8,1,1, 11.390, 10488.422, 379.299, 52875.758 24/05/07,12:55:50,03,07,1, 11.8,1,1, 11.390, 10488.282, 379.031, 52877.166 24/05/07,12:55:50,04,07,1, 11.8,1,1, 11.390, 10488.663, 379.195, 52875.958 24/05/07,12:55:50,05,07,1, 11.8,1,1, 11.390, 10488.302, 379.031, 52876.197 24/05/07,12:55:50,06,07,1, 11.8,1,1, 11.390, 10488.273, 378.830, 52876.435 24/05/07,12:55:50,07,07,1, 11.8,1,1, 11.390, 10488.151, 379.129, 52875.628 24/05/07,12:55:50,08,07,1, 11.8,1,1, 11.390, 10487.999, 378.928, 52876.362 24/05/07,12:55:50,09,07,1, 11.8,1,1, 11.390, 10488.316, 379.040, 52876.446 24/05/07,12:55:50,10,07,1, 11.8,1,1, 11.390, 10488.284, 379.261, 52876.221 24/05/07,12:55:50,11,07,1, 11.8,1,1, 11.390, 10488.449, 378.869, 52877.068 24/05/07,12:55:50,12,07,1, 11.8,1,1, 11.390, 10488.573, 379.192, 52876.306 24/05/07,12:55:50,13,07,1, 11.8,1,1, 11.390, 10488.342, 379.033, 52876.388 24/05/07,12:55:50,14,07,1, 11.8,1,1, 11.390, 10488.247, 378.895, 52876.533 24/05/07,12:55:50,15,07,1, 11.8,1,1, 11.390, 10488.111, 379.260, 52875.691 24/05/07,12:55:50,16,07,1, 11.8,1,1, 11.390, 10488.081, 379.056, 52876.525 24/05/07,12:55:50,17,07,1, 11.8,1,1, 11.390, 10488.244, 379.245, 52876.450 24/05/07,12:55:50,18,07,1, 11.8,1,1, 11.390, 10488.358, 379.361, 52876.250 24/05/07,12:55:50,19,07,1, 11.8,1,1, 11.390, 10488.474, 378.965, 52877.061 24/05/07,12:55:51,00,08,1, 12.0,1,1, 11.390, 10488.466, 378.965, 52877.061 24/05/07,12:55:51,01,08,1, 12.0,1,1, 11.390, 10488.417, 379.347, 52876.425 24/05/07,12:55:51,02,08,1, 12.0,1,1, 11.390, 10488.515, 379.421, 52876.454 24/05/07,12:55:51,03,08,1, 12.0,1,1, 11.390, 10488.525, 378.965, 52877.057 24/05/07,12:55:51,04,08,1, 12.0,1,1, 11.390, 10488.453, 379.284, 52876.028 24/05/07,12:55:51,05,08,1, 12.0,1,1, 11.390, 10488.207, 378.994, 52876.229 24/05/07,12:55:51,06,08,1, 12.0,1,1, 11.390, 10488.172, 378.952, 52876.249 24/05/07,12:55:51,07,08,1, 12.0,1,1, 11.390, 10488.108, 379.288, 52875.656 24/05/07,12:55:51,08,08,1, 12.0,1,1, 11.390, 10488.143, 378.977, 52876.625 24/05/07,12:55:51,09,08,1, 12.0,1,1, 11.390, 10488.393, 379.234, 52876.360 24/05/07,12:55:51,10,08,1, 12.0,1,1, 11.390, 10488.476, 379.270, 52876.322 24/05/07,12:55:51,11,08,1, 12.0,1,1, 11.390, 10488.490, 378.940, 52877.016 24/05/07,12:55:51,12,08,1, 12.0,1,1, 11.390, 10488.500, 379.192, 52875.996 24/05/07,12:55:51,13,08,1, 12.0,1,1, 11.390, 10488.202, 378.980, 52876.238 24/05/07,12:55:51,14,08,1, 12.0,1,1, 11.390, 10488.200, 379.023, 52876.303 24/05/07,12:55:51,15,08,1, 12.0,1,1, 11.390, 10488.123, 379.399, 52875.743 24/05/07,12:55:51,16,08,1, 12.0,1,1, 11.390, 10488.181, 379.081, 52876.631 24/05/07,12:55:51,17,08,1, 12.0,1,1, 11.390, 10488.480, 379.282, 52876.395 24/05/07,12:55:51,18,08,1, 12.0,1,1, 11.390, 10488.478, 379.334, 52876.292 24/05/07,12:55:51,19,08,1, 12.0,1,1, 11.390, 10488.491, 378.867, 52876.856 24/05/07,12:55:52,00,10,1, 11.9,1,1, 11.388, 10488.491, 378.867, 52876.856 24/05/07,12:55:52,01,10,1, 11.9,1,1, 11.388, 10488.901, 379.441, 52876.938 24/05/07,12:55:52,02,10,1, 11.9,1,1, 11.388, 10488.472, 379.239, 52875.867 24/05/07,12:55:52,03,10,1, 11.9,1,1, 11.388, 10488.463, 379.026, 52877.161 24/05/07,12:55:52,04,10,1, 11.9,1,1, 11.388, 10488.653, 379.205, 52875.940 24/05/07,12:55:52,05,10,1, 11.9,1,1, 11.388, 10487.809, 378.892, 52875.738 24/05/07,12:55:52,06,10,1, 11.9,1,1, 11.388, 10488.276, 379.054, 52876.753 24/05/07,12:55:52,07,10,1, 11.9,1,1, 11.388, 10488.216, 379.239, 52875.428 24/05/07,12:55:52,08,10,1, 11.9,1,1, 11.388, 10487.987, 378.947, 52876.686 24/05/07,12:55:52,09,10,1, 11.9,1,1, 11.388, 10488.862, 379.288, 52876.784 24/05/07,12:55:52,10,10,1, 11.9,1,1, 11.388, 10488.358, 379.095, 52875.761 24/05/07,12:55:52,11,10,1, 11.9,1,1, 11.388, 10488.372, 378.929, 52877.109 24/05/07,12:55:52,12,10,1, 11.9,1,1, 11.388, 10488.664, 379.274, 52875.919 24/05/07,12:55:52,13,10,1, 11.9,1,1, 11.388, 10487.809, 378.995, 52875.802 24/05/07,12:55:52,14,10,1, 11.9,1,1, 11.388, 10488.314, 379.217, 52876.827 24/05/07,12:55:52,15,10,1, 11.9,1,1, 11.388, 10488.317, 379.403, 52875.509 24/05/07,12:55:52,16,10,1, 11.9,1,1, 11.388, 10488.040, 379.127, 52876.808 24/05/07,12:55:52,17,10,1, 11.9,1,1, 11.388, 10488.858, 379.358, 52876.884 24/05/07,12:55:52,18,10,1, 11.9,1,1, 11.388, 10488.404, 379.109, 52875.852 24/05/07,12:55:52,19,10,1, 11.9,1,1, 11.388, 10488.342, 378.945, 52877.130 24/05/07,12:55:53,00,09,1, 11.9,1,1, 11.387, 10488.341, 378.945, 52877.130 24/05/07,12:55:53,01,09,1, 11.9,1,1, 11.387, 10489.003, 379.370, 52876.707 24/05/07,12:55:53,02,09,1, 11.9,1,1, 11.387, 10488.369, 379.133, 52875.823 24/05/07,12:55:53,03,09,1, 11.9,1,1, 11.387, 10488.373, 378.931, 52876.990 24/05/07,12:55:53,04,09,1, 11.9,1,1, 11.387, 10488.527, 379.244, 52875.570 24/05/07,12:55:53,05,09,1, 11.9,1,1, 11.387, 10487.751, 378.910, 52875.719 24/05/07,12:55:53,06,09,1, 11.9,1,1, 11.387, 10488.376, 379.182, 52876.704 24/05/07,12:55:53,07,09,1, 11.9,1,1, 11.387, 10488.386, 379.270, 52875.608 24/05/07,12:55:53,08,09,1, 11.9,1,1, 11.387, 10488.193, 379.019, 52877.090 24/05/07,12:55:53,09,09,1, 11.9,1,1, 11.387, 10488.916, 379.292, 52876.688 24/05/07,12:55:53,10,09,1, 11.9,1,1, 11.387, 10488.396, 379.104, 52875.759 24/05/07,12:55:53,11,09,1, 11.9,1,1, 11.387, 10488.421, 379.022, 52876.993 24/05/07,12:55:53,12,09,1, 11.9,1,1, 11.387, 10488.514, 379.301, 52875.680 24/05/07,12:55:53,13,09,1, 11.9,1,1, 11.387, 10487.805, 379.057, 52875.905 24/05/07,12:55:53,14,09,1, 11.9,1,1, 11.387, 10488.452, 379.295, 52876.920 24/05/07,12:55:53,15,09,1, 11.9,1,1, 11.387, 10488.413, 379.409, 52875.640 24/05/07,12:55:53,16,09,1, 11.9,1,1, 11.387, 10488.274, 379.124, 52876.986 24/05/07,12:55:53,17,09,1, 11.9,1,1, 11.387, 10488.969, 379.335, 52876.676 24/05/07,12:55:53,18,09,1, 11.9,1,1, 11.387, 10488.290, 379.031, 52875.678 24/05/07,12:55:53,19,09,1, 11.9,1,1, 11.387, 10488.416, 378.926, 52876.922 24/05/07,12:55:54,00,10,1, 11.9,1,1, 11.390, 10488.416, 378.926, 52876.922 24/05/07,12:55:54,01,10,1, 11.9,1,1, 11.390, 10488.984, 379.361, 52876.462 24/05/07,12:55:54,02,10,1, 11.9,1,1, 11.390, 10488.294, 379.035, 52875.561 24/05/07,12:55:54,03,10,1, 11.9,1,1, 11.390, 10488.383, 378.944, 52876.768 24/05/07,12:55:54,04,10,1, 11.9,1,1, 11.390, 10488.456, 379.201, 52875.435 24/05/07,12:55:54,05,10,1, 11.9,1,1, 11.390, 10487.863, 378.963, 52875.949 24/05/07,12:55:54,06,10,1, 11.9,1,1, 11.390, 10488.540, 379.226, 52876.786 24/05/07,12:55:54,07,10,1, 11.9,1,1, 11.390, 10488.523, 379.298, 52875.683 24/05/07,12:55:54,08,10,1, 11.9,1,1, 11.390, 10488.429, 379.027, 52877.034 24/05/07,12:55:54,09,10,1, 11.9,1,1, 11.390, 10489.035, 379.329, 52876.465 24/05/07,12:55:54,10,10,1, 11.9,1,1, 11.390, 10488.300, 379.082, 52875.667 24/05/07,12:55:54,11,10,1, 11.9,1,1, 11.390, 10488.369, 379.043, 52876.865 24/05/07,12:55:54,12,10,1, 11.9,1,1, 11.390, 10488.493, 379.316, 52875.448 24/05/07,12:55:54,13,10,1, 11.9,1,1, 11.390, 10487.877, 379.063, 52876.141 24/05/07,12:55:54,14,10,1, 11.9,1,1, 11.390, 10488.640, 379.391, 52876.906 24/05/07,12:55:54,15,10,1, 11.9,1,1, 11.390, 10488.469, 379.339, 52875.703 24/05/07,12:55:54,16,10,1, 11.9,1,1, 11.390, 10488.409, 379.063, 52877.088 24/05/07,12:55:54,17,10,1, 11.9,1,1, 11.390, 10488.973, 379.271, 52876.439 24/05/07,12:55:54,18,10,1, 11.9,1,1, 11.390, 10488.232, 378.901, 52875.622 24/05/07,12:55:54,19,10,1, 11.9,1,1, 11.390, 10488.363, 378.918, 52876.785 24/05/07,12:55:55,00,10,1, 11.8,1,1, 11.389, 10488.358, 378.918, 52876.785 24/05/07,12:55:55,01,10,1, 11.8,1,1, 11.389, 10488.999, 379.323, 52876.248 24/05/07,12:55:55,02,10,1, 11.8,1,1, 11.389, 10488.151, 378.923, 52875.572 24/05/07,12:55:55,03,10,1, 11.8,1,1, 11.389, 10488.343, 378.931, 52876.776 24/05/07,12:55:55,04,10,1, 11.8,1,1, 11.389, 10488.455, 379.210, 52875.431 24/05/07,12:55:55,05,10,1, 11.8,1,1, 11.389, 10487.932, 378.949, 52876.187 24/05/07,12:55:55,06,10,1, 11.8,1,1, 11.389, 10488.766, 379.275, 52876.886 24/05/07,12:55:55,07,10,1, 11.8,1,1, 11.389, 10488.554, 379.256, 52875.599 24/05/07,12:55:55,08,10,1, 11.8,1,1, 11.389, 10488.519, 379.056, 52877.018 24/05/07,12:55:55,09,10,1, 11.8,1,1, 11.389, 10489.022, 379.298, 52876.236 24/05/07,12:55:55,10,10,1, 11.8,1,1, 11.389, 10488.196, 379.015, 52875.592 24/05/07,12:55:55,11,10,1, 11.8,1,1, 11.389, 10488.377, 379.115, 52876.818 24/05/07,12:55:55,12,10,1, 11.8,1,1, 11.389, 10488.491, 379.369, 52875.503 24/05/07,12:55:55,13,10,1, 11.8,1,1, 11.389, 10487.990, 379.115, 52876.242 24/05/07,12:55:55,14,10,1, 11.8,1,1, 11.389, 10488.805, 379.383, 52876.847 24/05/07,12:55:55,15,10,1, 11.8,1,1, 11.389, 10488.597, 379.263, 52875.624 24/05/07,12:55:55,16,10,1, 11.8,1,1, 11.389, 10488.482, 378.933, 52877.042 24/05/07,12:55:55,17,10,1, 11.8,1,1, 11.389, 10488.996, 379.219, 52876.136 24/05/07,12:55:55,18,10,1, 11.8,1,1, 11.389, 10488.099, 378.905, 52875.564 24/05/07,12:55:55,19,10,1, 11.8,1,1, 11.389, 10488.348, 378.988, 52876.628 24/05/07,12:55:56,00,09,1, 11.9,1,1, 11.392, 10488.341, 378.988, 52876.628 24/05/07,12:55:56,01,09,1, 11.9,1,1, 11.392, 10489.036, 379.048, 52875.324 24/05/07,12:55:56,02,09,1, 11.9,1,1, 11.392, 10487.644, 378.832, 52875.435 24/05/07,12:55:56,03,09,1, 11.9,1,1, 11.392, 10488.860, 379.058, 52877.319 24/05/07,12:55:56,04,09,1, 11.9,1,1, 11.392, 10488.175, 379.096, 52874.316 24/05/07,12:55:56,05,09,1, 11.9,1,1, 11.392, 10487.921, 379.095, 52876.966 24/05/07,12:55:56,06,09,1, 11.9,1,1, 11.392, 10489.361, 379.263, 52876.821 24/05/07,12:55:56,07,09,1, 11.9,1,1, 11.392, 10488.162, 379.147, 52874.947 24/05/07,12:55:56,08,09,1, 11.9,1,1, 11.392, 10488.841, 379.152, 52877.993 24/05/07,12:55:56,09,09,1, 11.9,1,1, 11.392, 10489.080, 379.220, 52875.356 24/05/07,12:55:56,10,09,1, 11.9,1,1, 11.392, 10487.686, 378.979, 52875.505 24/05/07,12:55:56,11,09,1, 11.9,1,1, 11.392, 10488.872, 379.144, 52877.345 24/05/07,12:55:56,12,09,1, 11.9,1,1, 11.392, 10488.237, 379.108, 52874.452 24/05/07,12:55:56,13,09,1, 11.9,1,1, 11.392, 10487.942, 379.104, 52876.984 24/05/07,12:55:56,14,09,1, 11.9,1,1, 11.392, 10489.381, 379.308, 52876.815 24/05/07,12:55:56,15,09,1, 11.9,1,1, 11.392, 10488.139, 379.037, 52874.863 24/05/07,12:55:56,16,09,1, 11.9,1,1, 11.392, 10488.809, 379.085, 52877.855 24/05/07,12:55:56,17,09,1, 11.9,1,1, 11.392, 10489.047, 379.046, 52875.287 24/05/07,12:55:56,18,09,1, 11.9,1,1, 11.392, 10487.649, 378.858, 52875.443 24/05/07,12:55:56,19,09,1, 11.9,1,1, 11.392, 10488.984, 379.159, 52877.485 24/05/07,12:55:57,00,10,1, 11.9,1,1, 11.389, 10488.983, 379.159, 52877.485 24/05/07,12:55:57,01,10,1, 11.9,1,1, 11.389, 10488.921, 379.002, 52875.066 24/05/07,12:55:57,02,10,1, 11.9,1,1, 11.389, 10487.666, 378.878, 52875.550 24/05/07,12:55:57,03,10,1, 11.9,1,1, 11.389, 10488.967, 379.103, 52877.259 24/05/07,12:55:57,04,10,1, 11.9,1,1, 11.389, 10488.198, 379.114, 52874.387 24/05/07,12:55:57,05,10,1, 11.9,1,1, 11.389, 10488.154, 379.198, 52877.301 24/05/07,12:55:57,06,10,1, 11.9,1,1, 11.389, 10489.444, 379.310, 52876.746 24/05/07,12:55:57,07,10,1, 11.9,1,1, 11.389, 10488.118, 379.018, 52875.248 24/05/07,12:55:57,08,10,1, 11.9,1,1, 11.389, 10488.769, 379.014, 52877.507 24/05/07,12:55:57,09,10,1, 11.9,1,1, 11.389, 10488.872, 379.162, 52875.731 24/05/07,12:55:57,10,10,1, 11.9,1,1, 11.389, 10488.093, 378.887, 52875.768 24/05/07,12:55:57,11,10,1, 11.9,1,1, 11.389, 10488.598, 379.060, 52876.827 24/05/07,12:55:57,12,10,1, 11.9,1,1, 11.389, 10488.547, 379.212, 52875.411 24/05/07,12:55:57,13,10,1, 11.9,1,1, 11.389, 10488.172, 378.963, 52876.570 24/05/07,12:55:57,14,10,1, 11.9,1,1, 11.389, 10488.994, 379.301, 52876.747 24/05/07,12:55:57,15,10,1, 11.9,1,1, 11.389, 10488.542, 379.143, 52875.662 24/05/07,12:55:57,16,10,1, 11.9,1,1, 11.389, 10488.555, 378.964, 52877.065 24/05/07,12:55:57,17,10,1, 11.9,1,1, 11.389, 10488.913, 379.169, 52875.846 24/05/07,12:55:57,18,10,1, 11.9,1,1, 11.389, 10488.145, 378.866, 52875.711 24/05/07,12:55:57,19,10,1, 11.9,1,1, 11.389, 10488.586, 379.034, 52876.914 24/05/07,12:55:58,00,10,1, 11.9,1,1, 11.389, 10488.583, 379.034, 52876.914 24/05/07,12:55:58,01,10,1, 11.9,1,1, 11.389, 10488.909, 379.118, 52875.804 24/05/07,12:55:58,02,10,1, 11.9,1,1, 11.389, 10488.053, 378.814, 52875.795 24/05/07,12:55:58,03,10,1, 11.9,1,1, 11.389, 10488.631, 379.010, 52876.924 24/05/07,12:55:58,04,10,1, 11.9,1,1, 11.389, 10488.547, 379.205, 52875.558 24/05/07,12:55:58,05,10,1, 11.9,1,1, 11.389, 10488.233, 378.877, 52876.697 24/05/07,12:55:58,06,10,1, 11.9,1,1, 11.389, 10489.003, 379.197, 52876.627 24/05/07,12:55:58,07,10,1, 11.9,1,1, 11.389, 10488.520, 378.997, 52875.659 24/05/07,12:55:58,08,10,1, 11.9,1,1, 11.389, 10488.544, 378.916, 52877.029 24/05/07,12:55:58,09,10,1, 11.9,1,1, 11.389, 10488.853, 379.143, 52875.770 24/05/07,12:55:58,10,10,1, 11.9,1,1, 11.389, 10488.102, 378.804, 52875.750 24/05/07,12:55:58,11,10,1, 11.9,1,1, 11.389, 10488.530, 378.995, 52876.811 24/05/07,12:55:58,12,10,1, 11.9,1,1, 11.389, 10488.520, 379.178, 52875.407 24/05/07,12:55:58,13,10,1, 11.9,1,1, 11.389, 10488.245, 378.882, 52876.610 24/05/07,12:55:58,14,10,1, 11.9,1,1, 11.389, 10488.996, 379.169, 52876.552 24/05/07,12:55:58,15,10,1, 11.9,1,1, 11.389, 10488.501, 379.011, 52875.649 24/05/07,12:55:58,16,10,1, 11.9,1,1, 11.389, 10488.536, 378.878, 52876.967 24/05/07,12:55:58,17,10,1, 11.9,1,1, 11.389, 10488.855, 379.145, 52875.750 24/05/07,12:55:58,18,10,1, 11.9,1,1, 11.389, 10488.101, 378.795, 52875.775 24/05/07,12:55:58,19,10,1, 11.9,1,1, 11.389, 10488.584, 379.025, 52876.867 24/05/07,12:55:59,00,10,1, 11.9,1,1, 11.393, 10488.583, 379.025, 52876.867 24/05/07,12:55:59,01,10,1, 11.9,1,1, 11.393, 10488.754, 379.075, 52875.682 24/05/07,12:55:59,02,10,1, 11.9,1,1, 11.393, 10488.012, 378.735, 52875.781 24/05/07,12:55:59,03,10,1, 11.9,1,1, 11.393, 10488.573, 378.998, 52876.719 24/05/07,12:55:59,04,10,1, 11.9,1,1, 11.393, 10488.550, 379.074, 52875.386 24/05/07,12:55:59,05,10,1, 11.9,1,1, 11.393, 10488.196, 378.801, 52876.610 24/05/07,12:55:59,06,10,1, 11.9,1,1, 11.393, 10488.994, 379.120, 52876.497 24/05/07,12:55:59,07,10,1, 11.9,1,1, 11.393, 10488.445, 378.889, 52875.617 24/05/07,12:55:59,08,10,1, 11.9,1,1, 11.393, 10488.494, 378.787, 52876.917 24/05/07,12:55:59,09,10,1, 11.9,1,1, 11.393, 10488.733, 379.052, 52875.652 24/05/07,12:55:59,10,10,1, 11.9,1,1, 11.393, 10488.031, 378.726, 52875.821 24/05/07,12:55:59,11,10,1, 11.9,1,1, 11.393, 10488.570, 378.968, 52876.865 24/05/07,12:55:59,12,10,1, 11.9,1,1, 11.393, 10488.507, 379.123, 52875.438 24/05/07,12:55:59,13,10,1, 11.9,1,1, 11.393, 10488.229, 378.815, 52876.653 24/05/07,12:55:59,14,10,1, 11.9,1,1, 11.393, 10488.983, 379.127, 52876.503 24/05/07,12:55:59,15,10,1, 11.9,1,1, 11.393, 10488.426, 378.879, 52875.651 24/05/07,12:55:59,16,10,1, 11.9,1,1, 11.393, 10488.462, 378.800, 52876.957 24/05/07,12:55:59,17,10,1, 11.9,1,1, 11.393, 10488.724, 378.994, 52875.694 24/05/07,12:55:59,18,10,1, 11.9,1,1, 11.393, 10488.027, 378.687, 52875.788 24/05/07,12:55:59,19,10,1, 11.9,1,1, 11.393, 10488.627, 378.919, 52876.772 24/05/07,12:56:00,00,10,1, 11.8,1,1, 11.389, 10488.625, 378.919, 52876.772 24/05/07,12:56:00,01,10,1, 11.8,1,1, 11.389, 10488.719, 378.974, 52875.768 24/05/07,12:56:00,02,10,1, 11.8,1,1, 11.389, 10488.009, 378.614, 52875.709 24/05/07,12:56:00,03,10,1, 11.8,1,1, 11.389, 10488.504, 378.903, 52876.647 24/05/07,12:56:00,04,10,1, 11.8,1,1, 11.389, 10488.490, 379.018, 52875.579 24/05/07,12:56:00,05,10,1, 11.8,1,1, 11.389, 10488.152, 378.699, 52876.539 24/05/07,12:56:00,06,10,1, 11.8,1,1, 11.389, 10488.886, 379.048, 52876.565 24/05/07,12:56:00,07,10,1, 11.8,1,1, 11.389, 10488.375, 378.713, 52875.210 24/05/07,12:56:00,08,10,1, 11.8,1,1, 11.389, 10488.464, 378.640, 52877.009 24/05/07,12:56:00,09,10,1, 11.8,1,1, 11.389, 10488.591, 378.759, 52874.842 24/05/07,12:56:00,10,10,1, 11.8,1,1, 11.389, 10487.545, 378.594, 52875.626 24/05/07,12:56:00,11,10,1, 11.8,1,1, 11.389, 10488.856, 378.819, 52876.905 24/05/07,12:56:00,12,10,1, 11.8,1,1, 11.389, 10488.138, 378.815, 52874.514 24/05/07,12:56:00,13,10,1, 11.8,1,1, 11.389, 10488.326, 378.810, 52877.334 24/05/07,12:56:00,14,10,1, 11.8,1,1, 11.389, 10489.358, 378.945, 52876.239 24/05/07,12:56:00,15,10,1, 11.8,1,1, 11.389, 10487.986, 378.719, 52875.037 24/05/07,12:56:00,16,10,1, 11.8,1,1, 11.389, 10488.777, 378.807, 52877.560 24/05/07,12:56:00,17,10,1, 11.8,1,1, 11.389, 10488.598, 378.826, 52874.741 24/05/07,12:56:00,18,10,1, 11.8,1,1, 11.389, 10487.570, 378.721, 52875.856 24/05/07,12:56:00,19,10,1, 11.8,1,1, 11.389, 10488.930, 378.952, 52876.977 24/05/07,12:56:01,00,10,1, 11.9,1,1, 11.390, 10488.925, 378.952, 52876.977 24/05/07,12:56:01,01,10,1, 11.9,1,1, 11.390, 10488.465, 378.779, 52874.521 24/05/07,12:56:01,02,10,1, 11.9,1,1, 11.390, 10487.568, 378.704, 52875.826 24/05/07,12:56:01,03,10,1, 11.9,1,1, 11.390, 10488.901, 378.904, 52876.852 24/05/07,12:56:01,04,10,1, 11.9,1,1, 11.390, 10488.107, 378.853, 52874.510 24/05/07,12:56:01,05,10,1, 11.9,1,1, 11.390, 10488.337, 378.704, 52877.300 24/05/07,12:56:01,06,10,1, 11.9,1,1, 11.390, 10489.206, 378.832, 52875.887 24/05/07,12:56:01,07,10,1, 11.9,1,1, 11.390, 10487.864, 378.497, 52874.975 24/05/07,12:56:01,08,10,1, 11.9,1,1, 11.390, 10488.673, 378.563, 52877.213 24/05/07,12:56:01,09,10,1, 11.9,1,1, 11.390, 10488.404, 378.640, 52874.372 24/05/07,12:56:01,10,10,1, 11.9,1,1, 11.390, 10487.585, 378.577, 52875.874 24/05/07,12:56:01,11,10,1, 11.9,1,1, 11.390, 10488.900, 378.843, 52876.838 24/05/07,12:56:01,12,10,1, 11.9,1,1, 11.390, 10488.086, 378.795, 52874.510 24/05/07,12:56:01,13,10,1, 11.9,1,1, 11.390, 10488.399, 378.725, 52877.413 24/05/07,12:56:01,14,10,1, 11.9,1,1, 11.390, 10489.215, 378.918, 52876.028 24/05/07,12:56:01,15,10,1, 11.9,1,1, 11.390, 10487.868, 378.644, 52875.116 24/05/07,12:56:01,16,10,1, 11.9,1,1, 11.390, 10488.711, 378.733, 52877.355 24/05/07,12:56:01,17,10,1, 11.9,1,1, 11.390, 10488.382, 378.701, 52874.445 24/05/07,12:56:01,18,10,1, 11.9,1,1, 11.390, 10487.542, 378.618, 52875.843 24/05/07,12:56:01,19,10,1, 11.9,1,1, 11.390, 10488.882, 378.877, 52876.786 24/05/07,12:56:02,00,10,1, 11.9,1,1, 11.391, 10488.875, 378.877, 52876.786 24/05/07,12:56:02,01,10,1, 11.9,1,1, 11.391, 10488.295, 378.704, 52874.459 24/05/07,12:56:02,02,10,1, 11.9,1,1, 11.391, 10487.501, 378.627, 52876.147 24/05/07,12:56:02,03,10,1, 11.9,1,1, 11.391, 10488.960, 378.828, 52876.758 24/05/07,12:56:02,04,10,1, 11.9,1,1, 11.391, 10488.054, 378.729, 52874.513 24/05/07,12:56:02,05,10,1, 11.9,1,1, 11.391, 10488.398, 378.681, 52877.403 24/05/07,12:56:02,06,10,1, 11.9,1,1, 11.391, 10489.136, 378.689, 52875.848 24/05/07,12:56:02,07,10,1, 11.9,1,1, 11.391, 10487.741, 378.419, 52875.054 24/05/07,12:56:02,08,10,1, 11.9,1,1, 11.391, 10488.595, 378.497, 52877.167 24/05/07,12:56:02,09,10,1, 11.9,1,1, 11.391, 10488.263, 378.580, 52874.277 24/05/07,12:56:02,10,10,1, 11.9,1,1, 11.391, 10487.557, 378.561, 52875.980 24/05/07,12:56:02,11,10,1, 11.9,1,1, 11.391, 10488.899, 378.831, 52876.767 24/05/07,12:56:02,12,10,1, 11.9,1,1, 11.391, 10488.051, 378.734, 52874.549 24/05/07,12:56:02,13,10,1, 11.9,1,1, 11.391, 10488.394, 378.676, 52877.423 24/05/07,12:56:02,14,10,1, 11.9,1,1, 11.391, 10489.104, 378.824, 52875.881 24/05/07,12:56:02,15,10,1, 11.9,1,1, 11.391, 10487.727, 378.532, 52875.092 24/05/07,12:56:02,16,10,1, 11.9,1,1, 11.391, 10488.642, 378.605, 52877.200 24/05/07,12:56:02,17,10,1, 11.9,1,1, 11.391, 10488.245, 378.632, 52874.305 24/05/07,12:56:02,18,10,1, 11.9,1,1, 11.391, 10487.534, 378.515, 52875.984 24/05/07,12:56:02,19,10,1, 11.9,1,1, 11.391, 10488.856, 378.743, 52876.625 24/05/07,12:56:03,00,10,1, 11.8,1,1, 11.390, 10488.850, 378.743, 52876.625 24/05/07,12:56:03,01,10,1, 11.8,1,1, 11.390, 10488.196, 378.561, 52874.227 24/05/07,12:56:03,02,10,1, 11.8,1,1, 11.390, 10487.526, 378.581, 52876.182 24/05/07,12:56:03,03,10,1, 11.8,1,1, 11.390, 10488.915, 378.781, 52876.626 24/05/07,12:56:03,04,10,1, 11.8,1,1, 11.390, 10487.960, 378.587, 52874.627 24/05/07,12:56:03,05,10,1, 11.8,1,1, 11.390, 10488.413, 378.516, 52877.544 24/05/07,12:56:03,06,10,1, 11.8,1,1, 11.390, 10488.969, 378.577, 52875.531 24/05/07,12:56:03,07,10,1, 11.8,1,1, 11.390, 10487.531, 378.275, 52874.928 24/05/07,12:56:03,08,10,1, 11.8,1,1, 11.390, 10488.550, 378.464, 52877.016 24/05/07,12:56:03,09,10,1, 11.8,1,1, 11.390, 10488.111, 378.562, 52874.135 24/05/07,12:56:03,10,10,1, 11.8,1,1, 11.390, 10487.572, 378.556, 52876.232 24/05/07,12:56:03,11,10,1, 11.8,1,1, 11.390, 10488.931, 378.773, 52876.670 24/05/07,12:56:03,12,10,1, 11.8,1,1, 11.390, 10487.958, 378.723, 52874.577 24/05/07,12:56:03,13,10,1, 11.8,1,1, 11.390, 10488.458, 378.627, 52877.514 24/05/07,12:56:03,14,10,1, 11.8,1,1, 11.390, 10488.993, 378.639, 52875.555 24/05/07,12:56:03,15,10,1, 11.8,1,1, 11.390, 10487.616, 378.380, 52875.027 24/05/07,12:56:03,16,10,1, 11.8,1,1, 11.390, 10488.577, 378.511, 52877.199 24/05/07,12:56:03,17,10,1, 11.8,1,1, 11.390, 10488.060, 378.532, 52874.252 24/05/07,12:56:03,18,10,1, 11.8,1,1, 11.390, 10487.573, 378.392, 52876.149 24/05/07,12:56:03,19,10,1, 11.8,1,1, 11.390, 10488.893, 378.690, 52876.667 24/05/07,12:56:04,00,10,1, 11.9,1,1, 11.392, 10488.892, 378.690, 52876.667 24/05/07,12:56:04,01,10,1, 11.9,1,1, 11.392, 10488.175, 378.484, 52874.050 24/05/07,12:56:04,02,10,1, 11.9,1,1, 11.392, 10487.266, 378.369, 52876.195 24/05/07,12:56:04,03,10,1, 11.9,1,1, 11.392, 10489.154, 378.721, 52876.973 24/05/07,12:56:04,04,10,1, 11.9,1,1, 11.392, 10487.905, 378.413, 52874.117 24/05/07,12:56:04,05,10,1, 11.9,1,1, 11.392, 10488.219, 378.418, 52877.527 24/05/07,12:56:04,06,10,1, 11.9,1,1, 11.392, 10489.156, 378.470, 52875.391 24/05/07,12:56:04,07,10,1, 11.9,1,1, 11.392, 10487.263, 378.159, 52874.543 24/05/07,12:56:04,08,10,1, 11.9,1,1, 11.392, 10488.560, 378.569, 52877.476 24/05/07,12:56:04,09,10,1, 11.9,1,1, 11.392, 10488.174, 378.521, 52874.045 24/05/07,12:56:04,10,10,1, 11.9,1,1, 11.392, 10487.293, 378.496, 52876.140 24/05/07,12:56:04,11,10,1, 11.9,1,1, 11.392, 10489.204, 378.820, 52877.133 24/05/07,12:56:04,12,10,1, 11.9,1,1, 11.392, 10487.845, 378.472, 52874.194 24/05/07,12:56:04,13,10,1, 11.9,1,1, 11.392, 10488.303, 378.545, 52877.788 24/05/07,12:56:04,14,10,1, 11.9,1,1, 11.392, 10489.138, 378.517, 52875.490 24/05/07,12:56:04,15,10,1, 11.9,1,1, 11.392, 10487.233, 378.188, 52874.577 24/05/07,12:56:04,16,10,1, 11.9,1,1, 11.392, 10488.558, 378.451, 52877.332 24/05/07,12:56:04,17,10,1, 11.9,1,1, 11.392, 10488.159, 378.412, 52873.953 24/05/07,12:56:04,18,10,1, 11.9,1,1, 11.392, 10487.283, 378.371, 52876.094 24/05/07,12:56:04,19,10,1, 11.9,1,1, 11.392, 10489.185, 378.675, 52877.020 24/05/07,12:56:05,00,10,1, 11.9,1,1, 11.393, 10489.184, 378.675, 52877.020 24/05/07,12:56:05,01,10,1, 11.9,1,1, 11.393, 10488.113, 378.348, 52873.897 24/05/07,12:56:05,02,10,1, 11.9,1,1, 11.393, 10487.360, 378.269, 52876.307 24/05/07,12:56:05,03,10,1, 11.9,1,1, 11.393, 10489.219, 378.587, 52876.957 24/05/07,12:56:05,04,10,1, 11.9,1,1, 11.393, 10487.719, 378.309, 52874.090 24/05/07,12:56:05,05,10,1, 11.9,1,1, 11.393, 10488.374, 378.338, 52877.726 24/05/07,12:56:05,06,10,1, 11.9,1,1, 11.393, 10488.984, 378.386, 52875.317 24/05/07,12:56:05,07,10,1, 11.9,1,1, 11.393, 10487.201, 378.165, 52874.702 24/05/07,12:56:05,08,10,1, 11.9,1,1, 11.393, 10488.624, 378.544, 52877.467 24/05/07,12:56:05,09,10,1, 11.9,1,1, 11.393, 10488.123, 378.433, 52873.907 24/05/07,12:56:05,10,10,1, 11.9,1,1, 11.393, 10487.399, 378.386, 52876.400 24/05/07,12:56:05,11,10,1, 11.9,1,1, 11.393, 10489.266, 378.696, 52876.980 24/05/07,12:56:05,12,10,1, 11.9,1,1, 11.393, 10487.782, 378.333, 52874.206 24/05/07,12:56:05,13,10,1, 11.9,1,1, 11.393, 10488.334, 378.379, 52877.704 24/05/07,12:56:05,14,10,1, 11.9,1,1, 11.393, 10488.983, 378.343, 52875.170 24/05/07,12:56:05,15,10,1, 11.9,1,1, 11.393, 10487.163, 378.028, 52874.645 24/05/07,12:56:05,16,10,1, 11.9,1,1, 11.393, 10488.660, 378.418, 52877.473 24/05/07,12:56:05,17,10,1, 11.9,1,1, 11.393, 10488.042, 378.335, 52873.884 24/05/07,12:56:05,18,10,1, 11.9,1,1, 11.393, 10487.426, 378.291, 52876.311 24/05/07,12:56:05,19,10,1, 11.9,1,1, 11.393, 10489.266, 378.619, 52877.010 24/05/07,12:56:06,00,10,1, 11.9,1,1, 11.392, 10489.259, 378.619, 52877.010 24/05/07,12:56:06,01,10,1, 11.9,1,1, 11.392, 10488.017, 378.304, 52873.848 24/05/07,12:56:06,02,10,1, 11.9,1,1, 11.392, 10487.514, 378.256, 52876.552 24/05/07,12:56:06,03,10,1, 11.9,1,1, 11.392, 10489.310, 378.464, 52876.691 24/05/07,12:56:06,04,10,1, 11.9,1,1, 11.392, 10487.742, 378.135, 52874.157 24/05/07,12:56:06,05,10,1, 11.9,1,1, 11.392, 10488.359, 378.286, 52877.700 24/05/07,12:56:06,06,10,1, 11.9,1,1, 11.392, 10488.883, 378.290, 52874.949 24/05/07,12:56:06,07,10,1, 11.9,1,1, 11.392, 10487.055, 378.080, 52874.842 24/05/07,12:56:06,08,10,1, 11.9,1,1, 11.392, 10488.707, 378.520, 52877.484 24/05/07,12:56:06,09,10,1, 11.9,1,1, 11.392, 10488.002, 378.379, 52873.843 24/05/07,12:56:06,10,10,1, 11.9,1,1, 11.392, 10487.503, 378.440, 52876.681 24/05/07,12:56:06,11,10,1, 11.9,1,1, 11.392, 10489.345, 378.655, 52876.761 24/05/07,12:56:06,12,10,1, 11.9,1,1, 11.392, 10487.744, 378.215, 52874.174 24/05/07,12:56:06,13,10,1, 11.9,1,1, 11.392, 10488.412, 378.285, 52877.572 24/05/07,12:56:06,14,10,1, 11.9,1,1, 11.392, 10488.855, 378.239, 52874.794 24/05/07,12:56:06,15,10,1, 11.9,1,1, 11.392, 10487.121, 377.956, 52874.655 24/05/07,12:56:06,16,10,1, 11.9,1,1, 11.392, 10488.623, 378.322, 52877.221 24/05/07,12:56:06,17,10,1, 11.9,1,1, 11.392, 10488.001, 378.274, 52873.769 24/05/07,12:56:06,18,10,1, 11.9,1,1, 11.392, 10487.529, 378.256, 52876.516 24/05/07,12:56:06,19,10,1, 11.9,1,1, 11.392, 10489.344, 378.556, 52876.715 24/05/07,12:56:07,00,10,1, 11.9,1,1, 11.393, 10489.342, 378.556, 52876.715 24/05/07,12:56:07,01,10,1, 11.9,1,1, 11.393, 10487.964, 378.213, 52873.734 24/05/07,12:56:07,02,10,1, 11.9,1,1, 11.393, 10487.708, 378.221, 52876.783 24/05/07,12:56:07,03,10,1, 11.9,1,1, 11.393, 10489.363, 378.409, 52876.551 24/05/07,12:56:07,04,10,1, 11.9,1,1, 11.393, 10487.600, 377.974, 52874.124 24/05/07,12:56:07,05,10,1, 11.9,1,1, 11.393, 10488.402, 378.187, 52877.459 24/05/07,12:56:07,06,10,1, 11.9,1,1, 11.393, 10488.543, 378.139, 52874.060 24/05/07,12:56:07,07,10,1, 11.9,1,1, 11.393, 10487.387, 378.048, 52875.279 24/05/07,12:56:07,08,10,1, 11.9,1,1, 11.393, 10488.629, 378.382, 52876.773 24/05/07,12:56:07,09,10,1, 11.9,1,1, 11.393, 10487.948, 378.396, 52874.232 24/05/07,12:56:07,10,10,1, 11.9,1,1, 11.393, 10487.990, 378.329, 52876.908 24/05/07,12:56:07,11,10,1, 11.9,1,1, 11.393, 10489.088, 378.434, 52876.108 24/05/07,12:56:07,12,10,1, 11.9,1,1, 11.393, 10487.841, 378.167, 52874.759 24/05/07,12:56:07,13,10,1, 11.9,1,1, 11.393, 10488.514, 378.151, 52877.248 24/05/07,12:56:07,14,10,1, 11.9,1,1, 11.393, 10488.416, 378.192, 52874.535 24/05/07,12:56:07,15,10,1, 11.9,1,1, 11.393, 10487.311, 377.985, 52875.235 24/05/07,12:56:07,16,10,1, 11.9,1,1, 11.393, 10488.523, 378.232, 52876.563 24/05/07,12:56:07,17,10,1, 11.9,1,1, 11.393, 10487.864, 378.256, 52874.202 24/05/07,12:56:07,18,10,1, 11.9,1,1, 11.393, 10487.964, 378.175, 52876.853 24/05/07,12:56:07,19,10,1, 11.9,1,1, 11.393, 10489.078, 378.398, 52876.058 24/05/07,12:56:08,00,10,1, 12.0,1,1, 11.394, 10489.075, 378.398, 52876.058 24/05/07,12:56:08,01,10,1, 12.0,1,1, 11.394, 10487.907, 378.227, 52874.243 24/05/07,12:56:08,02,10,1, 12.0,1,1, 11.394, 10488.085, 378.149, 52877.061 24/05/07,12:56:08,03,10,1, 12.0,1,1, 11.394, 10489.015, 378.216, 52875.767 24/05/07,12:56:08,04,10,1, 12.0,1,1, 11.394, 10487.692, 377.934, 52874.602 24/05/07,12:56:08,05,10,1, 12.0,1,1, 11.394, 10488.537, 377.965, 52876.962 24/05/07,12:56:08,06,10,1, 12.0,1,1, 11.394, 10488.297, 378.109, 52874.279 24/05/07,12:56:08,07,10,1, 12.0,1,1, 11.394, 10487.365, 377.984, 52875.373 24/05/07,12:56:08,08,10,1, 12.0,1,1, 11.394, 10488.712, 378.326, 52876.537 24/05/07,12:56:08,09,10,1, 12.0,1,1, 11.394, 10487.969, 378.269, 52874.320 24/05/07,12:56:08,10,10,1, 12.0,1,1, 11.394, 10488.116, 378.249, 52877.298 24/05/07,12:56:08,11,10,1, 12.0,1,1, 11.394, 10489.071, 378.359, 52875.826 24/05/07,12:56:08,12,10,1, 12.0,1,1, 11.394, 10487.752, 377.976, 52874.595 24/05/07,12:56:08,13,10,1, 12.0,1,1, 11.394, 10488.564, 378.039, 52877.012 24/05/07,12:56:08,14,10,1, 12.0,1,1, 11.394, 10488.254, 378.090, 52874.347 24/05/07,12:56:08,15,10,1, 12.0,1,1, 11.394, 10487.351, 377.922, 52875.455 24/05/07,12:56:08,16,10,1, 12.0,1,1, 11.394, 10488.665, 378.219, 52876.512 24/05/07,12:56:08,17,10,1, 12.0,1,1, 11.394, 10487.935, 378.140, 52874.204 24/05/07,12:56:08,18,10,1, 12.0,1,1, 11.394, 10488.149, 378.055, 52876.957 24/05/07,12:56:08,19,10,1, 12.0,1,1, 11.394, 10489.061, 378.191, 52875.744 24/05/07,12:56:09,00,10,1, 11.9,1,1, 11.392, 10489.058, 378.191, 52875.744 24/05/07,12:56:09,01,10,1, 11.9,1,1, 11.392, 10487.917, 378.125, 52874.246 24/05/07,12:56:09,02,10,1, 11.9,1,1, 11.392, 10488.252, 378.056, 52877.111 24/05/07,12:56:09,03,10,1, 11.9,1,1, 11.392, 10488.975, 378.069, 52875.507 24/05/07,12:56:09,04,10,1, 11.9,1,1, 11.392, 10487.569, 377.851, 52874.764 24/05/07,12:56:09,05,10,1, 11.9,1,1, 11.392, 10488.434, 377.898, 52876.931 24/05/07,12:56:09,06,10,1, 11.9,1,1, 11.392, 10488.109, 378.024, 52874.049 24/05/07,12:56:09,07,10,1, 11.9,1,1, 11.392, 10487.361, 377.915, 52875.708 24/05/07,12:56:09,08,10,1, 11.9,1,1, 11.392, 10488.768, 378.247, 52876.507 24/05/07,12:56:09,09,10,1, 11.9,1,1, 11.392, 10487.931, 378.186, 52874.337 24/05/07,12:56:09,10,10,1, 11.9,1,1, 11.392, 10488.238, 378.135, 52877.193 24/05/07,12:56:09,11,10,1, 11.9,1,1, 11.392, 10489.055, 378.178, 52875.550 24/05/07,12:56:09,12,10,1, 11.9,1,1, 11.392, 10487.612, 377.943, 52874.757 24/05/07,12:56:09,13,10,1, 11.9,1,1, 11.392, 10488.502, 378.015, 52876.860 24/05/07,12:56:09,14,10,1, 11.9,1,1, 11.392, 10488.085, 378.035, 52874.137 24/05/07,12:56:09,15,10,1, 11.9,1,1, 11.392, 10487.475, 377.990, 52875.804 24/05/07,12:56:09,16,10,1, 11.9,1,1, 11.392, 10488.778, 378.133, 52876.463 24/05/07,12:56:09,17,10,1, 11.9,1,1, 11.392, 10487.898, 378.061, 52874.237 24/05/07,12:56:09,18,10,1, 11.9,1,1, 11.392, 10488.228, 377.991, 52877.187 24/05/07,12:56:09,19,10,1, 11.9,1,1, 11.392, 10488.952, 378.032, 52875.463 24/05/07,12:56:10,00,10,1, 11.9,1,1, 11.395, 10488.950, 378.032, 52875.463 24/05/07,12:56:10,01,10,1, 11.9,1,1, 11.395, 10487.869, 378.066, 52874.332 24/05/07,12:56:10,02,10,1, 11.9,1,1, 11.395, 10488.389, 377.964, 52877.267 24/05/07,12:56:10,03,10,1, 11.9,1,1, 11.395, 10488.878, 377.996, 52875.161 24/05/07,12:56:10,04,10,1, 11.9,1,1, 11.395, 10487.508, 377.741, 52874.786 24/05/07,12:56:10,05,10,1, 11.9,1,1, 11.395, 10488.530, 377.911, 52876.890 24/05/07,12:56:10,06,10,1, 11.9,1,1, 11.395, 10487.966, 377.967, 52873.985 24/05/07,12:56:10,07,10,1, 11.9,1,1, 11.395, 10487.456, 377.884, 52875.950 24/05/07,12:56:10,08,10,1, 11.9,1,1, 11.395, 10488.882, 378.172, 52876.320 24/05/07,12:56:10,09,10,1, 11.9,1,1, 11.395, 10487.934, 378.079, 52874.513 24/05/07,12:56:10,10,10,1, 11.9,1,1, 11.395, 10488.375, 378.030, 52877.332 24/05/07,12:56:10,11,10,1, 11.9,1,1, 11.395, 10488.881, 378.129, 52875.237 24/05/07,12:56:10,12,10,1, 11.9,1,1, 11.395, 10487.494, 377.835, 52874.909 24/05/07,12:56:10,13,10,1, 11.9,1,1, 11.395, 10488.527, 377.976, 52876.772 24/05/07,12:56:10,14,10,1, 11.9,1,1, 11.395, 10488.029, 378.017, 52873.878 24/05/07,12:56:10,15,10,1, 11.9,1,1, 11.395, 10487.591, 377.955, 52876.055 24/05/07,12:56:10,16,10,1, 11.9,1,1, 11.395, 10488.890, 378.180, 52876.451 24/05/07,12:56:10,17,10,1, 11.9,1,1, 11.395, 10487.884, 377.963, 52874.475 24/05/07,12:56:10,18,10,1, 11.9,1,1, 11.395, 10488.342, 377.866, 52877.156 24/05/07,12:56:10,19,10,1, 11.9,1,1, 11.395, 10488.826, 377.940, 52875.109 24/05/07,12:56:11,00,10,1, 11.9,1,1, 11.392, 10488.825, 377.940, 52875.109 24/05/07,12:56:11,01,10,1, 11.9,1,1, 11.392, 10487.907, 377.926, 52874.548 24/05/07,12:56:11,02,10,1, 11.9,1,1, 11.392, 10488.455, 377.865, 52877.229 24/05/07,12:56:11,03,10,1, 11.9,1,1, 11.392, 10488.670, 377.880, 52874.834 24/05/07,12:56:11,04,10,1, 11.9,1,1, 11.392, 10487.341, 377.598, 52874.910 24/05/07,12:56:11,05,10,1, 11.9,1,1, 11.392, 10488.470, 377.825, 52876.570 24/05/07,12:56:11,06,10,1, 11.9,1,1, 11.392, 10487.904, 377.895, 52873.969 24/05/07,12:56:11,07,10,1, 11.9,1,1, 11.392, 10487.657, 377.827, 52876.304 24/05/07,12:56:11,08,10,1, 11.9,1,1, 11.392, 10488.976, 378.031, 52876.161 24/05/07,12:56:11,09,10,1, 11.9,1,1, 11.392, 10487.879, 377.889, 52874.562 24/05/07,12:56:11,10,10,1, 11.9,1,1, 11.392, 10488.476, 377.819, 52877.205 24/05/07,12:56:11,11,10,1, 11.9,1,1, 11.392, 10488.692, 377.919, 52874.844 24/05/07,12:56:11,12,10,1, 11.9,1,1, 11.392, 10487.413, 377.744, 52875.051 24/05/07,12:56:11,13,10,1, 11.9,1,1, 11.392, 10488.517, 377.987, 52876.696 24/05/07,12:56:11,14,10,1, 11.9,1,1, 11.392, 10487.968, 377.959, 52874.036 24/05/07,12:56:11,15,10,1, 11.9,1,1, 11.392, 10487.717, 377.919, 52876.375 24/05/07,12:56:11,16,10,1, 11.9,1,1, 11.392, 10488.959, 378.116, 52876.159 24/05/07,12:56:11,17,10,1, 11.9,1,1, 11.392, 10487.854, 377.852, 52874.461 24/05/07,12:56:11,18,10,1, 11.9,1,1, 11.392, 10488.442, 377.727, 52877.080 24/05/07,12:56:11,19,10,1, 11.9,1,1, 11.392, 10488.643, 377.787, 52874.634 24/05/07,12:56:12,00,10,1, 11.9,1,1, 11.394, 10488.641, 377.787, 52874.634 24/05/07,12:56:12,01,10,1, 11.9,1,1, 11.394, 10487.844, 377.779, 52874.590 24/05/07,12:56:12,02,10,1, 11.9,1,1, 11.394, 10488.499, 377.746, 52877.118 24/05/07,12:56:12,03,10,1, 11.9,1,1, 11.394, 10488.506, 377.762, 52874.489 24/05/07,12:56:12,04,10,1, 11.9,1,1, 11.394, 10487.336, 377.591, 52875.156 24/05/07,12:56:12,05,10,1, 11.9,1,1, 11.394, 10488.562, 377.881, 52876.503 24/05/07,12:56:12,06,10,1, 11.9,1,1, 11.394, 10487.942, 377.849, 52874.012 24/05/07,12:56:12,07,10,1, 11.9,1,1, 11.394, 10487.939, 377.814, 52876.708 24/05/07,12:56:12,08,10,1, 11.9,1,1, 11.394, 10489.092, 377.972, 52875.969 24/05/07,12:56:12,09,10,1, 11.9,1,1, 11.394, 10487.819, 377.704, 52874.521 24/05/07,12:56:12,10,10,1, 11.9,1,1, 11.394, 10488.535, 377.772, 52877.106 24/05/07,12:56:12,11,10,1, 11.9,1,1, 11.394, 10488.535, 377.870, 52874.474 24/05/07,12:56:12,12,10,1, 11.9,1,1, 11.394, 10487.388, 377.708, 52875.214 24/05/07,12:56:12,13,10,1, 11.9,1,1, 11.394, 10488.610, 377.983, 52876.599 24/05/07,12:56:12,14,10,1, 11.9,1,1, 11.394, 10487.937, 378.003, 52874.107 24/05/07,12:56:12,15,10,1, 11.9,1,1, 11.394, 10487.981, 377.850, 52876.772 24/05/07,12:56:12,16,10,1, 11.9,1,1, 11.394, 10489.113, 378.027, 52875.932 24/05/07,12:56:12,17,10,1, 11.9,1,1, 11.394, 10487.801, 377.733, 52874.463 24/05/07,12:56:12,18,10,1, 11.9,1,1, 11.394, 10488.560, 377.665, 52877.097 24/05/07,12:56:12,19,10,1, 11.9,1,1, 11.394, 10488.503, 377.713, 52874.455 24/05/07,12:56:13,00,10,1, 11.9,1,1, 11.394, 10488.499, 377.713, 52874.455 24/05/07,12:56:13,01,10,1, 11.9,1,1, 11.394, 10487.825, 377.686, 52874.761 24/05/07,12:56:13,02,10,1, 11.9,1,1, 11.394, 10488.597, 377.703, 52876.985 24/05/07,12:56:13,03,10,1, 11.9,1,1, 11.394, 10488.280, 377.734, 52874.137 24/05/07,12:56:13,04,10,1, 11.9,1,1, 11.394, 10487.450, 377.612, 52875.486 24/05/07,12:56:13,05,10,1, 11.9,1,1, 11.394, 10488.788, 377.853, 52876.476 24/05/07,12:56:13,06,10,1, 11.9,1,1, 11.394, 10487.944, 377.828, 52874.209 24/05/07,12:56:13,07,10,1, 11.9,1,1, 11.394, 10488.266, 377.768, 52877.043 24/05/07,12:56:13,08,10,1, 11.9,1,1, 11.394, 10489.120, 377.873, 52875.658 24/05/07,12:56:13,09,10,1, 11.9,1,1, 11.394, 10487.782, 377.621, 52874.720 24/05/07,12:56:13,10,10,1, 11.9,1,1, 11.394, 10488.410, 377.583, 52875.932 24/05/07,12:56:13,11,10,1, 11.9,1,1, 11.394, 10488.486, 377.925, 52875.116 24/05/07,12:56:13,12,10,1, 11.9,1,1, 11.394, 10487.395, 377.715, 52875.618 24/05/07,12:56:13,13,10,1, 11.9,1,1, 11.394, 10488.527, 377.910, 52875.717 24/05/07,12:56:13,14,10,1, 11.9,1,1, 11.394, 10488.448, 378.003, 52875.063 24/05/07,12:56:13,15,10,1, 11.9,1,1, 11.394, 10488.165, 377.681, 52876.215 24/05/07,12:56:13,16,10,1, 11.9,1,1, 11.394, 10488.850, 377.933, 52875.953 24/05/07,12:56:13,17,10,1, 11.9,1,1, 11.394, 10488.262, 377.580, 52875.005 24/05/07,12:56:13,18,10,1, 11.9,1,1, 11.394, 10488.163, 377.511, 52875.976 24/05/07,12:56:13,19,10,1, 11.9,1,1, 11.394, 10488.394, 377.823, 52874.954 24/05/07,12:56:14,00,10,1, 11.9,1,1, 11.395, 10488.391, 377.823, 52874.954 24/05/07,12:56:14,01,10,1, 11.9,1,1, 11.395, 10487.853, 377.574, 52874.986 24/05/07,12:56:14,02,10,1, 11.9,1,1, 11.395, 10488.478, 377.693, 52876.505 24/05/07,12:56:14,03,10,1, 11.9,1,1, 11.395, 10488.284, 377.791, 52874.323 24/05/07,12:56:14,04,10,1, 11.9,1,1, 11.395, 10487.753, 377.581, 52875.693 24/05/07,12:56:14,05,10,1, 11.9,1,1, 11.395, 10488.797, 377.849, 52876.205 24/05/07,12:56:14,06,10,1, 11.9,1,1, 11.395, 10488.218, 377.749, 52874.547 24/05/07,12:56:14,07,10,1, 11.9,1,1, 11.395, 10488.467, 377.584, 52876.802 24/05/07,12:56:14,08,10,1, 11.9,1,1, 11.395, 10488.932, 377.702, 52875.381 24/05/07,12:56:14,09,10,1, 11.9,1,1, 11.395, 10487.904, 377.456, 52874.840 24/05/07,12:56:14,10,10,1, 11.9,1,1, 11.395, 10488.489, 377.632, 52876.442 24/05/07,12:56:14,11,10,1, 11.9,1,1, 11.395, 10488.283, 377.816, 52874.366 24/05/07,12:56:14,12,10,1, 11.9,1,1, 11.395, 10487.770, 377.700, 52875.834 24/05/07,12:56:14,13,10,1, 11.9,1,1, 11.395, 10488.880, 377.966, 52876.313 24/05/07,12:56:14,14,10,1, 11.9,1,1, 11.395, 10488.281, 377.886, 52874.722 24/05/07,12:56:14,15,10,1, 11.9,1,1, 11.395, 10488.452, 377.656, 52876.862 24/05/07,12:56:14,16,10,1, 11.9,1,1, 11.395, 10488.947, 377.774, 52875.373 24/05/07,12:56:14,17,10,1, 11.9,1,1, 11.395, 10487.868, 377.476, 52874.903 24/05/07,12:56:14,18,10,1, 11.9,1,1, 11.395, 10488.482, 377.581, 52876.454 24/05/07,12:56:14,19,10,1, 11.9,1,1, 11.395, 10488.253, 377.726, 52874.257 24/05/07,12:56:15,00,10,1, 11.9,1,1, 11.391, 10488.249, 377.726, 52874.257 24/05/07,12:56:15,01,10,1, 11.9,1,1, 11.391, 10487.863, 377.483, 52875.113 24/05/07,12:56:15,02,10,1, 11.9,1,1, 11.391, 10488.561, 377.701, 52876.376 24/05/07,12:56:15,03,10,1, 11.9,1,1, 11.391, 10488.316, 377.778, 52874.413 24/05/07,12:56:15,04,10,1, 11.9,1,1, 11.391, 10487.999, 377.567, 52876.117 24/05/07,12:56:15,05,10,1, 11.9,1,1, 11.391, 10489.090, 377.824, 52876.186 24/05/07,12:56:15,06,10,1, 11.9,1,1, 11.391, 10488.333, 377.566, 52874.805 24/05/07,12:56:15,07,10,1, 11.9,1,1, 11.391, 10488.598, 377.506, 52876.736 24/05/07,12:56:15,08,10,1, 11.9,1,1, 11.391, 10488.853, 377.631, 52875.009 24/05/07,12:56:15,09,10,1, 11.9,1,1, 11.391, 10487.783, 377.394, 52875.097 24/05/07,12:56:15,10,10,1, 11.9,1,1, 11.391, 10488.585, 377.633, 52876.526 24/05/07,12:56:15,11,10,1, 11.9,1,1, 11.391, 10488.271, 377.801, 52874.411 24/05/07,12:56:15,12,10,1, 11.9,1,1, 11.391, 10488.074, 377.669, 52876.179 24/05/07,12:56:15,13,10,1, 11.9,1,1, 11.391, 10489.126, 377.929, 52876.206 24/05/07,12:56:15,14,10,1, 11.9,1,1, 11.391, 10488.336, 377.702, 52874.890 24/05/07,12:56:15,15,10,1, 11.9,1,1, 11.391, 10488.655, 377.579, 52876.897 24/05/07,12:56:15,16,10,1, 11.9,1,1, 11.391, 10488.815, 377.647, 52874.945 24/05/07,12:56:15,17,10,1, 11.9,1,1, 11.391, 10487.846, 377.380, 52875.010 24/05/07,12:56:15,18,10,1, 11.9,1,1, 11.391, 10488.574, 377.601, 52876.261 24/05/07,12:56:15,19,10,1, 11.9,1,1, 11.391, 10488.272, 377.699, 52874.283 24/05/07,12:56:16,00,10,1, 11.9,1,1, 11.394, 10488.266, 377.699, 52874.283 24/05/07,12:56:16,01,10,1, 11.9,1,1, 11.394, 10488.012, 377.442, 52875.039 24/05/07,12:56:16,02,10,1, 11.9,1,1, 11.394, 10488.544, 377.668, 52875.997 24/05/07,12:56:16,03,10,1, 11.9,1,1, 11.394, 10488.611, 377.762, 52875.091 24/05/07,12:56:16,04,10,1, 11.9,1,1, 11.394, 10488.352, 377.441, 52876.145 24/05/07,12:56:16,05,10,1, 11.9,1,1, 11.394, 10489.043, 377.710, 52875.975 24/05/07,12:56:16,06,10,1, 11.9,1,1, 11.394, 10488.614, 377.369, 52875.097 24/05/07,12:56:16,07,10,1, 11.9,1,1, 11.394, 10488.427, 377.265, 52876.008 24/05/07,12:56:16,08,10,1, 11.9,1,1, 11.394, 10488.723, 377.601, 52875.134 24/05/07,12:56:16,09,10,1, 11.9,1,1, 11.394, 10487.942, 377.317, 52875.194 24/05/07,12:56:16,10,10,1, 11.9,1,1, 11.394, 10488.441, 377.638, 52875.996 24/05/07,12:56:16,11,10,1, 11.9,1,1, 11.394, 10488.625, 377.801, 52875.093 24/05/07,12:56:16,12,10,1, 11.9,1,1, 11.394, 10488.404, 377.521, 52876.141 24/05/07,12:56:16,13,10,1, 11.9,1,1, 11.394, 10489.142, 377.830, 52875.992 24/05/07,12:56:16,14,10,1, 11.9,1,1, 11.394, 10488.604, 377.549, 52875.170 24/05/07,12:56:16,15,10,1, 11.9,1,1, 11.394, 10488.471, 377.352, 52876.002 24/05/07,12:56:16,16,10,1, 11.9,1,1, 11.394, 10488.713, 377.622, 52874.897 24/05/07,12:56:16,17,10,1, 11.9,1,1, 11.394, 10488.038, 377.316, 52875.082 24/05/07,12:56:16,18,10,1, 11.9,1,1, 11.394, 10488.508, 377.605, 52876.069 24/05/07,12:56:16,19,10,1, 11.9,1,1, 11.394, 10488.645, 377.703, 52874.995 24/05/07,12:56:17,00,09,1, 11.9,1,1, 11.394, 10488.641, 377.703, 52874.995 24/05/07,12:56:17,01,09,1, 11.9,1,1, 11.394, 10488.080, 377.376, 52875.400 24/05/07,12:56:17,02,09,1, 11.9,1,1, 11.394, 10488.758, 377.733, 52876.223 24/05/07,12:56:17,03,09,1, 11.9,1,1, 11.394, 10488.742, 377.692, 52875.212 24/05/07,12:56:17,04,09,1, 11.9,1,1, 11.394, 10488.576, 377.324, 52876.263 24/05/07,12:56:17,05,09,1, 11.9,1,1, 11.394, 10489.122, 377.606, 52875.684 24/05/07,12:56:17,06,09,1, 11.9,1,1, 11.394, 10488.366, 377.238, 52874.925 24/05/07,12:56:17,07,09,1, 11.9,1,1, 11.394, 10488.434, 377.223, 52875.978 24/05/07,12:56:17,08,09,1, 11.9,1,1, 11.394, 10488.590, 377.571, 52874.821 24/05/07,12:56:17,09,09,1, 11.9,1,1, 11.394, 10488.078, 377.288, 52875.439 24/05/07,12:56:17,10,09,1, 11.9,1,1, 11.394, 10488.858, 377.619, 52876.169 24/05/07,12:56:17,11,09,1, 11.9,1,1, 11.394, 10488.795, 377.645, 52875.221 24/05/07,12:56:17,12,09,1, 11.9,1,1, 11.394, 10488.601, 377.364, 52876.431 24/05/07,12:56:17,13,09,1, 11.9,1,1, 11.394, 10489.115, 377.671, 52875.826 24/05/07,12:56:17,14,09,1, 11.9,1,1, 11.394, 10488.397, 377.311, 52875.091 24/05/07,12:56:17,15,09,1, 11.9,1,1, 11.394, 10488.410, 377.379, 52876.016 24/05/07,12:56:17,16,09,1, 11.9,1,1, 11.394, 10488.588, 377.660, 52874.898 24/05/07,12:56:17,17,09,1, 11.9,1,1, 11.394, 10488.044, 377.341, 52875.551 24/05/07,12:56:17,18,09,1, 11.9,1,1, 11.394, 10488.792, 377.646, 52876.192 24/05/07,12:56:17,19,09,1, 11.9,1,1, 11.394, 10488.751, 377.573, 52875.105 24/05/07,12:56:18,00,10,1, 11.9,1,1, 11.394, 10488.750, 377.573, 52875.105 24/05/07,12:56:18,01,10,1, 11.9,1,1, 11.394, 10488.360, 377.386, 52875.889 24/05/07,12:56:18,02,10,1, 11.9,1,1, 11.394, 10489.069, 377.719, 52876.218 24/05/07,12:56:18,03,10,1, 11.9,1,1, 11.394, 10488.834, 377.518, 52875.235 24/05/07,12:56:18,04,10,1, 11.9,1,1, 11.394, 10488.627, 377.266, 52876.334 24/05/07,12:56:18,05,10,1, 11.9,1,1, 11.394, 10488.992, 377.479, 52875.316 24/05/07,12:56:18,06,10,1, 11.9,1,1, 11.394, 10488.132, 377.115, 52874.972 24/05/07,12:56:18,07,10,1, 11.9,1,1, 11.394, 10488.535, 377.289, 52875.918 24/05/07,12:56:18,08,10,1, 11.9,1,1, 11.394, 10488.607, 377.574, 52874.867 24/05/07,12:56:18,09,10,1, 11.9,1,1, 11.394, 10488.288, 377.279, 52875.839 24/05/07,12:56:18,10,10,1, 11.9,1,1, 11.394, 10489.077, 377.626, 52876.196 24/05/07,12:56:18,11,10,1, 11.9,1,1, 11.394, 10488.791, 377.438, 52875.248 24/05/07,12:56:18,12,10,1, 11.9,1,1, 11.394, 10488.647, 377.216, 52876.201 24/05/07,12:56:18,13,10,1, 11.9,1,1, 11.394, 10488.942, 377.538, 52875.247 24/05/07,12:56:18,14,10,1, 11.9,1,1, 11.394, 10488.228, 377.225, 52875.065 24/05/07,12:56:18,15,10,1, 11.9,1,1, 11.394, 10488.581, 377.483, 52876.090 24/05/07,12:56:18,16,10,1, 11.9,1,1, 11.394, 10488.721, 377.652, 52875.040 24/05/07,12:56:18,17,10,1, 11.9,1,1, 11.394, 10488.383, 377.293, 52875.959 24/05/07,12:56:18,18,10,1, 11.9,1,1, 11.394, 10489.137, 377.625, 52876.054 24/05/07,12:56:18,19,10,1, 11.9,1,1, 11.394, 10488.789, 377.360, 52875.110 24/05/07,12:56:19,00,10,1, 11.9,1,1, 11.395, 10488.783, 377.360, 52875.110 24/05/07,12:56:19,01,10,1, 11.9,1,1, 11.395, 10488.572, 377.388, 52876.229 24/05/07,12:56:19,02,10,1, 11.9,1,1, 11.395, 10489.267, 377.656, 52876.119 24/05/07,12:56:19,03,10,1, 11.9,1,1, 11.395, 10488.693, 377.295, 52875.190 24/05/07,12:56:19,04,10,1, 11.9,1,1, 11.395, 10488.506, 377.152, 52875.962 24/05/07,12:56:19,05,10,1, 11.9,1,1, 11.395, 10488.774, 377.436, 52874.918 24/05/07,12:56:19,06,10,1, 11.9,1,1, 11.395, 10488.107, 377.123, 52875.127 24/05/07,12:56:19,07,10,1, 11.9,1,1, 11.395, 10488.687, 377.454, 52875.980 24/05/07,12:56:19,08,10,1, 11.9,1,1, 11.395, 10488.776, 377.513, 52874.994 24/05/07,12:56:19,09,10,1, 11.9,1,1, 11.395, 10488.544, 377.187, 52876.063 24/05/07,12:56:19,10,10,1, 11.9,1,1, 11.395, 10489.190, 377.522, 52875.897 24/05/07,12:56:19,11,10,1, 11.9,1,1, 11.395, 10488.623, 377.285, 52875.171 24/05/07,12:56:19,12,10,1, 11.9,1,1, 11.395, 10488.544, 377.240, 52876.050 24/05/07,12:56:19,13,10,1, 11.9,1,1, 11.395, 10488.784, 377.556, 52875.016 24/05/07,12:56:19,14,10,1, 11.9,1,1, 11.395, 10488.224, 377.251, 52875.309 24/05/07,12:56:19,15,10,1, 11.9,1,1, 11.395, 10488.735, 377.599, 52876.172 24/05/07,12:56:19,16,10,1, 11.9,1,1, 11.395, 10488.791, 377.583, 52875.113 24/05/07,12:56:19,17,10,1, 11.9,1,1, 11.395, 10488.657, 377.243, 52876.264 24/05/07,12:56:19,18,10,1, 11.9,1,1, 11.395, 10489.161, 377.549, 52876.065 24/05/07,12:56:19,19,10,1, 11.9,1,1, 11.395, 10488.605, 377.132, 52875.087 24/05/07,12:56:20,00,10,1, 11.9,1,1, 11.394, 10488.600, 377.132, 52875.087 24/05/07,12:56:20,01,10,1, 11.9,1,1, 11.394, 10488.710, 377.263, 52876.309 24/05/07,12:56:20,02,10,1, 11.9,1,1, 11.394, 10489.185, 377.519, 52875.556 24/05/07,12:56:20,03,10,1, 11.9,1,1, 11.394, 10488.469, 377.136, 52874.992 24/05/07,12:56:20,04,10,1, 11.9,1,1, 11.394, 10488.588, 377.261, 52875.946 24/05/07,12:56:20,05,10,1, 11.9,1,1, 11.394, 10488.719, 377.489, 52874.873 24/05/07,12:56:20,06,10,1, 11.9,1,1, 11.394, 10488.316, 377.176, 52875.558 24/05/07,12:56:20,07,10,1, 11.9,1,1, 11.394, 10489.053, 377.471, 52876.143 24/05/07,12:56:20,08,10,1, 11.9,1,1, 11.394, 10488.896, 377.331, 52875.122 24/05/07,12:56:20,09,10,1, 11.9,1,1, 11.394, 10488.719, 377.067, 52876.225 24/05/07,12:56:20,10,10,1, 11.9,1,1, 11.394, 10489.164, 377.417, 52875.537 24/05/07,12:56:20,11,10,1, 11.9,1,1, 11.394, 10488.369, 377.075, 52874.979 24/05/07,12:56:20,12,10,1, 11.9,1,1, 11.394, 10488.586, 377.239, 52875.882 24/05/07,12:56:20,13,10,1, 11.9,1,1, 11.394, 10488.824, 377.595, 52874.951 24/05/07,12:56:20,14,10,1, 11.9,1,1, 11.394, 10488.367, 377.225, 52875.727 24/05/07,12:56:20,15,10,1, 11.9,1,1, 11.394, 10489.154, 377.601, 52876.224 24/05/07,12:56:20,16,10,1, 11.9,1,1, 11.394, 10488.959, 377.483, 52875.234 24/05/07,12:56:20,17,10,1, 11.9,1,1, 11.394, 10488.735, 377.219, 52876.269 24/05/07,12:56:20,18,10,1, 11.9,1,1, 11.394, 10489.138, 377.431, 52875.401 24/05/07,12:56:20,19,10,1, 11.9,1,1, 11.394, 10488.354, 377.064, 52874.854 24/05/07,12:56:21,00,10,1, 11.9,1,1, 11.397, 10488.349, 377.064, 52874.854 24/05/07,12:56:21,01,10,1, 11.9,1,1, 11.397, 10488.810, 377.163, 52876.572 24/05/07,12:56:21,02,10,1, 11.9,1,1, 11.397, 10488.970, 377.384, 52875.085 24/05/07,12:56:21,03,10,1, 11.9,1,1, 11.397, 10488.224, 377.129, 52875.222 24/05/07,12:56:21,04,10,1, 11.9,1,1, 11.397, 10488.817, 377.440, 52876.431 24/05/07,12:56:21,05,10,1, 11.9,1,1, 11.397, 10488.772, 377.481, 52874.874 24/05/07,12:56:21,06,10,1, 11.9,1,1, 11.397, 10488.559, 377.180, 52876.274 24/05/07,12:56:21,07,10,1, 11.9,1,1, 11.397, 10489.435, 377.468, 52876.111 24/05/07,12:56:21,08,10,1, 11.9,1,1, 11.397, 10488.687, 377.105, 52874.988 24/05/07,12:56:21,09,10,1, 11.9,1,1, 11.397, 10488.753, 377.012, 52876.321 24/05/07,12:56:21,10,10,1, 11.9,1,1, 11.397, 10488.949, 377.303, 52874.999 24/05/07,12:56:21,11,10,1, 11.9,1,1, 11.397, 10488.135, 377.035, 52875.253 24/05/07,12:56:21,12,10,1, 11.9,1,1, 11.397, 10488.847, 377.354, 52876.156 24/05/07,12:56:21,13,10,1, 11.9,1,1, 11.397, 10488.805, 377.480, 52874.944 24/05/07,12:56:21,14,10,1, 11.9,1,1, 11.397, 10488.608, 377.225, 52876.293 24/05/07,12:56:21,15,10,1, 11.9,1,1, 11.397, 10489.504, 377.563, 52876.085 24/05/07,12:56:21,16,10,1, 11.9,1,1, 11.397, 10488.773, 377.235, 52875.089 24/05/07,12:56:21,17,10,1, 11.9,1,1, 11.397, 10488.768, 377.155, 52876.470 24/05/07,12:56:21,18,10,1, 11.9,1,1, 11.397, 10488.941, 377.404, 52874.975 24/05/07,12:56:21,19,10,1, 11.9,1,1, 11.397, 10488.168, 377.091, 52875.168 24/05/07,12:56:22,00,10,1, 12.0,1,1, 11.394, 10488.166, 377.091, 52875.168 24/05/07,12:56:22,01,10,1, 12.0,1,1, 11.394, 10488.744, 377.166, 52876.246 24/05/07,12:56:22,02,10,1, 12.0,1,1, 11.394, 10488.847, 377.459, 52874.791 24/05/07,12:56:22,03,10,1, 12.0,1,1, 11.394, 10488.261, 377.214, 52875.687 24/05/07,12:56:22,04,10,1, 12.0,1,1, 11.394, 10489.194, 377.537, 52876.405 24/05/07,12:56:22,05,10,1, 12.0,1,1, 11.394, 10488.909, 377.390, 52875.081 24/05/07,12:56:22,06,10,1, 12.0,1,1, 11.394, 10488.875, 377.131, 52876.574 24/05/07,12:56:22,07,10,1, 12.0,1,1, 11.394, 10489.392, 377.355, 52875.632 24/05/07,12:56:22,08,10,1, 12.0,1,1, 11.394, 10488.429, 376.985, 52874.944 24/05/07,12:56:22,09,10,1, 12.0,1,1, 11.394, 10488.767, 377.053, 52876.197 24/05/07,12:56:22,10,10,1, 12.0,1,1, 11.394, 10488.771, 377.312, 52874.664 24/05/07,12:56:22,11,10,1, 12.0,1,1, 11.394, 10488.253, 377.008, 52875.682 24/05/07,12:56:22,12,10,1, 12.0,1,1, 11.394, 10489.228, 377.385, 52876.269 24/05/07,12:56:22,13,10,1, 12.0,1,1, 11.394, 10488.897, 377.302, 52875.082 24/05/07,12:56:22,14,10,1, 12.0,1,1, 11.394, 10488.839, 377.105, 52876.587 24/05/07,12:56:22,15,10,1, 12.0,1,1, 11.394, 10489.391, 377.381, 52875.443 24/05/07,12:56:22,16,10,1, 12.0,1,1, 11.394, 10488.417, 377.089, 52874.999 24/05/07,12:56:22,17,10,1, 12.0,1,1, 11.394, 10488.799, 377.179, 52876.330 24/05/07,12:56:22,18,10,1, 12.0,1,1, 11.394, 10488.853, 377.438, 52874.841 24/05/07,12:56:22,19,10,1, 12.0,1,1, 11.394, 10488.350, 377.155, 52875.854 24/05/07,12:56:23,00,11,1, 11.8,1,1, 11.392, 10488.349, 377.155, 52875.854 24/05/07,12:56:23,01,11,1, 11.8,1,1, 11.392, 10488.669, 377.139, 52875.549 24/05/07,12:56:23,02,11,1, 11.8,1,1, 11.392, 10488.754, 377.446, 52875.207 24/05/07,12:56:23,03,11,1, 11.8,1,1, 11.392, 10488.830, 377.122, 52876.208 24/05/07,12:56:23,04,11,1, 11.8,1,1, 11.392, 10489.161, 377.418, 52875.751 24/05/07,12:56:23,05,11,1, 11.8,1,1, 11.392, 10489.009, 377.278, 52875.675 24/05/07,12:56:23,06,11,1, 11.8,1,1, 11.392, 10488.914, 377.041, 52876.105 24/05/07,12:56:23,07,11,1, 11.8,1,1, 11.392, 10488.841, 377.366, 52875.068 24/05/07,12:56:23,08,11,1, 11.8,1,1, 11.392, 10488.511, 377.075, 52875.519 24/05/07,12:56:23,09,11,1, 11.8,1,1, 11.392, 10488.660, 377.207, 52875.697 24/05/07,12:56:23,10,11,1, 11.8,1,1, 11.392, 10488.750, 377.422, 52875.279 24/05/07,12:56:23,11,11,1, 11.8,1,1, 11.392, 10488.809, 377.054, 52876.133 24/05/07,12:56:23,12,11,1, 11.8,1,1, 11.392, 10489.154, 377.329, 52875.660 24/05/07,12:56:23,13,11,1, 11.8,1,1, 11.392, 10488.918, 377.139, 52875.549 24/05/07,12:56:23,14,11,1, 11.8,1,1, 11.392, 10488.883, 376.913, 52875.945 24/05/07,12:56:23,15,11,1, 11.8,1,1, 11.392, 10488.758, 377.273, 52875.001 24/05/07,12:56:23,16,11,1, 11.8,1,1, 11.392, 10488.528, 377.052, 52875.569 24/05/07,12:56:23,17,11,1, 11.8,1,1, 11.392, 10488.742, 377.249, 52875.765 24/05/07,12:56:23,18,11,1, 11.8,1,1, 11.392, 10488.755, 377.546, 52875.406 24/05/07,12:56:23,19,11,1, 11.8,1,1, 11.392, 10488.890, 377.189, 52876.274 24/05/07,12:56:24,00,11,1, 12.0,1,1, 11.395, 10488.883, 377.189, 52876.274 24/05/07,12:56:24,01,11,1, 12.0,1,1, 11.395, 10488.983, 377.320, 52876.552 24/05/07,12:56:24,02,11,1, 12.0,1,1, 11.395, 10488.908, 377.239, 52875.101 24/05/07,12:56:24,03,11,1, 12.0,1,1, 11.395, 10488.754, 376.968, 52876.469 24/05/07,12:56:24,04,11,1, 12.0,1,1, 11.395, 10489.297, 377.212, 52875.658 24/05/07,12:56:24,05,11,1, 12.0,1,1, 11.395, 10488.499, 376.918, 52874.971 24/05/07,12:56:24,06,11,1, 12.0,1,1, 11.395, 10488.684, 377.035, 52876.159 24/05/07,12:56:24,07,11,1, 12.0,1,1, 11.395, 10488.852, 377.343, 52874.859 24/05/07,12:56:24,08,11,1, 12.0,1,1, 11.395, 10488.285, 377.075, 52875.702 24/05/07,12:56:24,09,11,1, 12.0,1,1, 11.395, 10489.082, 377.443, 52876.362 24/05/07,12:56:24,10,11,1, 12.0,1,1, 11.395, 10488.894, 377.378, 52875.151 24/05/07,12:56:24,11,11,1, 12.0,1,1, 11.395, 10488.759, 377.037, 52876.562 24/05/07,12:56:24,12,11,1, 12.0,1,1, 11.395, 10489.288, 377.303, 52875.768 24/05/07,12:56:24,13,11,1, 12.0,1,1, 11.395, 10488.419, 376.932, 52875.031 24/05/07,12:56:24,14,11,1, 12.0,1,1, 11.395, 10488.614, 376.995, 52876.043 24/05/07,12:56:24,15,11,1, 12.0,1,1, 11.395, 10488.780, 377.269, 52874.782 24/05/07,12:56:24,16,11,1, 12.0,1,1, 11.395, 10488.241, 376.969, 52875.602 24/05/07,12:56:24,17,11,1, 12.0,1,1, 11.395, 10489.129, 377.342, 52876.265 24/05/07,12:56:24,18,11,1, 12.0,1,1, 11.395, 10488.876, 377.203, 52875.085 24/05/07,12:56:24,19,11,1, 12.0,1,1, 11.395, 10488.778, 376.986, 52876.409 24/05/07,12:56:25,00,10,1, 12.0,1,1, 11.397, 10488.775, 376.986, 52876.409 24/05/07,12:56:25,01,10,1, 12.0,1,1, 11.397, 10489.344, 377.427, 52876.240 24/05/07,12:56:25,02,10,1, 12.0,1,1, 11.397, 10488.687, 377.057, 52875.074 24/05/07,12:56:25,03,10,1, 12.0,1,1, 11.397, 10488.665, 376.918, 52876.369 24/05/07,12:56:25,04,10,1, 12.0,1,1, 11.397, 10488.966, 377.182, 52874.994 24/05/07,12:56:25,05,10,1, 12.0,1,1, 11.397, 10488.093, 376.842, 52875.099 24/05/07,12:56:25,06,10,1, 12.0,1,1, 11.397, 10488.707, 377.104, 52876.163 24/05/07,12:56:25,07,10,1, 12.0,1,1, 11.397, 10488.614, 377.267, 52874.856 24/05/07,12:56:25,08,10,1, 12.0,1,1, 11.397, 10488.463, 376.965, 52876.234 24/05/07,12:56:25,09,10,1, 12.0,1,1, 11.397, 10489.300, 377.305, 52876.140 24/05/07,12:56:25,10,10,1, 12.0,1,1, 11.397, 10488.714, 377.105, 52875.151 24/05/07,12:56:25,11,10,1, 12.0,1,1, 11.397, 10488.743, 377.009, 52876.479 24/05/07,12:56:25,12,10,1, 12.0,1,1, 11.397, 10488.891, 377.296, 52875.114 24/05/07,12:56:25,13,10,1, 12.0,1,1, 11.397, 10488.125, 376.998, 52875.226 24/05/07,12:56:25,14,10,1, 12.0,1,1, 11.397, 10488.723, 377.271, 52876.229 24/05/07,12:56:25,15,10,1, 12.0,1,1, 11.397, 10488.717, 377.364, 52874.902 24/05/07,12:56:25,16,10,1, 12.0,1,1, 11.397, 10488.520, 377.068, 52876.263 24/05/07,12:56:25,17,10,1, 12.0,1,1, 11.397, 10489.338, 377.319, 52876.197 24/05/07,12:56:25,18,10,1, 12.0,1,1, 11.397, 10488.615, 376.952, 52875.106 24/05/07,12:56:25,19,10,1, 12.0,1,1, 11.397, 10488.669, 376.824, 52876.267 24/05/07,12:56:26,00,10,1, 12.0,1,1, 11.396, 10488.666, 376.824, 52876.267 24/05/07,12:56:26,01,10,1, 12.0,1,1, 11.396, 10489.197, 377.303, 52875.779 24/05/07,12:56:26,02,10,1, 12.0,1,1, 11.396, 10488.278, 376.956, 52875.042 24/05/07,12:56:26,03,10,1, 12.0,1,1, 11.396, 10488.466, 377.075, 52876.214 24/05/07,12:56:26,04,10,1, 12.0,1,1, 11.396, 10488.581, 377.321, 52874.805 24/05/07,12:56:26,05,10,1, 12.0,1,1, 11.396, 10488.084, 376.985, 52875.679 24/05/07,12:56:26,06,10,1, 12.0,1,1, 11.396, 10488.952, 377.305, 52876.257 24/05/07,12:56:26,07,10,1, 12.0,1,1, 11.396, 10488.658, 377.214, 52875.141 24/05/07,12:56:26,08,10,1, 12.0,1,1, 11.396, 10488.548, 376.892, 52876.448 24/05/07,12:56:26,09,10,1, 12.0,1,1, 11.396, 10489.064, 377.131, 52875.634 24/05/07,12:56:26,10,10,1, 12.0,1,1, 11.396, 10488.161, 376.828, 52874.949 24/05/07,12:56:26,11,10,1, 12.0,1,1, 11.396, 10488.484, 376.939, 52876.173 24/05/07,12:56:26,12,10,1, 12.0,1,1, 11.396, 10488.559, 377.246, 52874.759 24/05/07,12:56:26,13,10,1, 12.0,1,1, 11.396, 10488.139, 377.021, 52875.743 24/05/07,12:56:26,14,10,1, 12.0,1,1, 11.396, 10488.955, 377.344, 52876.367 24/05/07,12:56:26,15,10,1, 12.0,1,1, 11.396, 10488.733, 377.180, 52875.210 24/05/07,12:56:26,16,10,1, 12.0,1,1, 11.396, 10488.663, 377.016, 52876.598 24/05/07,12:56:26,17,10,1, 12.0,1,1, 11.396, 10489.009, 377.228, 52875.519 24/05/07,12:56:26,18,10,1, 12.0,1,1, 11.396, 10488.152, 376.913, 52875.032 24/05/07,12:56:26,19,10,1, 12.0,1,1, 11.396, 10488.482, 377.041, 52876.157 24/05/07,12:56:27,00,10,1, 11.9,1,1, 11.397, 10488.474, 377.041, 52876.157 24/05/07,12:56:27,01,10,1, 11.9,1,1, 11.397, 10488.643, 377.109, 52875.087 24/05/07,12:56:27,02,10,1, 11.9,1,1, 11.397, 10487.903, 376.885, 52875.143 24/05/07,12:56:27,03,10,1, 11.9,1,1, 11.397, 10488.527, 377.175, 52876.298 24/05/07,12:56:27,04,10,1, 11.9,1,1, 11.397, 10488.428, 377.311, 52874.977 24/05/07,12:56:27,05,10,1, 11.9,1,1, 11.397, 10488.319, 377.065, 52876.254 24/05/07,12:56:27,06,10,1, 11.9,1,1, 11.397, 10489.049, 377.311, 52876.047 24/05/07,12:56:27,07,10,1, 11.9,1,1, 11.397, 10488.383, 377.012, 52875.032 24/05/07,12:56:27,08,10,1, 11.9,1,1, 11.397, 10488.381, 376.872, 52876.198 24/05/07,12:56:27,09,10,1, 11.9,1,1, 11.397, 10488.584, 377.169, 52874.951 24/05/07,12:56:27,10,10,1, 11.9,1,1, 11.397, 10487.844, 376.813, 52875.243 24/05/07,12:56:27,11,10,1, 11.9,1,1, 11.397, 10488.506, 377.176, 52876.188 24/05/07,12:56:27,12,10,1, 11.9,1,1, 11.397, 10488.446, 377.183, 52874.926 24/05/07,12:56:27,13,10,1, 11.9,1,1, 11.397, 10488.314, 376.875, 52876.306 24/05/07,12:56:27,14,10,1, 11.9,1,1, 11.397, 10489.014, 377.200, 52876.004 24/05/07,12:56:27,15,10,1, 11.9,1,1, 11.397, 10488.360, 376.897, 52874.995 24/05/07,12:56:27,16,10,1, 11.9,1,1, 11.397, 10488.378, 376.890, 52876.266 24/05/07,12:56:27,17,10,1, 11.9,1,1, 11.397, 10488.547, 377.180, 52874.909 24/05/07,12:56:27,18,10,1, 11.9,1,1, 11.397, 10487.877, 376.927, 52875.290 24/05/07,12:56:27,19,10,1, 11.9,1,1, 11.397, 10488.531, 377.279, 52876.266 24/05/07,12:56:28,00,10,1, 11.9,1,1, 11.397, 10488.524, 377.279, 52876.266 24/05/07,12:56:28,01,10,1, 11.9,1,1, 11.397, 10488.290, 377.133, 52874.757 24/05/07,12:56:28,02,10,1, 11.9,1,1, 11.397, 10487.876, 376.873, 52875.645 24/05/07,12:56:28,03,10,1, 11.9,1,1, 11.397, 10488.709, 377.184, 52876.273 24/05/07,12:56:28,04,10,1, 11.9,1,1, 11.397, 10488.451, 377.079, 52875.069 24/05/07,12:56:28,05,10,1, 11.9,1,1, 11.397, 10488.394, 376.854, 52876.459 24/05/07,12:56:28,06,10,1, 11.9,1,1, 11.397, 10488.820, 377.118, 52875.474 24/05/07,12:56:28,07,10,1, 11.9,1,1, 11.397, 10487.910, 376.834, 52874.970 24/05/07,12:56:28,08,10,1, 11.9,1,1, 11.397, 10488.192, 376.998, 52876.212 24/05/07,12:56:28,09,10,1, 11.9,1,1, 11.397, 10488.292, 377.251, 52874.885 24/05/07,12:56:28,10,10,1, 11.9,1,1, 11.397, 10487.853, 376.933, 52875.811 24/05/07,12:56:28,11,10,1, 11.9,1,1, 11.397, 10488.730, 377.249, 52876.293 24/05/07,12:56:28,12,10,1, 11.9,1,1, 11.397, 10488.408, 377.033, 52875.147 24/05/07,12:56:28,13,10,1, 11.9,1,1, 11.397, 10488.288, 376.778, 52876.255 24/05/07,12:56:28,14,10,1, 11.9,1,1, 11.397, 10488.748, 377.008, 52875.265 24/05/07,12:56:28,15,10,1, 11.9,1,1, 11.397, 10487.846, 376.681, 52874.878 24/05/07,12:56:28,16,10,1, 11.9,1,1, 11.397, 10488.196, 376.880, 52876.047 24/05/07,12:56:28,17,10,1, 11.9,1,1, 11.397, 10488.339, 377.163, 52874.881 24/05/07,12:56:28,18,10,1, 11.9,1,1, 11.397, 10487.910, 376.889, 52875.902 24/05/07,12:56:28,19,10,1, 11.9,1,1, 11.397, 10488.770, 377.306, 52876.361 24/05/07,12:56:29,00,10,1, 11.9,1,1, 11.394, 10488.766, 377.306, 52876.361 24/05/07,12:56:29,01,10,1, 11.9,1,1, 11.394, 10488.217, 377.109, 52874.910 24/05/07,12:56:29,02,10,1, 11.9,1,1, 11.394, 10488.080, 376.804, 52876.266 24/05/07,12:56:29,03,10,1, 11.9,1,1, 11.394, 10488.798, 377.041, 52875.996 24/05/07,12:56:29,04,10,1, 11.9,1,1, 11.394, 10488.044, 376.735, 52875.012 24/05/07,12:56:29,05,10,1, 11.9,1,1, 11.394, 10488.139, 376.724, 52876.219 24/05/07,12:56:29,06,10,1, 11.9,1,1, 11.394, 10488.345, 377.032, 52874.902 24/05/07,12:56:29,07,10,1, 11.9,1,1, 11.394, 10487.585, 376.793, 52875.402 24/05/07,12:56:29,08,10,1, 11.9,1,1, 11.394, 10488.334, 377.138, 52876.301 24/05/07,12:56:29,09,10,1, 11.9,1,1, 11.394, 10488.209, 377.209, 52874.926 24/05/07,12:56:29,10,10,1, 11.9,1,1, 11.394, 10488.108, 376.915, 52876.370 24/05/07,12:56:29,11,10,1, 11.9,1,1, 11.394, 10488.816, 377.178, 52875.896 24/05/07,12:56:29,12,10,1, 11.9,1,1, 11.394, 10488.009, 376.819, 52874.885 24/05/07,12:56:29,13,10,1, 11.9,1,1, 11.394, 10488.123, 376.792, 52876.192 24/05/07,12:56:29,14,10,1, 11.9,1,1, 11.394, 10488.361, 377.012, 52874.986 24/05/07,12:56:29,15,10,1, 11.9,1,1, 11.394, 10487.238, 376.801, 52875.616 24/05/07,12:56:29,16,10,1, 11.9,1,1, 11.394, 10488.768, 377.045, 52876.505 24/05/07,12:56:29,17,10,1, 11.9,1,1, 11.394, 10487.789, 376.950, 52874.041 24/05/07,12:56:29,18,10,1, 11.9,1,1, 11.394, 10488.195, 376.922, 52877.266 24/05/07,12:56:29,19,10,1, 11.9,1,1, 11.394, 10488.981, 376.974, 52875.404 24/05/07,12:56:30,00,10,1, 11.9,1,1, 11.396, 10488.975, 376.974, 52875.404 24/05/07,12:56:30,01,10,1, 11.9,1,1, 11.396, 10487.637, 376.889, 52874.330 24/05/07,12:56:30,02,10,1, 11.9,1,1, 11.396, 10488.345, 376.867, 52877.312 24/05/07,12:56:30,03,10,1, 11.9,1,1, 11.396, 10488.602, 376.842, 52874.804 24/05/07,12:56:30,04,10,1, 11.9,1,1, 11.396, 10487.169, 376.662, 52874.874 24/05/07,12:56:30,05,10,1, 11.9,1,1, 11.396, 10488.433, 376.802, 52876.755 24/05/07,12:56:30,06,10,1, 11.9,1,1, 11.396, 10487.737, 376.837, 52873.737 24/05/07,12:56:30,07,10,1, 11.9,1,1, 11.396, 10487.460, 376.788, 52876.475 24/05/07,12:56:30,08,10,1, 11.9,1,1, 11.396, 10488.990, 376.985, 52876.252 24/05/07,12:56:30,09,10,1, 11.9,1,1, 11.396, 10487.573, 376.804, 52874.215 24/05/07,12:56:30,10,10,1, 11.9,1,1, 11.396, 10488.359, 376.831, 52877.453 24/05/07,12:56:30,11,10,1, 11.9,1,1, 11.396, 10488.567, 376.888, 52874.622 24/05/07,12:56:30,12,10,1, 11.9,1,1, 11.396, 10487.113, 376.685, 52874.949 24/05/07,12:56:30,13,10,1, 11.9,1,1, 11.396, 10488.498, 376.949, 52876.830 24/05/07,12:56:30,14,10,1, 11.9,1,1, 11.396, 10487.759, 376.981, 52873.822 24/05/07,12:56:30,15,10,1, 11.9,1,1, 11.396, 10487.543, 376.925, 52876.655 24/05/07,12:56:30,16,10,1, 11.9,1,1, 11.396, 10488.936, 377.079, 52876.249 24/05/07,12:56:30,17,10,1, 11.9,1,1, 11.396, 10487.597, 376.809, 52874.265 24/05/07,12:56:30,18,10,1, 11.9,1,1, 11.396, 10488.346, 376.797, 52877.318 24/05/07,12:56:30,19,10,1, 11.9,1,1, 11.396, 10488.495, 376.755, 52874.471 24/05/07,12:56:31,00,10,1, 12.0,1,1, 11.397, 10488.491, 376.755, 52874.471 24/05/07,12:56:31,01,10,1, 12.0,1,1, 11.397, 10487.271, 376.658, 52874.585 24/05/07,12:56:31,02,10,1, 12.0,1,1, 11.397, 10488.278, 376.755, 52877.206 24/05/07,12:56:31,03,10,1, 12.0,1,1, 11.397, 10487.949, 376.806, 52874.033 24/05/07,12:56:31,04,10,1, 12.0,1,1, 11.397, 10486.982, 376.668, 52875.461 24/05/07,12:56:31,05,10,1, 12.0,1,1, 11.397, 10488.496, 377.008, 52876.564 24/05/07,12:56:31,06,10,1, 12.0,1,1, 11.397, 10487.528, 376.811, 52873.928 24/05/07,12:56:31,07,10,1, 12.0,1,1, 11.397, 10487.799, 376.811, 52877.139 24/05/07,12:56:31,08,10,1, 12.0,1,1, 11.397, 10488.854, 376.834, 52875.575 24/05/07,12:56:31,09,10,1, 12.0,1,1, 11.397, 10487.203, 376.580, 52874.471 24/05/07,12:56:31,10,10,1, 12.0,1,1, 11.397, 10488.244, 376.636, 52877.117 24/05/07,12:56:31,11,10,1, 12.0,1,1, 11.397, 10487.882, 376.671, 52873.927 24/05/07,12:56:31,12,10,1, 12.0,1,1, 11.397, 10486.947, 376.617, 52875.512 24/05/07,12:56:31,13,10,1, 12.0,1,1, 11.397, 10488.480, 376.910, 52876.538 24/05/07,12:56:31,14,10,1, 12.0,1,1, 11.397, 10487.512, 376.859, 52873.990 24/05/07,12:56:31,15,10,1, 12.0,1,1, 11.397, 10487.873, 376.882, 52877.261 24/05/07,12:56:31,16,10,1, 12.0,1,1, 11.397, 10488.753, 376.944, 52875.530 24/05/07,12:56:31,17,10,1, 12.0,1,1, 11.397, 10487.199, 376.702, 52874.534 24/05/07,12:56:31,18,10,1, 12.0,1,1, 11.397, 10488.289, 376.749, 52877.092 24/05/07,12:56:31,19,10,1, 12.0,1,1, 11.397, 10487.871, 376.741, 52873.930 24/05/07,12:56:32,00,10,1, 11.9,1,1, 11.393, 10487.865, 376.741, 52873.930 24/05/07,12:56:32,01,10,1, 11.9,1,1, 11.393, 10486.857, 376.423, 52874.714 24/05/07,12:56:32,02,10,1, 11.9,1,1, 11.393, 10488.141, 376.602, 52876.846 24/05/07,12:56:32,03,10,1, 11.9,1,1, 11.393, 10487.462, 376.725, 52873.785 24/05/07,12:56:32,04,10,1, 11.9,1,1, 11.393, 10487.118, 376.753, 52876.227 24/05/07,12:56:32,05,10,1, 11.9,1,1, 11.393, 10488.674, 376.965, 52876.372 24/05/07,12:56:32,06,10,1, 11.9,1,1, 11.393, 10487.302, 376.768, 52874.213 24/05/07,12:56:32,07,10,1, 11.9,1,1, 11.393, 10487.971, 376.714, 52877.319 24/05/07,12:56:32,08,10,1, 11.9,1,1, 11.393, 10488.376, 376.704, 52874.782 24/05/07,12:56:32,09,10,1, 11.9,1,1, 11.393, 10486.808, 376.435, 52874.650 24/05/07,12:56:32,10,10,1, 11.9,1,1, 11.393, 10488.126, 376.648, 52876.722 24/05/07,12:56:32,11,10,1, 11.9,1,1, 11.393, 10487.413, 376.615, 52873.483 24/05/07,12:56:32,12,10,1, 11.9,1,1, 11.393, 10487.121, 376.597, 52876.243 24/05/07,12:56:32,13,10,1, 11.9,1,1, 11.393, 10488.601, 376.822, 52876.223 24/05/07,12:56:32,14,10,1, 11.9,1,1, 11.393, 10487.292, 376.593, 52874.158 24/05/07,12:56:32,15,10,1, 11.9,1,1, 11.393, 10487.994, 376.604, 52877.292 24/05/07,12:56:32,16,10,1, 11.9,1,1, 11.393, 10488.287, 376.647, 52874.549 24/05/07,12:56:32,17,10,1, 11.9,1,1, 11.393, 10486.838, 376.517, 52874.869 24/05/07,12:56:32,18,10,1, 11.9,1,1, 11.393, 10488.130, 376.768, 52876.827 24/05/07,12:56:32,19,10,1, 11.9,1,1, 11.393, 10487.353, 376.742, 52873.641 24/05/07,12:56:33,00,10,1, 11.9,1,1, 11.395, 10487.348, 376.742, 52873.641 24/05/07,12:56:33,01,10,1, 11.9,1,1, 11.395, 10486.588, 376.303, 52875.101 24/05/07,12:56:33,02,10,1, 11.9,1,1, 11.395, 10488.098, 376.711, 52876.541 24/05/07,12:56:33,03,10,1, 11.9,1,1, 11.395, 10487.222, 376.606, 52873.734 24/05/07,12:56:33,04,10,1, 11.9,1,1, 11.395, 10487.414, 376.653, 52876.922 24/05/07,12:56:33,05,10,1, 11.9,1,1, 11.395, 10488.549, 376.762, 52875.678 24/05/07,12:56:33,06,10,1, 11.9,1,1, 11.395, 10487.028, 376.540, 52874.382 24/05/07,12:56:33,07,10,1, 11.9,1,1, 11.395, 10487.947, 376.587, 52877.229 24/05/07,12:56:33,08,10,1, 11.9,1,1, 11.395, 10487.765, 376.627, 52874.058 24/05/07,12:56:33,09,10,1, 11.9,1,1, 11.395, 10486.569, 376.425, 52875.138 24/05/07,12:56:33,10,10,1, 11.9,1,1, 11.395, 10488.098, 376.739, 52876.560 24/05/07,12:56:33,11,10,1, 11.9,1,1, 11.395, 10487.185, 376.572, 52873.768 24/05/07,12:56:33,12,10,1, 11.9,1,1, 11.395, 10487.421, 376.626, 52877.001 24/05/07,12:56:33,13,10,1, 11.9,1,1, 11.395, 10488.464, 376.652, 52875.720 24/05/07,12:56:33,14,10,1, 11.9,1,1, 11.395, 10486.983, 376.373, 52874.354 24/05/07,12:56:33,15,10,1, 11.9,1,1, 11.395, 10487.902, 376.448, 52877.219 24/05/07,12:56:33,16,10,1, 11.9,1,1, 11.395, 10487.698, 376.467, 52873.977 24/05/07,12:56:33,17,10,1, 11.9,1,1, 11.395, 10486.621, 376.343, 52875.214 24/05/07,12:56:33,18,10,1, 11.9,1,1, 11.395, 10488.139, 376.711, 52876.573 24/05/07,12:56:33,19,10,1, 11.9,1,1, 11.395, 10487.171, 376.677, 52873.812 24/05/07,12:56:34,00,10,1, 11.9,1,1, 11.397, 10487.164, 376.677, 52873.812 24/05/07,12:56:34,01,10,1, 11.9,1,1, 11.397, 10486.646, 376.426, 52875.664 24/05/07,12:56:34,02,10,1, 11.9,1,1, 11.397, 10488.179, 376.641, 52876.390 24/05/07,12:56:34,03,10,1, 11.9,1,1, 11.397, 10487.044, 376.404, 52873.889 24/05/07,12:56:34,04,10,1, 11.9,1,1, 11.397, 10487.569, 376.425, 52877.112 24/05/07,12:56:34,05,10,1, 11.9,1,1, 11.397, 10488.278, 376.468, 52875.016 24/05/07,12:56:34,06,10,1, 11.9,1,1, 11.397, 10486.711, 376.233, 52874.378 24/05/07,12:56:34,07,10,1, 11.9,1,1, 11.397, 10487.863, 376.410, 52876.853 24/05/07,12:56:34,08,10,1, 11.9,1,1, 11.397, 10487.380, 376.489, 52873.734 24/05/07,12:56:34,09,10,1, 11.9,1,1, 11.397, 10486.644, 376.450, 52875.780 24/05/07,12:56:34,10,10,1, 11.9,1,1, 11.397, 10488.209, 376.731, 52876.334 24/05/07,12:56:34,11,10,1, 11.9,1,1, 11.397, 10487.071, 376.536, 52873.973 24/05/07,12:56:34,12,10,1, 11.9,1,1, 11.397, 10487.647, 376.565, 52877.170 24/05/07,12:56:34,13,10,1, 11.9,1,1, 11.397, 10488.244, 376.529, 52875.080 24/05/07,12:56:34,14,10,1, 11.9,1,1, 11.397, 10486.703, 376.215, 52874.561 24/05/07,12:56:34,15,10,1, 11.9,1,1, 11.397, 10487.759, 376.333, 52876.836 24/05/07,12:56:34,16,10,1, 11.9,1,1, 11.397, 10487.283, 376.348, 52873.686 24/05/07,12:56:34,17,10,1, 11.9,1,1, 11.397, 10486.627, 376.318, 52875.727 24/05/07,12:56:34,18,10,1, 11.9,1,1, 11.397, 10488.212, 376.558, 52876.175 24/05/07,12:56:34,19,10,1, 11.9,1,1, 11.397, 10487.067, 376.442, 52874.066 24/05/07,12:56:35,00,10,1, 11.9,1,1, 11.396, 10487.064, 376.442, 52874.066 24/05/07,12:56:35,01,10,1, 11.9,1,1, 11.396, 10486.814, 376.448, 52876.202 24/05/07,12:56:35,02,10,1, 11.9,1,1, 11.396, 10488.256, 376.603, 52876.053 24/05/07,12:56:35,03,10,1, 11.9,1,1, 11.396, 10486.917, 376.333, 52874.129 24/05/07,12:56:35,04,10,1, 11.9,1,1, 11.396, 10487.645, 376.266, 52877.116 24/05/07,12:56:35,05,10,1, 11.9,1,1, 11.396, 10487.875, 376.317, 52874.465 24/05/07,12:56:35,06,10,1, 11.9,1,1, 11.396, 10486.419, 376.083, 52874.636 24/05/07,12:56:35,07,10,1, 11.9,1,1, 11.396, 10487.779, 376.270, 52876.531 24/05/07,12:56:35,08,10,1, 11.9,1,1, 11.396, 10487.053, 376.305, 52873.540 24/05/07,12:56:35,09,10,1, 11.9,1,1, 11.396, 10486.819, 376.322, 52876.324 24/05/07,12:56:35,10,10,1, 11.9,1,1, 11.396, 10488.226, 376.491, 52875.985 24/05/07,12:56:35,11,10,1, 11.9,1,1, 11.396, 10486.943, 376.306, 52874.061 24/05/07,12:56:35,12,10,1, 11.9,1,1, 11.396, 10487.667, 376.345, 52877.109 24/05/07,12:56:35,13,10,1, 11.9,1,1, 11.396, 10487.825, 376.394, 52874.437 24/05/07,12:56:35,14,10,1, 11.9,1,1, 11.396, 10486.448, 376.231, 52874.772 24/05/07,12:56:35,15,10,1, 11.9,1,1, 11.396, 10487.770, 376.446, 52876.664 24/05/07,12:56:35,16,10,1, 11.9,1,1, 11.396, 10487.064, 376.425, 52873.559 24/05/07,12:56:35,17,10,1, 11.9,1,1, 11.396, 10486.873, 376.375, 52876.336 24/05/07,12:56:35,18,10,1, 11.9,1,1, 11.396, 10488.252, 376.516, 52875.939 24/05/07,12:56:35,19,10,1, 11.9,1,1, 11.396, 10486.875, 376.228, 52874.053 24/05/07,12:56:36,00,10,1, 12.0,1,1, 11.396, 10486.872, 376.228, 52874.053 24/05/07,12:56:36,01,10,1, 12.0,1,1, 11.396, 10487.001, 376.293, 52876.694 24/05/07,12:56:36,02,10,1, 12.0,1,1, 11.396, 10488.265, 376.399, 52875.758 24/05/07,12:56:36,03,10,1, 12.0,1,1, 11.396, 10486.745, 376.125, 52874.267 24/05/07,12:56:36,04,10,1, 12.0,1,1, 11.396, 10487.627, 376.227, 52877.039 24/05/07,12:56:36,05,10,1, 12.0,1,1, 11.396, 10487.469, 376.193, 52873.868 24/05/07,12:56:36,06,10,1, 12.0,1,1, 11.396, 10486.326, 376.110, 52875.010 24/05/07,12:56:36,07,10,1, 12.0,1,1, 11.396, 10487.753, 376.322, 52876.355 24/05/07,12:56:36,08,10,1, 12.0,1,1, 11.396, 10486.847, 376.198, 52873.457 24/05/07,12:56:36,09,10,1, 12.0,1,1, 11.396, 10487.020, 376.149, 52876.638 24/05/07,12:56:36,10,10,1, 12.0,1,1, 11.396, 10488.165, 376.306, 52875.579 24/05/07,12:56:36,11,10,1, 12.0,1,1, 11.396, 10486.696, 375.962, 52874.112 24/05/07,12:56:36,12,10,1, 12.0,1,1, 11.396, 10487.582, 376.050, 52876.942 24/05/07,12:56:36,13,10,1, 12.0,1,1, 11.396, 10487.423, 376.036, 52873.791 24/05/07,12:56:36,14,10,1, 12.0,1,1, 11.396, 10486.301, 376.020, 52874.990 24/05/07,12:56:36,15,10,1, 12.0,1,1, 11.396, 10487.822, 376.348, 52876.447 24/05/07,12:56:36,16,10,1, 12.0,1,1, 11.396, 10486.853, 376.315, 52873.661 24/05/07,12:56:36,17,10,1, 12.0,1,1, 11.396, 10487.133, 376.289, 52876.811 24/05/07,12:56:36,18,10,1, 12.0,1,1, 11.396, 10488.264, 376.415, 52875.664 24/05/07,12:56:36,19,10,1, 12.0,1,1, 11.396, 10486.683, 376.124, 52874.301 24/05/07,12:56:37,00,10,1, 11.9,1,1, 11.395, 10486.680, 376.124, 52874.301 24/05/07,12:56:37,01,10,1, 11.9,1,1, 11.395, 10487.211, 376.013, 52876.782 24/05/07,12:56:37,02,10,1, 11.9,1,1, 11.395, 10488.079, 376.130, 52875.111 24/05/07,12:56:37,03,10,1, 11.9,1,1, 11.395, 10486.527, 375.873, 52874.173 24/05/07,12:56:37,04,10,1, 11.9,1,1, 11.395, 10487.529, 376.027, 52876.771 24/05/07,12:56:37,05,10,1, 11.9,1,1, 11.395, 10487.195, 376.091, 52873.567 24/05/07,12:56:37,06,10,1, 11.9,1,1, 11.395, 10486.321, 375.995, 52875.304 24/05/07,12:56:37,07,10,1, 11.9,1,1, 11.395, 10487.870, 376.337, 52876.327 24/05/07,12:56:37,08,10,1, 11.9,1,1, 11.395, 10486.916, 376.127, 52873.924 24/05/07,12:56:37,09,10,1, 11.9,1,1, 11.395, 10486.982, 376.144, 52877.132 24/05/07,12:56:37,10,10,1, 11.9,1,1, 11.395, 10488.169, 376.157, 52874.988 24/05/07,12:56:37,11,10,1, 11.9,1,1, 11.395, 10486.522, 375.818, 52874.283 24/05/07,12:56:37,12,10,1, 11.9,1,1, 11.395, 10487.416, 375.995, 52877.314 24/05/07,12:56:37,13,10,1, 11.9,1,1, 11.395, 10487.179, 375.919, 52873.143 24/05/07,12:56:37,14,10,1, 11.9,1,1, 11.395, 10486.287, 375.825, 52875.237 24/05/07,12:56:37,15,10,1, 11.9,1,1, 11.395, 10487.950, 376.269, 52876.889 24/05/07,12:56:37,16,10,1, 11.9,1,1, 11.395, 10486.728, 375.947, 52873.160 24/05/07,12:56:37,17,10,1, 11.9,1,1, 11.395, 10487.247, 376.064, 52876.840 24/05/07,12:56:37,18,10,1, 11.9,1,1, 11.395, 10488.217, 376.155, 52875.639 24/05/07,12:56:37,19,10,1, 11.9,1,1, 11.395, 10486.270, 375.804, 52873.787 24/05/07,12:56:38,00,10,1, 11.9,1,1, 11.396, 10486.263, 375.804, 52873.787 24/05/07,12:56:38,01,10,1, 11.9,1,1, 11.396, 10487.118, 375.889, 52877.091 24/05/07,12:56:38,02,10,1, 11.9,1,1, 11.396, 10488.176, 375.899, 52874.877 24/05/07,12:56:38,03,10,1, 11.9,1,1, 11.396, 10486.142, 375.533, 52873.756 24/05/07,12:56:38,04,10,1, 11.9,1,1, 11.396, 10487.547, 375.869, 52877.073 24/05/07,12:56:38,05,10,1, 11.9,1,1, 11.396, 10487.075, 375.837, 52873.234 24/05/07,12:56:38,06,10,1, 11.9,1,1, 11.396, 10486.080, 375.779, 52875.344 24/05/07,12:56:38,07,10,1, 11.9,1,1, 11.396, 10488.151, 376.166, 52876.591 24/05/07,12:56:38,08,10,1, 11.9,1,1, 11.396, 10486.708, 375.864, 52873.276 24/05/07,12:56:38,09,10,1, 11.9,1,1, 11.396, 10487.141, 376.009, 52877.136 24/05/07,12:56:38,10,10,1, 11.9,1,1, 11.396, 10488.162, 376.028, 52874.908 24/05/07,12:56:38,11,10,1, 11.9,1,1, 11.396, 10486.135, 375.667, 52873.822 24/05/07,12:56:38,12,10,1, 11.9,1,1, 11.396, 10487.578, 375.966, 52877.135 24/05/07,12:56:38,13,10,1, 11.9,1,1, 11.396, 10487.072, 375.910, 52873.262 24/05/07,12:56:38,14,10,1, 11.9,1,1, 11.396, 10486.101, 375.846, 52875.482 24/05/07,12:56:38,15,10,1, 11.9,1,1, 11.396, 10488.170, 376.179, 52876.557 24/05/07,12:56:38,16,10,1, 11.9,1,1, 11.396, 10486.681, 375.810, 52873.349 24/05/07,12:56:38,17,10,1, 11.9,1,1, 11.396, 10487.141, 375.843, 52877.094 24/05/07,12:56:38,18,10,1, 11.9,1,1, 11.396, 10488.127, 375.866, 52874.815 24/05/07,12:56:38,19,10,1, 11.9,1,1, 11.396, 10486.077, 375.506, 52873.829 24/05/07,12:56:39,00,09,1, 11.9,1,1, 11.400, 10486.071, 375.506, 52873.829 24/05/07,12:56:39,01,09,1, 11.9,1,1, 11.400, 10487.241, 375.831, 52877.269 24/05/07,12:56:39,02,09,1, 11.9,1,1, 11.400, 10487.931, 375.827, 52874.568 24/05/07,12:56:39,03,09,1, 11.9,1,1, 11.400, 10485.897, 375.540, 52874.003 24/05/07,12:56:39,04,09,1, 11.9,1,1, 11.400, 10487.516, 375.926, 52876.916 24/05/07,12:56:39,05,09,1, 11.9,1,1, 11.400, 10486.921, 375.734, 52873.132 24/05/07,12:56:39,06,09,1, 11.9,1,1, 11.400, 10486.215, 375.718, 52875.858 24/05/07,12:56:39,07,09,1, 11.9,1,1, 11.400, 10488.181, 375.964, 52876.264 24/05/07,12:56:39,08,09,1, 11.9,1,1, 11.400, 10486.542, 375.536, 52873.219 24/05/07,12:56:39,09,09,1, 11.9,1,1, 11.400, 10487.179, 375.716, 52877.104 24/05/07,12:56:39,10,09,1, 11.9,1,1, 11.400, 10487.936, 375.705, 52874.351 24/05/07,12:56:39,11,09,1, 11.9,1,1, 11.400, 10485.955, 375.470, 52873.958 24/05/07,12:56:39,12,09,1, 11.9,1,1, 11.400, 10487.572, 375.843, 52876.982 24/05/07,12:56:39,13,09,1, 11.9,1,1, 11.400, 10486.948, 375.784, 52873.177 24/05/07,12:56:39,14,09,1, 11.9,1,1, 11.400, 10486.295, 375.803, 52875.857 24/05/07,12:56:39,15,09,1, 11.9,1,1, 11.400, 10488.264, 376.120, 52876.418 24/05/07,12:56:39,16,09,1, 11.9,1,1, 11.400, 10486.582, 375.680, 52873.433 24/05/07,12:56:39,17,09,1, 11.9,1,1, 11.400, 10487.234, 375.775, 52877.166 24/05/07,12:56:39,18,09,1, 11.9,1,1, 11.400, 10487.864, 375.729, 52874.256 24/05/07,12:56:39,19,09,1, 11.9,1,1, 11.400, 10485.906, 375.489, 52873.932 24/05/07,12:56:40,00,10,1, 11.8,1,1, 11.398, 10485.904, 375.489, 52873.932 24/05/07,12:56:40,01,10,1, 11.8,1,1, 11.398, 10487.253, 375.627, 52877.104 24/05/07,12:56:40,02,10,1, 11.8,1,1, 11.398, 10487.701, 375.624, 52873.991 24/05/07,12:56:40,03,10,1, 11.8,1,1, 11.398, 10485.890, 375.433, 52874.135 24/05/07,12:56:40,04,10,1, 11.8,1,1, 11.398, 10487.656, 375.887, 52876.943 24/05/07,12:56:40,05,10,1, 11.8,1,1, 11.398, 10486.819, 375.737, 52873.088 24/05/07,12:56:40,06,10,1, 11.8,1,1, 11.398, 10486.402, 375.740, 52876.273 24/05/07,12:56:40,07,10,1, 11.8,1,1, 11.398, 10488.269, 375.932, 52876.092 24/05/07,12:56:40,08,10,1, 11.8,1,1, 11.398, 10486.463, 375.481, 52873.433 24/05/07,12:56:40,09,10,1, 11.8,1,1, 11.398, 10487.248, 375.663, 52877.244 24/05/07,12:56:40,10,10,1, 11.8,1,1, 11.398, 10487.713, 375.559, 52874.050 24/05/07,12:56:40,11,10,1, 11.8,1,1, 11.398, 10485.794, 375.289, 52874.176 24/05/07,12:56:40,12,10,1, 11.8,1,1, 11.398, 10487.630, 375.740, 52876.793 24/05/07,12:56:40,13,10,1, 11.8,1,1, 11.398, 10486.805, 375.540, 52872.891 24/05/07,12:56:40,14,10,1, 11.8,1,1, 11.398, 10486.417, 375.690, 52876.167 24/05/07,12:56:40,15,10,1, 11.8,1,1, 11.398, 10488.287, 375.825, 52876.102 24/05/07,12:56:40,16,10,1, 11.8,1,1, 11.398, 10486.455, 375.447, 52873.433 24/05/07,12:56:40,17,10,1, 11.8,1,1, 11.398, 10487.295, 375.650, 52877.151 24/05/07,12:56:40,18,10,1, 11.8,1,1, 11.398, 10487.688, 375.691, 52873.970 24/05/07,12:56:40,19,10,1, 11.8,1,1, 11.398, 10485.857, 375.439, 52874.177 24/05/07,12:56:41,00,09,1, 12.0,1,1, 11.396, 10485.854, 375.439, 52874.177 24/05/07,12:56:41,01,09,1, 12.0,1,1, 11.396, 10487.299, 375.501, 52877.069 24/05/07,12:56:41,02,09,1, 12.0,1,1, 11.396, 10487.534, 375.420, 52873.659 24/05/07,12:56:41,03,09,1, 12.0,1,1, 11.396, 10485.767, 375.255, 52874.192 24/05/07,12:56:41,04,09,1, 12.0,1,1, 11.396, 10487.722, 375.686, 52876.619 24/05/07,12:56:41,05,09,1, 12.0,1,1, 11.396, 10486.787, 375.532, 52872.966 24/05/07,12:56:41,06,09,1, 12.0,1,1, 11.396, 10486.568, 375.578, 52876.346 24/05/07,12:56:41,07,09,1, 12.0,1,1, 11.396, 10488.335, 375.775, 52875.788 24/05/07,12:56:41,08,09,1, 12.0,1,1, 11.396, 10486.400, 375.422, 52873.488 24/05/07,12:56:41,09,09,1, 12.0,1,1, 11.396, 10487.344, 375.632, 52877.265 24/05/07,12:56:41,10,09,1, 12.0,1,1, 11.396, 10487.548, 375.545, 52873.755 24/05/07,12:56:41,11,09,1, 12.0,1,1, 11.396, 10485.831, 375.377, 52874.393 24/05/07,12:56:41,12,09,1, 12.0,1,1, 11.396, 10487.674, 375.735, 52876.702 24/05/07,12:56:41,13,09,1, 12.0,1,1, 11.396, 10486.749, 375.537, 52872.951 24/05/07,12:56:41,14,09,1, 12.0,1,1, 11.396, 10486.541, 375.519, 52876.343 24/05/07,12:56:41,15,09,1, 12.0,1,1, 11.396, 10488.224, 375.696, 52875.718 24/05/07,12:56:41,16,09,1, 12.0,1,1, 11.396, 10486.382, 375.246, 52873.393 24/05/07,12:56:41,17,09,1, 12.0,1,1, 11.396, 10487.325, 375.492, 52877.111 24/05/07,12:56:41,18,09,1, 12.0,1,1, 11.396, 10487.362, 375.395, 52873.143 24/05/07,12:56:41,19,09,1, 12.0,1,1, 11.396, 10486.116, 375.370, 52874.585 24/05/07,12:56:42,00,09,1, 12.0,1,1, 11.400, 10486.113, 375.370, 52874.585 24/05/07,12:56:42,01,09,1, 12.0,1,1, 11.400, 10487.416, 375.466, 52876.701 24/05/07,12:56:42,02,09,1, 12.0,1,1, 11.400, 10487.213, 375.393, 52873.611 24/05/07,12:56:42,03,09,1, 12.0,1,1, 11.400, 10486.065, 375.257, 52874.849 24/05/07,12:56:42,04,09,1, 12.0,1,1, 11.400, 10487.588, 375.535, 52876.060 24/05/07,12:56:42,05,09,1, 12.0,1,1, 11.400, 10486.645, 375.436, 52873.347 24/05/07,12:56:42,06,09,1, 12.0,1,1, 11.400, 10486.845, 375.391, 52876.418 24/05/07,12:56:42,07,09,1, 12.0,1,1, 11.400, 10487.949, 375.546, 52875.266 24/05/07,12:56:42,08,09,1, 12.0,1,1, 11.400, 10486.458, 375.247, 52873.883 24/05/07,12:56:42,09,09,1, 12.0,1,1, 11.400, 10487.427, 375.363, 52876.710 24/05/07,12:56:42,10,09,1, 12.0,1,1, 11.400, 10487.208, 375.403, 52873.615 24/05/07,12:56:42,11,09,1, 12.0,1,1, 11.400, 10486.134, 375.316, 52874.809 24/05/07,12:56:42,12,09,1, 12.0,1,1, 11.400, 10487.613, 375.628, 52876.122 24/05/07,12:56:42,13,09,1, 12.0,1,1, 11.400, 10486.753, 375.565, 52873.436 24/05/07,12:56:42,14,09,1, 12.0,1,1, 11.400, 10486.881, 375.535, 52876.524 24/05/07,12:56:42,15,09,1, 12.0,1,1, 11.400, 10487.995, 375.615, 52875.294 24/05/07,12:56:42,16,09,1, 12.0,1,1, 11.400, 10486.473, 375.257, 52873.985 24/05/07,12:56:42,17,09,1, 12.0,1,1, 11.400, 10487.387, 375.351, 52876.675 24/05/07,12:56:42,18,09,1, 12.0,1,1, 11.400, 10487.214, 375.363, 52873.560 24/05/07,12:56:42,19,09,1, 12.0,1,1, 11.400, 10486.080, 375.231, 52874.850 24/05/07,12:56:43,00,08,1, 11.9,1,1, 11.398, 10486.079, 375.231, 52874.850 24/05/07,12:56:43,01,08,1, 11.9,1,1, 11.398, 10487.448, 375.327, 52876.679 24/05/07,12:56:43,02,08,1, 11.9,1,1, 11.398, 10487.155, 375.384, 52873.576 24/05/07,12:56:43,03,08,1, 11.9,1,1, 11.398, 10486.091, 375.296, 52875.051 24/05/07,12:56:43,04,08,1, 11.9,1,1, 11.398, 10487.651, 375.548, 52876.141 24/05/07,12:56:43,05,08,1, 11.9,1,1, 11.398, 10486.672, 375.430, 52873.366 24/05/07,12:56:43,06,08,1, 11.9,1,1, 11.398, 10486.916, 375.390, 52876.541 24/05/07,12:56:43,07,08,1, 11.9,1,1, 11.398, 10487.987, 375.426, 52875.085 24/05/07,12:56:43,08,08,1, 11.9,1,1, 11.398, 10486.420, 375.164, 52873.874 24/05/07,12:56:43,09,08,1, 11.9,1,1, 11.398, 10487.379, 375.185, 52876.537 24/05/07,12:56:43,10,08,1, 11.9,1,1, 11.398, 10487.113, 375.200, 52873.283 24/05/07,12:56:43,11,08,1, 11.9,1,1, 11.398, 10486.105, 375.149, 52874.852 24/05/07,12:56:43,12,08,1, 11.9,1,1, 11.398, 10487.575, 375.440, 52876.142 24/05/07,12:56:43,13,08,1, 11.9,1,1, 11.398, 10486.673, 375.391, 52873.371 24/05/07,12:56:43,14,08,1, 11.9,1,1, 11.398, 10486.925, 375.382, 52876.505 24/05/07,12:56:43,15,08,1, 11.9,1,1, 11.398, 10488.016, 375.503, 52875.011 24/05/07,12:56:43,16,08,1, 11.9,1,1, 11.398, 10486.519, 375.238, 52873.970 24/05/07,12:56:43,17,08,1, 11.9,1,1, 11.398, 10487.430, 375.354, 52876.640 24/05/07,12:56:43,18,08,1, 11.9,1,1, 11.398, 10487.164, 375.321, 52873.433 24/05/07,12:56:43,19,08,1, 11.9,1,1, 11.398, 10486.126, 375.201, 52874.860 24/05/07,12:56:44,00,10,1, 12.0,1,1, 11.402, 10486.121, 375.201, 52874.860 24/05/07,12:56:44,01,10,1, 12.0,1,1, 11.402, 10487.399, 375.130, 52876.601 24/05/07,12:56:44,02,10,1, 12.0,1,1, 11.402, 10487.152, 375.151, 52873.398 24/05/07,12:56:44,03,10,1, 12.0,1,1, 11.402, 10486.094, 375.074, 52874.749 24/05/07,12:56:44,04,10,1, 12.0,1,1, 11.402, 10487.619, 375.358, 52876.068 24/05/07,12:56:44,05,10,1, 12.0,1,1, 11.402, 10486.673, 375.341, 52873.390 24/05/07,12:56:44,06,10,1, 12.0,1,1, 11.402, 10486.910, 375.317, 52876.589 24/05/07,12:56:44,07,10,1, 12.0,1,1, 11.402, 10487.914, 375.397, 52875.170 24/05/07,12:56:44,08,10,1, 12.0,1,1, 11.402, 10486.470, 375.124, 52873.840 24/05/07,12:56:44,09,10,1, 12.0,1,1, 11.402, 10487.420, 375.154, 52876.613 24/05/07,12:56:44,10,10,1, 12.0,1,1, 11.402, 10487.186, 375.219, 52873.531 24/05/07,12:56:44,11,10,1, 12.0,1,1, 11.402, 10486.071, 375.044, 52874.818 24/05/07,12:56:44,12,10,1, 12.0,1,1, 11.402, 10487.544, 375.355, 52876.070 24/05/07,12:56:44,13,10,1, 12.0,1,1, 11.402, 10486.634, 375.201, 52873.335 24/05/07,12:56:44,14,10,1, 12.0,1,1, 11.402, 10486.852, 375.155, 52876.369 24/05/07,12:56:44,15,10,1, 12.0,1,1, 11.402, 10487.930, 375.279, 52875.127 24/05/07,12:56:44,16,10,1, 12.0,1,1, 11.402, 10486.449, 375.008, 52873.892 24/05/07,12:56:44,17,10,1, 12.0,1,1, 11.402, 10487.383, 375.170, 52876.709 24/05/07,12:56:44,18,10,1, 12.0,1,1, 11.402, 10487.158, 375.210, 52873.587 24/05/07,12:56:44,19,10,1, 12.0,1,1, 11.402, 10486.045, 375.083, 52874.757 24/05/07,12:56:45,00,09,1, 11.9,1,1, 11.397, 10486.038, 375.083, 52874.757 24/05/07,12:56:45,01,09,1, 11.9,1,1, 11.397, 10487.401, 375.100, 52876.617 24/05/07,12:56:45,02,09,1, 11.9,1,1, 11.397, 10487.197, 375.010, 52873.572 24/05/07,12:56:45,03,09,1, 11.9,1,1, 11.397, 10486.024, 374.913, 52874.487 24/05/07,12:56:45,04,09,1, 11.9,1,1, 11.397, 10487.502, 375.190, 52876.079 24/05/07,12:56:45,05,09,1, 11.9,1,1, 11.397, 10486.640, 375.128, 52873.244 24/05/07,12:56:45,06,09,1, 11.9,1,1, 11.397, 10486.778, 375.183, 52876.271 24/05/07,12:56:45,07,09,1, 11.9,1,1, 11.397, 10487.982, 375.313, 52875.264 24/05/07,12:56:45,08,09,1, 11.9,1,1, 11.397, 10486.477, 375.037, 52873.867 24/05/07,12:56:45,09,09,1, 11.9,1,1, 11.397, 10487.404, 375.142, 52876.666 24/05/07,12:56:45,10,09,1, 11.9,1,1, 11.397, 10487.259, 375.136, 52873.548 24/05/07,12:56:45,11,09,1, 11.9,1,1, 11.397, 10486.076, 375.037, 52874.671 24/05/07,12:56:45,12,09,1, 11.9,1,1, 11.397, 10487.553, 375.357, 52876.113 24/05/07,12:56:45,13,09,1, 11.9,1,1, 11.397, 10486.677, 375.255, 52873.319 24/05/07,12:56:45,14,09,1, 11.9,1,1, 11.397, 10486.759, 375.169, 52876.258 24/05/07,12:56:45,15,09,1, 11.9,1,1, 11.397, 10487.948, 375.269, 52875.197 24/05/07,12:56:45,16,09,1, 11.9,1,1, 11.397, 10486.478, 374.949, 52873.825 24/05/07,12:56:45,17,09,1, 11.9,1,1, 11.397, 10487.330, 375.040, 52876.678 24/05/07,12:56:45,18,09,1, 11.9,1,1, 11.397, 10487.191, 375.029, 52873.549 24/05/07,12:56:45,19,09,1, 11.9,1,1, 11.397, 10486.058, 374.918, 52874.578 24/05/07,12:56:46,00,09,1, 11.9,1,1, 11.398, 10486.054, 374.918, 52874.578 24/05/07,12:56:46,01,09,1, 11.9,1,1, 11.398, 10487.379, 375.068, 52876.740 24/05/07,12:56:46,02,09,1, 11.9,1,1, 11.398, 10487.356, 375.003, 52873.745 24/05/07,12:56:46,03,09,1, 11.9,1,1, 11.398, 10486.084, 374.937, 52874.486 24/05/07,12:56:46,04,09,1, 11.9,1,1, 11.398, 10487.461, 375.138, 52876.093 24/05/07,12:56:46,05,09,1, 11.9,1,1, 11.398, 10486.612, 375.040, 52873.072 24/05/07,12:56:46,06,09,1, 11.9,1,1, 11.398, 10486.636, 375.044, 52876.118 24/05/07,12:56:46,07,09,1, 11.9,1,1, 11.398, 10487.943, 375.209, 52875.432 24/05/07,12:56:46,08,09,1, 11.9,1,1, 11.398, 10486.459, 374.904, 52873.784 24/05/07,12:56:46,09,09,1, 11.9,1,1, 11.398, 10487.317, 374.943, 52876.666 24/05/07,12:56:46,10,09,1, 11.9,1,1, 11.398, 10487.360, 375.016, 52873.787 24/05/07,12:56:46,11,09,1, 11.9,1,1, 11.398, 10486.062, 374.854, 52874.413 24/05/07,12:56:46,12,09,1, 11.9,1,1, 11.398, 10487.506, 375.167, 52876.150 24/05/07,12:56:46,13,09,1, 11.9,1,1, 11.398, 10486.668, 375.165, 52873.150 24/05/07,12:56:46,14,09,1, 11.9,1,1, 11.398, 10486.657, 375.174, 52876.165 24/05/07,12:56:46,15,09,1, 11.9,1,1, 11.398, 10487.973, 375.324, 52875.453 24/05/07,12:56:46,16,09,1, 11.9,1,1, 11.398, 10486.566, 374.988, 52873.813 24/05/07,12:56:46,17,09,1, 11.9,1,1, 11.398, 10487.327, 375.015, 52876.721 24/05/07,12:56:46,18,09,1, 11.9,1,1, 11.398, 10487.317, 374.997, 52873.666 24/05/07,12:56:46,19,09,1, 11.9,1,1, 11.398, 10486.066, 374.814, 52874.371 24/05/07,12:56:47,00,09,1, 12.0,1,1, 11.398, 10486.063, 374.814, 52874.371 24/05/07,12:56:47,01,09,1, 12.0,1,1, 11.398, 10487.104, 374.877, 52876.466 24/05/07,12:56:47,02,09,1, 12.0,1,1, 11.398, 10487.417, 375.040, 52874.296 24/05/07,12:56:47,03,09,1, 12.0,1,1, 11.398, 10486.266, 374.818, 52874.328 24/05/07,12:56:47,04,09,1, 12.0,1,1, 11.398, 10487.228, 375.115, 52875.881 24/05/07,12:56:47,05,09,1, 12.0,1,1, 11.398, 10486.815, 375.146, 52873.521 24/05/07,12:56:47,06,09,1, 12.0,1,1, 11.398, 10486.532, 375.027, 52875.724 24/05/07,12:56:47,07,09,1, 12.0,1,1, 11.398, 10487.780, 375.217, 52875.642 24/05/07,12:56:47,08,09,1, 12.0,1,1, 11.398, 10486.768, 374.940, 52873.901 24/05/07,12:56:47,09,09,1, 12.0,1,1, 11.398, 10487.173, 374.867, 52876.341 24/05/07,12:56:47,10,09,1, 12.0,1,1, 11.398, 10487.462, 374.959, 52874.181 24/05/07,12:56:47,11,09,1, 12.0,1,1, 11.398, 10486.220, 374.706, 52874.152 24/05/07,12:56:47,12,09,1, 12.0,1,1, 11.398, 10487.191, 374.934, 52875.829 24/05/07,12:56:47,13,09,1, 12.0,1,1, 11.398, 10486.798, 374.992, 52873.439 24/05/07,12:56:47,14,09,1, 12.0,1,1, 11.398, 10486.478, 374.894, 52875.467 24/05/07,12:56:47,15,09,1, 12.0,1,1, 11.398, 10487.709, 375.239, 52875.515 24/05/07,12:56:47,16,09,1, 12.0,1,1, 11.398, 10486.819, 375.006, 52874.031 24/05/07,12:56:47,17,09,1, 12.0,1,1, 11.398, 10487.162, 374.969, 52876.375 24/05/07,12:56:47,18,09,1, 12.0,1,1, 11.398, 10487.486, 375.045, 52874.207 24/05/07,12:56:47,19,09,1, 12.0,1,1, 11.398, 10486.276, 374.829, 52874.294 24/05/07,12:56:48,00,10,1, 11.9,1,1, 11.399, 10486.271, 374.829, 52874.294 24/05/07,12:56:48,01,10,1, 11.9,1,1, 11.399, 10487.134, 374.799, 52876.351 24/05/07,12:56:48,02,10,1, 11.9,1,1, 11.399, 10487.564, 374.883, 52874.235 24/05/07,12:56:48,03,10,1, 11.9,1,1, 11.399, 10486.345, 374.663, 52874.190 24/05/07,12:56:48,04,10,1, 11.9,1,1, 11.399, 10487.184, 374.916, 52876.000 24/05/07,12:56:48,05,10,1, 11.9,1,1, 11.399, 10486.796, 375.041, 52873.548 24/05/07,12:56:48,06,10,1, 11.9,1,1, 11.399, 10486.418, 374.934, 52875.495 24/05/07,12:56:48,07,10,1, 11.9,1,1, 11.399, 10487.637, 375.246, 52875.767 24/05/07,12:56:48,08,10,1, 11.9,1,1, 11.399, 10486.785, 375.037, 52873.938 24/05/07,12:56:48,09,10,1, 11.9,1,1, 11.399, 10487.140, 374.973, 52876.514 24/05/07,12:56:48,10,10,1, 11.9,1,1, 11.399, 10487.593, 375.013, 52874.490 24/05/07,12:56:48,11,10,1, 11.9,1,1, 11.399, 10486.313, 374.714, 52874.142 24/05/07,12:56:48,12,10,1, 11.9,1,1, 11.399, 10487.201, 374.882, 52875.986 24/05/07,12:56:48,13,10,1, 11.9,1,1, 11.399, 10486.788, 374.922, 52873.434 24/05/07,12:56:48,14,10,1, 11.9,1,1, 11.399, 10486.286, 374.782, 52875.267 24/05/07,12:56:48,15,10,1, 11.9,1,1, 11.399, 10487.583, 375.063, 52875.649 24/05/07,12:56:48,16,10,1, 11.9,1,1, 11.399, 10486.761, 374.893, 52873.802 24/05/07,12:56:48,17,10,1, 11.9,1,1, 11.399, 10487.081, 374.845, 52876.328 24/05/07,12:56:48,18,10,1, 11.9,1,1, 11.399, 10487.619, 374.948, 52874.623 24/05/07,12:56:48,19,10,1, 11.9,1,1, 11.399, 10486.354, 374.758, 52874.264 24/05/07,12:56:49,00,10,1, 11.9,1,1, 11.398, 10486.346, 374.758, 52874.264 24/05/07,12:56:49,01,10,1, 11.9,1,1, 11.398, 10486.943, 374.775, 52875.701 24/05/07,12:56:49,02,10,1, 11.9,1,1, 11.398, 10487.540, 374.981, 52874.997 24/05/07,12:56:49,03,10,1, 11.9,1,1, 11.398, 10486.768, 374.643, 52874.216 24/05/07,12:56:49,04,10,1, 11.9,1,1, 11.398, 10486.918, 374.666, 52875.482 24/05/07,12:56:49,05,10,1, 11.9,1,1, 11.398, 10486.979, 374.973, 52874.129 24/05/07,12:56:49,06,10,1, 11.9,1,1, 11.398, 10486.415, 374.666, 52874.789 24/05/07,12:56:49,07,10,1, 11.9,1,1, 11.398, 10487.262, 375.077, 52875.632 24/05/07,12:56:49,08,10,1, 11.9,1,1, 11.398, 10487.057, 375.097, 52874.336 24/05/07,12:56:49,09,10,1, 11.9,1,1, 11.398, 10486.974, 374.831, 52875.848 24/05/07,12:56:49,10,10,1, 11.9,1,1, 11.398, 10487.539, 375.102, 52875.182 24/05/07,12:56:49,11,10,1, 11.9,1,1, 11.398, 10486.733, 374.745, 52874.309 24/05/07,12:56:49,12,10,1, 11.9,1,1, 11.398, 10486.937, 374.790, 52875.585 24/05/07,12:56:49,13,10,1, 11.9,1,1, 11.398, 10487.049, 375.028, 52874.093 24/05/07,12:56:49,14,10,1, 11.9,1,1, 11.398, 10486.387, 374.745, 52874.669 24/05/07,12:56:49,15,10,1, 11.9,1,1, 11.398, 10487.200, 375.088, 52875.581 24/05/07,12:56:49,16,10,1, 11.9,1,1, 11.398, 10487.056, 374.968, 52874.302 24/05/07,12:56:49,17,10,1, 11.9,1,1, 11.398, 10486.910, 374.717, 52875.678 24/05/07,12:56:49,18,10,1, 11.9,1,1, 11.398, 10487.558, 374.970, 52875.104 24/05/07,12:56:49,19,10,1, 11.9,1,1, 11.398, 10486.790, 374.617, 52874.219 24/05/07,12:56:50,00,10,1, 11.9,1,1, 11.401, 10486.789, 374.617, 52874.219 24/05/07,12:56:50,01,10,1, 11.9,1,1, 11.401, 10486.847, 374.831, 52875.742 24/05/07,12:56:50,02,10,1, 11.9,1,1, 11.401, 10487.633, 375.128, 52875.391 24/05/07,12:56:50,03,10,1, 11.9,1,1, 11.401, 10486.892, 374.779, 52874.315 24/05/07,12:56:50,04,10,1, 11.9,1,1, 11.401, 10486.955, 374.686, 52875.690 24/05/07,12:56:50,05,10,1, 11.9,1,1, 11.401, 10487.110, 374.902, 52874.226 24/05/07,12:56:50,06,10,1, 11.9,1,1, 11.401, 10486.355, 374.601, 52874.478 24/05/07,12:56:50,07,10,1, 11.9,1,1, 11.401, 10487.049, 374.922, 52875.481 24/05/07,12:56:50,08,10,1, 11.9,1,1, 11.401, 10487.007, 374.971, 52874.058 24/05/07,12:56:50,09,10,1, 11.9,1,1, 11.401, 10486.780, 374.721, 52875.534 24/05/07,12:56:50,10,10,1, 11.9,1,1, 11.401, 10487.622, 375.013, 52875.391 24/05/07,12:56:50,11,10,1, 11.9,1,1, 11.401, 10486.867, 374.697, 52874.297 24/05/07,12:56:50,12,10,1, 11.9,1,1, 11.401, 10486.932, 374.674, 52875.694 24/05/07,12:56:50,13,10,1, 11.9,1,1, 11.401, 10487.160, 375.003, 52874.235 24/05/07,12:56:50,14,10,1, 11.9,1,1, 11.401, 10486.383, 374.720, 52874.504 24/05/07,12:56:50,15,10,1, 11.9,1,1, 11.401, 10487.015, 375.016, 52875.609 24/05/07,12:56:50,16,10,1, 11.9,1,1, 11.401, 10486.957, 375.055, 52874.283 24/05/07,12:56:50,17,10,1, 11.9,1,1, 11.401, 10486.801, 374.747, 52875.645 24/05/07,12:56:50,18,10,1, 11.9,1,1, 11.401, 10487.618, 375.028, 52875.466 24/05/07,12:56:50,19,10,1, 11.9,1,1, 11.401, 10486.913, 374.748, 52874.386 24/05/07,12:56:51,00,09,1, 11.9,1,1, 11.398, 10486.906, 374.748, 52874.386 24/05/07,12:56:51,01,09,1, 11.9,1,1, 11.398, 10486.636, 374.729, 52875.469 24/05/07,12:56:51,02,09,1, 11.9,1,1, 11.398, 10487.527, 375.096, 52875.651 24/05/07,12:56:51,03,09,1, 11.9,1,1, 11.398, 10487.002, 374.853, 52874.504 24/05/07,12:56:51,04,09,1, 11.9,1,1, 11.398, 10486.974, 374.714, 52875.799 24/05/07,12:56:51,05,09,1, 11.9,1,1, 11.398, 10487.292, 374.928, 52874.531 24/05/07,12:56:51,06,09,1, 11.9,1,1, 11.398, 10486.434, 374.620, 52874.382 24/05/07,12:56:51,07,09,1, 11.9,1,1, 11.398, 10486.890, 374.826, 52875.509 24/05/07,12:56:51,08,09,1, 11.9,1,1, 11.398, 10486.881, 374.990, 52874.028 24/05/07,12:56:51,09,09,1, 11.9,1,1, 11.398, 10486.576, 374.676, 52875.391 24/05/07,12:56:51,10,09,1, 11.9,1,1, 11.398, 10487.439, 374.945, 52875.510 24/05/07,12:56:51,11,09,1, 11.9,1,1, 11.398, 10486.953, 374.708, 52874.292 24/05/07,12:56:51,12,09,1, 11.9,1,1, 11.398, 10486.945, 374.558, 52875.706 24/05/07,12:56:51,13,09,1, 11.9,1,1, 11.398, 10487.252, 374.824, 52874.540 24/05/07,12:56:51,14,09,1, 11.9,1,1, 11.398, 10486.344, 374.550, 52874.258 24/05/07,12:56:51,15,09,1, 11.9,1,1, 11.398, 10486.849, 374.782, 52875.551 24/05/07,12:56:51,16,09,1, 11.9,1,1, 11.398, 10486.943, 375.052, 52874.153 24/05/07,12:56:51,17,09,1, 11.9,1,1, 11.398, 10486.574, 374.778, 52875.373 24/05/07,12:56:51,18,09,1, 11.9,1,1, 11.398, 10487.521, 375.131, 52875.715 24/05/07,12:56:51,19,09,1, 11.9,1,1, 11.398, 10486.967, 374.834, 52874.471 24/05/07,12:56:52,00,10,1, 11.8,1,1, 11.398, 10486.964, 374.834, 52874.471 24/05/07,12:56:52,01,10,1, 11.8,1,1, 11.398, 10486.361, 374.602, 52875.019 24/05/07,12:56:52,02,10,1, 11.8,1,1, 11.398, 10487.226, 374.972, 52875.552 24/05/07,12:56:52,03,10,1, 11.8,1,1, 11.398, 10486.892, 374.818, 52874.281 24/05/07,12:56:52,04,10,1, 11.8,1,1, 11.398, 10486.867, 374.626, 52875.852 24/05/07,12:56:52,05,10,1, 11.8,1,1, 11.398, 10487.331, 374.903, 52874.770 24/05/07,12:56:52,06,10,1, 11.8,1,1, 11.398, 10486.430, 374.589, 52874.245 24/05/07,12:56:52,07,10,1, 11.8,1,1, 11.398, 10486.802, 374.754, 52875.517 24/05/07,12:56:52,08,10,1, 11.8,1,1, 11.398, 10486.859, 374.991, 52874.090 24/05/07,12:56:52,09,10,1, 11.8,1,1, 11.398, 10486.288, 374.734, 52875.158 24/05/07,12:56:52,10,10,1, 11.8,1,1, 11.398, 10487.171, 375.063, 52875.623 24/05/07,12:56:52,11,10,1, 11.8,1,1, 11.398, 10486.872, 374.956, 52874.358 24/05/07,12:56:52,12,10,1, 11.8,1,1, 11.398, 10486.832, 374.664, 52875.923 24/05/07,12:56:52,13,10,1, 11.8,1,1, 11.398, 10487.317, 374.877, 52874.887 24/05/07,12:56:52,14,10,1, 11.8,1,1, 11.398, 10486.412, 374.495, 52874.134 24/05/07,12:56:52,15,10,1, 11.8,1,1, 11.398, 10486.744, 374.625, 52875.511 24/05/07,12:56:52,16,10,1, 11.8,1,1, 11.398, 10486.816, 374.856, 52873.974 24/05/07,12:56:52,17,10,1, 11.8,1,1, 11.398, 10486.238, 374.664, 52874.944 24/05/07,12:56:52,18,10,1, 11.8,1,1, 11.398, 10487.219, 375.005, 52875.655 24/05/07,12:56:52,19,10,1, 11.8,1,1, 11.398, 10486.917, 374.906, 52874.340 24/05/07,12:56:53,00,11,1, 11.9,1,1, 11.400, 10486.914, 374.906, 52874.340 24/05/07,12:56:53,01,11,1, 11.9,1,1, 11.400, 10486.104, 374.606, 52874.779 24/05/07,12:56:53,02,11,1, 11.9,1,1, 11.400, 10486.983, 374.948, 52875.522 24/05/07,12:56:53,03,11,1, 11.9,1,1, 11.400, 10486.799, 374.904, 52874.235 24/05/07,12:56:53,04,11,1, 11.9,1,1, 11.400, 10486.652, 374.629, 52875.795 24/05/07,12:56:53,05,11,1, 11.9,1,1, 11.400, 10487.368, 374.863, 52875.139 24/05/07,12:56:53,06,11,1, 11.9,1,1, 11.400, 10486.541, 374.561, 52874.158 24/05/07,12:56:53,07,11,1, 11.9,1,1, 11.400, 10486.740, 374.611, 52875.640 24/05/07,12:56:53,08,11,1, 11.9,1,1, 11.400, 10486.822, 374.877, 52874.073 24/05/07,12:56:53,09,11,1, 11.9,1,1, 11.400, 10486.149, 374.621, 52874.718 24/05/07,12:56:53,10,11,1, 11.9,1,1, 11.400, 10486.977, 374.992, 52875.642 24/05/07,12:56:53,11,11,1, 11.9,1,1, 11.400, 10486.742, 375.018, 52874.174 24/05/07,12:56:53,12,11,1, 11.9,1,1, 11.400, 10486.642, 374.754, 52875.753 24/05/07,12:56:53,13,11,1, 11.9,1,1, 11.400, 10487.432, 375.027, 52875.238 24/05/07,12:56:53,14,11,1, 11.9,1,1, 11.400, 10486.512, 374.650, 52874.190 24/05/07,12:56:53,15,11,1, 11.9,1,1, 11.400, 10486.728, 374.624, 52875.646 24/05/07,12:56:53,16,11,1, 11.9,1,1, 11.400, 10486.765, 374.885, 52874.085 24/05/07,12:56:53,17,11,1, 11.9,1,1, 11.400, 10486.077, 374.576, 52874.534 24/05/07,12:56:53,18,11,1, 11.9,1,1, 11.400, 10486.903, 374.881, 52875.449 24/05/07,12:56:53,19,11,1, 11.9,1,1, 11.400, 10486.763, 374.859, 52874.204 24/05/07,12:56:54,00,09,1, 12.0,1,1, 11.399, 10486.755, 374.859, 52874.204 24/05/07,12:56:54,01,09,1, 12.0,1,1, 11.399, 10486.069, 374.652, 52874.486 24/05/07,12:56:54,02,09,1, 12.0,1,1, 11.399, 10486.758, 374.953, 52875.707 24/05/07,12:56:54,03,09,1, 12.0,1,1, 11.399, 10486.613, 375.006, 52874.153 24/05/07,12:56:54,04,09,1, 12.0,1,1, 11.399, 10486.428, 374.783, 52875.680 24/05/07,12:56:54,05,09,1, 12.0,1,1, 11.399, 10487.230, 375.054, 52875.528 24/05/07,12:56:54,06,09,1, 12.0,1,1, 11.399, 10486.576, 374.731, 52874.359 24/05/07,12:56:54,07,09,1, 12.0,1,1, 11.399, 10486.659, 374.607, 52875.727 24/05/07,12:56:54,08,09,1, 12.0,1,1, 11.399, 10486.844, 374.806, 52874.249 24/05/07,12:56:54,09,09,1, 12.0,1,1, 11.399, 10485.989, 374.495, 52874.397 24/05/07,12:56:54,10,09,1, 12.0,1,1, 11.399, 10486.634, 374.792, 52875.517 24/05/07,12:56:54,11,09,1, 12.0,1,1, 11.399, 10486.620, 374.868, 52874.096 24/05/07,12:56:54,12,09,1, 12.0,1,1, 11.399, 10486.359, 374.649, 52875.488 24/05/07,12:56:54,13,09,1, 12.0,1,1, 11.399, 10487.181, 374.962, 52875.388 24/05/07,12:56:54,14,09,1, 12.0,1,1, 11.399, 10486.587, 374.751, 52874.345 24/05/07,12:56:54,15,09,1, 12.0,1,1, 11.399, 10486.593, 374.655, 52875.850 24/05/07,12:56:54,16,09,1, 12.0,1,1, 11.399, 10486.860, 374.926, 52874.482 24/05/07,12:56:54,17,09,1, 12.0,1,1, 11.399, 10486.011, 374.625, 52874.386 24/05/07,12:56:54,18,09,1, 12.0,1,1, 11.399, 10486.609, 374.886, 52875.559 24/05/07,12:56:54,19,09,1, 12.0,1,1, 11.399, 10486.590, 375.013, 52874.182 24/05/07,12:56:55,00,09,1, 11.9,1,1, 11.397, 10486.588, 375.013, 52874.182 24/05/07,12:56:55,01,09,1, 11.9,1,1, 11.397, 10486.335, 374.582, 52874.774 24/05/07,12:56:55,02,09,1, 11.9,1,1, 11.397, 10486.411, 374.695, 52874.964 24/05/07,12:56:55,03,09,1, 11.9,1,1, 11.397, 10486.354, 375.033, 52874.393 24/05/07,12:56:55,04,09,1, 11.9,1,1, 11.397, 10486.404, 374.778, 52875.476 24/05/07,12:56:55,05,09,1, 11.9,1,1, 11.397, 10486.771, 375.056, 52875.158 24/05/07,12:56:55,06,09,1, 11.9,1,1, 11.397, 10486.759, 375.015, 52875.152 24/05/07,12:56:55,07,09,1, 11.9,1,1, 11.397, 10486.720, 374.714, 52875.657 24/05/07,12:56:55,08,09,1, 11.9,1,1, 11.397, 10486.712, 374.952, 52874.545 24/05/07,12:56:55,09,09,1, 11.9,1,1, 11.397, 10486.369, 374.721, 52874.923 24/05/07,12:56:55,10,09,1, 11.9,1,1, 11.397, 10486.345, 374.751, 52875.035 24/05/07,12:56:55,11,09,1, 11.9,1,1, 11.397, 10486.337, 375.036, 52874.368 24/05/07,12:56:55,12,09,1, 11.9,1,1, 11.397, 10486.378, 374.778, 52875.388 24/05/07,12:56:55,13,09,1, 11.9,1,1, 11.397, 10486.761, 374.966, 52875.113 24/05/07,12:56:55,14,09,1, 11.9,1,1, 11.397, 10486.689, 374.873, 52874.979 24/05/07,12:56:55,15,09,1, 11.9,1,1, 11.397, 10486.679, 374.535, 52875.667 24/05/07,12:56:55,16,09,1, 11.9,1,1, 11.397, 10486.648, 374.890, 52874.614 24/05/07,12:56:55,17,09,1, 11.9,1,1, 11.397, 10486.278, 374.662, 52874.887 24/05/07,12:56:55,18,09,1, 11.9,1,1, 11.397, 10486.368, 374.724, 52875.072 24/05/07,12:56:55,19,09,1, 11.9,1,1, 11.397, 10486.371, 375.063, 52874.392 24/05/07,12:56:56,00,09,1, 11.9,1,1, 11.401, 10486.363, 375.063, 52874.392 24/05/07,12:56:56,01,09,1, 11.9,1,1, 11.401, 10486.448, 374.767, 52874.936 24/05/07,12:56:56,02,09,1, 11.9,1,1, 11.401, 10486.329, 374.741, 52875.159 24/05/07,12:56:56,03,09,1, 11.9,1,1, 11.401, 10486.237, 374.981, 52874.275 24/05/07,12:56:56,04,09,1, 11.9,1,1, 11.401, 10486.185, 374.709, 52875.130 24/05/07,12:56:56,05,09,1, 11.9,1,1, 11.401, 10486.520, 374.981, 52875.037 24/05/07,12:56:56,06,09,1, 11.9,1,1, 11.401, 10486.529, 375.022, 52874.815 24/05/07,12:56:56,07,09,1, 11.9,1,1, 11.401, 10486.641, 374.651, 52875.709 24/05/07,12:56:56,08,09,1, 11.9,1,1, 11.401, 10486.715, 374.910, 52874.850 24/05/07,12:56:56,09,09,1, 11.9,1,1, 11.401, 10486.395, 374.700, 52874.855 24/05/07,12:56:56,10,09,1, 11.9,1,1, 11.401, 10486.356, 374.676, 52875.171 24/05/07,12:56:56,11,09,1, 11.9,1,1, 11.401, 10486.275, 375.058, 52874.321 24/05/07,12:56:56,12,09,1, 11.9,1,1, 11.401, 10486.178, 374.861, 52875.284 24/05/07,12:56:56,13,09,1, 11.9,1,1, 11.401, 10486.505, 375.096, 52875.170 24/05/07,12:56:56,14,09,1, 11.9,1,1, 11.401, 10486.606, 375.153, 52874.952 24/05/07,12:56:56,15,09,1, 11.9,1,1, 11.401, 10486.602, 374.793, 52875.775 24/05/07,12:56:56,16,09,1, 11.9,1,1, 11.401, 10486.740, 375.042, 52874.920 24/05/07,12:56:56,17,09,1, 11.9,1,1, 11.401, 10486.366, 374.774, 52874.896 24/05/07,12:56:56,18,09,1, 11.9,1,1, 11.401, 10486.331, 374.670, 52875.091 24/05/07,12:56:56,19,09,1, 11.9,1,1, 11.401, 10486.273, 374.994, 52874.282 24/05/07,12:56:57,00,09,1, 11.9,1,1, 11.401, 10486.271, 374.994, 52874.282 24/05/07,12:56:57,01,09,1, 11.9,1,1, 11.401, 10486.284, 374.757, 52874.338 24/05/07,12:56:57,02,09,1, 11.9,1,1, 11.401, 10486.334, 374.759, 52875.674 24/05/07,12:56:57,03,09,1, 11.9,1,1, 11.401, 10486.515, 374.968, 52874.167 24/05/07,12:56:57,04,09,1, 11.9,1,1, 11.401, 10485.758, 374.729, 52874.687 24/05/07,12:56:57,05,09,1, 11.9,1,1, 11.401, 10486.496, 375.135, 52875.759 24/05/07,12:56:57,06,09,1, 11.9,1,1, 11.401, 10486.391, 375.195, 52874.440 24/05/07,12:56:57,07,09,1, 11.9,1,1, 11.401, 10486.216, 374.916, 52875.867 24/05/07,12:56:57,08,09,1, 11.9,1,1, 11.401, 10486.759, 375.204, 52875.475 24/05/07,12:56:57,09,09,1, 11.9,1,1, 11.401, 10486.550, 374.885, 52874.816 24/05/07,12:56:57,10,09,1, 11.9,1,1, 11.401, 10485.997, 374.723, 52875.180 24/05/07,12:56:57,11,09,1, 11.9,1,1, 11.401, 10486.682, 375.209, 52875.319 24/05/07,12:56:57,12,09,1, 11.9,1,1, 11.401, 10486.090, 374.701, 52874.420 24/05/07,12:56:57,13,09,1, 11.9,1,1, 11.401, 10486.018, 375.045, 52875.365 24/05/07,12:56:57,14,09,1, 11.9,1,1, 11.401, 10486.771, 375.270, 52875.161 24/05/07,12:56:57,15,09,1, 11.9,1,1, 11.401, 10485.991, 374.759, 52874.866 24/05/07,12:56:57,16,09,1, 11.9,1,1, 11.401, 10486.595, 375.226, 52875.794 24/05/07,12:56:57,17,09,1, 11.9,1,1, 11.401, 10486.707, 374.952, 52874.852 24/05/07,12:56:57,18,09,1, 11.9,1,1, 11.401, 10485.971, 374.733, 52875.061 24/05/07,12:56:57,19,09,1, 11.9,1,1, 11.401, 10486.646, 375.195, 52875.365 24/05/07,12:56:58,00,10,1, 11.9,1,1, 11.399, 10486.639, 375.195, 52875.365 24/05/07,12:56:58,01,10,1, 11.9,1,1, 11.399, 10486.707, 375.053, 52875.021 24/05/07,12:56:58,02,10,1, 11.9,1,1, 11.399, 10485.933, 374.801, 52875.040 24/05/07,12:56:58,03,10,1, 11.9,1,1, 11.399, 10486.655, 375.241, 52875.553 24/05/07,12:56:58,04,10,1, 11.9,1,1, 11.399, 10486.131, 374.793, 52874.603 24/05/07,12:56:58,05,10,1, 11.9,1,1, 11.399, 10485.843, 374.927, 52875.212 24/05/07,12:56:58,06,10,1, 11.9,1,1, 11.399, 10486.634, 375.238, 52875.120 24/05/07,12:56:58,07,10,1, 11.9,1,1, 11.399, 10485.940, 374.827, 52874.768 24/05/07,12:56:58,08,10,1, 11.9,1,1, 11.399, 10486.394, 375.259, 52875.760 24/05/07,12:56:58,09,10,1, 11.9,1,1, 11.399, 10486.688, 375.131, 52875.037 24/05/07,12:56:58,10,10,1, 11.9,1,1, 11.399, 10485.882, 374.771, 52875.016 24/05/07,12:56:58,11,10,1, 11.9,1,1, 11.399, 10486.621, 375.262, 52875.465 24/05/07,12:56:58,12,10,1, 11.9,1,1, 11.399, 10486.135, 374.783, 52874.470 24/05/07,12:56:58,13,10,1, 11.9,1,1, 11.399, 10485.859, 374.976, 52875.189 24/05/07,12:56:58,14,10,1, 11.9,1,1, 11.399, 10486.660, 375.308, 52875.205 24/05/07,12:56:58,15,10,1, 11.9,1,1, 11.399, 10485.966, 374.777, 52874.787 24/05/07,12:56:58,16,10,1, 11.9,1,1, 11.399, 10486.306, 375.282, 52875.748 24/05/07,12:56:58,17,10,1, 11.9,1,1, 11.399, 10486.727, 375.089, 52875.036 24/05/07,12:56:58,18,10,1, 11.9,1,1, 11.399, 10485.901, 374.790, 52875.111 24/05/07,12:56:58,19,10,1, 11.9,1,1, 11.399, 10486.649, 375.281, 52875.570 24/05/07,12:56:59,00,10,1, 11.9,1,1, 11.402, 10486.647, 375.281, 52875.570 24/05/07,12:56:59,01,10,1, 11.9,1,1, 11.402, 10486.735, 375.265, 52875.170 24/05/07,12:56:59,02,10,1, 11.9,1,1, 11.402, 10485.893, 374.851, 52875.013 24/05/07,12:56:59,03,10,1, 11.9,1,1, 11.402, 10486.579, 375.379, 52875.577 24/05/07,12:56:59,04,10,1, 11.9,1,1, 11.402, 10486.265, 374.870, 52874.521 24/05/07,12:56:59,05,10,1, 11.9,1,1, 11.402, 10485.761, 374.940, 52875.097 24/05/07,12:56:59,06,10,1, 11.9,1,1, 11.402, 10486.550, 375.362, 52875.209 24/05/07,12:56:59,07,10,1, 11.9,1,1, 11.402, 10485.824, 374.818, 52874.617 24/05/07,12:56:59,08,10,1, 11.9,1,1, 11.402, 10486.171, 375.324, 52875.608 24/05/07,12:56:59,09,10,1, 11.9,1,1, 11.402, 10486.614, 375.228, 52875.133 24/05/07,12:56:59,10,10,1, 11.9,1,1, 11.402, 10485.880, 374.858, 52875.136 24/05/07,12:56:59,11,10,1, 11.9,1,1, 11.402, 10486.574, 375.342, 52875.616 24/05/07,12:56:59,12,10,1, 11.9,1,1, 11.402, 10486.216, 374.878, 52874.760 24/05/07,12:56:59,13,10,1, 11.9,1,1, 11.402, 10485.734, 374.946, 52875.195 24/05/07,12:56:59,14,10,1, 11.9,1,1, 11.402, 10486.486, 375.321, 52875.143 24/05/07,12:56:59,15,10,1, 11.9,1,1, 11.402, 10485.828, 374.874, 52874.550 24/05/07,12:56:59,16,10,1, 11.9,1,1, 11.402, 10486.143, 375.272, 52875.638 24/05/07,12:56:59,17,10,1, 11.9,1,1, 11.402, 10486.633, 375.198, 52875.010 24/05/07,12:56:59,18,10,1, 11.9,1,1, 11.402, 10485.936, 374.892, 52875.045 24/05/07,12:56:59,19,10,1, 11.9,1,1, 11.402, 10486.532, 375.357, 52875.725 24/05/07,12:57:00,00,10,1, 11.9,1,1, 11.399, 10486.530, 375.357, 52875.725 24/05/07,12:57:00,01,10,1, 11.9,1,1, 11.399, 10486.572, 375.403, 52875.182 24/05/07,12:57:00,02,10,1, 11.9,1,1, 11.399, 10485.851, 374.901, 52874.943 24/05/07,12:57:00,03,10,1, 11.9,1,1, 11.399, 10486.455, 375.446, 52875.841 24/05/07,12:57:00,04,10,1, 11.9,1,1, 11.399, 10486.366, 375.035, 52874.884 24/05/07,12:57:00,05,10,1, 11.9,1,1, 11.399, 10485.741, 374.904, 52875.069 24/05/07,12:57:00,06,10,1, 11.9,1,1, 11.399, 10486.422, 375.413, 52875.328 24/05/07,12:57:00,07,10,1, 11.9,1,1, 11.399, 10485.763, 374.784, 52874.310 24/05/07,12:57:00,08,10,1, 11.9,1,1, 11.399, 10486.036, 375.215, 52875.653 24/05/07,12:57:00,09,10,1, 11.9,1,1, 11.399, 10486.280, 375.217, 52874.386 24/05/07,12:57:00,10,10,1, 11.9,1,1, 11.399, 10485.983, 374.946, 52875.667 24/05/07,12:57:00,11,10,1, 11.9,1,1, 11.399, 10486.754, 375.296, 52875.255 24/05/07,12:57:00,12,10,1, 11.9,1,1, 11.399, 10485.945, 375.004, 52874.425 24/05/07,12:57:00,13,10,1, 11.9,1,1, 11.399, 10486.073, 375.026, 52875.864 24/05/07,12:57:00,14,10,1, 11.9,1,1, 11.399, 10486.173, 375.280, 52874.167 24/05/07,12:57:00,15,10,1, 11.9,1,1, 11.399, 10485.538, 375.031, 52874.883 24/05/07,12:57:00,16,10,1, 11.9,1,1, 11.399, 10486.302, 375.389, 52875.805 24/05/07,12:57:00,17,10,1, 11.9,1,1, 11.399, 10486.162, 375.337, 52874.372 24/05/07,12:57:00,18,10,1, 11.9,1,1, 11.399, 10486.034, 375.074, 52875.914 24/05/07,12:57:00,19,10,1, 11.9,1,1, 11.399, 10486.766, 375.330, 52875.412 24/05/07,12:57:01,00,10,1, 11.9,1,1, 11.401, 10486.764, 375.330, 52875.412 24/05/07,12:57:01,01,10,1, 11.9,1,1, 11.401, 10486.060, 375.273, 52874.117 24/05/07,12:57:01,02,10,1, 11.9,1,1, 11.401, 10485.807, 375.010, 52875.535 24/05/07,12:57:01,03,10,1, 11.9,1,1, 11.401, 10486.715, 375.318, 52875.498 24/05/07,12:57:01,04,10,1, 11.9,1,1, 11.401, 10485.996, 374.987, 52874.299 24/05/07,12:57:01,05,10,1, 11.9,1,1, 11.401, 10486.075, 374.946, 52875.700 24/05/07,12:57:01,06,10,1, 11.9,1,1, 11.401, 10486.351, 375.266, 52874.308 24/05/07,12:57:01,07,10,1, 11.9,1,1, 11.401, 10485.435, 374.981, 52874.451 24/05/07,12:57:01,08,10,1, 11.9,1,1, 11.401, 10486.113, 375.245, 52875.652 24/05/07,12:57:01,09,10,1, 11.9,1,1, 11.401, 10486.088, 375.423, 52874.182 24/05/07,12:57:01,10,10,1, 11.9,1,1, 11.401, 10485.807, 375.140, 52875.655 24/05/07,12:57:01,11,10,1, 11.9,1,1, 11.401, 10486.674, 375.468, 52875.550 24/05/07,12:57:01,12,10,1, 11.9,1,1, 11.401, 10486.004, 375.169, 52874.328 24/05/07,12:57:01,13,10,1, 11.9,1,1, 11.401, 10486.092, 375.025, 52875.776 24/05/07,12:57:01,14,10,1, 11.9,1,1, 11.401, 10486.323, 375.254, 52874.458 24/05/07,12:57:01,15,10,1, 11.9,1,1, 11.401, 10485.448, 374.926, 52874.417 24/05/07,12:57:01,16,10,1, 11.9,1,1, 11.401, 10486.082, 375.201, 52875.628 24/05/07,12:57:01,17,10,1, 11.9,1,1, 11.401, 10486.041, 375.316, 52874.107 24/05/07,12:57:01,18,10,1, 11.9,1,1, 11.401, 10485.789, 375.024, 52875.526 24/05/07,12:57:01,19,10,1, 11.9,1,1, 11.401, 10486.707, 375.346, 52875.648 24/05/07,12:57:02,00,10,1, 11.9,1,1, 11.403, 10486.705, 375.346, 52875.648 24/05/07,12:57:02,01,10,1, 11.9,1,1, 11.403, 10486.056, 375.307, 52874.074 24/05/07,12:57:02,02,10,1, 11.9,1,1, 11.403, 10485.685, 375.102, 52875.299 24/05/07,12:57:02,03,10,1, 11.9,1,1, 11.403, 10486.602, 375.521, 52875.686 24/05/07,12:57:02,04,10,1, 11.9,1,1, 11.403, 10486.138, 375.284, 52874.418 24/05/07,12:57:02,05,10,1, 11.9,1,1, 11.403, 10486.160, 375.128, 52875.903 24/05/07,12:57:02,06,10,1, 11.9,1,1, 11.403, 10486.516, 375.309, 52874.737 24/05/07,12:57:02,07,10,1, 11.9,1,1, 11.403, 10485.613, 375.009, 52874.342 24/05/07,12:57:02,08,10,1, 11.9,1,1, 11.403, 10486.036, 375.223, 52875.561 24/05/07,12:57:02,09,10,1, 11.9,1,1, 11.403, 10486.010, 375.347, 52874.162 24/05/07,12:57:02,10,10,1, 11.9,1,1, 11.403, 10485.594, 375.075, 52875.219 24/05/07,12:57:02,11,10,1, 11.9,1,1, 11.403, 10486.573, 375.350, 52875.596 24/05/07,12:57:02,12,10,1, 11.9,1,1, 11.403, 10486.085, 375.135, 52874.345 24/05/07,12:57:02,13,10,1, 11.9,1,1, 11.403, 10486.106, 374.968, 52875.910 24/05/07,12:57:02,14,10,1, 11.9,1,1, 11.403, 10486.469, 375.235, 52874.661 24/05/07,12:57:02,15,10,1, 11.9,1,1, 11.403, 10485.548, 374.914, 52874.281 24/05/07,12:57:02,16,10,1, 11.9,1,1, 11.403, 10486.041, 375.139, 52875.652 24/05/07,12:57:02,17,10,1, 11.9,1,1, 11.403, 10486.016, 375.365, 52874.110 24/05/07,12:57:02,18,10,1, 11.9,1,1, 11.403, 10485.623, 375.136, 52875.292 24/05/07,12:57:02,19,10,1, 11.9,1,1, 11.403, 10486.564, 375.529, 52875.698 24/05/07,12:57:03,00,10,1, 11.9,1,1, 11.402, 10486.563, 375.529, 52875.698 24/05/07,12:57:03,01,10,1, 11.9,1,1, 11.402, 10485.906, 375.267, 52873.255 24/05/07,12:57:03,02,10,1, 11.9,1,1, 11.402, 10485.298, 375.232, 52875.605 24/05/07,12:57:03,03,10,1, 11.9,1,1, 11.402, 10486.874, 375.506, 52875.893 24/05/07,12:57:03,04,10,1, 11.9,1,1, 11.402, 10485.647, 375.243, 52873.450 24/05/07,12:57:03,05,10,1, 11.9,1,1, 11.402, 10486.211, 375.210, 52876.765 24/05/07,12:57:03,06,10,1, 11.9,1,1, 11.402, 10486.840, 375.176, 52874.468 24/05/07,12:57:03,07,10,1, 11.9,1,1, 11.402, 10485.212, 374.874, 52874.062 24/05/07,12:57:03,08,10,1, 11.9,1,1, 11.402, 10486.454, 375.126, 52876.272 24/05/07,12:57:03,09,10,1, 11.9,1,1, 11.402, 10485.844, 375.092, 52873.058 24/05/07,12:57:03,10,10,1, 11.9,1,1, 11.402, 10485.169, 375.059, 52875.286 24/05/07,12:57:03,11,10,1, 11.9,1,1, 11.402, 10486.852, 375.374, 52875.839 24/05/07,12:57:03,12,10,1, 11.9,1,1, 11.402, 10485.629, 375.223, 52873.529 24/05/07,12:57:03,13,10,1, 11.9,1,1, 11.402, 10486.274, 375.273, 52876.901 24/05/07,12:57:03,14,10,1, 11.9,1,1, 11.402, 10486.915, 375.301, 52874.614 24/05/07,12:57:03,15,10,1, 11.9,1,1, 11.402, 10485.286, 375.078, 52874.135 24/05/07,12:57:03,16,10,1, 11.9,1,1, 11.402, 10486.512, 375.274, 52876.529 24/05/07,12:57:03,17,10,1, 11.9,1,1, 11.402, 10485.950, 375.217, 52873.222 24/05/07,12:57:03,18,10,1, 11.9,1,1, 11.402, 10485.255, 375.209, 52875.475 24/05/07,12:57:03,19,10,1, 11.9,1,1, 11.402, 10486.851, 375.463, 52875.969 24/05/07,12:57:04,00,10,1, 11.9,1,1, 11.404, 10486.847, 375.463, 52875.969 24/05/07,12:57:04,01,10,1, 11.9,1,1, 11.404, 10486.155, 375.119, 52873.262 24/05/07,12:57:04,02,10,1, 11.9,1,1, 11.404, 10485.184, 375.070, 52874.938 24/05/07,12:57:04,03,10,1, 11.9,1,1, 11.404, 10486.723, 375.306, 52875.943 24/05/07,12:57:04,04,10,1, 11.9,1,1, 11.404, 10485.701, 375.178, 52873.265 24/05/07,12:57:04,05,10,1, 11.9,1,1, 11.404, 10486.044, 375.218, 52876.566 24/05/07,12:57:04,06,10,1, 11.9,1,1, 11.404, 10486.999, 375.255, 52874.905 24/05/07,12:57:04,07,10,1, 11.9,1,1, 11.404, 10485.447, 375.011, 52873.838 24/05/07,12:57:04,08,10,1, 11.9,1,1, 11.404, 10486.503, 375.135, 52876.560 24/05/07,12:57:04,09,10,1, 11.9,1,1, 11.404, 10486.145, 375.130, 52873.252 24/05/07,12:57:04,10,10,1, 11.9,1,1, 11.404, 10485.193, 375.116, 52874.874 24/05/07,12:57:04,11,10,1, 11.9,1,1, 11.404, 10486.747, 375.458, 52876.041 24/05/07,12:57:04,12,10,1, 11.9,1,1, 11.404, 10485.716, 375.304, 52873.344 24/05/07,12:57:04,13,10,1, 11.9,1,1, 11.404, 10486.069, 375.335, 52876.602 24/05/07,12:57:04,14,10,1, 11.9,1,1, 11.404, 10487.058, 375.383, 52875.057 24/05/07,12:57:04,15,10,1, 11.9,1,1, 11.404, 10485.441, 375.074, 52873.928 24/05/07,12:57:04,16,10,1, 11.9,1,1, 11.404, 10486.505, 375.181, 52876.669 24/05/07,12:57:04,17,10,1, 11.9,1,1, 11.404, 10486.155, 375.161, 52873.343 24/05/07,12:57:04,18,10,1, 11.9,1,1, 11.404, 10485.154, 375.081, 52874.843 24/05/07,12:57:04,19,10,1, 11.9,1,1, 11.404, 10486.680, 375.323, 52875.936 24/05/07,12:57:05,00,10,1, 11.9,1,1, 11.402, 10486.672, 375.323, 52875.936 24/05/07,12:57:05,01,10,1, 11.9,1,1, 11.402, 10486.408, 375.021, 52873.367 24/05/07,12:57:05,02,10,1, 11.9,1,1, 11.402, 10485.124, 374.949, 52874.417 24/05/07,12:57:05,03,10,1, 11.9,1,1, 11.402, 10486.642, 375.216, 52875.986 24/05/07,12:57:05,04,10,1, 11.9,1,1, 11.402, 10485.768, 375.141, 52872.940 24/05/07,12:57:05,05,10,1, 11.9,1,1, 11.402, 10485.859, 375.209, 52876.200 24/05/07,12:57:05,06,10,1, 11.9,1,1, 11.402, 10487.102, 375.398, 52875.292 24/05/07,12:57:05,07,10,1, 11.9,1,1, 11.402, 10485.699, 375.151, 52873.674 24/05/07,12:57:05,08,10,1, 11.9,1,1, 11.402, 10486.556, 375.226, 52876.645 24/05/07,12:57:05,09,10,1, 11.9,1,1, 11.402, 10486.452, 375.157, 52873.641 24/05/07,12:57:05,10,10,1, 11.9,1,1, 11.402, 10485.187, 375.075, 52874.499 24/05/07,12:57:05,11,10,1, 11.9,1,1, 11.402, 10486.663, 375.343, 52876.214 24/05/07,12:57:05,12,10,1, 11.9,1,1, 11.402, 10485.756, 375.247, 52873.116 24/05/07,12:57:05,13,10,1, 11.9,1,1, 11.402, 10485.782, 375.209, 52876.133 24/05/07,12:57:05,14,10,1, 11.9,1,1, 11.402, 10487.146, 375.336, 52875.245 24/05/07,12:57:05,15,10,1, 11.9,1,1, 11.402, 10485.647, 375.017, 52873.726 24/05/07,12:57:05,16,10,1, 11.9,1,1, 11.402, 10486.484, 375.032, 52876.644 24/05/07,12:57:05,17,10,1, 11.9,1,1, 11.402, 10486.492, 375.035, 52873.579 24/05/07,12:57:05,18,10,1, 11.9,1,1, 11.402, 10485.176, 374.908, 52874.297 24/05/07,12:57:05,19,10,1, 11.9,1,1, 11.402, 10486.648, 375.235, 52875.964 24/05/07,12:57:06,00,10,1, 11.9,1,1, 11.404, 10486.647, 375.235, 52875.964 24/05/07,12:57:06,01,10,1, 11.9,1,1, 11.404, 10486.696, 375.072, 52873.890 24/05/07,12:57:06,02,10,1, 11.9,1,1, 11.404, 10485.281, 374.951, 52874.127 24/05/07,12:57:06,03,10,1, 11.9,1,1, 11.404, 10486.658, 375.232, 52876.083 24/05/07,12:57:06,04,10,1, 11.9,1,1, 11.404, 10485.905, 375.273, 52872.991 24/05/07,12:57:06,05,10,1, 11.9,1,1, 11.404, 10485.707, 375.236, 52875.812 24/05/07,12:57:06,06,10,1, 11.9,1,1, 11.404, 10487.103, 375.382, 52875.540 24/05/07,12:57:06,07,10,1, 11.9,1,1, 11.404, 10485.794, 375.127, 52873.560 24/05/07,12:57:06,08,10,1, 11.9,1,1, 11.404, 10486.535, 375.110, 52876.696 24/05/07,12:57:06,09,10,1, 11.9,1,1, 11.404, 10486.763, 375.108, 52873.861 24/05/07,12:57:06,10,10,1, 11.9,1,1, 11.404, 10485.294, 374.897, 52874.133 24/05/07,12:57:06,11,10,1, 11.9,1,1, 11.404, 10486.551, 375.099, 52876.069 24/05/07,12:57:06,12,10,1, 11.9,1,1, 11.404, 10485.876, 375.068, 52872.880 24/05/07,12:57:06,13,10,1, 11.9,1,1, 11.404, 10485.614, 375.081, 52875.681 24/05/07,12:57:06,14,10,1, 11.9,1,1, 11.404, 10487.130, 375.320, 52875.629 24/05/07,12:57:06,15,10,1, 11.9,1,1, 11.404, 10485.745, 375.050, 52873.542 24/05/07,12:57:06,16,10,1, 11.9,1,1, 11.404, 10486.540, 375.084, 52876.625 24/05/07,12:57:06,17,10,1, 11.9,1,1, 11.404, 10486.781, 375.115, 52873.885 24/05/07,12:57:06,18,10,1, 11.9,1,1, 11.404, 10485.270, 374.944, 52874.107 24/05/07,12:57:06,19,10,1, 11.9,1,1, 11.404, 10486.722, 375.237, 52876.130 24/05/07,12:57:07,00,10,1, 11.9,1,1, 11.401, 10486.714, 375.237, 52876.130 24/05/07,12:57:07,01,10,1, 11.9,1,1, 11.401, 10487.008, 375.187, 52874.227 24/05/07,12:57:07,02,10,1, 11.9,1,1, 11.401, 10485.414, 374.909, 52874.080 24/05/07,12:57:07,03,10,1, 11.9,1,1, 11.401, 10486.711, 375.104, 52876.074 24/05/07,12:57:07,04,10,1, 11.9,1,1, 11.401, 10486.043, 375.119, 52872.922 24/05/07,12:57:07,05,10,1, 11.9,1,1, 11.401, 10485.583, 375.029, 52875.392 24/05/07,12:57:07,06,10,1, 11.9,1,1, 11.401, 10487.115, 375.276, 52875.502 24/05/07,12:57:07,07,10,1, 11.9,1,1, 11.401, 10485.841, 374.974, 52873.310 24/05/07,12:57:07,08,10,1, 11.9,1,1, 11.401, 10486.510, 375.023, 52876.575 24/05/07,12:57:07,09,10,1, 11.9,1,1, 11.401, 10486.975, 374.952, 52874.015 24/05/07,12:57:07,10,10,1, 11.9,1,1, 11.401, 10485.473, 374.782, 52873.856 24/05/07,12:57:07,11,10,1, 11.9,1,1, 11.401, 10486.685, 375.014, 52876.110 24/05/07,12:57:07,12,10,1, 11.9,1,1, 11.401, 10486.097, 375.002, 52872.837 24/05/07,12:57:07,13,10,1, 11.9,1,1, 11.401, 10485.642, 375.056, 52875.351 24/05/07,12:57:07,14,10,1, 11.9,1,1, 11.401, 10487.190, 375.329, 52875.668 24/05/07,12:57:07,15,10,1, 11.9,1,1, 11.401, 10485.917, 375.083, 52873.423 24/05/07,12:57:07,16,10,1, 11.9,1,1, 11.401, 10486.586, 375.165, 52876.722 24/05/07,12:57:07,17,10,1, 11.9,1,1, 11.401, 10487.056, 375.161, 52874.219 24/05/07,12:57:07,18,10,1, 11.9,1,1, 11.401, 10485.434, 374.889, 52873.994 24/05/07,12:57:07,19,10,1, 11.9,1,1, 11.401, 10486.724, 375.088, 52876.165 24/05/07,12:57:08,00,10,1, 11.9,1,1, 11.399, 10486.722, 375.088, 52876.165 24/05/07,12:57:08,01,10,1, 11.9,1,1, 11.399, 10487.168, 375.027, 52874.194 24/05/07,12:57:08,02,10,1, 11.9,1,1, 11.399, 10485.553, 374.745, 52873.811 24/05/07,12:57:08,03,10,1, 11.9,1,1, 11.399, 10486.767, 374.907, 52876.113 24/05/07,12:57:08,04,10,1, 11.9,1,1, 11.399, 10486.187, 374.893, 52872.872 24/05/07,12:57:08,05,10,1, 11.9,1,1, 11.399, 10485.603, 374.852, 52875.124 24/05/07,12:57:08,06,10,1, 11.9,1,1, 11.399, 10487.169, 375.136, 52875.640 24/05/07,12:57:08,07,10,1, 11.9,1,1, 11.399, 10485.976, 374.949, 52873.233 24/05/07,12:57:08,08,10,1, 11.9,1,1, 11.399, 10486.534, 375.004, 52876.573 24/05/07,12:57:08,09,10,1, 11.9,1,1, 11.399, 10487.151, 375.038, 52874.259 24/05/07,12:57:08,10,10,1, 11.9,1,1, 11.399, 10485.628, 374.790, 52873.771 24/05/07,12:57:08,11,10,1, 11.9,1,1, 11.399, 10486.849, 375.004, 52876.128 24/05/07,12:57:08,12,10,1, 11.9,1,1, 11.399, 10486.250, 375.025, 52872.952 24/05/07,12:57:08,13,10,1, 11.9,1,1, 11.399, 10485.659, 375.020, 52875.285 24/05/07,12:57:08,14,10,1, 11.9,1,1, 11.399, 10487.164, 375.220, 52875.597 24/05/07,12:57:08,15,10,1, 11.9,1,1, 11.399, 10486.020, 374.978, 52873.290 24/05/07,12:57:08,16,10,1, 11.9,1,1, 11.399, 10486.536, 374.958, 52876.525 24/05/07,12:57:08,17,10,1, 11.9,1,1, 11.399, 10487.160, 374.940, 52874.255 24/05/07,12:57:08,18,10,1, 11.9,1,1, 11.399, 10485.572, 374.736, 52873.755 24/05/07,12:57:08,19,10,1, 11.9,1,1, 11.399, 10486.782, 374.864, 52876.083 24/05/07,12:57:09,00,10,1, 11.9,1,1, 11.401, 10486.780, 374.864, 52876.083 24/05/07,12:57:09,01,10,1, 11.9,1,1, 11.401, 10487.281, 374.867, 52874.224 24/05/07,12:57:09,02,10,1, 11.9,1,1, 11.401, 10485.733, 374.605, 52873.683 24/05/07,12:57:09,03,10,1, 11.9,1,1, 11.401, 10486.893, 374.877, 52876.059 24/05/07,12:57:09,04,10,1, 11.9,1,1, 11.401, 10486.340, 374.865, 52872.815 24/05/07,12:57:09,05,10,1, 11.9,1,1, 11.401, 10485.743, 374.898, 52874.966 24/05/07,12:57:09,06,10,1, 11.9,1,1, 11.401, 10487.280, 375.160, 52875.561 24/05/07,12:57:09,07,10,1, 11.9,1,1, 11.401, 10486.104, 374.992, 52873.184 24/05/07,12:57:09,08,10,1, 11.9,1,1, 11.401, 10486.660, 375.011, 52876.484 24/05/07,12:57:09,09,10,1, 11.9,1,1, 11.401, 10487.333, 374.999, 52874.357 24/05/07,12:57:09,10,10,1, 11.9,1,1, 11.401, 10485.728, 374.692, 52873.671 24/05/07,12:57:09,11,10,1, 11.9,1,1, 11.401, 10486.870, 374.842, 52876.028 24/05/07,12:57:09,12,10,1, 11.9,1,1, 11.401, 10486.378, 374.794, 52872.720 24/05/07,12:57:09,13,10,1, 11.9,1,1, 11.401, 10485.649, 374.743, 52874.872 24/05/07,12:57:09,14,10,1, 11.9,1,1, 11.401, 10487.192, 375.016, 52875.505 24/05/07,12:57:09,15,10,1, 11.9,1,1, 11.401, 10486.101, 374.818, 52873.106 24/05/07,12:57:09,16,10,1, 11.9,1,1, 11.401, 10486.640, 374.836, 52876.389 24/05/07,12:57:09,17,10,1, 11.9,1,1, 11.401, 10487.321, 374.895, 52874.271 24/05/07,12:57:09,18,10,1, 11.9,1,1, 11.401, 10485.745, 374.637, 52873.698 24/05/07,12:57:09,19,10,1, 11.9,1,1, 11.401, 10486.907, 374.839, 52876.156 24/05/07,12:57:10,00,10,1, 11.9,1,1, 11.405, 10486.906, 374.839, 52876.156 24/05/07,12:57:10,01,10,1, 11.9,1,1, 11.405, 10487.503, 374.891, 52874.318 24/05/07,12:57:10,02,10,1, 11.9,1,1, 11.405, 10485.872, 374.632, 52873.675 24/05/07,12:57:10,03,10,1, 11.9,1,1, 11.405, 10486.989, 374.827, 52876.108 24/05/07,12:57:10,04,10,1, 11.9,1,1, 11.405, 10486.481, 374.780, 52872.771 24/05/07,12:57:10,05,10,1, 11.9,1,1, 11.405, 10485.729, 374.769, 52874.906 24/05/07,12:57:10,06,10,1, 11.9,1,1, 11.405, 10487.345, 374.981, 52875.450 24/05/07,12:57:10,07,10,1, 11.9,1,1, 11.405, 10486.181, 374.758, 52872.839 24/05/07,12:57:10,08,10,1, 11.9,1,1, 11.405, 10486.714, 374.764, 52876.241 24/05/07,12:57:10,09,10,1, 11.9,1,1, 11.405, 10487.386, 374.773, 52874.115 24/05/07,12:57:10,10,10,1, 11.9,1,1, 11.405, 10485.800, 374.549, 52873.517 24/05/07,12:57:10,11,10,1, 11.9,1,1, 11.405, 10486.967, 374.701, 52875.974 24/05/07,12:57:10,12,10,1, 11.9,1,1, 11.405, 10486.399, 374.698, 52872.752 24/05/07,12:57:10,13,10,1, 11.9,1,1, 11.405, 10485.723, 374.707, 52874.891 24/05/07,12:57:10,14,10,1, 11.9,1,1, 11.405, 10487.329, 374.977, 52875.571 24/05/07,12:57:10,15,10,1, 11.9,1,1, 11.405, 10486.284, 374.908, 52873.202 24/05/07,12:57:10,16,10,1, 11.9,1,1, 11.405, 10486.756, 374.834, 52876.349 24/05/07,12:57:10,17,10,1, 11.9,1,1, 11.405, 10487.438, 374.923, 52874.225 24/05/07,12:57:10,18,10,1, 11.9,1,1, 11.405, 10485.895, 374.616, 52873.648 24/05/07,12:57:10,19,10,1, 11.9,1,1, 11.405, 10487.014, 374.762, 52876.033 24/05/07,12:57:11,00,10,1, 12.0,1,1, 11.405, 10487.006, 374.762, 52876.033 24/05/07,12:57:11,01,10,1, 12.0,1,1, 11.405, 10487.771, 374.735, 52874.230 24/05/07,12:57:11,02,10,1, 12.0,1,1, 11.405, 10485.774, 374.409, 52873.031 24/05/07,12:57:11,03,10,1, 12.0,1,1, 11.405, 10487.069, 374.674, 52876.284 24/05/07,12:57:11,04,10,1, 12.0,1,1, 11.405, 10486.717, 374.573, 52872.514 24/05/07,12:57:11,05,10,1, 12.0,1,1, 11.405, 10485.645, 374.580, 52874.546 24/05/07,12:57:11,06,10,1, 12.0,1,1, 11.405, 10487.652, 374.922, 52875.794 24/05/07,12:57:11,07,10,1, 12.0,1,1, 11.405, 10486.307, 374.664, 52872.455 24/05/07,12:57:11,08,10,1, 12.0,1,1, 11.405, 10486.679, 374.728, 52876.312 24/05/07,12:57:11,09,10,1, 12.0,1,1, 11.405, 10487.859, 374.787, 52874.452 24/05/07,12:57:11,10,10,1, 12.0,1,1, 11.405, 10485.775, 374.490, 52873.088 24/05/07,12:57:11,11,10,1, 12.0,1,1, 11.405, 10487.123, 374.766, 52876.395 24/05/07,12:57:11,12,10,1, 12.0,1,1, 11.405, 10486.756, 374.703, 52872.595 24/05/07,12:57:11,13,10,1, 12.0,1,1, 11.405, 10485.628, 374.698, 52874.687 24/05/07,12:57:11,14,10,1, 12.0,1,1, 11.405, 10487.657, 375.033, 52875.860 24/05/07,12:57:11,15,10,1, 12.0,1,1, 11.405, 10486.322, 374.690, 52872.414 24/05/07,12:57:11,16,10,1, 12.0,1,1, 11.405, 10486.670, 374.728, 52876.267 24/05/07,12:57:11,17,10,1, 12.0,1,1, 11.405, 10487.808, 374.745, 52874.332 24/05/07,12:57:11,18,10,1, 12.0,1,1, 11.405, 10485.719, 374.376, 52872.919 24/05/07,12:57:11,19,10,1, 12.0,1,1, 11.405, 10487.137, 374.640, 52876.284 24/05/07,12:57:12,00,10,1, 11.9,1,1, 11.401, 10487.131, 374.640, 52876.284 24/05/07,12:57:12,01,10,1, 11.9,1,1, 11.401, 10487.869, 374.637, 52874.048 24/05/07,12:57:12,02,10,1, 11.9,1,1, 11.401, 10485.763, 374.357, 52873.008 24/05/07,12:57:12,03,10,1, 11.9,1,1, 11.401, 10487.250, 374.753, 52876.369 24/05/07,12:57:12,04,10,1, 11.9,1,1, 11.401, 10486.811, 374.617, 52872.445 24/05/07,12:57:12,05,10,1, 11.9,1,1, 11.401, 10485.822, 374.692, 52874.711 24/05/07,12:57:12,06,10,1, 11.9,1,1, 11.401, 10487.904, 374.957, 52875.851 24/05/07,12:57:12,07,10,1, 11.9,1,1, 11.401, 10486.414, 374.606, 52872.377 24/05/07,12:57:12,08,10,1, 11.9,1,1, 11.401, 10486.887, 374.731, 52876.398 24/05/07,12:57:12,09,10,1, 11.9,1,1, 11.401, 10487.835, 374.705, 52874.138 24/05/07,12:57:12,10,10,1, 11.9,1,1, 11.401, 10485.796, 374.327, 52872.892 24/05/07,12:57:12,11,10,1, 11.9,1,1, 11.401, 10487.271, 374.585, 52876.233 24/05/07,12:57:12,12,10,1, 11.9,1,1, 11.401, 10486.795, 374.531, 52872.420 24/05/07,12:57:12,13,10,1, 11.9,1,1, 11.401, 10485.830, 374.478, 52874.609 24/05/07,12:57:12,14,10,1, 11.9,1,1, 11.401, 10487.815, 374.814, 52875.685 24/05/07,12:57:12,15,10,1, 11.9,1,1, 11.401, 10486.417, 374.494, 52872.491 24/05/07,12:57:12,16,10,1, 11.9,1,1, 11.401, 10486.851, 374.616, 52876.455 24/05/07,12:57:12,17,10,1, 11.9,1,1, 11.401, 10487.866, 374.589, 52874.092 24/05/07,12:57:12,18,10,1, 11.9,1,1, 11.401, 10485.796, 374.364, 52873.028 24/05/07,12:57:12,19,10,1, 11.9,1,1, 11.401, 10487.288, 374.695, 52876.269 24/05/07,12:57:13,00,10,1, 11.9,1,1, 11.403, 10487.281, 374.695, 52876.269 24/05/07,12:57:13,01,10,1, 11.9,1,1, 11.403, 10487.873, 374.665, 52873.974 24/05/07,12:57:13,02,10,1, 11.9,1,1, 11.403, 10485.805, 374.322, 52873.137 24/05/07,12:57:13,03,10,1, 11.9,1,1, 11.403, 10487.448, 374.695, 52876.193 24/05/07,12:57:13,04,10,1, 11.9,1,1, 11.403, 10486.837, 374.545, 52872.405 24/05/07,12:57:13,05,10,1, 11.9,1,1, 11.403, 10486.011, 374.506, 52874.926 24/05/07,12:57:13,06,10,1, 11.9,1,1, 11.403, 10488.022, 374.785, 52875.560 24/05/07,12:57:13,07,10,1, 11.9,1,1, 11.403, 10486.465, 374.358, 52872.380 24/05/07,12:57:13,08,10,1, 11.9,1,1, 11.403, 10487.041, 374.481, 52876.310 24/05/07,12:57:13,09,10,1, 11.9,1,1, 11.403, 10487.814, 374.516, 52873.743 24/05/07,12:57:13,10,10,1, 11.9,1,1, 11.403, 10485.852, 374.209, 52872.990 24/05/07,12:57:13,11,10,1, 11.9,1,1, 11.403, 10487.418, 374.602, 52876.133 24/05/07,12:57:13,12,10,1, 11.9,1,1, 11.403, 10486.845, 374.500, 52872.366 24/05/07,12:57:13,13,10,1, 11.9,1,1, 11.403, 10486.080, 374.544, 52874.986 24/05/07,12:57:13,14,10,1, 11.9,1,1, 11.403, 10488.073, 374.817, 52875.643 24/05/07,12:57:13,15,10,1, 11.9,1,1, 11.403, 10486.541, 374.504, 52872.664 24/05/07,12:57:13,16,10,1, 11.9,1,1, 11.403, 10487.110, 374.631, 52876.537 24/05/07,12:57:13,17,10,1, 11.9,1,1, 11.403, 10487.901, 374.619, 52873.909 24/05/07,12:57:13,18,10,1, 11.9,1,1, 11.403, 10485.869, 374.272, 52873.066 24/05/07,12:57:13,19,10,1, 11.9,1,1, 11.403, 10487.493, 374.650, 52876.117 24/05/07,12:57:14,00,10,1, 11.9,1,1, 11.402, 10487.490, 374.650, 52876.117 24/05/07,12:57:14,01,10,1, 11.9,1,1, 11.402, 10487.821, 374.403, 52873.340 24/05/07,12:57:14,02,10,1, 11.9,1,1, 11.402, 10485.865, 374.141, 52873.158 24/05/07,12:57:14,03,10,1, 11.9,1,1, 11.402, 10487.628, 374.540, 52875.916 24/05/07,12:57:14,04,10,1, 11.9,1,1, 11.402, 10486.908, 374.357, 52872.186 24/05/07,12:57:14,05,10,1, 11.9,1,1, 11.402, 10486.404, 374.415, 52875.198 24/05/07,12:57:14,06,10,1, 11.9,1,1, 11.402, 10488.296, 374.696, 52875.196 24/05/07,12:57:14,07,10,1, 11.9,1,1, 11.402, 10486.546, 374.251, 52872.529 24/05/07,12:57:14,08,10,1, 11.9,1,1, 11.402, 10487.340, 374.425, 52876.350 24/05/07,12:57:14,09,10,1, 11.9,1,1, 11.402, 10487.819, 374.444, 52873.149 24/05/07,12:57:14,10,10,1, 11.9,1,1, 11.402, 10485.928, 374.229, 52873.287 24/05/07,12:57:14,11,10,1, 11.9,1,1, 11.402, 10487.677, 374.649, 52876.161 24/05/07,12:57:14,12,10,1, 11.9,1,1, 11.402, 10486.910, 374.515, 52872.248 24/05/07,12:57:14,13,10,1, 11.9,1,1, 11.402, 10486.522, 374.526, 52875.363 24/05/07,12:57:14,14,10,1, 11.9,1,1, 11.402, 10488.291, 374.718, 52875.265 24/05/07,12:57:14,15,10,1, 11.9,1,1, 11.402, 10486.536, 374.267, 52872.400 24/05/07,12:57:14,16,10,1, 11.9,1,1, 11.402, 10487.373, 374.461, 52876.315 24/05/07,12:57:14,17,10,1, 11.9,1,1, 11.402, 10487.789, 374.326, 52873.256 24/05/07,12:57:14,18,10,1, 11.9,1,1, 11.402, 10485.877, 374.152, 52873.181 24/05/07,12:57:14,19,10,1, 11.9,1,1, 11.402, 10487.729, 374.559, 52875.856 24/05/07,12:57:15,00,10,1, 12.0,1,1, 11.405, 10487.723, 374.559, 52875.856 24/05/07,12:57:15,01,10,1, 12.0,1,1, 11.405, 10487.732, 374.285, 52872.860 24/05/07,12:57:15,02,10,1, 12.0,1,1, 11.405, 10486.053, 374.154, 52873.590 24/05/07,12:57:15,03,10,1, 12.0,1,1, 11.405, 10487.969, 374.555, 52875.871 24/05/07,12:57:15,04,10,1, 12.0,1,1, 11.405, 10486.962, 374.398, 52872.261 24/05/07,12:57:15,05,10,1, 12.0,1,1, 11.405, 10486.887, 374.508, 52875.787 24/05/07,12:57:15,06,10,1, 12.0,1,1, 11.405, 10488.539, 374.641, 52874.949 24/05/07,12:57:15,07,10,1, 12.0,1,1, 11.405, 10486.609, 374.212, 52872.687 24/05/07,12:57:15,08,10,1, 12.0,1,1, 11.405, 10487.589, 374.449, 52876.300 24/05/07,12:57:15,09,10,1, 12.0,1,1, 11.405, 10487.707, 374.384, 52872.782 24/05/07,12:57:15,10,10,1, 12.0,1,1, 11.405, 10486.092, 374.225, 52873.599 24/05/07,12:57:15,11,10,1, 12.0,1,1, 11.405, 10488.026, 374.634, 52875.916 24/05/07,12:57:15,12,10,1, 12.0,1,1, 11.405, 10487.003, 374.381, 52872.182 24/05/07,12:57:15,13,10,1, 12.0,1,1, 11.405, 10486.939, 374.438, 52875.772 24/05/07,12:57:15,14,10,1, 12.0,1,1, 11.405, 10488.527, 374.505, 52874.783 24/05/07,12:57:15,15,10,1, 12.0,1,1, 11.405, 10486.574, 374.096, 52872.530 24/05/07,12:57:15,16,10,1, 12.0,1,1, 11.405, 10487.675, 374.334, 52876.275 24/05/07,12:57:15,17,10,1, 12.0,1,1, 11.405, 10487.696, 374.319, 52872.713 24/05/07,12:57:15,18,10,1, 12.0,1,1, 11.405, 10486.132, 374.189, 52873.668 24/05/07,12:57:15,19,10,1, 12.0,1,1, 11.405, 10488.117, 374.615, 52875.898 24/05/07,12:57:16,00,10,1, 11.9,1,1, 11.406, 10488.116, 374.615, 52875.898 24/05/07,12:57:16,01,10,1, 11.9,1,1, 11.406, 10487.405, 374.316, 52872.403 24/05/07,12:57:16,02,10,1, 11.9,1,1, 11.406, 10486.704, 374.309, 52874.402 24/05/07,12:57:16,03,10,1, 11.9,1,1, 11.406, 10488.284, 374.565, 52875.081 24/05/07,12:57:16,04,10,1, 11.9,1,1, 11.406, 10487.121, 374.436, 52872.712 24/05/07,12:57:16,05,10,1, 11.9,1,1, 11.406, 10487.608, 374.425, 52875.955 24/05/07,12:57:16,06,10,1, 11.9,1,1, 11.406, 10488.384, 374.418, 52873.995 24/05/07,12:57:16,07,10,1, 11.9,1,1, 11.406, 10486.804, 374.132, 52873.200 24/05/07,12:57:16,08,10,1, 11.9,1,1, 11.406, 10487.900, 374.292, 52875.613 24/05/07,12:57:16,09,10,1, 11.9,1,1, 11.406, 10487.404, 374.270, 52872.318 24/05/07,12:57:16,10,10,1, 11.9,1,1, 11.406, 10486.702, 374.194, 52874.357 24/05/07,12:57:16,11,10,1, 11.9,1,1, 11.406, 10488.235, 374.406, 52875.011 24/05/07,12:57:16,12,10,1, 11.9,1,1, 11.406, 10487.108, 374.235, 52872.615 24/05/07,12:57:16,13,10,1, 11.9,1,1, 11.406, 10487.639, 374.297, 52875.913 24/05/07,12:57:16,14,10,1, 11.9,1,1, 11.406, 10488.266, 374.333, 52873.818 24/05/07,12:57:16,15,10,1, 11.9,1,1, 11.406, 10486.724, 374.103, 52873.225 24/05/07,12:57:16,16,10,1, 11.9,1,1, 11.406, 10487.909, 374.342, 52875.642 24/05/07,12:57:16,17,10,1, 11.9,1,1, 11.406, 10487.388, 374.297, 52872.476 24/05/07,12:57:16,18,10,1, 11.9,1,1, 11.406, 10486.750, 374.276, 52874.571 24/05/07,12:57:16,19,10,1, 11.9,1,1, 11.406, 10488.311, 374.607, 52875.109 24/05/07,12:57:17,00,10,1, 11.9,1,1, 11.405, 10488.307, 374.607, 52875.109 24/05/07,12:57:17,01,10,1, 11.9,1,1, 11.405, 10487.370, 374.332, 52872.311 24/05/07,12:57:17,02,10,1, 11.9,1,1, 11.405, 10487.153, 374.334, 52875.103 24/05/07,12:57:17,03,10,1, 11.9,1,1, 11.405, 10488.549, 374.506, 52874.912 24/05/07,12:57:17,04,10,1, 11.9,1,1, 11.405, 10487.255, 374.219, 52872.892 24/05/07,12:57:17,05,10,1, 11.9,1,1, 11.405, 10487.984, 374.211, 52875.896 24/05/07,12:57:17,06,10,1, 11.9,1,1, 11.405, 10488.231, 374.169, 52873.206 24/05/07,12:57:17,07,10,1, 11.9,1,1, 11.405, 10486.713, 373.960, 52873.276 24/05/07,12:57:17,08,10,1, 11.9,1,1, 11.405, 10488.082, 374.225, 52875.318 24/05/07,12:57:17,09,10,1, 11.9,1,1, 11.405, 10487.298, 374.172, 52872.136 24/05/07,12:57:17,10,10,1, 11.9,1,1, 11.405, 10487.146, 374.210, 52874.957 24/05/07,12:57:17,11,10,1, 11.9,1,1, 11.405, 10488.554, 374.441, 52874.786 24/05/07,12:57:17,12,10,1, 11.9,1,1, 11.405, 10487.221, 374.218, 52872.909 24/05/07,12:57:17,13,10,1, 11.9,1,1, 11.405, 10488.013, 374.219, 52875.900 24/05/07,12:57:17,14,10,1, 11.9,1,1, 11.405, 10488.223, 374.241, 52873.195 24/05/07,12:57:17,15,10,1, 11.9,1,1, 11.405, 10486.776, 374.082, 52873.519 24/05/07,12:57:17,16,10,1, 11.9,1,1, 11.405, 10488.175, 374.357, 52875.346 24/05/07,12:57:17,17,10,1, 11.9,1,1, 11.405, 10487.416, 374.339, 52872.392 24/05/07,12:57:17,18,10,1, 11.9,1,1, 11.405, 10487.202, 374.328, 52875.182 24/05/07,12:57:17,19,10,1, 11.9,1,1, 11.405, 10488.609, 374.478, 52874.767 24/05/07,12:57:18,00,10,1, 11.9,1,1, 11.403, 10488.608, 374.478, 52874.767 24/05/07,12:57:18,01,10,1, 11.9,1,1, 11.403, 10487.423, 374.232, 52872.411 24/05/07,12:57:18,02,10,1, 11.9,1,1, 11.403, 10487.676, 374.215, 52875.560 24/05/07,12:57:18,03,10,1, 11.9,1,1, 11.403, 10488.756, 374.242, 52874.162 24/05/07,12:57:18,04,10,1, 11.9,1,1, 11.403, 10487.263, 373.964, 52872.956 24/05/07,12:57:18,05,10,1, 11.9,1,1, 11.403, 10488.170, 374.061, 52875.763 24/05/07,12:57:18,06,10,1, 11.9,1,1, 11.403, 10487.965, 374.104, 52872.593 24/05/07,12:57:18,07,10,1, 11.9,1,1, 11.403, 10486.856, 373.996, 52873.844 24/05/07,12:57:18,08,10,1, 11.9,1,1, 11.403, 10488.410, 374.324, 52875.211 24/05/07,12:57:18,09,10,1, 11.9,1,1, 11.403, 10487.483, 374.253, 52872.470 24/05/07,12:57:18,10,10,1, 11.9,1,1, 11.403, 10487.733, 374.236, 52875.538 24/05/07,12:57:18,11,10,1, 11.9,1,1, 11.403, 10488.829, 374.346, 52874.179 24/05/07,12:57:18,12,10,1, 11.9,1,1, 11.403, 10487.286, 374.093, 52872.988 24/05/07,12:57:18,13,10,1, 11.9,1,1, 11.403, 10488.209, 374.156, 52875.744 24/05/07,12:57:18,14,10,1, 11.9,1,1, 11.403, 10487.953, 374.228, 52872.589 24/05/07,12:57:18,15,10,1, 11.9,1,1, 11.403, 10486.864, 374.099, 52874.055 24/05/07,12:57:18,16,10,1, 11.9,1,1, 11.403, 10488.467, 374.342, 52875.110 24/05/07,12:57:18,17,10,1, 11.9,1,1, 11.403, 10487.498, 374.171, 52872.452 24/05/07,12:57:18,18,10,1, 11.9,1,1, 11.403, 10487.775, 374.143, 52875.740 24/05/07,12:57:18,19,10,1, 11.9,1,1, 11.403, 10488.700, 374.209, 52874.055 24/05/07,12:57:19,00,10,1, 11.9,1,1, 11.403, 10488.700, 374.209, 52874.055 24/05/07,12:57:19,01,10,1, 11.9,1,1, 11.403, 10487.549, 374.045, 52872.592 24/05/07,12:57:19,02,10,1, 11.9,1,1, 11.403, 10488.164, 374.060, 52875.690 24/05/07,12:57:19,03,10,1, 11.9,1,1, 11.403, 10488.605, 374.069, 52873.376 24/05/07,12:57:19,04,10,1, 11.9,1,1, 11.403, 10487.140, 373.902, 52873.280 24/05/07,12:57:19,05,10,1, 11.9,1,1, 11.403, 10488.371, 374.118, 52875.275 24/05/07,12:57:19,06,10,1, 11.9,1,1, 11.403, 10487.686, 374.159, 52872.308 24/05/07,12:57:19,07,10,1, 11.9,1,1, 11.403, 10487.246, 374.156, 52874.635 24/05/07,12:57:19,08,10,1, 11.9,1,1, 11.403, 10488.841, 374.400, 52874.733 24/05/07,12:57:19,09,10,1, 11.9,1,1, 11.403, 10487.671, 374.164, 52872.821 24/05/07,12:57:19,10,10,1, 11.9,1,1, 11.403, 10488.216, 374.144, 52875.754 24/05/07,12:57:19,11,10,1, 11.9,1,1, 11.403, 10488.612, 374.130, 52873.158 24/05/07,12:57:19,12,10,1, 11.9,1,1, 11.403, 10487.137, 373.899, 52873.269 24/05/07,12:57:19,13,10,1, 11.9,1,1, 11.403, 10488.339, 374.077, 52875.254 24/05/07,12:57:19,14,10,1, 11.9,1,1, 11.403, 10487.694, 374.094, 52872.097 24/05/07,12:57:19,15,10,1, 11.9,1,1, 11.403, 10487.363, 374.023, 52874.760 24/05/07,12:57:19,16,10,1, 11.9,1,1, 11.403, 10488.563, 374.184, 52873.863 24/05/07,12:57:19,17,10,1, 11.9,1,1, 11.403, 10488.073, 374.087, 52873.338 24/05/07,12:57:19,18,10,1, 11.9,1,1, 11.403, 10488.114, 374.022, 52875.918 24/05/07,12:57:19,19,10,1, 11.9,1,1, 11.403, 10488.308, 374.028, 52872.878 24/05/07,12:57:20,00,10,1, 11.9,1,1, 11.402, 10488.307, 374.028, 52872.878 24/05/07,12:57:20,01,10,1, 11.9,1,1, 11.402, 10488.035, 373.922, 52873.392 24/05/07,12:57:20,02,10,1, 11.9,1,1, 11.402, 10488.093, 373.931, 52874.665 24/05/07,12:57:20,03,10,1, 11.9,1,1, 11.402, 10488.298, 374.188, 52873.354 24/05/07,12:57:20,04,10,1, 11.9,1,1, 11.402, 10487.476, 373.939, 52873.604 24/05/07,12:57:20,05,10,1, 11.9,1,1, 11.402, 10488.147, 374.205, 52874.597 24/05/07,12:57:20,06,10,1, 11.9,1,1, 11.402, 10488.105, 374.291, 52873.332 24/05/07,12:57:20,07,10,1, 11.9,1,1, 11.402, 10487.916, 374.055, 52874.716 24/05/07,12:57:20,08,10,1, 11.9,1,1, 11.402, 10488.674, 374.285, 52874.400 24/05/07,12:57:20,09,10,1, 11.9,1,1, 11.402, 10488.050, 373.924, 52873.380 24/05/07,12:57:20,10,10,1, 11.9,1,1, 11.402, 10488.068, 373.815, 52874.521 24/05/07,12:57:20,11,10,1, 11.9,1,1, 11.402, 10488.199, 374.059, 52873.190 24/05/07,12:57:20,12,10,1, 11.9,1,1, 11.402, 10487.513, 373.769, 52873.500 24/05/07,12:57:20,13,10,1, 11.9,1,1, 11.402, 10488.131, 374.067, 52874.381 24/05/07,12:57:20,14,10,1, 11.9,1,1, 11.402, 10488.144, 374.201, 52873.124 24/05/07,12:57:20,15,10,1, 11.9,1,1, 11.402, 10487.939, 373.868, 52874.564 24/05/07,12:57:20,16,10,1, 11.9,1,1, 11.402, 10488.707, 374.157, 52874.310 24/05/07,12:57:20,17,10,1, 11.9,1,1, 11.402, 10487.986, 373.934, 52873.272 24/05/07,12:57:20,18,10,1, 11.9,1,1, 11.402, 10488.086, 373.871, 52874.514 24/05/07,12:57:20,19,10,1, 11.9,1,1, 11.402, 10488.255, 374.213, 52873.329 24/05/07,12:57:21,00,10,1, 11.9,1,1, 11.409, 10488.249, 374.213, 52873.329 24/05/07,12:57:21,01,10,1, 11.9,1,1, 11.409, 10487.522, 373.892, 52873.267 24/05/07,12:57:21,02,10,1, 11.9,1,1, 11.409, 10488.400, 374.028, 52874.890 24/05/07,12:57:21,03,10,1, 11.9,1,1, 11.409, 10488.094, 374.157, 52872.430 24/05/07,12:57:21,04,10,1, 11.9,1,1, 11.409, 10487.689, 373.977, 52874.400 24/05/07,12:57:21,05,10,1, 11.9,1,1, 11.409, 10488.891, 374.247, 52874.546 24/05/07,12:57:21,06,10,1, 11.9,1,1, 11.409, 10488.012, 373.979, 52872.763 24/05/07,12:57:21,07,10,1, 11.9,1,1, 11.409, 10488.388, 373.826, 52875.297 24/05/07,12:57:21,08,10,1, 11.9,1,1, 11.409, 10488.746, 373.981, 52873.228 24/05/07,12:57:21,09,10,1, 11.9,1,1, 11.409, 10487.494, 373.716, 52873.064 24/05/07,12:57:21,10,10,1, 11.9,1,1, 11.409, 10488.380, 373.943, 52874.722 24/05/07,12:57:21,11,10,1, 11.9,1,1, 11.409, 10488.032, 374.067, 52872.458 24/05/07,12:57:21,12,10,1, 11.9,1,1, 11.409, 10487.750, 373.952, 52874.433 24/05/07,12:57:21,13,10,1, 11.9,1,1, 11.409, 10488.976, 374.201, 52874.535 24/05/07,12:57:21,14,10,1, 11.9,1,1, 11.409, 10488.061, 374.057, 52872.942 24/05/07,12:57:21,15,10,1, 11.9,1,1, 11.409, 10488.408, 374.000, 52875.285 24/05/07,12:57:21,16,10,1, 11.9,1,1, 11.409, 10488.736, 374.128, 52873.239 24/05/07,12:57:21,17,10,1, 11.9,1,1, 11.409, 10487.476, 373.854, 52873.204 24/05/07,12:57:21,18,10,1, 11.9,1,1, 11.409, 10488.431, 374.043, 52874.915 24/05/07,12:57:21,19,10,1, 11.9,1,1, 11.409, 10487.973, 374.115, 52872.375 24/05/07,12:57:22,00,10,1, 11.9,1,1, 11.405, 10487.965, 374.115, 52872.375 24/05/07,12:57:22,01,10,1, 11.9,1,1, 11.405, 10487.680, 373.771, 52873.470 24/05/07,12:57:22,02,10,1, 11.9,1,1, 11.405, 10488.425, 374.060, 52874.423 24/05/07,12:57:22,03,10,1, 11.9,1,1, 11.405, 10488.329, 374.069, 52873.159 24/05/07,12:57:22,04,10,1, 11.9,1,1, 11.405, 10488.173, 373.803, 52874.574 24/05/07,12:57:22,05,10,1, 11.9,1,1, 11.405, 10488.913, 374.109, 52874.184 24/05/07,12:57:22,06,10,1, 11.9,1,1, 11.405, 10488.202, 373.825, 52873.242 24/05/07,12:57:22,07,10,1, 11.9,1,1, 11.405, 10488.268, 373.736, 52874.560 24/05/07,12:57:22,08,10,1, 11.9,1,1, 11.405, 10488.453, 374.077, 52873.168 24/05/07,12:57:22,09,10,1, 11.9,1,1, 11.405, 10487.743, 373.829, 52873.496 24/05/07,12:57:22,10,10,1, 11.9,1,1, 11.405, 10488.496, 374.162, 52874.495 24/05/07,12:57:22,11,10,1, 11.9,1,1, 11.405, 10488.365, 374.235, 52873.301 24/05/07,12:57:22,12,10,1, 11.9,1,1, 11.405, 10488.231, 373.924, 52874.568 24/05/07,12:57:22,13,10,1, 11.9,1,1, 11.405, 10488.969, 374.189, 52874.184 24/05/07,12:57:22,14,10,1, 11.9,1,1, 11.405, 10488.162, 373.869, 52873.246 24/05/07,12:57:22,15,10,1, 11.9,1,1, 11.405, 10488.277, 373.791, 52874.462 24/05/07,12:57:22,16,10,1, 11.9,1,1, 11.405, 10488.440, 374.043, 52873.032 24/05/07,12:57:22,17,10,1, 11.9,1,1, 11.405, 10487.754, 373.777, 52873.523 24/05/07,12:57:22,18,10,1, 11.9,1,1, 11.405, 10488.520, 374.104, 52874.530 24/05/07,12:57:22,19,10,1, 11.9,1,1, 11.405, 10488.431, 374.123, 52873.218 24/05/07,12:57:23,00,10,1, 11.9,1,1, 11.404, 10488.424, 374.123, 52873.218 24/05/07,12:57:23,01,10,1, 11.9,1,1, 11.404, 10488.053, 373.812, 52874.029 24/05/07,12:57:23,02,10,1, 11.9,1,1, 11.404, 10488.929, 374.199, 52874.531 24/05/07,12:57:23,03,10,1, 11.9,1,1, 11.404, 10488.551, 374.033, 52873.300 24/05/07,12:57:23,04,10,1, 11.9,1,1, 11.404, 10488.442, 373.766, 52874.629 24/05/07,12:57:23,05,10,1, 11.9,1,1, 11.404, 10488.850, 374.084, 52873.486 24/05/07,12:57:23,06,10,1, 11.9,1,1, 11.404, 10487.980, 373.758, 52873.215 24/05/07,12:57:23,07,10,1, 11.9,1,1, 11.404, 10488.329, 373.926, 52874.356 24/05/07,12:57:23,08,10,1, 11.9,1,1, 11.404, 10488.404, 374.171, 52873.019 24/05/07,12:57:23,09,10,1, 11.9,1,1, 11.404, 10488.024, 373.851, 52874.091 24/05/07,12:57:23,10,10,1, 11.9,1,1, 11.404, 10488.960, 374.140, 52874.398 24/05/07,12:57:23,11,10,1, 11.9,1,1, 11.404, 10488.430, 373.855, 52873.158 24/05/07,12:57:23,12,10,1, 11.9,1,1, 11.404, 10488.481, 373.644, 52874.535 24/05/07,12:57:23,13,10,1, 11.9,1,1, 11.404, 10488.753, 373.975, 52873.449 24/05/07,12:57:23,14,10,1, 11.9,1,1, 11.404, 10487.905, 373.597, 52873.153 24/05/07,12:57:23,15,10,1, 11.9,1,1, 11.404, 10488.361, 373.873, 52874.296 24/05/07,12:57:23,16,10,1, 11.9,1,1, 11.404, 10488.436, 374.095, 52873.002 24/05/07,12:57:23,17,10,1, 11.9,1,1, 11.404, 10488.133, 373.865, 52874.160 24/05/07,12:57:23,18,10,1, 11.9,1,1, 11.404, 10489.011, 374.198, 52874.486 24/05/07,12:57:23,19,10,1, 11.9,1,1, 11.404, 10488.522, 374.005, 52873.371 24/05/07,12:57:24,00,10,1, 11.9,1,1, 11.402, 10488.516, 374.005, 52873.371 24/05/07,12:57:24,01,10,1, 11.9,1,1, 11.402, 10488.504, 373.850, 52874.553 24/05/07,12:57:24,02,10,1, 11.9,1,1, 11.402, 10489.135, 374.124, 52874.055 24/05/07,12:57:24,03,10,1, 11.9,1,1, 11.402, 10488.319, 373.728, 52873.212 24/05/07,12:57:24,04,10,1, 11.9,1,1, 11.402, 10488.405, 373.705, 52874.279 24/05/07,12:57:24,05,10,1, 11.9,1,1, 11.402, 10488.563, 373.950, 52872.993 24/05/07,12:57:24,06,10,1, 11.9,1,1, 11.402, 10487.920, 373.663, 52873.485 24/05/07,12:57:24,07,10,1, 11.9,1,1, 11.402, 10488.672, 373.993, 52874.324 24/05/07,12:57:24,08,10,1, 11.9,1,1, 11.402, 10488.574, 373.979, 52873.120 24/05/07,12:57:24,09,10,1, 11.9,1,1, 11.402, 10488.478, 373.744, 52874.497 24/05/07,12:57:24,10,10,1, 11.9,1,1, 11.402, 10489.089, 374.016, 52873.989 24/05/07,12:57:24,11,10,1, 11.9,1,1, 11.402, 10488.248, 373.711, 52873.165 24/05/07,12:57:24,12,10,1, 11.9,1,1, 11.402, 10488.473, 373.834, 52874.403 24/05/07,12:57:24,13,10,1, 11.9,1,1, 11.402, 10488.483, 374.087, 52873.014 24/05/07,12:57:24,14,10,1, 11.9,1,1, 11.402, 10487.989, 373.774, 52873.706 24/05/07,12:57:24,15,10,1, 11.9,1,1, 11.402, 10488.767, 374.140, 52874.431 24/05/07,12:57:24,16,10,1, 11.9,1,1, 11.402, 10488.633, 374.094, 52873.263 24/05/07,12:57:24,17,10,1, 11.9,1,1, 11.402, 10488.500, 373.770, 52874.611 24/05/07,12:57:24,18,10,1, 11.9,1,1, 11.402, 10489.084, 374.008, 52873.745 24/05/07,12:57:24,19,10,1, 11.9,1,1, 11.402, 10488.282, 373.636, 52873.117 24/05/07,12:57:25,00,10,1, 11.8,1,1, 11.406, 10488.274, 373.636, 52873.117 24/05/07,12:57:25,01,10,1, 11.8,1,1, 11.406, 10488.573, 373.591, 52874.419 24/05/07,12:57:25,02,10,1, 11.8,1,1, 11.406, 10488.845, 373.903, 52873.328 24/05/07,12:57:25,03,10,1, 11.8,1,1, 11.406, 10487.996, 373.645, 52873.227 24/05/07,12:57:25,04,10,1, 11.8,1,1, 11.406, 10488.549, 373.948, 52874.302 24/05/07,12:57:25,05,10,1, 11.8,1,1, 11.406, 10488.550, 374.085, 52873.043 24/05/07,12:57:25,06,10,1, 11.8,1,1, 11.406, 10488.289, 373.847, 52874.274 24/05/07,12:57:25,07,10,1, 11.8,1,1, 11.406, 10489.157, 374.150, 52874.291 24/05/07,12:57:25,08,10,1, 11.8,1,1, 11.406, 10488.610, 373.923, 52873.309 24/05/07,12:57:25,09,10,1, 11.8,1,1, 11.406, 10488.564, 373.753, 52874.518 24/05/07,12:57:25,10,10,1, 11.8,1,1, 11.406, 10488.797, 373.965, 52873.140 24/05/07,12:57:25,11,10,1, 11.8,1,1, 11.406, 10487.954, 373.655, 52873.161 24/05/07,12:57:25,12,10,1, 11.8,1,1, 11.406, 10488.527, 373.911, 52874.227 24/05/07,12:57:25,13,10,1, 11.8,1,1, 11.406, 10488.561, 373.977, 52872.903 24/05/07,12:57:25,14,10,1, 11.8,1,1, 11.406, 10488.323, 373.725, 52874.146 24/05/07,12:57:25,15,10,1, 11.8,1,1, 11.406, 10489.126, 374.004, 52874.234 24/05/07,12:57:25,16,10,1, 11.8,1,1, 11.406, 10488.564, 373.755, 52873.191 24/05/07,12:57:25,17,10,1, 11.8,1,1, 11.406, 10488.590, 373.636, 52874.434 24/05/07,12:57:25,18,10,1, 11.8,1,1, 11.406, 10488.733, 373.967, 52873.105 24/05/07,12:57:25,19,10,1, 11.8,1,1, 11.406, 10487.975, 373.694, 52873.286 24/05/07,12:57:26,00,10,1, 11.9,1,1, 11.406, 10487.974, 373.694, 52873.286 24/05/07,12:57:26,01,10,1, 11.9,1,1, 11.406, 10488.426, 373.747, 52874.280 24/05/07,12:57:26,02,10,1, 11.9,1,1, 11.406, 10488.567, 374.032, 52872.880 24/05/07,12:57:26,03,10,1, 11.9,1,1, 11.406, 10488.018, 373.750, 52873.683 24/05/07,12:57:26,04,10,1, 11.9,1,1, 11.406, 10488.880, 374.083, 52874.351 24/05/07,12:57:26,05,10,1, 11.9,1,1, 11.406, 10488.636, 373.937, 52873.062 24/05/07,12:57:26,06,10,1, 11.9,1,1, 11.406, 10488.534, 373.653, 52874.443 24/05/07,12:57:26,07,10,1, 11.9,1,1, 11.406, 10489.028, 373.938, 52873.624 24/05/07,12:57:26,08,10,1, 11.9,1,1, 11.406, 10488.218, 373.594, 52873.077 24/05/07,12:57:26,09,10,1, 11.9,1,1, 11.406, 10488.428, 373.711, 52874.194 24/05/07,12:57:26,10,10,1, 11.9,1,1, 11.406, 10488.568, 373.982, 52872.881 24/05/07,12:57:26,11,10,1, 11.9,1,1, 11.406, 10488.039, 373.747, 52873.767 24/05/07,12:57:26,12,10,1, 11.9,1,1, 11.406, 10488.881, 374.106, 52874.347 24/05/07,12:57:26,13,10,1, 11.9,1,1, 11.406, 10488.694, 374.009, 52873.341 24/05/07,12:57:26,14,10,1, 11.9,1,1, 11.406, 10488.566, 373.790, 52874.541 24/05/07,12:57:26,15,10,1, 11.9,1,1, 11.406, 10489.087, 374.008, 52873.695 24/05/07,12:57:26,16,10,1, 11.9,1,1, 11.406, 10488.203, 373.688, 52873.072 24/05/07,12:57:26,17,10,1, 11.9,1,1, 11.406, 10488.394, 373.767, 52874.143 24/05/07,12:57:26,18,10,1, 11.9,1,1, 11.406, 10488.499, 374.028, 52872.777 24/05/07,12:57:26,19,10,1, 11.9,1,1, 11.406, 10488.039, 373.726, 52873.833 24/05/07,12:57:27,00,10,1, 11.9,1,1, 11.408, 10488.032, 373.726, 52873.833 24/05/07,12:57:27,01,10,1, 11.9,1,1, 11.408, 10488.356, 373.802, 52873.700 24/05/07,12:57:27,02,10,1, 11.9,1,1, 11.408, 10488.447, 374.067, 52873.412 24/05/07,12:57:27,03,10,1, 11.9,1,1, 11.408, 10488.587, 373.726, 52874.333 24/05/07,12:57:27,04,10,1, 11.9,1,1, 11.408, 10488.790, 373.985, 52873.798 24/05/07,12:57:27,05,10,1, 11.9,1,1, 11.408, 10488.636, 373.930, 52873.788 24/05/07,12:57:27,06,10,1, 11.9,1,1, 11.408, 10488.559, 373.675, 52874.014 24/05/07,12:57:27,07,10,1, 11.9,1,1, 11.408, 10488.480, 374.054, 52873.048 24/05/07,12:57:27,08,10,1, 11.9,1,1, 11.408, 10488.270, 373.807, 52873.724 24/05/07,12:57:27,09,10,1, 11.9,1,1, 11.408, 10488.419, 373.962, 52873.688 24/05/07,12:57:27,10,10,1, 11.9,1,1, 11.408, 10488.517, 374.234, 52873.465 24/05/07,12:57:27,11,10,1, 11.9,1,1, 11.408, 10488.706, 373.892, 52874.467 24/05/07,12:57:27,12,10,1, 11.9,1,1, 11.408, 10488.880, 374.069, 52873.785 24/05/07,12:57:27,13,10,1, 11.9,1,1, 11.408, 10488.669, 373.885, 52873.800 24/05/07,12:57:27,14,10,1, 11.9,1,1, 11.408, 10488.537, 373.539, 52873.927 24/05/07,12:57:27,15,10,1, 11.9,1,1, 11.408, 10488.393, 373.974, 52873.183 24/05/07,12:57:27,16,10,1, 11.9,1,1, 11.408, 10488.212, 373.684, 52873.697 24/05/07,12:57:27,17,10,1, 11.9,1,1, 11.408, 10488.405, 373.883, 52873.675 24/05/07,12:57:27,18,10,1, 11.9,1,1, 11.408, 10488.531, 374.099, 52873.454 24/05/07,12:57:27,19,10,1, 11.9,1,1, 11.408, 10488.635, 373.740, 52874.296 24/05/07,12:57:28,00,09,1, 12.0,1,1, 11.406, 10488.633, 373.740, 52874.296 24/05/07,12:57:28,01,09,1, 12.0,1,1, 11.406, 10488.648, 374.095, 52873.848 24/05/07,12:57:28,02,09,1, 12.0,1,1, 11.406, 10488.680, 374.186, 52873.695 24/05/07,12:57:28,03,09,1, 12.0,1,1, 11.406, 10488.729, 373.817, 52874.333 24/05/07,12:57:28,04,09,1, 12.0,1,1, 11.406, 10488.727, 374.090, 52873.457 24/05/07,12:57:28,05,09,1, 12.0,1,1, 11.406, 10488.375, 373.870, 52873.658 24/05/07,12:57:28,06,09,1, 12.0,1,1, 11.406, 10488.388, 373.889, 52873.749 24/05/07,12:57:28,07,09,1, 12.0,1,1, 11.406, 10488.316, 374.161, 52873.006 24/05/07,12:57:28,08,09,1, 12.0,1,1, 11.406, 10488.342, 373.835, 52873.993 24/05/07,12:57:28,09,09,1, 12.0,1,1, 11.406, 10488.676, 374.084, 52873.828 24/05/07,12:57:28,10,09,1, 12.0,1,1, 11.406, 10488.603, 374.018, 52873.720 24/05/07,12:57:28,11,09,1, 12.0,1,1, 11.406, 10488.710, 373.672, 52874.217 24/05/07,12:57:28,12,09,1, 12.0,1,1, 11.406, 10488.686, 373.973, 52873.259 24/05/07,12:57:28,13,09,1, 12.0,1,1, 11.406, 10488.350, 373.716, 52873.465 24/05/07,12:57:28,14,09,1, 12.0,1,1, 11.406, 10488.341, 373.689, 52873.607 24/05/07,12:57:28,15,09,1, 12.0,1,1, 11.406, 10488.301, 374.149, 52873.074 24/05/07,12:57:28,16,09,1, 12.0,1,1, 11.406, 10488.396, 373.859, 52874.124 24/05/07,12:57:28,17,09,1, 12.0,1,1, 11.406, 10488.701, 374.157, 52873.870 24/05/07,12:57:28,18,09,1, 12.0,1,1, 11.406, 10488.712, 374.141, 52873.703 24/05/07,12:57:28,19,09,1, 12.0,1,1, 11.406, 10488.685, 373.790, 52874.297 24/05/07,12:57:29,00,09,1, 11.9,1,1, 11.404, 10488.683, 373.790, 52874.297 24/05/07,12:57:29,01,09,1, 11.9,1,1, 11.404, 10489.172, 374.290, 52874.378 24/05/07,12:57:29,02,09,1, 11.9,1,1, 11.404, 10488.513, 373.981, 52873.212 24/05/07,12:57:29,03,09,1, 11.9,1,1, 11.404, 10488.453, 373.848, 52874.350 24/05/07,12:57:29,04,09,1, 11.9,1,1, 11.404, 10488.679, 374.109, 52872.943 24/05/07,12:57:29,05,09,1, 11.9,1,1, 11.404, 10487.888, 373.790, 52873.118 24/05/07,12:57:29,06,09,1, 11.9,1,1, 11.404, 10488.523, 374.068, 52874.313 24/05/07,12:57:29,07,09,1, 11.9,1,1, 11.404, 10488.543, 374.155, 52872.979 24/05/07,12:57:29,08,09,1, 11.9,1,1, 11.404, 10488.318, 373.868, 52874.224 24/05/07,12:57:29,09,09,1, 11.9,1,1, 11.404, 10489.145, 374.165, 52874.063 24/05/07,12:57:29,10,09,1, 11.9,1,1, 11.404, 10488.513, 373.925, 52873.132 24/05/07,12:57:29,11,09,1, 11.9,1,1, 11.404, 10488.465, 373.836, 52874.425 24/05/07,12:57:29,12,09,1, 11.9,1,1, 11.404, 10488.692, 374.172, 52873.037 24/05/07,12:57:29,13,09,1, 11.9,1,1, 11.404, 10487.930, 373.877, 52873.211 24/05/07,12:57:29,14,09,1, 11.9,1,1, 11.404, 10488.604, 374.202, 52874.281 24/05/07,12:57:29,15,09,1, 11.9,1,1, 11.404, 10488.596, 374.344, 52873.069 24/05/07,12:57:29,16,09,1, 11.9,1,1, 11.404, 10488.405, 374.048, 52874.352 24/05/07,12:57:29,17,09,1, 11.9,1,1, 11.404, 10489.159, 374.291, 52874.170 24/05/07,12:57:29,18,09,1, 11.9,1,1, 11.404, 10488.475, 373.923, 52873.177 24/05/07,12:57:29,19,09,1, 11.9,1,1, 11.404, 10488.473, 373.855, 52874.375 24/05/07,12:57:30,00,09,1, 11.9,1,1, 11.407, 10488.466, 373.855, 52874.375 24/05/07,12:57:30,01,09,1, 11.9,1,1, 11.407, 10489.085, 374.174, 52873.759 24/05/07,12:57:30,02,09,1, 11.9,1,1, 11.407, 10488.178, 373.824, 52872.962 24/05/07,12:57:30,03,09,1, 11.9,1,1, 11.407, 10488.423, 373.934, 52874.206 24/05/07,12:57:30,04,09,1, 11.9,1,1, 11.407, 10488.535, 374.225, 52872.830 24/05/07,12:57:30,05,09,1, 11.9,1,1, 11.407, 10488.015, 373.968, 52873.602 24/05/07,12:57:30,06,09,1, 11.9,1,1, 11.407, 10488.891, 374.303, 52874.377 24/05/07,12:57:30,07,09,1, 11.9,1,1, 11.407, 10488.644, 374.241, 52873.171 24/05/07,12:57:30,08,09,1, 11.9,1,1, 11.407, 10488.585, 374.024, 52874.652 24/05/07,12:57:30,09,09,1, 11.9,1,1, 11.407, 10489.079, 374.278, 52873.738 24/05/07,12:57:30,10,09,1, 11.9,1,1, 11.407, 10488.208, 373.971, 52873.153 24/05/07,12:57:30,11,09,1, 11.9,1,1, 11.407, 10488.486, 374.094, 52874.420 24/05/07,12:57:30,12,09,1, 11.9,1,1, 11.407, 10488.546, 374.331, 52872.944 24/05/07,12:57:30,13,09,1, 11.9,1,1, 11.407, 10488.016, 374.047, 52873.785 24/05/07,12:57:30,14,09,1, 11.9,1,1, 11.407, 10488.894, 374.316, 52874.438 24/05/07,12:57:30,15,09,1, 11.9,1,1, 11.407, 10488.626, 374.217, 52873.172 24/05/07,12:57:30,16,09,1, 11.9,1,1, 11.407, 10488.579, 373.953, 52874.594 24/05/07,12:57:30,17,09,1, 11.9,1,1, 11.407, 10489.028, 374.169, 52873.568 24/05/07,12:57:30,18,09,1, 11.9,1,1, 11.407, 10488.142, 373.805, 52872.958 24/05/07,12:57:30,19,09,1, 11.9,1,1, 11.407, 10488.421, 373.947, 52874.206 24/05/07,12:57:31,00,09,1, 11.9,1,1, 11.404, 10488.416, 373.947, 52874.206 24/05/07,12:57:31,01,09,1, 11.9,1,1, 11.404, 10488.894, 374.193, 52873.252 24/05/07,12:57:31,02,09,1, 11.9,1,1, 11.404, 10488.050, 373.927, 52873.112 24/05/07,12:57:31,03,09,1, 11.9,1,1, 11.404, 10488.564, 374.252, 52874.340 24/05/07,12:57:31,04,09,1, 11.9,1,1, 11.404, 10488.542, 374.412, 52872.929 24/05/07,12:57:31,05,09,1, 11.9,1,1, 11.404, 10488.303, 374.188, 52874.312 24/05/07,12:57:31,06,09,1, 11.9,1,1, 11.404, 10489.129, 374.506, 52874.307 24/05/07,12:57:31,07,09,1, 11.9,1,1, 11.404, 10488.632, 374.247, 52873.163 24/05/07,12:57:31,08,09,1, 11.9,1,1, 11.404, 10488.620, 374.013, 52874.455 24/05/07,12:57:31,09,09,1, 11.9,1,1, 11.404, 10488.887, 374.323, 52873.206 24/05/07,12:57:31,10,09,1, 11.9,1,1, 11.404, 10488.048, 373.959, 52873.168 24/05/07,12:57:31,11,09,1, 11.9,1,1, 11.404, 10488.529, 374.173, 52874.229 24/05/07,12:57:31,12,09,1, 11.9,1,1, 11.404, 10488.554, 374.371, 52872.889 24/05/07,12:57:31,13,09,1, 11.9,1,1, 11.404, 10488.292, 374.072, 52874.178 24/05/07,12:57:31,14,09,1, 11.9,1,1, 11.404, 10489.129, 374.354, 52874.290 24/05/07,12:57:31,15,09,1, 11.9,1,1, 11.404, 10488.617, 374.121, 52873.122 24/05/07,12:57:31,16,09,1, 11.9,1,1, 11.404, 10488.617, 373.951, 52874.430 24/05/07,12:57:31,17,09,1, 11.9,1,1, 11.404, 10488.846, 374.254, 52873.260 24/05/07,12:57:31,18,09,1, 11.9,1,1, 11.404, 10488.003, 373.990, 52873.189 24/05/07,12:57:31,19,09,1, 11.9,1,1, 11.404, 10488.588, 374.230, 52874.337 24/05/07,12:57:32,00,09,1, 11.9,1,1, 11.407, 10488.583, 374.230, 52874.337 24/05/07,12:57:32,01,09,1, 11.9,1,1, 11.407, 10488.770, 374.371, 52873.008 24/05/07,12:57:32,02,09,1, 11.9,1,1, 11.407, 10488.030, 374.161, 52873.399 24/05/07,12:57:32,03,09,1, 11.9,1,1, 11.407, 10488.769, 374.440, 52874.365 24/05/07,12:57:32,04,09,1, 11.9,1,1, 11.407, 10488.654, 374.481, 52873.108 24/05/07,12:57:32,05,09,1, 11.9,1,1, 11.407, 10488.528, 374.211, 52874.449 24/05/07,12:57:32,06,09,1, 11.9,1,1, 11.407, 10489.242, 374.382, 52874.030 24/05/07,12:57:32,07,09,1, 11.9,1,1, 11.407, 10488.475, 374.045, 52873.100 24/05/07,12:57:32,08,09,1, 11.9,1,1, 11.407, 10488.615, 373.982, 52874.341 24/05/07,12:57:32,09,09,1, 11.9,1,1, 11.407, 10488.714, 374.218, 52872.955 24/05/07,12:57:32,10,09,1, 11.9,1,1, 11.407, 10487.973, 374.000, 52873.316 24/05/07,12:57:32,11,09,1, 11.9,1,1, 11.407, 10488.747, 374.302, 52874.297 24/05/07,12:57:32,12,09,1, 11.9,1,1, 11.407, 10488.646, 374.375, 52872.960 24/05/07,12:57:32,13,09,1, 11.9,1,1, 11.407, 10488.590, 374.088, 52874.442 24/05/07,12:57:32,14,09,1, 11.9,1,1, 11.407, 10489.196, 374.461, 52874.055 24/05/07,12:57:32,15,09,1, 11.9,1,1, 11.407, 10488.541, 374.125, 52873.101 24/05/07,12:57:32,16,09,1, 11.9,1,1, 11.407, 10488.606, 374.101, 52874.370 24/05/07,12:57:32,17,09,1, 11.9,1,1, 11.407, 10488.754, 374.409, 52873.004 24/05/07,12:57:32,18,09,1, 11.9,1,1, 11.407, 10488.036, 374.160, 52873.342 24/05/07,12:57:32,19,09,1, 11.9,1,1, 11.407, 10488.816, 374.502, 52874.272 24/05/07,12:57:33,00,09,1, 11.9,1,1, 11.408, 10488.808, 374.502, 52874.272 24/05/07,12:57:33,01,09,1, 11.9,1,1, 11.408, 10488.722, 374.472, 52872.961 24/05/07,12:57:33,02,09,1, 11.9,1,1, 11.408, 10488.153, 374.218, 52873.747 24/05/07,12:57:33,03,09,1, 11.9,1,1, 11.408, 10488.925, 374.530, 52874.331 24/05/07,12:57:33,04,09,1, 11.9,1,1, 11.408, 10488.787, 374.433, 52873.126 24/05/07,12:57:33,05,09,1, 11.9,1,1, 11.408, 10488.660, 374.110, 52874.501 24/05/07,12:57:33,06,09,1, 11.9,1,1, 11.408, 10489.231, 374.362, 52873.793 24/05/07,12:57:33,07,09,1, 11.9,1,1, 11.408, 10488.395, 374.028, 52873.106 24/05/07,12:57:33,08,09,1, 11.9,1,1, 11.408, 10488.605, 374.134, 52874.217 24/05/07,12:57:33,09,09,1, 11.9,1,1, 11.408, 10488.645, 374.378, 52872.721 24/05/07,12:57:33,10,09,1, 11.9,1,1, 11.408, 10488.161, 374.173, 52873.610 24/05/07,12:57:33,11,09,1, 11.9,1,1, 11.408, 10489.043, 374.516, 52874.405 24/05/07,12:57:33,12,09,1, 11.9,1,1, 11.408, 10488.783, 374.455, 52873.254 24/05/07,12:57:33,13,09,1, 11.9,1,1, 11.408, 10488.744, 374.226, 52874.525 24/05/07,12:57:33,14,09,1, 11.9,1,1, 11.408, 10489.272, 374.509, 52873.816 24/05/07,12:57:33,15,09,1, 11.9,1,1, 11.408, 10488.402, 374.200, 52873.141 24/05/07,12:57:33,16,09,1, 11.9,1,1, 11.408, 10488.609, 374.214, 52874.248 24/05/07,12:57:33,17,09,1, 11.9,1,1, 11.408, 10488.685, 374.514, 52872.891 24/05/07,12:57:33,18,09,1, 11.9,1,1, 11.408, 10488.164, 374.233, 52873.688 24/05/07,12:57:33,19,09,1, 11.9,1,1, 11.408, 10489.046, 374.533, 52874.283 24/05/07,12:57:34,00,10,1, 11.9,1,1, 11.407, 10489.042, 374.533, 52874.283 24/05/07,12:57:34,01,10,1, 11.9,1,1, 11.407, 10488.692, 374.522, 52872.942 24/05/07,12:57:34,02,10,1, 11.9,1,1, 11.407, 10488.390, 374.208, 52873.870 24/05/07,12:57:34,03,10,1, 11.9,1,1, 11.407, 10489.092, 374.528, 52874.326 24/05/07,12:57:34,04,10,1, 11.9,1,1, 11.407, 10488.892, 374.345, 52873.265 24/05/07,12:57:34,05,10,1, 11.9,1,1, 11.407, 10488.776, 374.078, 52874.344 24/05/07,12:57:34,06,10,1, 11.9,1,1, 11.407, 10489.118, 374.411, 52873.395 24/05/07,12:57:34,07,10,1, 11.9,1,1, 11.407, 10488.335, 374.092, 52873.129 24/05/07,12:57:34,08,10,1, 11.9,1,1, 11.407, 10488.618, 374.289, 52874.110 24/05/07,12:57:34,09,10,1, 11.9,1,1, 11.407, 10488.666, 374.611, 52872.930 24/05/07,12:57:34,10,10,1, 11.9,1,1, 11.407, 10488.439, 374.358, 52873.983 24/05/07,12:57:34,11,10,1, 11.9,1,1, 11.407, 10489.192, 374.644, 52874.458 24/05/07,12:57:34,12,10,1, 11.9,1,1, 11.407, 10488.874, 374.509, 52873.392 24/05/07,12:57:34,13,10,1, 11.9,1,1, 11.407, 10488.834, 374.238, 52874.531 24/05/07,12:57:34,14,10,1, 11.9,1,1, 11.407, 10489.133, 374.537, 52873.477 24/05/07,12:57:34,15,10,1, 11.9,1,1, 11.407, 10488.344, 374.144, 52873.104 24/05/07,12:57:34,16,10,1, 11.9,1,1, 11.407, 10488.638, 374.272, 52874.026 24/05/07,12:57:34,17,10,1, 11.9,1,1, 11.407, 10488.724, 374.480, 52872.921 24/05/07,12:57:34,18,10,1, 11.9,1,1, 11.407, 10488.398, 374.212, 52873.935 24/05/07,12:57:34,19,10,1, 11.9,1,1, 11.407, 10489.205, 374.528, 52874.238 24/05/07,12:57:35,00,10,1, 11.9,1,1, 11.404, 10489.200, 374.528, 52874.238 24/05/07,12:57:35,01,10,1, 11.9,1,1, 11.404, 10488.818, 374.565, 52872.965 24/05/07,12:57:35,02,10,1, 11.9,1,1, 11.404, 10488.600, 374.289, 52874.051 24/05/07,12:57:35,03,10,1, 11.9,1,1, 11.404, 10489.357, 374.593, 52874.148 24/05/07,12:57:35,04,10,1, 11.9,1,1, 11.404, 10488.909, 374.399, 52873.305 24/05/07,12:57:35,05,10,1, 11.9,1,1, 11.404, 10488.851, 374.249, 52874.438 24/05/07,12:57:35,06,10,1, 11.9,1,1, 11.404, 10489.105, 374.572, 52873.290 24/05/07,12:57:35,07,10,1, 11.9,1,1, 11.404, 10488.340, 374.260, 52873.264 24/05/07,12:57:35,08,10,1, 11.9,1,1, 11.404, 10488.759, 374.480, 52874.209 24/05/07,12:57:35,09,10,1, 11.9,1,1, 11.404, 10488.863, 374.690, 52873.109 24/05/07,12:57:35,10,10,1, 11.9,1,1, 11.404, 10488.698, 374.379, 52874.143 24/05/07,12:57:35,11,10,1, 11.9,1,1, 11.404, 10489.372, 374.664, 52874.202 24/05/07,12:57:35,12,10,1, 11.9,1,1, 11.404, 10488.990, 374.415, 52873.270 24/05/07,12:57:35,13,10,1, 11.9,1,1, 11.404, 10488.875, 374.154, 52874.354 24/05/07,12:57:35,14,10,1, 11.9,1,1, 11.404, 10489.048, 374.444, 52873.175 24/05/07,12:57:35,15,10,1, 11.9,1,1, 11.404, 10488.341, 374.138, 52873.117 24/05/07,12:57:35,16,10,1, 11.9,1,1, 11.404, 10488.723, 374.340, 52873.997 24/05/07,12:57:35,17,10,1, 11.9,1,1, 11.404, 10488.841, 374.593, 52872.946 24/05/07,12:57:35,18,10,1, 11.9,1,1, 11.404, 10488.670, 374.240, 52874.091 24/05/07,12:57:35,19,10,1, 11.9,1,1, 11.404, 10489.358, 374.587, 52874.090 24/05/07,12:57:36,00,10,1, 12.0,1,1, 11.405, 10489.351, 374.587, 52874.090 24/05/07,12:57:36,01,10,1, 12.0,1,1, 11.405, 10488.621, 374.526, 52872.189 24/05/07,12:57:36,02,10,1, 12.0,1,1, 11.405, 10488.889, 374.584, 52875.047 24/05/07,12:57:36,03,10,1, 12.0,1,1, 11.405, 10489.874, 374.637, 52873.812 24/05/07,12:57:36,04,10,1, 12.0,1,1, 11.405, 10488.514, 374.378, 52872.806 24/05/07,12:57:36,05,10,1, 12.0,1,1, 11.405, 10489.365, 374.479, 52875.304 24/05/07,12:57:36,06,10,1, 12.0,1,1, 11.405, 10489.097, 374.455, 52872.334 24/05/07,12:57:36,07,10,1, 12.0,1,1, 11.405, 10488.102, 374.401, 52873.460 24/05/07,12:57:36,08,10,1, 12.0,1,1, 11.405, 10489.483, 374.631, 52874.495 24/05/07,12:57:36,09,10,1, 12.0,1,1, 11.405, 10488.656, 374.527, 52872.098 24/05/07,12:57:36,10,10,1, 12.0,1,1, 11.405, 10488.886, 374.479, 52875.030 24/05/07,12:57:36,11,10,1, 12.0,1,1, 11.405, 10489.855, 374.546, 52873.805 24/05/07,12:57:36,12,10,1, 12.0,1,1, 11.405, 10488.459, 374.278, 52872.717 24/05/07,12:57:36,13,10,1, 12.0,1,1, 11.405, 10489.300, 374.324, 52875.038 24/05/07,12:57:36,14,10,1, 12.0,1,1, 11.405, 10489.069, 374.379, 52872.065 24/05/07,12:57:36,15,10,1, 12.0,1,1, 11.405, 10488.105, 374.292, 52873.405 24/05/07,12:57:36,16,10,1, 12.0,1,1, 11.405, 10489.524, 374.596, 52874.699 24/05/07,12:57:36,17,10,1, 12.0,1,1, 11.405, 10488.607, 374.616, 52872.168 24/05/07,12:57:36,18,10,1, 12.0,1,1, 11.405, 10488.936, 374.544, 52875.198 24/05/07,12:57:36,19,10,1, 12.0,1,1, 11.405, 10489.936, 374.652, 52873.766 24/05/07,12:57:37,00,10,1, 11.9,1,1, 11.410, 10489.935, 374.652, 52873.766 24/05/07,12:57:37,01,10,1, 11.9,1,1, 11.410, 10488.819, 374.638, 52872.217 24/05/07,12:57:37,02,10,1, 11.9,1,1, 11.410, 10489.068, 374.572, 52875.173 24/05/07,12:57:37,03,10,1, 11.9,1,1, 11.410, 10490.024, 374.657, 52873.731 24/05/07,12:57:37,04,10,1, 11.9,1,1, 11.410, 10488.564, 374.330, 52872.743 24/05/07,12:57:37,05,10,1, 11.9,1,1, 11.410, 10489.443, 374.449, 52874.977 24/05/07,12:57:37,06,10,1, 11.9,1,1, 11.410, 10489.159, 374.410, 52871.945 24/05/07,12:57:37,07,10,1, 11.9,1,1, 11.410, 10488.257, 374.299, 52873.601 24/05/07,12:57:37,08,10,1, 11.9,1,1, 11.410, 10489.665, 374.582, 52874.471 24/05/07,12:57:37,09,10,1, 11.9,1,1, 11.410, 10488.789, 374.528, 52872.098 24/05/07,12:57:37,10,10,1, 11.9,1,1, 11.410, 10489.076, 374.452, 52875.041 24/05/07,12:57:37,11,10,1, 11.9,1,1, 11.410, 10489.994, 374.566, 52873.557 24/05/07,12:57:37,12,10,1, 11.9,1,1, 11.410, 10488.632, 374.315, 52872.726 24/05/07,12:57:37,13,10,1, 11.9,1,1, 11.410, 10489.511, 374.434, 52875.027 24/05/07,12:57:37,14,10,1, 11.9,1,1, 11.410, 10489.186, 374.461, 52871.963 24/05/07,12:57:37,15,10,1, 11.9,1,1, 11.410, 10488.358, 374.462, 52873.669 24/05/07,12:57:37,16,10,1, 11.9,1,1, 11.410, 10489.758, 374.771, 52874.584 24/05/07,12:57:37,17,10,1, 11.9,1,1, 11.410, 10488.827, 374.638, 52872.091 24/05/07,12:57:37,18,10,1, 11.9,1,1, 11.410, 10489.212, 374.588, 52875.220 24/05/07,12:57:37,19,10,1, 11.9,1,1, 11.410, 10489.978, 374.601, 52873.582 24/05/07,12:57:38,00,10,1, 11.9,1,1, 11.406, 10489.976, 374.601, 52873.582 24/05/07,12:57:38,01,10,1, 11.9,1,1, 11.406, 10488.970, 374.595, 52872.175 24/05/07,12:57:38,02,10,1, 11.9,1,1, 11.406, 10489.373, 374.435, 52875.128 24/05/07,12:57:38,03,10,1, 11.9,1,1, 11.406, 10490.091, 374.538, 52873.507 24/05/07,12:57:38,04,10,1, 11.9,1,1, 11.406, 10488.707, 374.241, 52872.700 24/05/07,12:57:38,05,10,1, 11.9,1,1, 11.406, 10489.625, 374.339, 52874.929 24/05/07,12:57:38,06,10,1, 11.9,1,1, 11.406, 10489.244, 374.401, 52871.977 24/05/07,12:57:38,07,10,1, 11.9,1,1, 11.406, 10488.477, 374.356, 52873.713 24/05/07,12:57:38,08,10,1, 11.9,1,1, 11.406, 10489.885, 374.674, 52874.463 24/05/07,12:57:38,09,10,1, 11.9,1,1, 11.406, 10488.954, 374.603, 52872.237 24/05/07,12:57:38,10,10,1, 11.9,1,1, 11.406, 10489.347, 374.575, 52875.310 24/05/07,12:57:38,11,10,1, 11.9,1,1, 11.406, 10490.088, 374.671, 52873.516 24/05/07,12:57:38,12,10,1, 11.9,1,1, 11.406, 10488.746, 374.399, 52872.773 24/05/07,12:57:38,13,10,1, 11.9,1,1, 11.406, 10489.658, 374.486, 52875.036 24/05/07,12:57:38,14,10,1, 11.9,1,1, 11.406, 10489.244, 374.509, 52871.986 24/05/07,12:57:38,15,10,1, 11.9,1,1, 11.406, 10488.517, 374.446, 52873.713 24/05/07,12:57:38,16,10,1, 11.9,1,1, 11.406, 10489.883, 374.679, 52874.496 24/05/07,12:57:38,17,10,1, 11.9,1,1, 11.406, 10488.969, 374.537, 52872.187 24/05/07,12:57:38,18,10,1, 11.9,1,1, 11.406, 10489.407, 374.439, 52875.204 24/05/07,12:57:38,19,10,1, 11.9,1,1, 11.406, 10490.111, 374.538, 52873.389 24/05/07,12:57:39,00,10,1, 11.9,1,1, 11.407, 10490.110, 374.538, 52873.389 24/05/07,12:57:39,01,10,1, 11.9,1,1, 11.407, 10489.141, 374.521, 52872.108 24/05/07,12:57:39,02,10,1, 11.9,1,1, 11.407, 10489.568, 374.457, 52875.150 24/05/07,12:57:39,03,10,1, 11.9,1,1, 11.407, 10490.267, 374.541, 52873.286 24/05/07,12:57:39,04,10,1, 11.9,1,1, 11.407, 10488.848, 374.297, 52872.617 24/05/07,12:57:39,05,10,1, 11.9,1,1, 11.407, 10489.812, 374.402, 52874.909 24/05/07,12:57:39,06,10,1, 11.9,1,1, 11.407, 10489.399, 374.468, 52871.905 24/05/07,12:57:39,07,10,1, 11.9,1,1, 11.407, 10488.707, 374.442, 52873.714 24/05/07,12:57:39,08,10,1, 11.9,1,1, 11.407, 10490.080, 374.712, 52874.451 24/05/07,12:57:39,09,10,1, 11.9,1,1, 11.407, 10489.226, 374.618, 52872.222 24/05/07,12:57:39,10,10,1, 11.9,1,1, 11.407, 10489.627, 374.542, 52875.117 24/05/07,12:57:39,11,10,1, 11.9,1,1, 11.407, 10490.305, 374.560, 52873.382 24/05/07,12:57:39,12,10,1, 11.9,1,1, 11.407, 10488.832, 374.263, 52872.664 24/05/07,12:57:39,13,10,1, 11.9,1,1, 11.407, 10489.795, 374.346, 52874.796 24/05/07,12:57:39,14,10,1, 11.9,1,1, 11.407, 10489.390, 374.421, 52871.784 24/05/07,12:57:39,15,10,1, 11.9,1,1, 11.407, 10488.717, 374.351, 52873.709 24/05/07,12:57:39,16,10,1, 11.9,1,1, 11.407, 10490.140, 374.616, 52874.475 24/05/07,12:57:39,17,10,1, 11.9,1,1, 11.407, 10489.184, 374.523, 52872.213 24/05/07,12:57:39,18,10,1, 11.9,1,1, 11.407, 10489.635, 374.464, 52875.128 24/05/07,12:57:39,19,10,1, 11.9,1,1, 11.407, 10490.328, 374.523, 52873.327 24/05/07,12:57:40,00,10,1, 11.9,1,1, 11.406, 10490.327, 374.523, 52873.327 24/05/07,12:57:40,01,10,1, 11.9,1,1, 11.406, 10489.351, 374.583, 52872.251 24/05/07,12:57:40,02,10,1, 11.9,1,1, 11.406, 10489.844, 374.505, 52875.111 24/05/07,12:57:40,03,10,1, 11.9,1,1, 11.406, 10490.426, 374.529, 52873.111 24/05/07,12:57:40,04,10,1, 11.9,1,1, 11.406, 10489.029, 374.309, 52872.746 24/05/07,12:57:40,05,10,1, 11.9,1,1, 11.406, 10489.960, 374.411, 52874.783 24/05/07,12:57:40,06,10,1, 11.9,1,1, 11.406, 10489.535, 374.420, 52871.761 24/05/07,12:57:40,07,10,1, 11.9,1,1, 11.406, 10488.934, 374.379, 52873.736 24/05/07,12:57:40,08,10,1, 11.9,1,1, 11.406, 10490.306, 374.601, 52874.279 24/05/07,12:57:40,09,10,1, 11.9,1,1, 11.406, 10489.326, 374.409, 52872.124 24/05/07,12:57:40,10,10,1, 11.9,1,1, 11.406, 10489.814, 374.401, 52875.160 24/05/07,12:57:40,11,10,1, 11.9,1,1, 11.406, 10490.354, 374.454, 52873.103 24/05/07,12:57:40,12,10,1, 11.9,1,1, 11.406, 10488.978, 374.210, 52872.607 24/05/07,12:57:40,13,10,1, 11.9,1,1, 11.406, 10489.975, 374.329, 52874.715 24/05/07,12:57:40,14,10,1, 11.9,1,1, 11.406, 10489.537, 374.456, 52871.824 24/05/07,12:57:40,15,10,1, 11.9,1,1, 11.406, 10488.960, 374.463, 52873.926 24/05/07,12:57:40,16,10,1, 11.9,1,1, 11.406, 10490.341, 374.726, 52874.325 24/05/07,12:57:40,17,10,1, 11.9,1,1, 11.406, 10489.359, 374.628, 52872.232 24/05/07,12:57:40,18,10,1, 11.9,1,1, 11.406, 10489.876, 374.520, 52875.149 24/05/07,12:57:40,19,10,1, 11.9,1,1, 11.406, 10490.449, 374.541, 52873.200 24/05/07,12:57:41,00,10,1, 11.9,1,1, 11.405, 10490.444, 374.541, 52873.200 24/05/07,12:57:41,01,10,1, 11.9,1,1, 11.405, 10489.493, 374.430, 52872.266 24/05/07,12:57:41,02,10,1, 11.9,1,1, 11.405, 10490.059, 374.339, 52875.090 24/05/07,12:57:41,03,10,1, 11.9,1,1, 11.405, 10490.543, 374.372, 52872.896 24/05/07,12:57:41,04,10,1, 11.9,1,1, 11.405, 10489.095, 374.117, 52872.563 24/05/07,12:57:41,05,10,1, 11.9,1,1, 11.405, 10490.135, 374.286, 52874.602 24/05/07,12:57:41,06,10,1, 11.9,1,1, 11.405, 10489.622, 374.313, 52871.680 24/05/07,12:57:41,07,10,1, 11.9,1,1, 11.405, 10489.162, 374.357, 52873.885 24/05/07,12:57:41,08,10,1, 11.9,1,1, 11.405, 10490.507, 374.577, 52874.138 24/05/07,12:57:41,09,10,1, 11.9,1,1, 11.405, 10489.544, 374.456, 52872.156 24/05/07,12:57:41,10,10,1, 11.9,1,1, 11.405, 10490.093, 374.377, 52875.167 24/05/07,12:57:41,11,10,1, 11.9,1,1, 11.405, 10490.574, 374.481, 52873.135 24/05/07,12:57:41,12,10,1, 11.9,1,1, 11.405, 10489.177, 374.237, 52872.798 24/05/07,12:57:41,13,10,1, 11.9,1,1, 11.405, 10490.150, 374.410, 52874.705 24/05/07,12:57:41,14,10,1, 11.9,1,1, 11.405, 10489.675, 374.482, 52871.745 24/05/07,12:57:41,15,10,1, 11.9,1,1, 11.405, 10489.190, 374.357, 52873.949 24/05/07,12:57:41,16,10,1, 11.9,1,1, 11.405, 10490.542, 374.565, 52874.220 24/05/07,12:57:41,17,10,1, 11.9,1,1, 11.405, 10489.522, 374.430, 52872.170 24/05/07,12:57:41,18,10,1, 11.9,1,1, 11.405, 10490.046, 374.300, 52875.092 24/05/07,12:57:41,19,10,1, 11.9,1,1, 11.405, 10490.527, 374.388, 52872.951 24/05/07,12:57:42,00,10,1, 11.8,1,1, 11.406, 10490.527, 374.388, 52872.951 24/05/07,12:57:42,01,10,1, 11.8,1,1, 11.406, 10489.697, 374.329, 52872.154 24/05/07,12:57:42,02,10,1, 11.8,1,1, 11.406, 10490.222, 374.230, 52875.093 24/05/07,12:57:42,03,10,1, 11.8,1,1, 11.406, 10490.642, 374.325, 52872.865 24/05/07,12:57:42,04,10,1, 11.8,1,1, 11.406, 10489.337, 374.089, 52872.568 24/05/07,12:57:42,05,10,1, 11.8,1,1, 11.406, 10490.346, 374.295, 52874.634 24/05/07,12:57:42,06,10,1, 11.8,1,1, 11.406, 10489.774, 374.431, 52871.685 24/05/07,12:57:42,07,10,1, 11.8,1,1, 11.406, 10489.390, 374.423, 52873.880 24/05/07,12:57:42,08,10,1, 11.8,1,1, 11.406, 10490.782, 374.609, 52874.114 24/05/07,12:57:42,09,10,1, 11.8,1,1, 11.406, 10489.764, 374.441, 52872.296 24/05/07,12:57:42,10,10,1, 11.8,1,1, 11.406, 10490.254, 374.366, 52875.093 24/05/07,12:57:42,11,10,1, 11.8,1,1, 11.406, 10490.690, 374.405, 52872.778 24/05/07,12:57:42,12,10,1, 11.8,1,1, 11.406, 10489.355, 374.155, 52872.711 24/05/07,12:57:42,13,10,1, 11.8,1,1, 11.406, 10490.404, 374.320, 52874.671 24/05/07,12:57:42,14,10,1, 11.8,1,1, 11.406, 10489.798, 374.381, 52871.696 24/05/07,12:57:42,15,10,1, 11.8,1,1, 11.406, 10489.343, 374.234, 52873.787 24/05/07,12:57:42,16,10,1, 11.8,1,1, 11.406, 10490.800, 374.469, 52874.038 24/05/07,12:57:42,17,10,1, 11.8,1,1, 11.406, 10489.766, 374.321, 52872.205 24/05/07,12:57:42,18,10,1, 11.8,1,1, 11.406, 10490.291, 374.236, 52875.025 24/05/07,12:57:42,19,10,1, 11.8,1,1, 11.406, 10490.658, 374.296, 52872.756 24/05/07,12:57:43,00,10,1, 12.0,1,1, 11.407, 10490.652, 374.296, 52872.756 24/05/07,12:57:43,01,10,1, 12.0,1,1, 11.407, 10489.948, 374.327, 52872.178 24/05/07,12:57:43,02,10,1, 12.0,1,1, 11.407, 10490.485, 374.240, 52875.023 24/05/07,12:57:43,03,10,1, 12.0,1,1, 11.407, 10490.906, 374.332, 52872.780 24/05/07,12:57:43,04,10,1, 12.0,1,1, 11.407, 10489.484, 374.176, 52872.568 24/05/07,12:57:43,05,10,1, 12.0,1,1, 11.407, 10490.562, 374.308, 52874.500 24/05/07,12:57:43,06,10,1, 12.0,1,1, 11.407, 10489.987, 374.425, 52871.781 24/05/07,12:57:43,07,10,1, 12.0,1,1, 11.407, 10489.630, 374.358, 52873.962 24/05/07,12:57:43,08,10,1, 12.0,1,1, 11.407, 10490.978, 374.546, 52874.156 24/05/07,12:57:43,09,10,1, 12.0,1,1, 11.407, 10489.939, 374.354, 52872.220 24/05/07,12:57:43,10,10,1, 12.0,1,1, 11.407, 10490.474, 374.269, 52875.099 24/05/07,12:57:43,11,10,1, 12.0,1,1, 11.407, 10490.843, 374.242, 52872.732 24/05/07,12:57:43,12,10,1, 12.0,1,1, 11.407, 10489.421, 373.986, 52872.542 24/05/07,12:57:43,13,10,1, 12.0,1,1, 11.407, 10490.587, 374.220, 52874.576 24/05/07,12:57:43,14,10,1, 12.0,1,1, 11.407, 10489.909, 374.276, 52871.590 24/05/07,12:57:43,15,10,1, 12.0,1,1, 11.407, 10489.572, 374.245, 52873.850 24/05/07,12:57:43,16,10,1, 12.0,1,1, 11.407, 10490.982, 374.433, 52874.011 24/05/07,12:57:43,17,10,1, 12.0,1,1, 11.407, 10489.927, 374.294, 52872.108 24/05/07,12:57:43,18,10,1, 12.0,1,1, 11.407, 10490.532, 374.293, 52875.076 24/05/07,12:57:43,19,10,1, 12.0,1,1, 11.407, 10490.873, 374.323, 52872.643 24/05/07,12:57:44,00,10,1, 12.0,1,1, 11.405, 10490.869, 374.323, 52872.643 24/05/07,12:57:44,01,10,1, 12.0,1,1, 11.405, 10490.029, 374.283, 52872.031 24/05/07,12:57:44,02,10,1, 12.0,1,1, 11.405, 10490.710, 374.290, 52875.111 24/05/07,12:57:44,03,10,1, 12.0,1,1, 11.405, 10491.023, 374.281, 52872.646 24/05/07,12:57:44,04,10,1, 12.0,1,1, 11.405, 10489.535, 374.037, 52872.477 24/05/07,12:57:44,05,10,1, 12.0,1,1, 11.405, 10490.816, 374.201, 52874.531 24/05/07,12:57:44,06,10,1, 12.0,1,1, 11.405, 10490.086, 374.295, 52871.500 24/05/07,12:57:44,07,10,1, 12.0,1,1, 11.405, 10489.765, 374.214, 52873.954 24/05/07,12:57:44,08,10,1, 12.0,1,1, 11.405, 10491.184, 374.374, 52873.929 24/05/07,12:57:44,09,10,1, 12.0,1,1, 11.405, 10489.980, 374.134, 52872.010 24/05/07,12:57:44,10,10,1, 12.0,1,1, 11.405, 10490.741, 374.129, 52875.187 24/05/07,12:57:44,11,10,1, 12.0,1,1, 11.405, 10491.003, 374.136, 52872.605 24/05/07,12:57:44,12,10,1, 12.0,1,1, 11.405, 10489.568, 373.908, 52872.453 24/05/07,12:57:44,13,10,1, 12.0,1,1, 11.405, 10490.823, 374.149, 52874.489 24/05/07,12:57:44,14,10,1, 12.0,1,1, 11.405, 10490.077, 374.206, 52871.506 24/05/07,12:57:44,15,10,1, 12.0,1,1, 11.405, 10489.807, 374.194, 52874.126 24/05/07,12:57:44,16,10,1, 12.0,1,1, 11.405, 10491.243, 374.424, 52874.087 24/05/07,12:57:44,17,10,1, 12.0,1,1, 11.405, 10490.029, 374.277, 52872.080 24/05/07,12:57:44,18,10,1, 12.0,1,1, 11.405, 10490.762, 374.306, 52875.172 24/05/07,12:57:44,19,10,1, 12.0,1,1, 11.405, 10491.061, 374.272, 52872.646 24/05/07,12:57:45,00,10,1, 11.9,1,1, 11.407, 10491.053, 374.272, 52872.646 24/05/07,12:57:45,01,10,1, 11.9,1,1, 11.407, 10490.175, 374.166, 52871.582 24/05/07,12:57:45,02,10,1, 11.9,1,1, 11.407, 10490.728, 374.232, 52875.405 24/05/07,12:57:45,03,10,1, 11.9,1,1, 11.407, 10491.458, 374.149, 52872.780 24/05/07,12:57:45,04,10,1, 11.9,1,1, 11.407, 10489.479, 373.826, 52871.862 24/05/07,12:57:45,05,10,1, 11.9,1,1, 11.407, 10490.984, 374.120, 52874.932 24/05/07,12:57:45,06,10,1, 11.9,1,1, 11.407, 10490.381, 374.052, 52871.190 24/05/07,12:57:45,07,10,1, 11.9,1,1, 11.407, 10489.638, 374.050, 52873.650 24/05/07,12:57:45,08,10,1, 11.9,1,1, 11.407, 10491.635, 374.364, 52874.408 24/05/07,12:57:45,09,10,1, 11.9,1,1, 11.407, 10490.180, 374.036, 52871.523 24/05/07,12:57:45,10,10,1, 11.9,1,1, 11.407, 10490.685, 374.127, 52875.208 24/05/07,12:57:45,11,10,1, 11.9,1,1, 11.407, 10491.482, 374.125, 52872.625 24/05/07,12:57:45,12,10,1, 11.9,1,1, 11.407, 10489.524, 373.882, 52872.094 24/05/07,12:57:45,13,10,1, 11.9,1,1, 11.407, 10491.066, 374.238, 52875.027 24/05/07,12:57:45,14,10,1, 11.9,1,1, 11.407, 10490.450, 374.226, 52871.196 24/05/07,12:57:45,15,10,1, 11.9,1,1, 11.407, 10489.724, 374.225, 52873.818 24/05/07,12:57:45,16,10,1, 11.9,1,1, 11.407, 10491.700, 374.446, 52874.661 24/05/07,12:57:45,17,10,1, 11.9,1,1, 11.407, 10490.184, 374.127, 52871.508 24/05/07,12:57:45,18,10,1, 11.9,1,1, 11.407, 10490.725, 374.149, 52875.188 24/05/07,12:57:45,19,10,1, 11.9,1,1, 11.407, 10491.480, 374.142, 52872.742 24/05/07,12:57:46,00,10,1, 11.9,1,1, 11.407, 10491.478, 374.142, 52872.742 24/05/07,12:57:46,01,10,1, 11.9,1,1, 11.407, 10490.320, 373.978, 52871.354 24/05/07,12:57:46,02,10,1, 11.9,1,1, 11.407, 10490.863, 373.977, 52875.160 24/05/07,12:57:46,03,10,1, 11.9,1,1, 11.407, 10491.615, 374.027, 52872.632 24/05/07,12:57:46,04,10,1, 11.9,1,1, 11.407, 10489.678, 373.758, 52871.862 24/05/07,12:57:46,05,10,1, 11.9,1,1, 11.407, 10491.121, 374.062, 52874.904 24/05/07,12:57:46,06,10,1, 11.9,1,1, 11.407, 10490.602, 374.002, 52871.059 24/05/07,12:57:46,07,10,1, 11.9,1,1, 11.407, 10489.841, 374.001, 52873.592 24/05/07,12:57:46,08,10,1, 11.9,1,1, 11.407, 10491.822, 374.348, 52874.456 24/05/07,12:57:46,09,10,1, 11.9,1,1, 11.407, 10490.357, 374.053, 52871.491 24/05/07,12:57:46,10,10,1, 11.9,1,1, 11.407, 10490.856, 374.089, 52875.337 24/05/07,12:57:46,11,10,1, 11.9,1,1, 11.407, 10491.649, 374.163, 52872.823 24/05/07,12:57:46,12,10,1, 11.9,1,1, 11.407, 10489.795, 373.825, 52871.949 24/05/07,12:57:46,13,10,1, 11.9,1,1, 11.407, 10491.217, 374.181, 52874.949 24/05/07,12:57:46,14,10,1, 11.9,1,1, 11.407, 10490.633, 374.052, 52871.169 24/05/07,12:57:46,15,10,1, 11.9,1,1, 11.407, 10489.835, 374.042, 52873.627 24/05/07,12:57:46,16,10,1, 11.9,1,1, 11.407, 10491.807, 374.292, 52874.348 24/05/07,12:57:46,17,10,1, 11.9,1,1, 11.407, 10490.353, 373.973, 52871.398 24/05/07,12:57:46,18,10,1, 11.9,1,1, 11.407, 10490.902, 374.035, 52875.108 24/05/07,12:57:46,19,10,1, 11.9,1,1, 11.407, 10491.686, 374.008, 52872.714 24/05/07,12:57:47,00,10,1, 11.9,1,1, 11.405, 10491.679, 374.008, 52872.714 24/05/07,12:57:47,01,10,1, 11.9,1,1, 11.405, 10490.481, 373.899, 52871.239 24/05/07,12:57:47,02,10,1, 11.9,1,1, 11.405, 10491.050, 373.960, 52875.075 24/05/07,12:57:47,03,10,1, 11.9,1,1, 11.405, 10491.874, 373.996, 52872.794 24/05/07,12:57:47,04,10,1, 11.9,1,1, 11.405, 10489.938, 373.690, 52871.871 24/05/07,12:57:47,05,10,1, 11.9,1,1, 11.405, 10491.296, 374.045, 52875.045 24/05/07,12:57:47,06,10,1, 11.9,1,1, 11.405, 10490.782, 374.004, 52871.170 24/05/07,12:57:47,07,10,1, 11.9,1,1, 11.405, 10489.929, 374.017, 52873.393 24/05/07,12:57:47,08,10,1, 11.9,1,1, 11.405, 10491.944, 374.333, 52874.470 24/05/07,12:57:47,09,10,1, 11.9,1,1, 11.405, 10490.539, 373.999, 52871.463 24/05/07,12:57:47,10,10,1, 11.9,1,1, 11.405, 10491.028, 373.989, 52875.051 24/05/07,12:57:47,11,10,1, 11.9,1,1, 11.405, 10491.895, 374.013, 52872.873 24/05/07,12:57:47,12,10,1, 11.9,1,1, 11.405, 10489.904, 373.679, 52871.875 24/05/07,12:57:47,13,10,1, 11.9,1,1, 11.405, 10491.295, 373.977, 52874.921 24/05/07,12:57:47,14,10,1, 11.9,1,1, 11.405, 10490.851, 373.866, 52871.092 24/05/07,12:57:47,15,10,1, 11.9,1,1, 11.405, 10489.948, 373.854, 52873.482 24/05/07,12:57:47,16,10,1, 11.9,1,1, 11.405, 10491.903, 374.217, 52874.474 24/05/07,12:57:47,17,10,1, 11.9,1,1, 11.405, 10490.532, 373.859, 52871.353 24/05/07,12:57:47,18,10,1, 11.9,1,1, 11.405, 10491.058, 373.984, 52875.190 24/05/07,12:57:47,19,10,1, 11.9,1,1, 11.405, 10491.903, 374.001, 52872.931 24/05/07,12:57:48,00,10,1, 11.9,1,1, 11.406, 10491.896, 374.001, 52872.931 24/05/07,12:57:48,01,10,1, 11.9,1,1, 11.406, 10490.669, 373.898, 52871.370 24/05/07,12:57:48,02,10,1, 11.9,1,1, 11.406, 10491.119, 373.988, 52875.138 24/05/07,12:57:48,03,10,1, 11.9,1,1, 11.406, 10492.049, 373.991, 52872.985 24/05/07,12:57:48,04,10,1, 11.9,1,1, 11.406, 10490.125, 373.676, 52871.936 24/05/07,12:57:48,05,10,1, 11.9,1,1, 11.406, 10491.430, 373.944, 52874.909 24/05/07,12:57:48,06,10,1, 11.9,1,1, 11.406, 10491.044, 373.859, 52871.237 24/05/07,12:57:48,07,10,1, 11.9,1,1, 11.406, 10490.045, 373.851, 52873.343 24/05/07,12:57:48,08,10,1, 11.9,1,1, 11.406, 10491.999, 374.104, 52874.380 24/05/07,12:57:48,09,10,1, 11.9,1,1, 11.406, 10490.680, 373.823, 52871.328 24/05/07,12:57:48,10,10,1, 11.9,1,1, 11.406, 10491.085, 373.831, 52874.925 24/05/07,12:57:48,11,10,1, 11.9,1,1, 11.406, 10492.047, 373.913, 52872.876 24/05/07,12:57:48,12,10,1, 11.9,1,1, 11.406, 10490.135, 373.576, 52871.771 24/05/07,12:57:48,13,10,1, 11.9,1,1, 11.406, 10491.466, 373.856, 52874.829 24/05/07,12:57:48,14,10,1, 11.9,1,1, 11.406, 10491.017, 373.876, 52871.277 24/05/07,12:57:48,15,10,1, 11.9,1,1, 11.406, 10490.098, 373.879, 52873.365 24/05/07,12:57:48,16,10,1, 11.9,1,1, 11.406, 10492.016, 374.203, 52874.484 24/05/07,12:57:48,17,10,1, 11.9,1,1, 11.406, 10490.744, 373.912, 52871.535 24/05/07,12:57:48,18,10,1, 11.9,1,1, 11.406, 10491.169, 373.976, 52875.035 24/05/07,12:57:48,19,10,1, 11.9,1,1, 11.406, 10492.096, 374.030, 52872.879 24/05/07,12:57:49,00,10,1, 11.9,1,1, 11.411, 10492.096, 374.030, 52872.879 24/05/07,12:57:49,01,10,1, 11.9,1,1, 11.411, 10490.858, 373.888, 52871.348 24/05/07,12:57:49,02,10,1, 11.9,1,1, 11.411, 10491.250, 373.877, 52874.900 24/05/07,12:57:49,03,10,1, 11.9,1,1, 11.411, 10492.155, 373.916, 52872.955 24/05/07,12:57:49,04,10,1, 11.9,1,1, 11.411, 10490.312, 373.532, 52871.695 24/05/07,12:57:49,05,10,1, 11.9,1,1, 11.411, 10491.544, 373.851, 52874.733 24/05/07,12:57:49,06,10,1, 11.9,1,1, 11.411, 10491.161, 373.726, 52871.196 24/05/07,12:57:49,07,10,1, 11.9,1,1, 11.411, 10490.215, 373.694, 52873.138 24/05/07,12:57:49,08,10,1, 11.9,1,1, 11.411, 10492.021, 374.047, 52874.286 24/05/07,12:57:49,09,10,1, 11.9,1,1, 11.411, 10490.869, 373.774, 52871.225 24/05/07,12:57:49,10,10,1, 11.9,1,1, 11.411, 10491.247, 373.852, 52874.859 24/05/07,12:57:49,11,10,1, 11.9,1,1, 11.411, 10492.258, 373.912, 52873.143 24/05/07,12:57:49,12,10,1, 11.9,1,1, 11.411, 10490.353, 373.596, 52871.852 24/05/07,12:57:49,13,10,1, 11.9,1,1, 11.411, 10491.561, 373.882, 52874.833 24/05/07,12:57:49,14,10,1, 11.9,1,1, 11.411, 10491.238, 373.834, 52871.182 24/05/07,12:57:49,15,10,1, 11.9,1,1, 11.411, 10490.264, 373.839, 52873.231 24/05/07,12:57:49,16,10,1, 11.9,1,1, 11.411, 10492.076, 374.140, 52874.482 24/05/07,12:57:49,17,10,1, 11.9,1,1, 11.411, 10490.816, 373.857, 52871.327 24/05/07,12:57:49,18,10,1, 11.9,1,1, 11.411, 10491.248, 373.874, 52874.973 24/05/07,12:57:49,19,10,1, 11.9,1,1, 11.411, 10492.252, 373.842, 52872.910 24/05/07,12:57:50,00,10,1, 11.9,1,1, 11.411, 10492.246, 373.842, 52872.910 24/05/07,12:57:50,01,10,1, 11.9,1,1, 11.411, 10490.951, 373.783, 52871.762 24/05/07,12:57:50,02,10,1, 11.9,1,1, 11.411, 10491.524, 373.720, 52874.907 24/05/07,12:57:50,03,10,1, 11.9,1,1, 11.411, 10492.013, 373.759, 52872.749 24/05/07,12:57:50,04,10,1, 11.9,1,1, 11.411, 10490.674, 373.489, 52872.175 24/05/07,12:57:50,05,10,1, 11.9,1,1, 11.411, 10491.668, 373.646, 52874.347 24/05/07,12:57:50,06,10,1, 11.9,1,1, 11.411, 10491.183, 373.731, 52871.382 24/05/07,12:57:50,07,10,1, 11.9,1,1, 11.411, 10490.553, 373.739, 52873.423 24/05/07,12:57:50,08,10,1, 11.9,1,1, 11.411, 10491.970, 373.991, 52873.957 24/05/07,12:57:50,09,10,1, 11.9,1,1, 11.411, 10490.998, 373.924, 52871.758 24/05/07,12:57:50,10,10,1, 11.9,1,1, 11.411, 10491.519, 373.860, 52874.849 24/05/07,12:57:50,11,10,1, 11.9,1,1, 11.411, 10492.092, 373.893, 52872.765 24/05/07,12:57:50,12,10,1, 11.9,1,1, 11.411, 10490.761, 373.683, 52872.298 24/05/07,12:57:50,13,10,1, 11.9,1,1, 11.411, 10491.695, 373.709, 52874.459 24/05/07,12:57:50,14,10,1, 11.9,1,1, 11.411, 10491.171, 373.764, 52871.373 24/05/07,12:57:50,15,10,1, 11.9,1,1, 11.411, 10490.572, 373.665, 52873.333 24/05/07,12:57:50,16,10,1, 11.9,1,1, 11.411, 10491.968, 373.887, 52873.826 24/05/07,12:57:50,17,10,1, 11.9,1,1, 11.411, 10490.997, 373.805, 52871.674 24/05/07,12:57:50,18,10,1, 11.9,1,1, 11.411, 10491.499, 373.725, 52874.801 24/05/07,12:57:50,19,10,1, 11.9,1,1, 11.411, 10492.135, 373.729, 52872.726 24/05/07,12:57:51,00,10,1, 12.0,1,1, 11.409, 10492.129, 373.729, 52872.726 24/05/07,12:57:51,01,10,1, 12.0,1,1, 11.409, 10491.100, 373.729, 52871.498 24/05/07,12:57:51,02,10,1, 12.0,1,1, 11.409, 10491.550, 373.702, 52874.705 24/05/07,12:57:51,03,10,1, 12.0,1,1, 11.409, 10492.322, 373.756, 52872.949 24/05/07,12:57:51,04,10,1, 12.0,1,1, 11.409, 10490.853, 373.587, 52872.209 24/05/07,12:57:51,05,10,1, 12.0,1,1, 11.409, 10491.878, 373.665, 52874.569 24/05/07,12:57:51,06,10,1, 12.0,1,1, 11.409, 10491.366, 373.734, 52871.350 24/05/07,12:57:51,07,10,1, 12.0,1,1, 11.409, 10490.658, 373.706, 52873.275 24/05/07,12:57:51,08,10,1, 12.0,1,1, 11.409, 10492.072, 373.967, 52874.073 24/05/07,12:57:51,09,10,1, 12.0,1,1, 11.409, 10491.067, 373.833, 52871.666 24/05/07,12:57:51,10,10,1, 12.0,1,1, 11.409, 10491.591, 373.765, 52874.804 24/05/07,12:57:51,11,10,1, 12.0,1,1, 11.409, 10492.309, 373.758, 52872.829 24/05/07,12:57:51,12,10,1, 12.0,1,1, 11.409, 10490.861, 373.486, 52872.129 24/05/07,12:57:51,13,10,1, 12.0,1,1, 11.409, 10491.807, 373.548, 52874.495 24/05/07,12:57:51,14,10,1, 12.0,1,1, 11.409, 10491.311, 373.604, 52871.161 24/05/07,12:57:51,15,10,1, 12.0,1,1, 11.409, 10490.578, 373.532, 52873.142 24/05/07,12:57:51,16,10,1, 12.0,1,1, 11.409, 10492.103, 373.772, 52873.882 24/05/07,12:57:51,17,10,1, 12.0,1,1, 11.409, 10491.038, 373.659, 52871.420 24/05/07,12:57:51,18,10,1, 12.0,1,1, 11.409, 10491.516, 373.648, 52874.704 24/05/07,12:57:51,19,10,1, 12.0,1,1, 11.409, 10492.305, 373.763, 52872.980 24/05/07,12:57:52,00,10,1, 11.8,1,1, 11.410, 10492.305, 373.763, 52872.980 24/05/07,12:57:52,01,10,1, 11.8,1,1, 11.410, 10491.166, 373.688, 52871.439 24/05/07,12:57:52,02,10,1, 11.8,1,1, 11.410, 10491.577, 373.693, 52874.635 24/05/07,12:57:52,03,10,1, 11.8,1,1, 11.410, 10492.464, 373.793, 52873.130 24/05/07,12:57:52,04,10,1, 11.8,1,1, 11.410, 10490.961, 373.520, 52872.139 24/05/07,12:57:52,05,10,1, 11.8,1,1, 11.410, 10491.955, 373.575, 52874.567 24/05/07,12:57:52,06,10,1, 11.8,1,1, 11.410, 10491.575, 373.697, 52871.410 24/05/07,12:57:52,07,10,1, 11.8,1,1, 11.410, 10490.676, 373.611, 52873.151 24/05/07,12:57:52,08,10,1, 11.8,1,1, 11.410, 10492.132, 373.841, 52873.941 24/05/07,12:57:52,09,10,1, 11.8,1,1, 11.410, 10491.178, 373.668, 52871.404 24/05/07,12:57:52,10,10,1, 11.8,1,1, 11.410, 10491.561, 373.627, 52874.608 24/05/07,12:57:52,11,10,1, 11.8,1,1, 11.410, 10492.446, 373.680, 52872.914 24/05/07,12:57:52,12,10,1, 11.8,1,1, 11.410, 10490.982, 373.394, 52872.055 24/05/07,12:57:52,13,10,1, 11.8,1,1, 11.410, 10491.935, 373.535, 52874.494 24/05/07,12:57:52,14,10,1, 11.8,1,1, 11.410, 10491.525, 373.502, 52871.268 24/05/07,12:57:52,15,10,1, 11.8,1,1, 11.410, 10490.647, 373.508, 52872.927 24/05/07,12:57:52,16,10,1, 11.8,1,1, 11.410, 10492.210, 373.749, 52874.015 24/05/07,12:57:52,17,10,1, 11.8,1,1, 11.410, 10491.205, 373.738, 52871.433 24/05/07,12:57:52,18,10,1, 11.8,1,1, 11.410, 10491.646, 373.716, 52874.708 24/05/07,12:57:52,19,10,1, 11.8,1,1, 11.410, 10492.548, 373.772, 52873.132 24/05/07,12:57:53,00,10,1, 11.9,1,1, 11.407, 10492.547, 373.772, 52873.132 24/05/07,12:57:53,01,10,1, 11.9,1,1, 11.407, 10491.717, 373.863, 52872.267 24/05/07,12:57:53,02,10,1, 11.9,1,1, 11.407, 10491.552, 373.558, 52873.769 24/05/07,12:57:53,03,10,1, 11.9,1,1, 11.407, 10492.298, 373.867, 52873.377 24/05/07,12:57:53,04,10,1, 11.9,1,1, 11.407, 10491.584, 373.517, 52872.405 24/05/07,12:57:53,05,10,1, 11.9,1,1, 11.407, 10491.698, 373.430, 52873.696 24/05/07,12:57:53,06,10,1, 11.9,1,1, 11.407, 10491.760, 373.665, 52872.099 24/05/07,12:57:53,07,10,1, 11.9,1,1, 11.407, 10491.061, 373.339, 52872.540 24/05/07,12:57:53,08,10,1, 11.9,1,1, 11.407, 10491.719, 373.657, 52873.463 24/05/07,12:57:53,09,10,1, 11.9,1,1, 11.407, 10491.649, 373.705, 52872.244 24/05/07,12:57:53,10,10,1, 11.9,1,1, 11.407, 10491.526, 373.461, 52873.690 24/05/07,12:57:53,11,10,1, 11.9,1,1, 11.407, 10492.248, 373.690, 52873.286 24/05/07,12:57:53,12,10,1, 11.9,1,1, 11.407, 10491.567, 373.433, 52872.341 24/05/07,12:57:53,13,10,1, 11.9,1,1, 11.407, 10491.702, 373.384, 52873.712 24/05/07,12:57:53,14,10,1, 11.9,1,1, 11.407, 10491.818, 373.686, 52872.251 24/05/07,12:57:53,15,10,1, 11.9,1,1, 11.407, 10491.023, 373.439, 52872.610 24/05/07,12:57:53,16,10,1, 11.9,1,1, 11.407, 10491.783, 373.713, 52873.573 24/05/07,12:57:53,17,10,1, 11.9,1,1, 11.407, 10491.683, 373.844, 52872.208 24/05/07,12:57:53,18,10,1, 11.9,1,1, 11.407, 10491.585, 373.632, 52873.696 24/05/07,12:57:53,19,10,1, 11.9,1,1, 11.407, 10492.377, 373.857, 52873.339 24/05/07,12:57:54,00,10,1, 11.9,1,1, 11.409, 10492.371, 373.857, 52873.339 24/05/07,12:57:54,01,10,1, 11.9,1,1, 11.409, 10491.487, 373.737, 52871.529 24/05/07,12:57:54,02,10,1, 11.9,1,1, 11.409, 10491.638, 373.604, 52874.154 24/05/07,12:57:54,03,10,1, 11.9,1,1, 11.409, 10492.568, 373.779, 52873.233 24/05/07,12:57:54,04,10,1, 11.9,1,1, 11.409, 10491.401, 373.468, 52872.115 24/05/07,12:57:54,05,10,1, 11.9,1,1, 11.409, 10492.050, 373.446, 52874.236 24/05/07,12:57:54,06,10,1, 11.9,1,1, 11.409, 10491.891, 373.536, 52871.701 24/05/07,12:57:54,07,10,1, 11.9,1,1, 11.409, 10490.916, 373.324, 52872.627 24/05/07,12:57:54,08,10,1, 11.9,1,1, 11.409, 10492.050, 373.622, 52873.737 24/05/07,12:57:54,09,10,1, 11.9,1,1, 11.409, 10491.487, 373.607, 52871.475 24/05/07,12:57:54,10,10,1, 11.9,1,1, 11.409, 10491.622, 373.496, 52874.030 24/05/07,12:57:54,11,10,1, 11.9,1,1, 11.409, 10492.643, 373.675, 52873.356 24/05/07,12:57:54,12,10,1, 11.9,1,1, 11.409, 10491.394, 373.403, 52872.107 24/05/07,12:57:54,13,10,1, 11.9,1,1, 11.409, 10492.023, 373.446, 52874.253 24/05/07,12:57:54,14,10,1, 11.9,1,1, 11.409, 10491.950, 373.568, 52871.843 24/05/07,12:57:54,15,10,1, 11.9,1,1, 11.409, 10490.976, 373.422, 52872.727 24/05/07,12:57:54,16,10,1, 11.9,1,1, 11.409, 10492.138, 373.730, 52873.869 24/05/07,12:57:54,17,10,1, 11.9,1,1, 11.409, 10491.529, 373.759, 52871.674 24/05/07,12:57:54,18,10,1, 11.9,1,1, 11.409, 10491.657, 373.644, 52874.179 24/05/07,12:57:54,19,10,1, 11.9,1,1, 11.409, 10492.623, 373.757, 52873.349 24/05/07,12:57:55,00,10,1, 11.9,1,1, 11.409, 10492.622, 373.757, 52873.349 24/05/07,12:57:55,01,10,1, 11.9,1,1, 11.409, 10491.569, 373.663, 52871.549 24/05/07,12:57:55,02,10,1, 11.9,1,1, 11.409, 10491.690, 373.517, 52874.016 24/05/07,12:57:55,03,10,1, 11.9,1,1, 11.409, 10492.693, 373.685, 52873.329 24/05/07,12:57:55,04,10,1, 11.9,1,1, 11.409, 10491.497, 373.377, 52872.038 24/05/07,12:57:55,05,10,1, 11.9,1,1, 11.409, 10492.063, 373.338, 52874.167 24/05/07,12:57:55,06,10,1, 11.9,1,1, 11.409, 10491.996, 373.444, 52871.638 24/05/07,12:57:55,07,10,1, 11.9,1,1, 11.409, 10491.018, 373.252, 52872.507 24/05/07,12:57:55,08,10,1, 11.9,1,1, 11.409, 10492.151, 373.544, 52873.669 24/05/07,12:57:55,09,10,1, 11.9,1,1, 11.409, 10491.583, 373.625, 52871.534 24/05/07,12:57:55,10,10,1, 11.9,1,1, 11.409, 10491.675, 373.521, 52874.070 24/05/07,12:57:55,11,10,1, 11.9,1,1, 11.409, 10492.684, 373.649, 52873.199 24/05/07,12:57:55,12,10,1, 11.9,1,1, 11.409, 10491.555, 373.450, 52872.172 24/05/07,12:57:55,13,10,1, 11.9,1,1, 11.409, 10492.129, 373.427, 52874.323 24/05/07,12:57:55,14,10,1, 11.9,1,1, 11.409, 10492.025, 373.554, 52871.796 24/05/07,12:57:55,15,10,1, 11.9,1,1, 11.409, 10491.021, 373.441, 52872.564 24/05/07,12:57:55,16,10,1, 11.9,1,1, 11.409, 10492.206, 373.643, 52873.779 24/05/07,12:57:55,17,10,1, 11.9,1,1, 11.409, 10491.648, 373.670, 52871.554 24/05/07,12:57:55,18,10,1, 11.9,1,1, 11.409, 10491.692, 373.521, 52874.078 24/05/07,12:57:55,19,10,1, 11.9,1,1, 11.409, 10492.671, 373.666, 52873.229 24/05/07,12:57:56,00,10,1, 11.9,1,1, 11.409, 10492.663, 373.666, 52873.229 24/05/07,12:57:56,01,10,1, 11.9,1,1, 11.409, 10491.896, 373.699, 52872.084 24/05/07,12:57:56,02,10,1, 11.9,1,1, 11.409, 10491.748, 373.396, 52873.616 24/05/07,12:57:56,03,10,1, 11.9,1,1, 11.409, 10492.477, 373.602, 52873.349 24/05/07,12:57:56,04,10,1, 11.9,1,1, 11.409, 10491.868, 373.381, 52872.375 24/05/07,12:57:56,05,10,1, 11.9,1,1, 11.409, 10491.938, 373.229, 52873.601 24/05/07,12:57:56,06,10,1, 11.9,1,1, 11.409, 10492.072, 373.500, 52872.054 24/05/07,12:57:56,07,10,1, 11.9,1,1, 11.409, 10491.335, 373.263, 52872.469 24/05/07,12:57:56,08,10,1, 11.9,1,1, 11.409, 10491.905, 373.545, 52873.366 24/05/07,12:57:56,09,10,1, 11.9,1,1, 11.409, 10491.899, 373.704, 52872.206 24/05/07,12:57:56,10,10,1, 11.9,1,1, 11.409, 10491.744, 373.493, 52873.726 24/05/07,12:57:56,11,10,1, 11.9,1,1, 11.409, 10492.506, 373.731, 52873.422 24/05/07,12:57:56,12,10,1, 11.9,1,1, 11.409, 10491.926, 373.490, 52872.346 24/05/07,12:57:56,13,10,1, 11.9,1,1, 11.409, 10491.980, 373.360, 52873.623 24/05/07,12:57:56,14,10,1, 11.9,1,1, 11.409, 10492.080, 373.597, 52872.320 24/05/07,12:57:56,15,10,1, 11.9,1,1, 11.409, 10491.322, 373.289, 52872.580 24/05/07,12:57:56,16,10,1, 11.9,1,1, 11.409, 10491.896, 373.568, 52873.364 24/05/07,12:57:56,17,10,1, 11.9,1,1, 11.409, 10491.861, 373.658, 52872.103 24/05/07,12:57:56,18,10,1, 11.9,1,1, 11.409, 10491.785, 373.366, 52873.552 24/05/07,12:57:56,19,10,1, 11.9,1,1, 11.409, 10492.525, 373.618, 52873.369 24/05/07,12:57:57,00,10,1, 12.0,1,1, 11.407, 10492.522, 373.618, 52873.369 24/05/07,12:57:57,01,10,1, 12.0,1,1, 11.407, 10491.875, 373.581, 52872.060 24/05/07,12:57:57,02,10,1, 12.0,1,1, 11.407, 10491.738, 373.376, 52873.675 24/05/07,12:57:57,03,10,1, 12.0,1,1, 11.407, 10492.483, 373.589, 52873.254 24/05/07,12:57:57,04,10,1, 12.0,1,1, 11.407, 10491.922, 373.384, 52872.385 24/05/07,12:57:57,05,10,1, 12.0,1,1, 11.407, 10492.002, 373.271, 52873.751 24/05/07,12:57:57,06,10,1, 12.0,1,1, 11.407, 10492.113, 373.557, 52872.217 24/05/07,12:57:57,07,10,1, 12.0,1,1, 11.407, 10491.497, 373.320, 52872.725 24/05/07,12:57:57,08,10,1, 12.0,1,1, 11.407, 10491.789, 373.530, 52873.147 24/05/07,12:57:57,09,10,1, 12.0,1,1, 11.407, 10492.173, 373.808, 52872.945 24/05/07,12:57:57,10,10,1, 12.0,1,1, 11.407, 10491.773, 373.308, 52872.944 24/05/07,12:57:57,11,10,1, 12.0,1,1, 11.407, 10492.153, 373.768, 52873.430 24/05/07,12:57:57,12,10,1, 12.0,1,1, 11.407, 10492.373, 373.597, 52873.039 24/05/07,12:57:57,13,10,1, 12.0,1,1, 11.407, 10491.654, 373.261, 52872.831 24/05/07,12:57:57,14,10,1, 12.0,1,1, 11.407, 10492.191, 373.753, 52873.082 24/05/07,12:57:57,15,10,1, 12.0,1,1, 11.407, 10491.783, 373.305, 52872.412 24/05/07,12:57:57,16,10,1, 12.0,1,1, 11.407, 10491.587, 373.478, 52872.974 24/05/07,12:57:57,17,10,1, 12.0,1,1, 11.407, 10492.295, 373.807, 52873.140 24/05/07,12:57:57,18,10,1, 12.0,1,1, 11.407, 10491.732, 373.246, 52872.846 24/05/07,12:57:57,19,10,1, 12.0,1,1, 11.407, 10492.124, 373.743, 52873.557 24/05/07,12:57:58,00,10,1, 12.0,1,1, 11.409, 10492.121, 373.743, 52873.557 24/05/07,12:57:58,01,10,1, 12.0,1,1, 11.409, 10492.290, 373.799, 52873.141 24/05/07,12:57:58,02,10,1, 12.0,1,1, 11.409, 10491.825, 373.267, 52872.817 24/05/07,12:57:58,03,10,1, 12.0,1,1, 11.409, 10492.153, 373.761, 52873.527 24/05/07,12:57:58,04,10,1, 12.0,1,1, 11.409, 10492.407, 373.516, 52873.021 24/05/07,12:57:58,05,10,1, 12.0,1,1, 11.409, 10491.607, 373.273, 52872.854 24/05/07,12:57:58,06,10,1, 12.0,1,1, 11.409, 10492.196, 373.714, 52873.287 24/05/07,12:57:58,07,10,1, 12.0,1,1, 11.409, 10491.830, 373.270, 52872.495 24/05/07,12:57:58,08,10,1, 12.0,1,1, 11.409, 10491.603, 373.454, 52873.040 24/05/07,12:57:58,09,10,1, 12.0,1,1, 11.409, 10492.372, 373.792, 52873.151 24/05/07,12:57:58,10,10,1, 12.0,1,1, 11.409, 10491.766, 373.300, 52872.818 24/05/07,12:57:58,11,10,1, 12.0,1,1, 11.409, 10492.101, 373.757, 52873.560 24/05/07,12:57:58,12,10,1, 12.0,1,1, 11.409, 10492.448, 373.527, 52873.082 24/05/07,12:57:58,13,10,1, 12.0,1,1, 11.409, 10491.632, 373.199, 52872.891 24/05/07,12:57:58,14,10,1, 12.0,1,1, 11.409, 10492.226, 373.777, 52873.307 24/05/07,12:57:58,15,10,1, 12.0,1,1, 11.409, 10491.867, 373.261, 52872.579 24/05/07,12:57:58,16,10,1, 12.0,1,1, 11.409, 10491.595, 373.477, 52873.144 24/05/07,12:57:58,17,10,1, 12.0,1,1, 11.409, 10492.300, 373.829, 52873.259 24/05/07,12:57:58,18,10,1, 12.0,1,1, 11.409, 10491.833, 373.279, 52872.884 24/05/07,12:57:58,19,10,1, 12.0,1,1, 11.409, 10492.084, 373.763, 52873.532 24/05/07,12:57:59,00,10,1, 11.9,1,1, 11.408, 10492.079, 373.763, 52873.532 24/05/07,12:57:59,01,10,1, 11.9,1,1, 11.408, 10492.320, 373.881, 52873.139 24/05/07,12:57:59,02,10,1, 11.9,1,1, 11.408, 10491.798, 373.296, 52872.811 24/05/07,12:57:59,03,10,1, 11.9,1,1, 11.408, 10492.057, 373.806, 52873.490 24/05/07,12:57:59,04,10,1, 11.9,1,1, 11.408, 10492.360, 373.585, 52873.028 24/05/07,12:57:59,05,10,1, 11.9,1,1, 11.408, 10491.668, 373.285, 52872.897 24/05/07,12:57:59,06,10,1, 11.9,1,1, 11.408, 10492.182, 373.773, 52873.156 24/05/07,12:57:59,07,10,1, 11.9,1,1, 11.408, 10491.893, 373.324, 52872.549 24/05/07,12:57:59,08,10,1, 11.9,1,1, 11.408, 10491.546, 373.528, 52873.044 24/05/07,12:57:59,09,10,1, 11.9,1,1, 11.408, 10492.293, 373.849, 52873.169 24/05/07,12:57:59,10,10,1, 11.9,1,1, 11.408, 10491.779, 373.266, 52872.752 24/05/07,12:57:59,11,10,1, 11.9,1,1, 11.408, 10492.103, 373.767, 52873.494 24/05/07,12:57:59,12,10,1, 11.9,1,1, 11.408, 10492.374, 373.614, 52873.041 24/05/07,12:57:59,13,10,1, 11.9,1,1, 11.408, 10491.622, 373.230, 52872.851 24/05/07,12:57:59,14,10,1, 11.9,1,1, 11.408, 10492.192, 373.760, 52873.346 24/05/07,12:57:59,15,10,1, 11.9,1,1, 11.408, 10491.891, 373.301, 52872.604 24/05/07,12:57:59,16,10,1, 11.9,1,1, 11.408, 10491.510, 373.454, 52872.263 24/05/07,12:57:59,17,10,1, 11.9,1,1, 11.408, 10492.215, 373.897, 52873.569 24/05/07,12:57:59,18,10,1, 11.9,1,1, 11.408, 10492.047, 373.338, 52872.834 24/05/07,12:57:59,19,10,1, 11.9,1,1, 11.408, 10491.788, 373.698, 52872.987 24/05/07,12:58:00,00,11,1, 11.9,1,1, 11.406, 10491.787, 373.698, 52872.987 24/05/07,12:58:00,01,11,1, 11.9,1,1, 11.406, 10492.263, 373.946, 52873.706 24/05/07,12:58:00,02,11,1, 11.9,1,1, 11.406, 10491.998, 373.343, 52872.740 24/05/07,12:58:00,03,11,1, 11.9,1,1, 11.406, 10491.647, 373.750, 52872.935 24/05/07,12:58:00,04,11,1, 11.9,1,1, 11.406, 10492.632, 373.718, 52873.741 24/05/07,12:58:00,05,11,1, 11.9,1,1, 11.406, 10491.685, 373.188, 52872.397 24/05/07,12:58:00,06,11,1, 11.9,1,1, 11.406, 10491.898, 373.798, 52873.362 24/05/07,12:58:00,07,11,1, 11.9,1,1, 11.406, 10492.181, 373.306, 52872.688 24/05/07,12:58:00,08,11,1, 11.9,1,1, 11.406, 10491.380, 373.351, 52872.455 24/05/07,12:58:00,09,11,1, 11.9,1,1, 11.406, 10491.997, 373.759, 52872.748 24/05/07,12:58:00,10,11,1, 11.9,1,1, 11.406, 10491.978, 373.313, 52873.119 24/05/07,12:58:00,11,11,1, 11.9,1,1, 11.406, 10492.072, 373.643, 52872.836 24/05/07,12:58:00,12,11,1, 11.9,1,1, 11.406, 10492.202, 373.521, 52873.049 24/05/07,12:58:00,13,11,1, 11.9,1,1, 11.406, 10492.074, 373.235, 52873.200 24/05/07,12:58:00,14,11,1, 11.9,1,1, 11.406, 10491.859, 373.682, 52872.329 24/05/07,12:58:00,15,11,1, 11.9,1,1, 11.406, 10491.730, 373.399, 52872.728 24/05/07,12:58:00,16,11,1, 11.9,1,1, 11.406, 10491.735, 373.577, 52872.620 24/05/07,12:58:00,17,11,1, 11.9,1,1, 11.406, 10491.892, 373.857, 52872.734 24/05/07,12:58:00,18,11,1, 11.9,1,1, 11.406, 10492.038, 373.498, 52873.497 24/05/07,12:58:00,19,11,1, 11.9,1,1, 11.406, 10492.060, 373.702, 52872.863 24/05/07,12:58:01,00,10,1, 11.9,1,1, 11.410, 10492.054, 373.702, 52872.863 24/05/07,12:58:01,01,10,1, 11.9,1,1, 11.410, 10491.965, 373.881, 52872.832 24/05/07,12:58:01,02,10,1, 11.9,1,1, 11.410, 10491.696, 373.455, 52873.326 24/05/07,12:58:01,03,10,1, 11.9,1,1, 11.410, 10492.362, 373.714, 52873.301 24/05/07,12:58:01,04,10,1, 11.9,1,1, 11.410, 10492.019, 373.495, 52872.475 24/05/07,12:58:01,05,10,1, 11.9,1,1, 11.410, 10491.919, 373.290, 52873.478 24/05/07,12:58:01,06,10,1, 11.9,1,1, 11.410, 10492.078, 373.656, 52872.392 24/05/07,12:58:01,07,10,1, 11.9,1,1, 11.410, 10491.450, 373.355, 52872.451 24/05/07,12:58:01,08,10,1, 11.9,1,1, 11.410, 10491.815, 373.601, 52873.261 24/05/07,12:58:01,09,10,1, 11.9,1,1, 11.410, 10491.898, 373.805, 52872.262 24/05/07,12:58:01,10,10,1, 11.9,1,1, 11.410, 10491.771, 373.561, 52873.394 24/05/07,12:58:01,11,10,1, 11.9,1,1, 11.410, 10492.441, 373.864, 52873.516 24/05/07,12:58:01,12,10,1, 11.9,1,1, 11.410, 10492.022, 373.621, 52872.561 24/05/07,12:58:01,13,10,1, 11.9,1,1, 11.410, 10491.925, 373.432, 52873.545 24/05/07,12:58:01,14,10,1, 11.9,1,1, 11.410, 10492.048, 373.702, 52872.349 24/05/07,12:58:01,15,10,1, 11.9,1,1, 11.410, 10491.455, 373.361, 52872.384 24/05/07,12:58:01,16,10,1, 11.9,1,1, 11.410, 10491.789, 373.588, 52873.178 24/05/07,12:58:01,17,10,1, 11.9,1,1, 11.410, 10491.902, 373.794, 52872.347 24/05/07,12:58:01,18,10,1, 11.9,1,1, 11.410, 10491.743, 373.451, 52873.406 24/05/07,12:58:01,19,10,1, 11.9,1,1, 11.410, 10492.345, 373.689, 52873.304 24/05/07,12:58:02,00,10,1, 11.9,1,1, 11.413, 10492.338, 373.689, 52873.304 24/05/07,12:58:02,01,10,1, 11.9,1,1, 11.413, 10491.904, 373.785, 52872.284 24/05/07,12:58:02,02,10,1, 11.9,1,1, 11.413, 10491.701, 373.481, 52873.349 24/05/07,12:58:02,03,10,1, 11.9,1,1, 11.413, 10492.334, 373.807, 52873.338 24/05/07,12:58:02,04,10,1, 11.9,1,1, 11.413, 10491.989, 373.580, 52872.501 24/05/07,12:58:02,05,10,1, 11.9,1,1, 11.413, 10491.950, 373.455, 52873.530 24/05/07,12:58:02,06,10,1, 11.9,1,1, 11.413, 10492.046, 373.751, 52872.402 24/05/07,12:58:02,07,10,1, 11.9,1,1, 11.413, 10491.445, 373.484, 52872.399 24/05/07,12:58:02,08,10,1, 11.9,1,1, 11.413, 10491.762, 373.708, 52873.216 24/05/07,12:58:02,09,10,1, 11.9,1,1, 11.413, 10491.923, 373.898, 52872.334 24/05/07,12:58:02,10,10,1, 11.9,1,1, 11.413, 10491.686, 373.583, 52873.323 24/05/07,12:58:02,11,10,1, 11.9,1,1, 11.413, 10492.388, 373.853, 52873.228 24/05/07,12:58:02,12,10,1, 11.9,1,1, 11.413, 10491.982, 373.609, 52872.532 24/05/07,12:58:02,13,10,1, 11.9,1,1, 11.413, 10491.859, 373.348, 52873.475 24/05/07,12:58:02,14,10,1, 11.9,1,1, 11.413, 10492.000, 373.639, 52872.356 24/05/07,12:58:02,15,10,1, 11.9,1,1, 11.413, 10491.374, 373.332, 52872.410 24/05/07,12:58:02,16,10,1, 11.9,1,1, 11.413, 10491.759, 373.576, 52873.160 24/05/07,12:58:02,17,10,1, 11.9,1,1, 11.413, 10491.873, 373.819, 52872.366 24/05/07,12:58:02,18,10,1, 11.9,1,1, 11.413, 10491.676, 373.512, 52873.412 24/05/07,12:58:02,19,10,1, 11.9,1,1, 11.413, 10492.366, 373.805, 52873.320 24/05/07,12:58:03,00,10,1, 11.9,1,1, 11.412, 10492.363, 373.805, 52873.320 24/05/07,12:58:03,01,10,1, 11.9,1,1, 11.412, 10491.848, 373.965, 52872.326 24/05/07,12:58:03,02,10,1, 11.9,1,1, 11.412, 10491.726, 373.615, 52873.450 24/05/07,12:58:03,03,10,1, 11.9,1,1, 11.412, 10492.287, 373.871, 52873.298 24/05/07,12:58:03,04,10,1, 11.9,1,1, 11.412, 10491.917, 373.677, 52872.498 24/05/07,12:58:03,05,10,1, 11.9,1,1, 11.412, 10491.876, 373.534, 52873.481 24/05/07,12:58:03,06,10,1, 11.9,1,1, 11.412, 10491.979, 373.845, 52872.358 24/05/07,12:58:03,07,10,1, 11.9,1,1, 11.412, 10491.357, 373.438, 52872.446 24/05/07,12:58:03,08,10,1, 11.9,1,1, 11.412, 10491.731, 373.716, 52873.264 24/05/07,12:58:03,09,10,1, 11.9,1,1, 11.412, 10491.796, 373.884, 52872.402 24/05/07,12:58:03,10,10,1, 11.9,1,1, 11.412, 10491.719, 373.518, 52873.321 24/05/07,12:58:03,11,10,1, 11.9,1,1, 11.412, 10492.267, 373.817, 52873.209 24/05/07,12:58:03,12,10,1, 11.9,1,1, 11.412, 10491.929, 373.603, 52872.481 24/05/07,12:58:03,13,10,1, 11.9,1,1, 11.412, 10491.780, 373.343, 52873.291 24/05/07,12:58:03,14,10,1, 11.9,1,1, 11.412, 10491.929, 373.732, 52872.315 24/05/07,12:58:03,15,10,1, 11.9,1,1, 11.412, 10491.380, 373.478, 52872.347 24/05/07,12:58:03,16,10,1, 11.9,1,1, 11.412, 10491.719, 373.752, 52873.168 24/05/07,12:58:03,17,10,1, 11.9,1,1, 11.412, 10491.890, 373.991, 52872.318 24/05/07,12:58:03,18,10,1, 11.9,1,1, 11.412, 10491.724, 373.639, 52873.432 24/05/07,12:58:03,19,10,1, 11.9,1,1, 11.412, 10492.281, 373.960, 52873.370 24/05/07,12:58:04,00,10,1, 11.9,1,1, 11.408, 10492.280, 373.960, 52873.370 24/05/07,12:58:04,01,10,1, 11.9,1,1, 11.408, 10491.783, 374.035, 52872.281 24/05/07,12:58:04,02,10,1, 11.9,1,1, 11.408, 10491.734, 373.712, 52873.515 24/05/07,12:58:04,03,10,1, 11.9,1,1, 11.408, 10492.326, 374.002, 52873.370 24/05/07,12:58:04,04,10,1, 11.9,1,1, 11.408, 10491.823, 373.679, 52872.574 24/05/07,12:58:04,05,10,1, 11.9,1,1, 11.408, 10491.714, 373.478, 52873.324 24/05/07,12:58:04,06,10,1, 11.9,1,1, 11.408, 10491.892, 373.802, 52872.307 24/05/07,12:58:04,07,10,1, 11.9,1,1, 11.408, 10491.325, 373.520, 52872.606 24/05/07,12:58:04,08,10,1, 11.9,1,1, 11.408, 10491.642, 373.703, 52873.134 24/05/07,12:58:04,09,10,1, 11.9,1,1, 11.408, 10491.805, 373.951, 52872.304 24/05/07,12:58:04,10,10,1, 11.9,1,1, 11.408, 10491.700, 373.567, 52873.416 24/05/07,12:58:04,11,10,1, 11.9,1,1, 11.408, 10492.260, 373.864, 52873.218 24/05/07,12:58:04,12,10,1, 11.9,1,1, 11.408, 10491.910, 373.692, 52872.674 24/05/07,12:58:04,13,10,1, 11.9,1,1, 11.408, 10491.744, 373.557, 52873.553 24/05/07,12:58:04,14,10,1, 11.9,1,1, 11.408, 10491.898, 373.926, 52872.431 24/05/07,12:58:04,15,10,1, 11.9,1,1, 11.408, 10491.346, 373.631, 52872.571 24/05/07,12:58:04,16,10,1, 11.9,1,1, 11.408, 10491.743, 373.929, 52873.377 24/05/07,12:58:04,17,10,1, 11.9,1,1, 11.408, 10491.864, 374.103, 52872.586 24/05/07,12:58:04,18,10,1, 11.9,1,1, 11.408, 10491.675, 373.733, 52873.461 24/05/07,12:58:04,19,10,1, 11.9,1,1, 11.408, 10492.328, 373.960, 52873.278 24/05/07,12:58:05,00,10,1, 11.9,1,1, 11.408, 10492.321, 373.960, 52873.278 24/05/07,12:58:05,01,10,1, 11.9,1,1, 11.408, 10491.740, 374.069, 52872.408 24/05/07,12:58:05,02,10,1, 11.9,1,1, 11.408, 10491.715, 373.671, 52873.416 24/05/07,12:58:05,03,10,1, 11.9,1,1, 11.408, 10492.219, 373.949, 52873.291 24/05/07,12:58:05,04,10,1, 11.9,1,1, 11.408, 10491.817, 373.710, 52872.645 24/05/07,12:58:05,05,10,1, 11.9,1,1, 11.408, 10491.675, 373.506, 52873.311 24/05/07,12:58:05,06,10,1, 11.9,1,1, 11.408, 10491.814, 373.839, 52872.179 24/05/07,12:58:05,07,10,1, 11.9,1,1, 11.408, 10491.309, 373.582, 52872.540 24/05/07,12:58:05,08,10,1, 11.9,1,1, 11.408, 10491.682, 373.904, 52873.270 24/05/07,12:58:05,09,10,1, 11.9,1,1, 11.408, 10491.818, 374.080, 52872.555 24/05/07,12:58:05,10,10,1, 11.9,1,1, 11.408, 10491.710, 373.739, 52873.575 24/05/07,12:58:05,11,10,1, 11.9,1,1, 11.408, 10492.246, 374.039, 52873.331 24/05/07,12:58:05,12,10,1, 11.9,1,1, 11.408, 10491.873, 373.818, 52872.690 24/05/07,12:58:05,13,10,1, 11.9,1,1, 11.408, 10491.682, 373.649, 52873.378 24/05/07,12:58:05,14,10,1, 11.9,1,1, 11.408, 10491.818, 373.940, 52872.390 24/05/07,12:58:05,15,10,1, 11.9,1,1, 11.408, 10491.309, 373.617, 52872.572 24/05/07,12:58:05,16,10,1, 11.9,1,1, 11.408, 10491.616, 373.845, 52873.189 24/05/07,12:58:05,17,10,1, 11.9,1,1, 11.408, 10491.788, 374.048, 52872.410 24/05/07,12:58:05,18,10,1, 11.9,1,1, 11.408, 10491.667, 373.661, 52873.429 24/05/07,12:58:05,19,10,1, 11.9,1,1, 11.408, 10492.193, 373.914, 52873.198 24/05/07,12:58:06,00,10,1, 11.8,1,1, 11.410, 10492.188, 373.914, 52873.198 24/05/07,12:58:06,01,10,1, 11.8,1,1, 11.410, 10491.759, 374.030, 52872.456 24/05/07,12:58:06,02,10,1, 11.8,1,1, 11.410, 10491.654, 373.734, 52873.520 24/05/07,12:58:06,03,10,1, 11.8,1,1, 11.410, 10492.177, 373.971, 52873.198 24/05/07,12:58:06,04,10,1, 11.8,1,1, 11.410, 10491.806, 373.771, 52872.594 24/05/07,12:58:06,05,10,1, 11.8,1,1, 11.410, 10491.723, 373.632, 52873.390 24/05/07,12:58:06,06,10,1, 11.8,1,1, 11.410, 10491.795, 374.007, 52872.285 24/05/07,12:58:06,07,10,1, 11.8,1,1, 11.410, 10491.318, 373.786, 52872.665 24/05/07,12:58:06,08,10,1, 11.8,1,1, 11.410, 10491.643, 374.013, 52873.333 24/05/07,12:58:06,09,10,1, 11.8,1,1, 11.410, 10491.745, 374.207, 52872.567 24/05/07,12:58:06,10,10,1, 11.8,1,1, 11.410, 10491.730, 373.844, 52873.569 24/05/07,12:58:06,11,10,1, 11.8,1,1, 11.410, 10492.197, 374.152, 52873.299 24/05/07,12:58:06,12,10,1, 11.8,1,1, 11.410, 10491.791, 373.824, 52872.622 24/05/07,12:58:06,13,10,1, 11.8,1,1, 11.410, 10491.685, 373.658, 52873.355 24/05/07,12:58:06,14,10,1, 11.8,1,1, 11.410, 10491.794, 373.999, 52872.359 24/05/07,12:58:06,15,10,1, 11.8,1,1, 11.410, 10491.249, 373.612, 52872.543 24/05/07,12:58:06,16,10,1, 11.8,1,1, 11.410, 10491.601, 373.832, 52873.138 24/05/07,12:58:06,17,10,1, 11.8,1,1, 11.410, 10491.791, 374.054, 52872.424 24/05/07,12:58:06,18,10,1, 11.8,1,1, 11.410, 10491.620, 373.688, 52873.411 24/05/07,12:58:06,19,10,1, 11.8,1,1, 11.410, 10492.177, 374.045, 52873.209 24/05/07,12:58:07,00,10,1, 11.9,1,1, 11.413, 10492.171, 374.045, 52873.209 24/05/07,12:58:07,01,10,1, 11.9,1,1, 11.413, 10491.738, 374.131, 52872.576 24/05/07,12:58:07,02,10,1, 11.9,1,1, 11.413, 10491.649, 373.819, 52873.522 24/05/07,12:58:07,03,10,1, 11.9,1,1, 11.413, 10492.196, 374.157, 52873.329 24/05/07,12:58:07,04,10,1, 11.9,1,1, 11.413, 10491.809, 373.932, 52872.761 24/05/07,12:58:07,05,10,1, 11.9,1,1, 11.413, 10491.669, 373.768, 52873.366 24/05/07,12:58:07,06,10,1, 11.9,1,1, 11.413, 10491.804, 374.118, 52872.336 24/05/07,12:58:07,07,10,1, 11.9,1,1, 11.413, 10491.303, 373.825, 52872.682 24/05/07,12:58:07,08,10,1, 11.9,1,1, 11.413, 10491.641, 374.097, 52873.314 24/05/07,12:58:07,09,10,1, 11.9,1,1, 11.413, 10491.818, 374.294, 52872.676 24/05/07,12:58:07,10,10,1, 11.9,1,1, 11.413, 10491.704, 373.894, 52873.539 24/05/07,12:58:07,11,10,1, 11.9,1,1, 11.413, 10492.163, 374.102, 52873.277 24/05/07,12:58:07,12,10,1, 11.9,1,1, 11.413, 10491.785, 373.863, 52872.595 24/05/07,12:58:07,13,10,1, 11.9,1,1, 11.413, 10491.613, 373.604, 52873.236 24/05/07,12:58:07,14,10,1, 11.9,1,1, 11.413, 10491.742, 373.986, 52872.328 24/05/07,12:58:07,15,10,1, 11.9,1,1, 11.413, 10491.250, 373.729, 52872.703 24/05/07,12:58:07,16,10,1, 11.9,1,1, 11.413, 10491.561, 373.980, 52873.188 24/05/07,12:58:07,17,10,1, 11.9,1,1, 11.413, 10491.745, 374.155, 52872.584 24/05/07,12:58:07,18,10,1, 11.9,1,1, 11.413, 10491.668, 373.857, 52873.578 24/05/07,12:58:07,19,10,1, 11.9,1,1, 11.413, 10492.145, 374.120, 52873.367 24/05/07,12:58:08,00,10,1, 11.9,1,1, 11.412, 10492.138, 374.120, 52873.367 24/05/07,12:58:08,01,10,1, 11.9,1,1, 11.412, 10491.797, 374.270, 52872.659 24/05/07,12:58:08,02,10,1, 11.9,1,1, 11.412, 10491.783, 373.922, 52873.580 24/05/07,12:58:08,03,10,1, 11.9,1,1, 11.412, 10492.122, 374.198, 52873.176 24/05/07,12:58:08,04,10,1, 11.9,1,1, 11.412, 10491.840, 374.018, 52872.808 24/05/07,12:58:08,05,10,1, 11.9,1,1, 11.412, 10491.742, 373.830, 52873.420 24/05/07,12:58:08,06,10,1, 11.9,1,1, 11.412, 10491.722, 374.176, 52872.296 24/05/07,12:58:08,07,10,1, 11.9,1,1, 11.412, 10491.319, 373.887, 52872.708 24/05/07,12:58:08,08,10,1, 11.9,1,1, 11.412, 10491.649, 374.135, 52873.320 24/05/07,12:58:08,09,10,1, 11.9,1,1, 11.412, 10491.771, 374.301, 52872.663 24/05/07,12:58:08,10,10,1, 11.9,1,1, 11.412, 10491.698, 373.863, 52873.480 24/05/07,12:58:08,11,10,1, 11.9,1,1, 11.412, 10492.163, 374.128, 52873.282 24/05/07,12:58:08,12,10,1, 11.9,1,1, 11.412, 10491.767, 373.886, 52872.696 24/05/07,12:58:08,13,10,1, 11.9,1,1, 11.412, 10491.636, 373.698, 52873.156 24/05/07,12:58:08,14,10,1, 11.9,1,1, 11.412, 10491.712, 374.043, 52872.306 24/05/07,12:58:08,15,10,1, 11.9,1,1, 11.412, 10491.350, 373.820, 52872.684 24/05/07,12:58:08,16,10,1, 11.9,1,1, 11.412, 10491.669, 374.151, 52873.337 24/05/07,12:58:08,17,10,1, 11.9,1,1, 11.412, 10491.782, 374.321, 52872.676 24/05/07,12:58:08,18,10,1, 11.9,1,1, 11.412, 10491.769, 373.951, 52873.614 24/05/07,12:58:08,19,10,1, 11.9,1,1, 11.412, 10492.173, 374.284, 52873.355 24/05/07,12:58:09,00,10,1, 11.9,1,1, 11.412, 10492.171, 374.284, 52873.355 24/05/07,12:58:09,01,10,1, 11.9,1,1, 11.412, 10491.830, 374.382, 52872.720 24/05/07,12:58:09,02,10,1, 11.9,1,1, 11.412, 10491.781, 374.044, 52873.643 24/05/07,12:58:09,03,10,1, 11.9,1,1, 11.412, 10492.206, 374.322, 52873.277 24/05/07,12:58:09,04,10,1, 11.9,1,1, 11.412, 10491.832, 374.027, 52872.740 24/05/07,12:58:09,05,10,1, 11.9,1,1, 11.412, 10491.724, 373.846, 52873.324 24/05/07,12:58:09,06,10,1, 11.9,1,1, 11.412, 10491.730, 374.189, 52872.385 24/05/07,12:58:09,07,10,1, 11.9,1,1, 11.412, 10491.298, 373.911, 52872.743 24/05/07,12:58:09,08,10,1, 11.9,1,1, 11.412, 10491.677, 374.143, 52873.136 24/05/07,12:58:09,09,10,1, 11.9,1,1, 11.412, 10491.872, 374.263, 52872.513 24/05/07,12:58:09,10,10,1, 11.9,1,1, 11.412, 10491.757, 373.889, 52873.481 24/05/07,12:58:09,11,10,1, 11.9,1,1, 11.412, 10492.382, 374.241, 52873.641 24/05/07,12:58:09,12,10,1, 11.9,1,1, 11.412, 10491.304, 373.925, 52872.379 24/05/07,12:58:09,13,10,1, 11.9,1,1, 11.412, 10491.991, 373.928, 52874.099 24/05/07,12:58:09,14,10,1, 11.9,1,1, 11.412, 10491.688, 374.121, 52871.562 24/05/07,12:58:09,15,10,1, 11.9,1,1, 11.412, 10491.022, 374.010, 52873.060 24/05/07,12:58:09,16,10,1, 11.9,1,1, 11.412, 10492.183, 374.309, 52873.697 24/05/07,12:58:09,17,10,1, 11.9,1,1, 11.412, 10491.459, 374.301, 52871.754 24/05/07,12:58:09,18,10,1, 11.9,1,1, 11.412, 10491.889, 374.175, 52874.550 24/05/07,12:58:09,19,10,1, 11.9,1,1, 11.412, 10492.514, 374.250, 52873.056 24/05/07,12:58:10,00,10,1, 11.9,1,1, 11.412, 10492.513, 374.250, 52873.056 24/05/07,12:58:10,01,10,1, 11.9,1,1, 11.412, 10491.555, 374.282, 52871.822 24/05/07,12:58:10,02,10,1, 11.9,1,1, 11.412, 10491.904, 374.140, 52874.547 24/05/07,12:58:10,03,10,1, 11.9,1,1, 11.412, 10492.463, 374.209, 52872.797 24/05/07,12:58:10,04,10,1, 11.9,1,1, 11.412, 10491.256, 373.988, 52872.294 24/05/07,12:58:10,05,10,1, 11.9,1,1, 11.412, 10492.063, 374.018, 52874.091 24/05/07,12:58:10,06,10,1, 11.9,1,1, 11.412, 10491.563, 374.113, 52871.378 24/05/07,12:58:10,07,10,1, 11.9,1,1, 11.412, 10491.030, 373.996, 52873.025 24/05/07,12:58:10,08,10,1, 11.9,1,1, 11.412, 10492.279, 374.229, 52873.544 24/05/07,12:58:10,09,10,1, 11.9,1,1, 11.412, 10491.509, 374.230, 52871.828 24/05/07,12:58:10,10,10,1, 11.9,1,1, 11.412, 10491.936, 374.116, 52874.520 24/05/07,12:58:10,11,10,1, 11.9,1,1, 11.412, 10492.456, 374.194, 52872.725 24/05/07,12:58:10,12,10,1, 11.9,1,1, 11.412, 10491.264, 374.022, 52872.316 24/05/07,12:58:10,13,10,1, 11.9,1,1, 11.412, 10492.096, 374.084, 52874.113 24/05/07,12:58:10,14,10,1, 11.9,1,1, 11.412, 10491.668, 374.228, 52871.506 24/05/07,12:58:10,15,10,1, 11.9,1,1, 11.412, 10491.111, 374.181, 52873.171 24/05/07,12:58:10,16,10,1, 11.9,1,1, 11.412, 10492.308, 374.410, 52873.596 24/05/07,12:58:10,17,10,1, 11.9,1,1, 11.412, 10491.535, 374.301, 52871.901 24/05/07,12:58:10,18,10,1, 11.9,1,1, 11.412, 10491.998, 374.173, 52874.457 24/05/07,12:58:10,19,10,1, 11.9,1,1, 11.412, 10492.466, 374.205, 52872.839 24/05/07,12:58:11,00,08,1, 11.9,1,1, 11.410, 10492.463, 374.205, 52872.839 24/05/07,12:58:11,01,08,1, 11.9,1,1, 11.410, 10491.555, 374.244, 52871.931 24/05/07,12:58:11,02,08,1, 11.9,1,1, 11.410, 10492.033, 374.081, 52874.509 24/05/07,12:58:11,03,08,1, 11.9,1,1, 11.410, 10492.373, 374.216, 52872.582 24/05/07,12:58:11,04,08,1, 11.9,1,1, 11.410, 10491.272, 373.925, 52872.263 24/05/07,12:58:11,05,08,1, 11.9,1,1, 11.410, 10492.149, 374.008, 52873.962 24/05/07,12:58:11,06,08,1, 11.9,1,1, 11.410, 10491.600, 374.135, 52871.471 24/05/07,12:58:11,07,08,1, 11.9,1,1, 11.410, 10491.246, 374.100, 52873.387 24/05/07,12:58:11,08,08,1, 11.9,1,1, 11.410, 10492.379, 374.388, 52873.613 24/05/07,12:58:11,09,08,1, 11.9,1,1, 11.410, 10491.559, 374.299, 52871.912 24/05/07,12:58:11,10,08,1, 11.9,1,1, 11.410, 10492.070, 374.198, 52874.610 24/05/07,12:58:11,11,08,1, 11.9,1,1, 11.410, 10492.447, 374.310, 52872.637 24/05/07,12:58:11,12,08,1, 11.9,1,1, 11.410, 10491.256, 374.089, 52872.407 24/05/07,12:58:11,13,08,1, 11.9,1,1, 11.410, 10492.106, 374.149, 52873.952 24/05/07,12:58:11,14,08,1, 11.9,1,1, 11.410, 10491.612, 374.294, 52871.448 24/05/07,12:58:11,15,08,1, 11.9,1,1, 11.410, 10491.230, 374.150, 52873.331 24/05/07,12:58:11,16,08,1, 11.9,1,1, 11.410, 10492.449, 374.343, 52873.489 24/05/07,12:58:11,17,08,1, 11.9,1,1, 11.410, 10491.605, 374.253, 52871.975 24/05/07,12:58:11,18,08,1, 11.9,1,1, 11.410, 10492.083, 374.123, 52874.514 24/05/07,12:58:11,19,08,1, 11.9,1,1, 11.410, 10492.421, 374.144, 52872.461 24/05/07,12:58:12,00,09,1, 11.9,1,1, 11.410, 10492.413, 374.144, 52872.461 24/05/07,12:58:12,01,09,1, 11.9,1,1, 11.410, 10491.665, 374.237, 52872.026 24/05/07,12:58:12,02,09,1, 11.9,1,1, 11.410, 10492.175, 374.118, 52874.404 24/05/07,12:58:12,03,09,1, 11.9,1,1, 11.410, 10492.411, 374.201, 52872.359 24/05/07,12:58:12,04,09,1, 11.9,1,1, 11.410, 10491.264, 373.998, 52872.351 24/05/07,12:58:12,05,09,1, 11.9,1,1, 11.410, 10492.133, 374.143, 52873.855 24/05/07,12:58:12,06,09,1, 11.9,1,1, 11.410, 10491.626, 374.276, 52871.413 24/05/07,12:58:12,07,09,1, 11.9,1,1, 11.410, 10491.427, 374.218, 52873.499 24/05/07,12:58:12,08,09,1, 11.9,1,1, 11.410, 10492.563, 374.454, 52873.597 24/05/07,12:58:12,09,09,1, 11.9,1,1, 11.410, 10491.704, 374.375, 52872.153 24/05/07,12:58:12,10,09,1, 11.9,1,1, 11.410, 10492.236, 374.207, 52874.564 24/05/07,12:58:12,11,09,1, 11.9,1,1, 11.410, 10492.419, 374.324, 52872.415 24/05/07,12:58:12,12,09,1, 11.9,1,1, 11.410, 10491.334, 374.105, 52872.367 24/05/07,12:58:12,13,09,1, 11.9,1,1, 11.410, 10492.142, 374.173, 52873.880 24/05/07,12:58:12,14,09,1, 11.9,1,1, 11.410, 10491.665, 374.311, 52871.517 24/05/07,12:58:12,15,09,1, 11.9,1,1, 11.410, 10491.409, 374.189, 52873.581 24/05/07,12:58:12,16,09,1, 11.9,1,1, 11.410, 10492.558, 374.401, 52873.481 24/05/07,12:58:12,17,09,1, 11.9,1,1, 11.410, 10491.697, 374.237, 52872.073 24/05/07,12:58:12,18,09,1, 11.9,1,1, 11.410, 10492.204, 374.093, 52874.389 24/05/07,12:58:12,19,09,1, 11.9,1,1, 11.410, 10492.388, 374.168, 52872.401 24/05/07,12:58:13,00,09,1, 11.9,1,1, 11.411, 10492.380, 374.168, 52872.401 24/05/07,12:58:13,01,09,1, 11.9,1,1, 11.411, 10491.771, 374.234, 52872.056 24/05/07,12:58:13,02,09,1, 11.9,1,1, 11.411, 10492.307, 374.111, 52874.380 24/05/07,12:58:13,03,09,1, 11.9,1,1, 11.411, 10492.391, 374.196, 52872.075 24/05/07,12:58:13,04,09,1, 11.9,1,1, 11.411, 10491.289, 374.025, 52872.428 24/05/07,12:58:13,05,09,1, 11.9,1,1, 11.411, 10492.228, 374.218, 52873.816 24/05/07,12:58:13,06,09,1, 11.9,1,1, 11.411, 10491.671, 374.329, 52871.503 24/05/07,12:58:13,07,09,1, 11.9,1,1, 11.411, 10491.632, 374.317, 52873.686 24/05/07,12:58:13,08,09,1, 11.9,1,1, 11.411, 10492.682, 374.453, 52873.408 24/05/07,12:58:13,09,09,1, 11.9,1,1, 11.411, 10491.813, 374.387, 52872.089 24/05/07,12:58:13,10,09,1, 11.9,1,1, 11.411, 10492.350, 374.236, 52874.454 24/05/07,12:58:13,11,09,1, 11.9,1,1, 11.411, 10492.425, 374.263, 52872.052 24/05/07,12:58:13,12,09,1, 11.9,1,1, 11.411, 10491.368, 374.107, 52872.477 24/05/07,12:58:13,13,09,1, 11.9,1,1, 11.411, 10492.289, 374.246, 52873.934 24/05/07,12:58:13,14,09,1, 11.9,1,1, 11.411, 10491.669, 374.291, 52871.449 24/05/07,12:58:13,15,09,1, 11.9,1,1, 11.411, 10491.589, 374.203, 52873.647 24/05/07,12:58:13,16,09,1, 11.9,1,1, 11.411, 10492.639, 374.396, 52873.396 24/05/07,12:58:13,17,09,1, 11.9,1,1, 11.411, 10491.726, 374.198, 52871.936 24/05/07,12:58:13,18,09,1, 11.9,1,1, 11.411, 10492.345, 374.109, 52874.301 24/05/07,12:58:13,19,09,1, 11.9,1,1, 11.411, 10492.326, 374.199, 52872.102 24/05/07,12:58:14,00,09,1, 12.0,1,1, 11.417, 10492.321, 374.199, 52872.102 24/05/07,12:58:14,01,09,1, 12.0,1,1, 11.417, 10491.807, 374.264, 52871.969 24/05/07,12:58:14,02,09,1, 12.0,1,1, 11.417, 10492.418, 374.104, 52874.357 24/05/07,12:58:14,03,09,1, 12.0,1,1, 11.417, 10492.374, 374.253, 52871.979 24/05/07,12:58:14,04,09,1, 12.0,1,1, 11.417, 10491.345, 374.148, 52872.503 24/05/07,12:58:14,05,09,1, 12.0,1,1, 11.417, 10492.402, 374.294, 52873.674 24/05/07,12:58:14,06,09,1, 12.0,1,1, 11.417, 10491.832, 374.509, 52871.517 24/05/07,12:58:14,07,09,1, 12.0,1,1, 11.417, 10491.871, 374.336, 52874.016 24/05/07,12:58:14,08,09,1, 12.0,1,1, 11.417, 10492.803, 374.523, 52873.372 24/05/07,12:58:14,09,09,1, 12.0,1,1, 11.417, 10491.844, 374.359, 52872.167 24/05/07,12:58:14,10,09,1, 12.0,1,1, 11.417, 10492.425, 374.206, 52874.455 24/05/07,12:58:14,11,09,1, 12.0,1,1, 11.417, 10492.408, 374.302, 52871.928 24/05/07,12:58:14,12,09,1, 12.0,1,1, 11.417, 10491.401, 374.096, 52872.467 24/05/07,12:58:14,13,09,1, 12.0,1,1, 11.417, 10492.361, 374.206, 52873.678 24/05/07,12:58:14,14,09,1, 12.0,1,1, 11.417, 10491.763, 374.322, 52871.277 24/05/07,12:58:14,15,09,1, 12.0,1,1, 11.417, 10491.789, 374.201, 52873.793 24/05/07,12:58:14,16,09,1, 12.0,1,1, 11.417, 10492.820, 374.413, 52873.216 24/05/07,12:58:14,17,09,1, 12.0,1,1, 11.417, 10491.887, 374.246, 52872.051 24/05/07,12:58:14,18,09,1, 12.0,1,1, 11.417, 10492.456, 374.140, 52874.341 24/05/07,12:58:14,19,09,1, 12.0,1,1, 11.417, 10492.364, 374.298, 52871.945 24/05/07,12:58:15,00,09,1, 11.9,1,1, 11.413, 10492.363, 374.298, 52871.945 24/05/07,12:58:15,01,09,1, 11.9,1,1, 11.413, 10491.942, 374.273, 52872.123 24/05/07,12:58:15,02,09,1, 11.9,1,1, 11.413, 10492.580, 374.190, 52874.197 24/05/07,12:58:15,03,09,1, 11.9,1,1, 11.413, 10492.416, 374.313, 52871.848 24/05/07,12:58:15,04,09,1, 11.9,1,1, 11.413, 10491.509, 374.221, 52872.637 24/05/07,12:58:15,05,09,1, 11.9,1,1, 11.413, 10492.523, 374.387, 52873.698 24/05/07,12:58:15,06,09,1, 11.9,1,1, 11.413, 10491.909, 374.465, 52871.484 24/05/07,12:58:15,07,09,1, 11.9,1,1, 11.413, 10492.035, 374.379, 52874.051 24/05/07,12:58:15,08,09,1, 11.9,1,1, 11.413, 10492.978, 374.479, 52873.195 24/05/07,12:58:15,09,09,1, 11.9,1,1, 11.413, 10492.008, 374.275, 52872.193 24/05/07,12:58:15,10,09,1, 11.9,1,1, 11.413, 10492.577, 374.128, 52874.175 24/05/07,12:58:15,11,09,1, 11.9,1,1, 11.413, 10492.349, 374.205, 52871.718 24/05/07,12:58:15,12,09,1, 11.9,1,1, 11.413, 10491.459, 374.071, 52872.519 24/05/07,12:58:15,13,09,1, 11.9,1,1, 11.413, 10492.489, 374.274, 52873.551 24/05/07,12:58:15,14,09,1, 11.9,1,1, 11.413, 10491.891, 374.362, 52871.457 24/05/07,12:58:15,15,09,1, 11.9,1,1, 11.413, 10492.044, 374.289, 52873.949 24/05/07,12:58:15,16,09,1, 11.9,1,1, 11.413, 10492.940, 374.454, 52873.118 24/05/07,12:58:15,17,09,1, 11.9,1,1, 11.413, 10491.986, 374.274, 52872.164 24/05/07,12:58:15,18,09,1, 11.9,1,1, 11.413, 10492.587, 374.184, 52874.218 24/05/07,12:58:15,19,09,1, 11.9,1,1, 11.413, 10492.459, 374.317, 52871.771 24/05/07,12:58:16,00,10,1, 11.9,1,1, 11.416, 10492.455, 374.317, 52871.771 24/05/07,12:58:16,01,10,1, 11.9,1,1, 11.416, 10492.030, 374.299, 52872.273 24/05/07,12:58:16,02,10,1, 11.9,1,1, 11.416, 10492.659, 374.276, 52874.149 24/05/07,12:58:16,03,10,1, 11.9,1,1, 11.416, 10492.455, 374.348, 52871.666 24/05/07,12:58:16,04,10,1, 11.9,1,1, 11.416, 10491.630, 374.190, 52872.743 24/05/07,12:58:16,05,10,1, 11.9,1,1, 11.416, 10492.687, 374.439, 52873.597 24/05/07,12:58:16,06,10,1, 11.9,1,1, 11.416, 10491.983, 374.432, 52871.655 24/05/07,12:58:16,07,10,1, 11.9,1,1, 11.416, 10492.254, 374.309, 52874.035 24/05/07,12:58:16,08,10,1, 11.9,1,1, 11.416, 10493.058, 374.382, 52873.031 24/05/07,12:58:16,09,10,1, 11.9,1,1, 11.416, 10492.002, 374.152, 52872.108 24/05/07,12:58:16,10,10,1, 11.9,1,1, 11.416, 10492.564, 374.068, 52873.941 24/05/07,12:58:16,11,10,1, 11.9,1,1, 11.416, 10492.403, 374.219, 52871.499 24/05/07,12:58:16,12,10,1, 11.9,1,1, 11.416, 10491.663, 374.080, 52872.642 24/05/07,12:58:16,13,10,1, 11.9,1,1, 11.416, 10492.693, 374.273, 52873.521 24/05/07,12:58:16,14,10,1, 11.9,1,1, 11.416, 10492.067, 374.403, 52871.603 24/05/07,12:58:16,15,10,1, 11.9,1,1, 11.416, 10492.348, 374.315, 52874.124 24/05/07,12:58:16,16,10,1, 11.9,1,1, 11.416, 10493.110, 374.492, 52872.944 24/05/07,12:58:16,17,10,1, 11.9,1,1, 11.416, 10492.064, 374.283, 52872.212 24/05/07,12:58:16,18,10,1, 11.9,1,1, 11.416, 10492.698, 374.252, 52874.161 24/05/07,12:58:16,19,10,1, 11.9,1,1, 11.416, 10492.437, 374.334, 52871.534 24/05/07,12:58:17,00,10,1, 11.9,1,1, 11.414, 10492.430, 374.334, 52871.534 24/05/07,12:58:17,01,10,1, 11.9,1,1, 11.414, 10492.139, 374.250, 52872.209 24/05/07,12:58:17,02,10,1, 11.9,1,1, 11.414, 10492.743, 374.171, 52873.997 24/05/07,12:58:17,03,10,1, 11.9,1,1, 11.414, 10492.423, 374.314, 52871.373 24/05/07,12:58:17,04,10,1, 11.9,1,1, 11.414, 10491.708, 374.191, 52872.773 24/05/07,12:58:17,05,10,1, 11.9,1,1, 11.414, 10492.834, 374.384, 52873.516 24/05/07,12:58:17,06,10,1, 11.9,1,1, 11.414, 10492.142, 374.377, 52871.625 24/05/07,12:58:17,07,10,1, 11.9,1,1, 11.414, 10492.494, 374.225, 52874.190 24/05/07,12:58:17,08,10,1, 11.9,1,1, 11.414, 10493.171, 374.304, 52872.752 24/05/07,12:58:17,09,10,1, 11.9,1,1, 11.414, 10492.057, 374.092, 52872.085 24/05/07,12:58:17,10,10,1, 11.9,1,1, 11.414, 10492.757, 374.090, 52873.942 24/05/07,12:58:17,11,10,1, 11.9,1,1, 11.414, 10492.376, 374.266, 52871.358 24/05/07,12:58:17,12,10,1, 11.9,1,1, 11.414, 10491.734, 374.210, 52872.844 24/05/07,12:58:17,13,10,1, 11.9,1,1, 11.414, 10492.890, 374.437, 52873.516 24/05/07,12:58:17,14,10,1, 11.9,1,1, 11.414, 10492.191, 374.483, 52871.666 24/05/07,12:58:17,15,10,1, 11.9,1,1, 11.414, 10492.546, 374.414, 52874.251 24/05/07,12:58:17,16,10,1, 11.9,1,1, 11.414, 10493.202, 374.475, 52872.825 24/05/07,12:58:17,17,10,1, 11.9,1,1, 11.414, 10492.050, 374.261, 52872.117 24/05/07,12:58:17,18,10,1, 11.9,1,1, 11.414, 10492.800, 374.195, 52873.977 24/05/07,12:58:17,19,10,1, 11.9,1,1, 11.414, 10492.407, 374.287, 52871.333 24/05/07,12:58:18,00,09,1, 11.9,1,1, 11.415, 10492.405, 374.287, 52871.333 24/05/07,12:58:18,01,09,1, 11.9,1,1, 11.415, 10492.095, 374.130, 52872.149 24/05/07,12:58:18,02,09,1, 11.9,1,1, 11.415, 10492.872, 374.145, 52873.884 24/05/07,12:58:18,03,09,1, 11.9,1,1, 11.415, 10492.329, 374.248, 52871.235 24/05/07,12:58:18,04,09,1, 11.9,1,1, 11.415, 10491.893, 374.196, 52873.029 24/05/07,12:58:18,05,09,1, 11.9,1,1, 11.415, 10493.054, 374.402, 52873.343 24/05/07,12:58:18,06,09,1, 11.9,1,1, 11.415, 10492.229, 374.266, 52871.597 24/05/07,12:58:18,07,09,1, 11.9,1,1, 11.415, 10492.791, 374.187, 52874.276 24/05/07,12:58:18,08,09,1, 11.9,1,1, 11.415, 10493.215, 374.309, 52872.449 24/05/07,12:58:18,09,09,1, 11.9,1,1, 11.415, 10492.108, 374.123, 52872.082 24/05/07,12:58:18,10,09,1, 11.9,1,1, 11.415, 10492.855, 374.157, 52873.833 24/05/07,12:58:18,11,09,1, 11.9,1,1, 11.415, 10492.384, 374.372, 52871.297 24/05/07,12:58:18,12,09,1, 11.9,1,1, 11.415, 10491.982, 374.285, 52873.174 24/05/07,12:58:18,13,09,1, 11.9,1,1, 11.415, 10493.058, 374.459, 52873.424 24/05/07,12:58:18,14,09,1, 11.9,1,1, 11.415, 10492.321, 374.456, 52871.737 24/05/07,12:58:18,15,09,1, 11.9,1,1, 11.415, 10492.812, 374.295, 52874.315 24/05/07,12:58:18,16,09,1, 11.9,1,1, 11.415, 10493.256, 374.387, 52872.483 24/05/07,12:58:18,17,09,1, 11.9,1,1, 11.415, 10492.108, 374.114, 52872.079 24/05/07,12:58:18,18,09,1, 11.9,1,1, 11.415, 10492.852, 374.161, 52873.751 24/05/07,12:58:18,19,09,1, 11.9,1,1, 11.415, 10492.370, 374.257, 52871.253 24/05/07,12:58:19,00,10,1, 11.8,1,1, 11.415, 10492.363, 374.257, 52871.253 24/05/07,12:58:19,01,10,1, 11.8,1,1, 11.415, 10492.090, 374.102, 52872.035 24/05/07,12:58:19,02,10,1, 11.8,1,1, 11.415, 10492.904, 374.238, 52873.617 24/05/07,12:58:19,03,10,1, 11.8,1,1, 11.415, 10492.440, 374.377, 52871.244 24/05/07,12:58:19,04,10,1, 11.8,1,1, 11.415, 10492.184, 374.214, 52873.153 24/05/07,12:58:19,05,10,1, 11.8,1,1, 11.415, 10493.305, 374.415, 52873.328 24/05/07,12:58:19,06,10,1, 11.8,1,1, 11.415, 10492.427, 374.267, 52871.861 24/05/07,12:58:19,07,10,1, 11.8,1,1, 11.415, 10492.941, 374.115, 52874.112 24/05/07,12:58:19,08,10,1, 11.8,1,1, 11.415, 10493.141, 374.226, 52872.044 24/05/07,12:58:19,09,10,1, 11.8,1,1, 11.415, 10492.059, 374.012, 52872.110 24/05/07,12:58:19,10,10,1, 11.8,1,1, 11.415, 10492.909, 374.126, 52873.606 24/05/07,12:58:19,11,10,1, 11.8,1,1, 11.415, 10492.376, 374.289, 52871.318 24/05/07,12:58:19,12,10,1, 11.8,1,1, 11.415, 10492.196, 374.241, 52873.323 24/05/07,12:58:19,13,10,1, 11.8,1,1, 11.415, 10493.328, 374.521, 52873.310 24/05/07,12:58:19,14,10,1, 11.8,1,1, 11.415, 10492.554, 374.369, 52871.933 24/05/07,12:58:19,15,10,1, 11.8,1,1, 11.415, 10493.003, 374.260, 52874.265 24/05/07,12:58:19,16,10,1, 11.8,1,1, 11.415, 10493.192, 374.361, 52872.156 24/05/07,12:58:19,17,10,1, 11.8,1,1, 11.415, 10492.080, 374.125, 52872.154 24/05/07,12:58:19,18,10,1, 11.8,1,1, 11.415, 10492.924, 374.244, 52873.620 24/05/07,12:58:19,19,10,1, 11.8,1,1, 11.415, 10492.421, 374.395, 52871.228 24/05/07,12:58:20,00,10,1, 11.9,1,1, 11.413, 10492.413, 374.395, 52871.228 24/05/07,12:58:20,01,10,1, 11.9,1,1, 11.413, 10491.843, 374.070, 52871.842 24/05/07,12:58:20,02,10,1, 11.9,1,1, 11.413, 10493.147, 374.431, 52874.021 24/05/07,12:58:20,03,10,1, 11.9,1,1, 11.413, 10492.655, 374.341, 52871.027 24/05/07,12:58:20,04,10,1, 11.9,1,1, 11.413, 10492.241, 374.328, 52873.501 24/05/07,12:58:20,05,10,1, 11.9,1,1, 11.413, 10493.764, 374.489, 52873.546 24/05/07,12:58:20,06,10,1, 11.9,1,1, 11.413, 10492.422, 374.122, 52871.254 24/05/07,12:58:20,07,10,1, 11.9,1,1, 11.413, 10492.983, 374.112, 52874.226 24/05/07,12:58:20,08,10,1, 11.9,1,1, 11.413, 10493.384, 374.205, 52871.771 24/05/07,12:58:20,09,10,1, 11.9,1,1, 11.413, 10491.799, 373.938, 52871.692 24/05/07,12:58:20,10,10,1, 11.9,1,1, 11.413, 10493.151, 374.288, 52873.982 24/05/07,12:58:20,11,10,1, 11.9,1,1, 11.413, 10492.593, 374.268, 52870.968 24/05/07,12:58:20,12,10,1, 11.9,1,1, 11.413, 10492.254, 374.203, 52873.408 24/05/07,12:58:20,13,10,1, 11.9,1,1, 11.413, 10493.800, 374.483, 52873.619 24/05/07,12:58:20,14,10,1, 11.9,1,1, 11.413, 10492.443, 374.152, 52871.443 24/05/07,12:58:20,15,10,1, 11.9,1,1, 11.413, 10493.003, 374.199, 52874.231 24/05/07,12:58:20,16,10,1, 11.9,1,1, 11.413, 10493.350, 374.296, 52871.677 24/05/07,12:58:20,17,10,1, 11.9,1,1, 11.413, 10491.826, 374.062, 52871.861 24/05/07,12:58:20,18,10,1, 11.9,1,1, 11.413, 10493.136, 374.418, 52873.960 24/05/07,12:58:20,19,10,1, 11.9,1,1, 11.413, 10492.592, 374.347, 52871.022 24/05/07,12:58:21,00,10,1, 11.9,1,1, 11.415, 10492.588, 374.347, 52871.022 24/05/07,12:58:21,01,10,1, 11.9,1,1, 11.415, 10491.909, 374.099, 52871.988 24/05/07,12:58:21,02,10,1, 11.9,1,1, 11.415, 10493.426, 374.444, 52873.805 24/05/07,12:58:21,03,10,1, 11.9,1,1, 11.415, 10492.730, 374.388, 52870.957 24/05/07,12:58:21,04,10,1, 11.9,1,1, 11.415, 10492.635, 374.315, 52873.817 24/05/07,12:58:21,05,10,1, 11.9,1,1, 11.415, 10493.956, 374.446, 52873.070 24/05/07,12:58:21,06,10,1, 11.9,1,1, 11.415, 10492.418, 374.107, 52871.221 24/05/07,12:58:21,07,10,1, 11.9,1,1, 11.415, 10493.167, 374.102, 52874.134 24/05/07,12:58:21,08,10,1, 11.9,1,1, 11.415, 10493.102, 374.157, 52871.211 24/05/07,12:58:21,09,10,1, 11.9,1,1, 11.415, 10491.866, 373.955, 52871.946 24/05/07,12:58:21,10,10,1, 11.9,1,1, 11.415, 10493.355, 374.328, 52873.685 24/05/07,12:58:21,11,10,1, 11.9,1,1, 11.415, 10492.659, 374.190, 52870.972 24/05/07,12:58:21,12,10,1, 11.9,1,1, 11.415, 10492.606, 374.153, 52873.849 24/05/07,12:58:21,13,10,1, 11.9,1,1, 11.415, 10493.868, 374.333, 52873.026 24/05/07,12:58:21,14,10,1, 11.9,1,1, 11.415, 10492.389, 374.077, 52871.339 24/05/07,12:58:21,15,10,1, 11.9,1,1, 11.415, 10493.194, 374.161, 52874.164 24/05/07,12:58:21,16,10,1, 11.9,1,1, 11.415, 10493.178, 374.281, 52871.409 24/05/07,12:58:21,17,10,1, 11.9,1,1, 11.415, 10491.878, 374.077, 52872.173 24/05/07,12:58:21,18,10,1, 11.9,1,1, 11.415, 10493.434, 374.433, 52873.815 24/05/07,12:58:21,19,10,1, 11.9,1,1, 11.415, 10492.700, 374.349, 52870.995 24/05/07,12:58:22,00,08,1, 11.8,1,1, 11.415, 10492.697, 374.349, 52870.995 24/05/07,12:58:22,01,08,1, 11.8,1,1, 11.415, 10492.013, 374.170, 52872.418 24/05/07,12:58:22,02,08,1, 11.8,1,1, 11.415, 10493.646, 374.484, 52873.833 24/05/07,12:58:22,03,08,1, 11.8,1,1, 11.415, 10492.721, 374.339, 52871.192 24/05/07,12:58:22,04,08,1, 11.8,1,1, 11.415, 10492.974, 374.277, 52874.213 24/05/07,12:58:22,05,08,1, 11.8,1,1, 11.415, 10493.932, 374.322, 52872.700 24/05/07,12:58:22,06,08,1, 11.8,1,1, 11.415, 10492.274, 373.979, 52871.371 24/05/07,12:58:22,07,08,1, 11.8,1,1, 11.415, 10493.177, 374.161, 52874.047 24/05/07,12:58:22,08,08,1, 11.8,1,1, 11.415, 10493.003, 374.116, 52870.961 24/05/07,12:58:22,09,08,1, 11.8,1,1, 11.415, 10491.998, 374.041, 52872.298 24/05/07,12:58:22,10,08,1, 11.8,1,1, 11.415, 10493.676, 374.376, 52873.572 24/05/07,12:58:22,11,08,1, 11.8,1,1, 11.415, 10492.745, 374.192, 52871.018 24/05/07,12:58:22,12,08,1, 11.8,1,1, 11.415, 10492.914, 374.102, 52874.039 24/05/07,12:58:22,13,08,1, 11.8,1,1, 11.415, 10493.920, 374.195, 52872.423 24/05/07,12:58:22,14,08,1, 11.8,1,1, 11.415, 10492.315, 373.908, 52871.318 24/05/07,12:58:22,15,08,1, 11.8,1,1, 11.415, 10493.261, 374.113, 52874.005 24/05/07,12:58:22,16,08,1, 11.8,1,1, 11.415, 10493.004, 374.141, 52870.954 24/05/07,12:58:22,17,08,1, 11.8,1,1, 11.415, 10492.108, 374.098, 52872.514 24/05/07,12:58:22,18,08,1, 11.8,1,1, 11.415, 10493.652, 374.455, 52873.709 24/05/07,12:58:22,19,08,1, 11.8,1,1, 11.415, 10492.738, 374.273, 52871.115 24/05/07,12:58:23,00,09,1, 12.0,1,1, 11.414, 10492.730, 374.273, 52871.115 24/05/07,12:58:23,01,09,1, 12.0,1,1, 11.414, 10492.291, 374.142, 52872.873 24/05/07,12:58:23,02,09,1, 12.0,1,1, 11.414, 10493.890, 374.437, 52873.508 24/05/07,12:58:23,03,09,1, 12.0,1,1, 11.414, 10492.779, 374.226, 52871.192 24/05/07,12:58:23,04,09,1, 12.0,1,1, 11.414, 10493.168, 374.201, 52874.228 24/05/07,12:58:23,05,09,1, 12.0,1,1, 11.414, 10493.783, 374.236, 52872.117 24/05/07,12:58:23,06,09,1, 12.0,1,1, 11.414, 10492.151, 373.997, 52871.487 24/05/07,12:58:23,07,09,1, 12.0,1,1, 11.414, 10493.304, 374.264, 52873.846 24/05/07,12:58:23,08,09,1, 12.0,1,1, 11.414, 10492.923, 374.226, 52870.941 24/05/07,12:58:23,09,09,1, 12.0,1,1, 11.414, 10492.262, 374.137, 52873.019 24/05/07,12:58:23,10,09,1, 12.0,1,1, 11.414, 10493.887, 374.371, 52873.491 24/05/07,12:58:23,11,09,1, 12.0,1,1, 11.414, 10492.723, 374.072, 52871.006 24/05/07,12:58:23,12,09,1, 12.0,1,1, 11.414, 10493.187, 374.070, 52874.167 24/05/07,12:58:23,13,09,1, 12.0,1,1, 11.414, 10493.711, 374.103, 52871.940 24/05/07,12:58:23,14,09,1, 12.0,1,1, 11.414, 10492.127, 373.830, 52871.311 24/05/07,12:58:23,15,09,1, 12.0,1,1, 11.414, 10493.290, 374.130, 52873.727 24/05/07,12:58:23,16,09,1, 12.0,1,1, 11.414, 10492.967, 374.135, 52870.794 24/05/07,12:58:23,17,09,1, 12.0,1,1, 11.414, 10492.332, 374.078, 52873.042 24/05/07,12:58:23,18,09,1, 12.0,1,1, 11.414, 10493.901, 374.430, 52873.493 24/05/07,12:58:23,19,09,1, 12.0,1,1, 11.414, 10492.808, 374.148, 52871.205 24/05/07,12:58:24,00,09,1, 11.9,1,1, 11.415, 10492.805, 374.148, 52871.205 24/05/07,12:58:24,01,09,1, 11.9,1,1, 11.415, 10492.832, 374.061, 52873.383 24/05/07,12:58:24,02,09,1, 11.9,1,1, 11.415, 10493.744, 374.290, 52872.738 24/05/07,12:58:24,03,09,1, 11.9,1,1, 11.415, 10492.879, 374.100, 52871.723 24/05/07,12:58:24,04,09,1, 11.9,1,1, 11.415, 10493.399, 373.967, 52873.663 24/05/07,12:58:24,05,09,1, 11.9,1,1, 11.415, 10493.301, 374.171, 52871.461 24/05/07,12:58:24,06,09,1, 11.9,1,1, 11.415, 10492.407, 374.005, 52872.200 24/05/07,12:58:24,07,09,1, 11.9,1,1, 11.415, 10493.327, 374.224, 52873.259 24/05/07,12:58:24,08,09,1, 11.9,1,1, 11.415, 10492.740, 374.277, 52871.179 24/05/07,12:58:24,09,09,1, 11.9,1,1, 11.415, 10492.886, 374.130, 52873.339 24/05/07,12:58:24,10,09,1, 11.9,1,1, 11.415, 10493.823, 374.249, 52872.701 24/05/07,12:58:24,11,09,1, 11.9,1,1, 11.415, 10492.872, 374.100, 52871.707 24/05/07,12:58:24,12,09,1, 11.9,1,1, 11.415, 10493.350, 373.904, 52873.657 24/05/07,12:58:24,13,09,1, 11.9,1,1, 11.415, 10493.234, 374.016, 52871.386 24/05/07,12:58:24,14,09,1, 11.9,1,1, 11.415, 10492.338, 373.882, 52872.124 24/05/07,12:58:24,15,09,1, 11.9,1,1, 11.415, 10493.257, 374.070, 52872.947 24/05/07,12:58:24,16,09,1, 11.9,1,1, 11.415, 10492.781, 374.193, 52871.157 24/05/07,12:58:24,17,09,1, 11.9,1,1, 11.415, 10492.906, 374.076, 52873.515 24/05/07,12:58:24,18,09,1, 11.9,1,1, 11.415, 10493.764, 374.227, 52872.665 24/05/07,12:58:24,19,09,1, 11.9,1,1, 11.415, 10492.869, 374.098, 52871.667 24/05/07,12:58:25,00,08,1, 11.9,1,1, 11.415, 10492.864, 374.098, 52871.667 24/05/07,12:58:25,01,08,1, 11.9,1,1, 11.415, 10493.157, 373.985, 52873.695 24/05/07,12:58:25,02,08,1, 11.9,1,1, 11.415, 10493.799, 374.116, 52872.299 24/05/07,12:58:25,03,08,1, 11.9,1,1, 11.415, 10492.694, 373.937, 52871.737 24/05/07,12:58:25,04,08,1, 11.9,1,1, 11.415, 10493.366, 373.971, 52873.441 24/05/07,12:58:25,05,08,1, 11.9,1,1, 11.415, 10493.055, 374.121, 52871.045 24/05/07,12:58:25,06,08,1, 11.9,1,1, 11.415, 10492.435, 374.042, 52872.460 24/05/07,12:58:25,07,08,1, 11.9,1,1, 11.415, 10493.420, 374.236, 52872.947 24/05/07,12:58:25,08,08,1, 11.9,1,1, 11.415, 10492.853, 374.256, 52871.370 24/05/07,12:58:25,09,08,1, 11.9,1,1, 11.415, 10493.209, 374.128, 52873.760 24/05/07,12:58:25,10,08,1, 11.9,1,1, 11.415, 10493.804, 374.216, 52872.322 24/05/07,12:58:25,11,08,1, 11.9,1,1, 11.415, 10492.725, 373.949, 52871.686 24/05/07,12:58:25,12,08,1, 11.9,1,1, 11.415, 10493.319, 373.900, 52873.313 24/05/07,12:58:25,13,08,1, 11.9,1,1, 11.415, 10492.939, 374.007, 52870.868 24/05/07,12:58:25,14,08,1, 11.9,1,1, 11.415, 10492.421, 373.881, 52872.365 24/05/07,12:58:25,15,08,1, 11.9,1,1, 11.415, 10493.425, 374.114, 52872.970 24/05/07,12:58:25,16,08,1, 11.9,1,1, 11.415, 10492.800, 374.104, 52871.326 24/05/07,12:58:25,17,08,1, 11.9,1,1, 11.415, 10493.167, 373.970, 52873.633 24/05/07,12:58:25,18,08,1, 11.9,1,1, 11.415, 10493.763, 374.088, 52872.245 24/05/07,12:58:25,19,08,1, 11.9,1,1, 11.415, 10492.714, 373.918, 52871.739 24/05/07,12:58:26,00,08,1, 12.0,1,1, 11.416, 10492.713, 373.918, 52871.739 24/05/07,12:58:26,01,08,1, 12.0,1,1, 11.416, 10493.184, 373.766, 52872.775 24/05/07,12:58:26,02,08,1, 12.0,1,1, 11.416, 10493.396, 374.100, 52872.386 24/05/07,12:58:26,03,08,1, 12.0,1,1, 11.416, 10493.037, 373.795, 52872.054 24/05/07,12:58:26,04,08,1, 12.0,1,1, 11.416, 10492.876, 373.785, 52872.430 24/05/07,12:58:26,05,08,1, 12.0,1,1, 11.416, 10492.993, 374.212, 52871.725 24/05/07,12:58:26,06,08,1, 12.0,1,1, 11.416, 10492.807, 373.881, 52872.305 24/05/07,12:58:26,07,08,1, 12.0,1,1, 11.416, 10493.181, 374.201, 52872.687 24/05/07,12:58:26,08,08,1, 12.0,1,1, 11.416, 10493.347, 374.300, 52872.345 24/05/07,12:58:26,09,08,1, 12.0,1,1, 11.416, 10493.198, 373.831, 52872.848 24/05/07,12:58:26,10,08,1, 12.0,1,1, 11.416, 10493.425, 374.174, 52872.271 24/05/07,12:58:26,11,08,1, 12.0,1,1, 11.416, 10493.072, 373.857, 52872.028 24/05/07,12:58:26,12,08,1, 12.0,1,1, 11.416, 10492.860, 373.819, 52872.386 24/05/07,12:58:26,13,08,1, 12.0,1,1, 11.416, 10492.974, 374.171, 52871.812 24/05/07,12:58:26,14,08,1, 12.0,1,1, 11.416, 10492.796, 373.868, 52872.280 24/05/07,12:58:26,15,08,1, 12.0,1,1, 11.416, 10493.100, 374.125, 52872.497 24/05/07,12:58:26,16,08,1, 12.0,1,1, 11.416, 10493.307, 374.115, 52872.142 24/05/07,12:58:26,17,08,1, 12.0,1,1, 11.416, 10493.135, 373.692, 52872.676 24/05/07,12:58:26,18,08,1, 12.0,1,1, 11.416, 10493.421, 374.074, 52872.115 24/05/07,12:58:26,19,08,1, 12.0,1,1, 11.416, 10493.067, 373.850, 52872.093 24/05/07,12:58:27,00,08,1, 12.0,1,1, 11.417, 10493.064, 373.850, 52872.093 24/05/07,12:58:27,01,08,1, 12.0,1,1, 11.417, 10493.179, 373.627, 52872.613 24/05/07,12:58:27,02,08,1, 12.0,1,1, 11.417, 10493.214, 374.027, 52871.920 24/05/07,12:58:27,03,08,1, 12.0,1,1, 11.417, 10492.875, 373.724, 52871.946 24/05/07,12:58:27,04,08,1, 12.0,1,1, 11.417, 10492.808, 373.816, 52872.219 24/05/07,12:58:27,05,08,1, 12.0,1,1, 11.417, 10493.072, 374.190, 52871.819 24/05/07,12:58:27,06,08,1, 12.0,1,1, 11.417, 10492.947, 373.916, 52872.566 24/05/07,12:58:27,07,08,1, 12.0,1,1, 11.417, 10493.491, 374.263, 52873.027 24/05/07,12:58:27,08,08,1, 12.0,1,1, 11.417, 10493.088, 374.095, 52871.882 24/05/07,12:58:27,09,08,1, 12.0,1,1, 11.417, 10493.349, 373.819, 52873.138 24/05/07,12:58:27,10,08,1, 12.0,1,1, 11.417, 10493.332, 374.050, 52871.577 24/05/07,12:58:27,11,08,1, 12.0,1,1, 11.417, 10492.619, 373.802, 52871.924 24/05/07,12:58:27,12,08,1, 12.0,1,1, 11.417, 10493.115, 373.946, 52872.662 24/05/07,12:58:27,13,08,1, 12.0,1,1, 11.417, 10492.861, 374.137, 52871.256 24/05/07,12:58:27,14,08,1, 12.0,1,1, 11.417, 10492.857, 373.939, 52872.884 24/05/07,12:58:27,15,08,1, 12.0,1,1, 11.417, 10493.564, 374.090, 52872.476 24/05/07,12:58:27,16,08,1, 12.0,1,1, 11.417, 10493.071, 373.914, 52871.732 24/05/07,12:58:27,17,08,1, 12.0,1,1, 11.417, 10493.258, 373.722, 52873.099 24/05/07,12:58:27,18,08,1, 12.0,1,1, 11.417, 10493.284, 373.931, 52871.456 24/05/07,12:58:27,19,08,1, 12.0,1,1, 11.417, 10492.593, 373.714, 52871.811 24/05/07,12:58:28,00,08,1, 11.9,1,1, 11.415, 10492.588, 373.714, 52871.811 24/05/07,12:58:28,01,08,1, 11.9,1,1, 11.415, 10493.274, 373.744, 52872.977 24/05/07,12:58:28,02,08,1, 11.9,1,1, 11.415, 10493.115, 373.919, 52871.182 24/05/07,12:58:28,03,08,1, 11.9,1,1, 11.415, 10492.596, 373.730, 52871.967 24/05/07,12:58:28,04,08,1, 11.9,1,1, 11.415, 10493.192, 373.881, 52872.520 24/05/07,12:58:28,05,08,1, 11.9,1,1, 11.415, 10492.924, 374.039, 52871.270 24/05/07,12:58:28,06,08,1, 11.9,1,1, 11.415, 10493.146, 373.740, 52873.024 24/05/07,12:58:28,07,08,1, 11.9,1,1, 11.415, 10493.674, 374.041, 52872.369 24/05/07,12:58:28,08,08,1, 11.9,1,1, 11.415, 10492.980, 373.899, 52871.774 24/05/07,12:58:28,09,08,1, 11.9,1,1, 11.415, 10493.243, 373.739, 52872.907 24/05/07,12:58:28,10,08,1, 11.9,1,1, 11.415, 10493.126, 374.009, 52871.151 24/05/07,12:58:28,11,08,1, 11.9,1,1, 11.415, 10492.597, 373.785, 52872.000 24/05/07,12:58:28,12,08,1, 11.9,1,1, 11.415, 10493.250, 374.024, 52872.625 24/05/07,12:58:28,13,08,1, 11.9,1,1, 11.415, 10492.994, 374.202, 52871.493 24/05/07,12:58:28,14,08,1, 11.9,1,1, 11.415, 10493.116, 373.897, 52873.063 24/05/07,12:58:28,15,08,1, 11.9,1,1, 11.415, 10493.684, 374.059, 52872.251 24/05/07,12:58:28,16,08,1, 11.9,1,1, 11.415, 10493.009, 373.894, 52871.713 24/05/07,12:58:28,17,08,1, 11.9,1,1, 11.415, 10493.161, 373.679, 52872.843 24/05/07,12:58:28,18,08,1, 11.9,1,1, 11.415, 10493.043, 373.904, 52871.016 24/05/07,12:58:28,19,08,1, 11.9,1,1, 11.415, 10492.571, 373.695, 52871.948 24/05/07,12:58:29,00,08,1, 11.9,1,1, 11.413, 10492.563, 373.695, 52871.948 24/05/07,12:58:29,01,08,1, 11.9,1,1, 11.413, 10492.912, 373.598, 52872.271 24/05/07,12:58:29,02,08,1, 11.9,1,1, 11.413, 10492.962, 373.967, 52871.471 24/05/07,12:58:29,03,08,1, 11.9,1,1, 11.413, 10492.742, 373.656, 52872.018 24/05/07,12:58:29,04,08,1, 11.9,1,1, 11.413, 10493.055, 373.920, 52872.345 24/05/07,12:58:29,05,08,1, 11.9,1,1, 11.413, 10493.246, 373.989, 52871.952 24/05/07,12:58:29,06,08,1, 11.9,1,1, 11.413, 10493.175, 373.592, 52872.592 24/05/07,12:58:29,07,08,1, 11.9,1,1, 11.413, 10493.465, 373.899, 52872.079 24/05/07,12:58:29,08,08,1, 11.9,1,1, 11.413, 10493.149, 373.664, 52871.896 24/05/07,12:58:29,09,08,1, 11.9,1,1, 11.413, 10492.868, 373.595, 52872.152 24/05/07,12:58:29,10,08,1, 11.9,1,1, 11.413, 10492.984, 374.046, 52871.626 24/05/07,12:58:29,11,08,1, 11.9,1,1, 11.413, 10492.777, 373.767, 52872.108 24/05/07,12:58:29,12,08,1, 11.9,1,1, 11.413, 10493.102, 374.057, 52872.421 24/05/07,12:58:29,13,08,1, 11.9,1,1, 11.413, 10493.352, 374.132, 52872.118 24/05/07,12:58:29,14,08,1, 11.9,1,1, 11.413, 10493.236, 373.705, 52872.742 24/05/07,12:58:29,15,08,1, 11.9,1,1, 11.413, 10493.383, 374.052, 52872.210 24/05/07,12:58:29,16,08,1, 11.9,1,1, 11.413, 10493.110, 373.742, 52871.869 24/05/07,12:58:29,17,08,1, 11.9,1,1, 11.413, 10492.840, 373.585, 52872.067 24/05/07,12:58:29,18,08,1, 11.9,1,1, 11.413, 10492.979, 373.999, 52871.509 24/05/07,12:58:29,19,08,1, 11.9,1,1, 11.413, 10492.764, 373.682, 52872.011 24/05/07,12:58:30,00,08,1, 12.0,1,1, 11.416, 10492.764, 373.682, 52872.011 24/05/07,12:58:30,01,08,1, 12.0,1,1, 11.416, 10492.798, 373.663, 52872.038 24/05/07,12:58:30,02,08,1, 12.0,1,1, 11.416, 10493.009, 374.055, 52871.602 24/05/07,12:58:30,03,08,1, 12.0,1,1, 11.416, 10492.851, 373.670, 52872.227 24/05/07,12:58:30,04,08,1, 12.0,1,1, 11.416, 10493.225, 373.900, 52872.265 24/05/07,12:58:30,05,08,1, 12.0,1,1, 11.416, 10493.371, 373.820, 52872.010 24/05/07,12:58:30,06,08,1, 12.0,1,1, 11.416, 10493.177, 373.435, 52872.582 24/05/07,12:58:30,07,08,1, 12.0,1,1, 11.416, 10493.320, 373.760, 52871.821 24/05/07,12:58:30,08,08,1, 12.0,1,1, 11.416, 10492.883, 373.469, 52871.701 24/05/07,12:58:30,09,08,1, 12.0,1,1, 11.416, 10492.832, 373.552, 52872.096 24/05/07,12:58:30,10,08,1, 12.0,1,1, 11.416, 10492.951, 373.924, 52871.428 24/05/07,12:58:30,11,08,1, 12.0,1,1, 11.416, 10492.865, 373.643, 52872.111 24/05/07,12:58:30,12,08,1, 12.0,1,1, 11.416, 10493.329, 373.954, 52872.301 24/05/07,12:58:30,13,08,1, 12.0,1,1, 11.416, 10493.383, 373.910, 52872.057 24/05/07,12:58:30,14,08,1, 12.0,1,1, 11.416, 10493.184, 373.572, 52872.559 24/05/07,12:58:30,15,08,1, 12.0,1,1, 11.416, 10493.309, 373.901, 52871.771 24/05/07,12:58:30,16,08,1, 12.0,1,1, 11.416, 10492.942, 373.628, 52871.717 24/05/07,12:58:30,17,08,1, 12.0,1,1, 11.416, 10492.874, 373.685, 52872.204 24/05/07,12:58:30,18,08,1, 12.0,1,1, 11.416, 10492.980, 374.030, 52871.580 24/05/07,12:58:30,19,08,1, 12.0,1,1, 11.416, 10492.868, 373.643, 52872.193 24/05/07,12:58:31,00,10,1, 11.9,1,1, 11.416, 10492.864, 373.643, 52872.193 24/05/07,12:58:31,01,10,1, 11.9,1,1, 11.416, 10492.839, 373.686, 52872.034 24/05/07,12:58:31,02,10,1, 11.9,1,1, 11.416, 10493.090, 374.073, 52871.795 24/05/07,12:58:31,03,10,1, 11.9,1,1, 11.416, 10493.049, 373.648, 52872.539 24/05/07,12:58:31,04,10,1, 11.9,1,1, 11.416, 10493.396, 373.902, 52872.344 24/05/07,12:58:31,05,10,1, 11.9,1,1, 11.416, 10493.370, 373.796, 52872.091 24/05/07,12:58:31,06,10,1, 11.9,1,1, 11.416, 10493.076, 373.406, 52872.350 24/05/07,12:58:31,07,10,1, 11.9,1,1, 11.416, 10493.086, 373.790, 52871.590 24/05/07,12:58:31,08,10,1, 11.9,1,1, 11.416, 10492.698, 373.448, 52871.738 24/05/07,12:58:31,09,10,1, 11.9,1,1, 11.416, 10492.805, 373.572, 52871.937 24/05/07,12:58:31,10,10,1, 11.9,1,1, 11.416, 10493.061, 373.897, 52871.643 24/05/07,12:58:31,11,10,1, 11.9,1,1, 11.416, 10492.988, 373.470, 52872.406 24/05/07,12:58:31,12,10,1, 11.9,1,1, 11.416, 10493.309, 373.786, 52872.136 24/05/07,12:58:31,13,10,1, 11.9,1,1, 11.416, 10493.273, 373.634, 52871.866 24/05/07,12:58:31,14,10,1, 11.9,1,1, 11.416, 10493.014, 373.323, 52872.133 24/05/07,12:58:31,15,10,1, 11.9,1,1, 11.416, 10493.086, 373.751, 52871.497 24/05/07,12:58:31,16,10,1, 11.9,1,1, 11.416, 10492.757, 373.478, 52871.631 24/05/07,12:58:31,17,10,1, 11.9,1,1, 11.416, 10492.871, 373.658, 52871.969 24/05/07,12:58:31,18,10,1, 11.9,1,1, 11.416, 10493.129, 374.035, 52871.865 24/05/07,12:58:31,19,10,1, 11.9,1,1, 11.416, 10493.034, 373.588, 52872.487 24/05/07,12:58:32,00,10,1, 11.8,1,1, 11.413, 10493.031, 373.588, 52872.487 24/05/07,12:58:32,01,10,1, 11.8,1,1, 11.413, 10492.711, 373.550, 52871.405 24/05/07,12:58:32,02,10,1, 11.8,1,1, 11.413, 10493.173, 373.961, 52872.342 24/05/07,12:58:32,03,10,1, 11.8,1,1, 11.413, 10493.298, 373.480, 52872.453 24/05/07,12:58:32,04,10,1, 11.8,1,1, 11.413, 10493.094, 373.748, 52871.738 24/05/07,12:58:32,05,10,1, 11.8,1,1, 11.413, 10493.338, 373.654, 52872.426 24/05/07,12:58:32,06,10,1, 11.8,1,1, 11.413, 10492.956, 373.307, 52871.694 24/05/07,12:58:32,07,10,1, 11.8,1,1, 11.413, 10492.670, 373.813, 52871.513 24/05/07,12:58:32,08,10,1, 11.8,1,1, 11.413, 10492.946, 373.472, 52872.185 24/05/07,12:58:32,09,10,1, 11.8,1,1, 11.413, 10492.709, 373.592, 52871.495 24/05/07,12:58:32,10,10,1, 11.8,1,1, 11.413, 10493.168, 373.926, 52872.343 24/05/07,12:58:32,11,10,1, 11.8,1,1, 11.413, 10493.336, 373.365, 52872.422 24/05/07,12:58:32,12,10,1, 11.8,1,1, 11.413, 10493.014, 373.626, 52871.588 24/05/07,12:58:32,13,10,1, 11.8,1,1, 11.413, 10493.277, 373.434, 52872.236 24/05/07,12:58:32,14,10,1, 11.8,1,1, 11.413, 10492.833, 373.141, 52871.447 24/05/07,12:58:32,15,10,1, 11.8,1,1, 11.413, 10492.704, 373.704, 52871.443 24/05/07,12:58:32,16,10,1, 11.8,1,1, 11.413, 10492.941, 373.442, 52872.200 24/05/07,12:58:32,17,10,1, 11.8,1,1, 11.413, 10492.775, 373.619, 52871.483 24/05/07,12:58:32,18,10,1, 11.8,1,1, 11.413, 10493.173, 373.887, 52872.330 24/05/07,12:58:32,19,10,1, 11.8,1,1, 11.413, 10493.365, 373.424, 52872.419 24/05/07,12:58:33,00,09,1, 12.0,1,1, 11.418, 10493.364, 373.424, 52872.419 24/05/07,12:58:33,01,09,1, 12.0,1,1, 11.418, 10492.824, 373.511, 52871.534 24/05/07,12:58:33,02,09,1, 12.0,1,1, 11.418, 10493.313, 373.708, 52872.366 24/05/07,12:58:33,03,09,1, 12.0,1,1, 11.418, 10493.273, 373.238, 52872.314 24/05/07,12:58:33,04,09,1, 12.0,1,1, 11.418, 10492.962, 373.621, 52871.501 24/05/07,12:58:33,05,09,1, 12.0,1,1, 11.418, 10493.120, 373.440, 52872.047 24/05/07,12:58:33,06,09,1, 12.0,1,1, 11.418, 10492.707, 373.271, 52871.321 24/05/07,12:58:33,07,09,1, 12.0,1,1, 11.418, 10492.768, 373.806, 52871.590 24/05/07,12:58:33,08,09,1, 12.0,1,1, 11.418, 10493.078, 373.442, 52872.249 24/05/07,12:58:33,09,09,1, 12.0,1,1, 11.418, 10492.899, 373.570, 52871.607 24/05/07,12:58:33,10,09,1, 12.0,1,1, 11.418, 10493.276, 373.747, 52872.427 24/05/07,12:58:33,11,09,1, 12.0,1,1, 11.418, 10493.301, 373.206, 52872.163 24/05/07,12:58:33,12,09,1, 12.0,1,1, 11.418, 10492.901, 373.537, 52871.344 24/05/07,12:58:33,13,09,1, 12.0,1,1, 11.418, 10493.062, 373.291, 52871.943 24/05/07,12:58:33,14,09,1, 12.0,1,1, 11.418, 10492.633, 373.130, 52871.206 24/05/07,12:58:33,15,09,1, 12.0,1,1, 11.418, 10492.695, 373.667, 52871.522 24/05/07,12:58:33,16,09,1, 12.0,1,1, 11.418, 10493.052, 373.330, 52872.196 24/05/07,12:58:33,17,09,1, 12.0,1,1, 11.418, 10492.891, 373.499, 52871.683 24/05/07,12:58:33,18,09,1, 12.0,1,1, 11.418, 10493.319, 373.672, 52872.369 24/05/07,12:58:33,19,09,1, 12.0,1,1, 11.418, 10493.332, 373.190, 52872.208 24/05/07,12:58:34,00,10,1, 11.9,1,1, 11.418, 10493.331, 373.190, 52872.208 24/05/07,12:58:34,01,10,1, 11.9,1,1, 11.418, 10493.243, 373.474, 52872.019 24/05/07,12:58:34,02,10,1, 11.9,1,1, 11.418, 10493.224, 373.366, 52871.655 24/05/07,12:58:34,03,10,1, 11.9,1,1, 11.418, 10493.042, 373.018, 52872.066 24/05/07,12:58:34,04,10,1, 11.9,1,1, 11.418, 10493.063, 373.403, 52871.462 24/05/07,12:58:34,05,10,1, 11.9,1,1, 11.418, 10492.644, 373.127, 52871.551 24/05/07,12:58:34,06,10,1, 11.9,1,1, 11.418, 10492.707, 373.282, 52871.702 24/05/07,12:58:34,07,10,1, 11.9,1,1, 11.418, 10493.017, 373.656, 52871.540 24/05/07,12:58:34,08,10,1, 11.9,1,1, 11.418, 10492.945, 373.350, 52872.175 24/05/07,12:58:34,09,10,1, 11.9,1,1, 11.418, 10493.310, 373.610, 52872.108 24/05/07,12:58:34,10,10,1, 11.9,1,1, 11.418, 10493.260, 373.482, 52871.801 24/05/07,12:58:34,11,10,1, 11.9,1,1, 11.418, 10493.038, 373.165, 52872.209 24/05/07,12:58:34,12,10,1, 11.9,1,1, 11.418, 10493.060, 373.502, 52871.448 24/05/07,12:58:34,13,10,1, 11.9,1,1, 11.418, 10492.715, 373.217, 52871.395 24/05/07,12:58:34,14,10,1, 11.9,1,1, 11.418, 10492.754, 373.339, 52871.786 24/05/07,12:58:34,15,10,1, 11.9,1,1, 11.418, 10493.025, 373.629, 52871.396 24/05/07,12:58:34,16,10,1, 11.9,1,1, 11.418, 10492.981, 373.205, 52872.111 24/05/07,12:58:34,17,10,1, 11.9,1,1, 11.418, 10493.295, 373.455, 52872.052 24/05/07,12:58:34,18,10,1, 11.9,1,1, 11.418, 10493.209, 373.285, 52871.658 24/05/07,12:58:34,19,10,1, 11.9,1,1, 11.418, 10492.987, 372.999, 52871.911 24/05/07,12:58:35,00,10,1, 11.8,1,1, 11.417, 10492.980, 372.999, 52871.911 24/05/07,12:58:35,01,10,1, 11.8,1,1, 11.417, 10493.333, 373.399, 52871.910 24/05/07,12:58:35,02,10,1, 11.8,1,1, 11.417, 10493.133, 373.182, 52871.621 24/05/07,12:58:35,03,10,1, 11.8,1,1, 11.417, 10492.832, 372.923, 52871.804 24/05/07,12:58:35,04,10,1, 11.8,1,1, 11.417, 10492.950, 373.361, 52871.139 24/05/07,12:58:35,05,10,1, 11.8,1,1, 11.417, 10492.661, 372.981, 52871.484 24/05/07,12:58:35,06,10,1, 11.8,1,1, 11.417, 10492.844, 373.254, 52871.799 24/05/07,12:58:35,07,10,1, 11.8,1,1, 11.417, 10493.115, 373.411, 52871.387 24/05/07,12:58:35,08,10,1, 11.8,1,1, 11.417, 10493.087, 372.959, 52872.167 24/05/07,12:58:35,09,10,1, 11.8,1,1, 11.417, 10493.271, 373.280, 52871.868 24/05/07,12:58:35,10,10,1, 11.8,1,1, 11.417, 10493.040, 373.039, 52871.442 24/05/07,12:58:35,11,10,1, 11.8,1,1, 11.417, 10492.819, 372.944, 52871.732 24/05/07,12:58:35,12,10,1, 11.8,1,1, 11.417, 10492.923, 373.411, 52871.168 24/05/07,12:58:35,13,10,1, 11.8,1,1, 11.417, 10492.703, 373.117, 52871.622 24/05/07,12:58:35,14,10,1, 11.8,1,1, 11.417, 10492.944, 373.388, 52872.006 24/05/07,12:58:35,15,10,1, 11.8,1,1, 11.417, 10493.187, 373.533, 52871.770 24/05/07,12:58:35,16,10,1, 11.8,1,1, 11.417, 10493.067, 373.115, 52872.285 24/05/07,12:58:35,17,10,1, 11.8,1,1, 11.417, 10493.352, 373.431, 52871.872 24/05/07,12:58:35,18,10,1, 11.8,1,1, 11.417, 10493.112, 373.128, 52871.591 24/05/07,12:58:35,19,10,1, 11.8,1,1, 11.417, 10492.812, 372.979, 52871.806 24/05/07,12:58:36,00,10,1, 11.9,1,1, 11.416, 10492.805, 372.979, 52871.806 24/05/07,12:58:36,01,10,1, 11.9,1,1, 11.416, 10493.328, 373.242, 52871.614 24/05/07,12:58:36,02,10,1, 11.9,1,1, 11.416, 10492.983, 372.974, 52871.469 24/05/07,12:58:36,03,10,1, 11.9,1,1, 11.416, 10492.789, 372.932, 52871.799 24/05/07,12:58:36,04,10,1, 11.9,1,1, 11.416, 10492.902, 373.356, 52871.271 24/05/07,12:58:36,05,10,1, 11.9,1,1, 11.416, 10492.727, 372.987, 52871.668 24/05/07,12:58:36,06,10,1, 11.9,1,1, 11.416, 10493.140, 373.235, 52871.957 24/05/07,12:58:36,07,10,1, 11.9,1,1, 11.416, 10493.310, 373.265, 52871.659 24/05/07,12:58:36,08,10,1, 11.9,1,1, 11.416, 10493.144, 372.799, 52872.075 24/05/07,12:58:36,09,10,1, 11.9,1,1, 11.416, 10493.239, 373.124, 52871.504 24/05/07,12:58:36,10,10,1, 11.9,1,1, 11.416, 10492.826, 372.785, 52871.196 24/05/07,12:58:36,11,10,1, 11.9,1,1, 11.416, 10492.718, 372.782, 52871.503 24/05/07,12:58:36,12,10,1, 11.9,1,1, 11.416, 10492.948, 373.240, 52871.166 24/05/07,12:58:36,13,10,1, 11.9,1,1, 11.416, 10492.729, 372.863, 52871.781 24/05/07,12:58:36,14,10,1, 11.9,1,1, 11.416, 10493.153, 373.188, 52871.924 24/05/07,12:58:36,15,10,1, 11.9,1,1, 11.416, 10493.294, 373.197, 52871.626 24/05/07,12:58:36,16,10,1, 11.9,1,1, 11.416, 10493.093, 372.822, 52872.096 24/05/07,12:58:36,17,10,1, 11.9,1,1, 11.416, 10493.249, 373.214, 52871.482 24/05/07,12:58:36,18,10,1, 11.9,1,1, 11.416, 10492.889, 372.903, 52871.422 24/05/07,12:58:36,19,10,1, 11.9,1,1, 11.416, 10492.728, 372.935, 52871.640 24/05/07,12:58:37,00,10,1, 11.9,1,1, 11.413, 10492.722, 372.935, 52871.640 24/05/07,12:58:37,01,10,1, 11.9,1,1, 11.413, 10493.132, 373.017, 52871.223 24/05/07,12:58:37,02,10,1, 11.9,1,1, 11.413, 10492.731, 372.700, 52871.248 24/05/07,12:58:37,03,10,1, 11.9,1,1, 11.413, 10492.721, 372.840, 52871.545 24/05/07,12:58:37,04,10,1, 11.9,1,1, 11.413, 10493.053, 373.210, 52871.274 24/05/07,12:58:37,05,10,1, 11.9,1,1, 11.413, 10492.986, 372.806, 52871.943 24/05/07,12:58:37,06,10,1, 11.9,1,1, 11.413, 10493.345, 373.109, 52871.951 24/05/07,12:58:37,07,10,1, 11.9,1,1, 11.413, 10493.327, 372.981, 52871.623 24/05/07,12:58:37,08,10,1, 11.9,1,1, 11.413, 10493.062, 372.626, 52871.887 24/05/07,12:58:37,09,10,1, 11.9,1,1, 11.413, 10493.133, 372.975, 52871.199 24/05/07,12:58:37,10,10,1, 11.9,1,1, 11.413, 10492.730, 372.649, 52871.160 24/05/07,12:58:37,11,10,1, 11.9,1,1, 11.413, 10492.746, 372.815, 52871.582 24/05/07,12:58:37,12,10,1, 11.9,1,1, 11.413, 10493.049, 373.112, 52871.264 24/05/07,12:58:37,13,10,1, 11.9,1,1, 11.413, 10492.970, 372.720, 52871.971 24/05/07,12:58:37,14,10,1, 11.9,1,1, 11.413, 10493.312, 372.966, 52871.807 24/05/07,12:58:37,15,10,1, 11.9,1,1, 11.413, 10493.318, 372.791, 52871.490 24/05/07,12:58:37,16,10,1, 11.9,1,1, 11.413, 10493.042, 372.492, 52871.851 24/05/07,12:58:37,17,10,1, 11.9,1,1, 11.413, 10493.076, 372.965, 52871.048 24/05/07,12:58:37,18,10,1, 11.9,1,1, 11.413, 10492.728, 372.653, 52871.200 24/05/07,12:58:37,19,10,1, 11.9,1,1, 11.413, 10492.794, 372.837, 52871.467 24/05/07,12:58:38,00,10,1, 12.0,1,1, 11.414, 10492.789, 372.837, 52871.467 24/05/07,12:58:38,01,10,1, 12.0,1,1, 11.414, 10492.982, 372.876, 52870.753 24/05/07,12:58:38,02,10,1, 12.0,1,1, 11.414, 10492.727, 372.505, 52871.225 24/05/07,12:58:38,03,10,1, 12.0,1,1, 11.414, 10492.916, 372.706, 52871.662 24/05/07,12:58:38,04,10,1, 12.0,1,1, 11.414, 10493.267, 372.934, 52871.445 24/05/07,12:58:38,05,10,1, 12.0,1,1, 11.414, 10493.152, 372.521, 52872.092 24/05/07,12:58:38,06,10,1, 12.0,1,1, 11.414, 10493.365, 372.893, 52871.654 24/05/07,12:58:38,07,10,1, 12.0,1,1, 11.414, 10493.173, 372.627, 52871.302 24/05/07,12:58:38,08,10,1, 12.0,1,1, 11.414, 10492.922, 372.441, 52871.557 24/05/07,12:58:38,09,10,1, 12.0,1,1, 11.414, 10493.012, 372.914, 52870.970 24/05/07,12:58:38,10,10,1, 12.0,1,1, 11.414, 10492.728, 372.607, 52871.351 24/05/07,12:58:38,11,10,1, 12.0,1,1, 11.414, 10492.987, 372.867, 52871.709 24/05/07,12:58:38,12,10,1, 12.0,1,1, 11.414, 10493.243, 373.024, 52871.358 24/05/07,12:58:38,13,10,1, 12.0,1,1, 11.414, 10493.185, 372.617, 52872.057 24/05/07,12:58:38,14,10,1, 12.0,1,1, 11.414, 10493.386, 372.881, 52871.622 24/05/07,12:58:38,15,10,1, 12.0,1,1, 11.414, 10493.179, 372.567, 52871.324 24/05/07,12:58:38,16,10,1, 12.0,1,1, 11.414, 10492.897, 372.421, 52871.589 24/05/07,12:58:38,17,10,1, 12.0,1,1, 11.414, 10492.983, 372.804, 52870.954 24/05/07,12:58:38,18,10,1, 12.0,1,1, 11.414, 10492.748, 372.557, 52871.390 24/05/07,12:58:38,19,10,1, 12.0,1,1, 11.414, 10492.999, 372.733, 52871.627 24/05/07,12:58:39,00,10,1, 11.9,1,1, 11.416, 10492.997, 372.733, 52871.627 24/05/07,12:58:39,01,10,1, 11.9,1,1, 11.416, 10493.002, 372.825, 52870.946 24/05/07,12:58:39,02,10,1, 11.9,1,1, 11.416, 10492.834, 372.456, 52871.537 24/05/07,12:58:39,03,10,1, 11.9,1,1, 11.416, 10493.199, 372.731, 52871.743 24/05/07,12:58:39,04,10,1, 11.9,1,1, 11.416, 10493.320, 372.687, 52871.370 24/05/07,12:58:39,05,10,1, 11.9,1,1, 11.416, 10493.220, 372.262, 52871.857 24/05/07,12:58:39,06,10,1, 11.9,1,1, 11.416, 10493.330, 372.582, 52871.213 24/05/07,12:58:39,07,10,1, 11.9,1,1, 11.416, 10492.939, 372.289, 52871.030 24/05/07,12:58:39,08,10,1, 11.9,1,1, 11.416, 10492.794, 372.304, 52871.308 24/05/07,12:58:39,09,10,1, 11.9,1,1, 11.416, 10492.984, 372.661, 52870.883 24/05/07,12:58:39,10,10,1, 11.9,1,1, 11.416, 10492.865, 372.386, 52871.513 24/05/07,12:58:39,11,10,1, 11.9,1,1, 11.416, 10493.233, 372.708, 52871.707 24/05/07,12:58:39,12,10,1, 11.9,1,1, 11.416, 10493.356, 372.707, 52871.453 24/05/07,12:58:39,13,10,1, 11.9,1,1, 11.416, 10493.246, 372.360, 52871.929 24/05/07,12:58:39,14,10,1, 11.9,1,1, 11.416, 10493.371, 372.711, 52871.336 24/05/07,12:58:39,15,10,1, 11.9,1,1, 11.416, 10492.974, 372.424, 52871.215 24/05/07,12:58:39,16,10,1, 11.9,1,1, 11.416, 10492.794, 372.467, 52871.456 24/05/07,12:58:39,17,10,1, 11.9,1,1, 11.416, 10493.027, 372.870, 52871.021 24/05/07,12:58:39,18,10,1, 11.9,1,1, 11.416, 10492.859, 372.486, 52871.594 24/05/07,12:58:39,19,10,1, 11.9,1,1, 11.416, 10493.263, 372.730, 52871.721 24/05/07,12:58:40,00,10,1, 12.0,1,1, 11.418, 10493.256, 372.730, 52871.721 24/05/07,12:58:40,01,10,1, 12.0,1,1, 11.418, 10493.159, 372.742, 52871.035 24/05/07,12:58:40,02,10,1, 12.0,1,1, 11.418, 10493.048, 372.345, 52871.707 24/05/07,12:58:40,03,10,1, 12.0,1,1, 11.418, 10493.423, 372.652, 52871.695 24/05/07,12:58:40,04,10,1, 12.0,1,1, 11.418, 10493.466, 372.525, 52871.335 24/05/07,12:58:40,05,10,1, 12.0,1,1, 11.418, 10493.190, 372.174, 52871.655 24/05/07,12:58:40,06,10,1, 12.0,1,1, 11.418, 10493.296, 372.546, 52871.080 24/05/07,12:58:40,07,10,1, 12.0,1,1, 11.418, 10492.799, 372.230, 52871.115 24/05/07,12:58:40,08,10,1, 12.0,1,1, 11.418, 10492.810, 372.344, 52871.251 24/05/07,12:58:40,09,10,1, 12.0,1,1, 11.418, 10493.222, 372.633, 52870.837 24/05/07,12:58:40,10,10,1, 12.0,1,1, 11.418, 10493.085, 372.230, 52871.685 24/05/07,12:58:40,11,10,1, 12.0,1,1, 11.418, 10493.458, 372.534, 52871.799 24/05/07,12:58:40,12,10,1, 12.0,1,1, 11.418, 10493.408, 372.381, 52871.270 24/05/07,12:58:40,13,10,1, 12.0,1,1, 11.418, 10493.096, 372.010, 52871.515 24/05/07,12:58:40,14,10,1, 12.0,1,1, 11.418, 10493.202, 372.450, 52870.925 24/05/07,12:58:40,15,10,1, 12.0,1,1, 11.418, 10492.791, 372.156, 52870.863 24/05/07,12:58:40,16,10,1, 12.0,1,1, 11.418, 10492.904, 372.331, 52871.269 24/05/07,12:58:40,17,10,1, 12.0,1,1, 11.418, 10493.199, 372.658, 52871.136 24/05/07,12:58:40,18,10,1, 12.0,1,1, 11.418, 10493.153, 372.316, 52871.769 24/05/07,12:58:40,19,10,1, 12.0,1,1, 11.418, 10493.478, 372.643, 52871.745 24/05/07,12:58:41,00,10,1, 11.9,1,1, 11.416, 10493.473, 372.643, 52871.745 24/05/07,12:58:41,01,10,1, 11.9,1,1, 11.416, 10493.273, 372.458, 52871.055 24/05/07,12:58:41,02,10,1, 11.9,1,1, 11.416, 10493.254, 372.042, 52871.700 24/05/07,12:58:41,03,10,1, 11.9,1,1, 11.416, 10493.582, 372.401, 52871.546 24/05/07,12:58:41,04,10,1, 11.9,1,1, 11.416, 10493.410, 372.194, 52871.260 24/05/07,12:58:41,05,10,1, 11.9,1,1, 11.416, 10493.117, 372.008, 52871.464 24/05/07,12:58:41,06,10,1, 11.9,1,1, 11.416, 10493.219, 372.432, 52870.832 24/05/07,12:58:41,07,10,1, 11.9,1,1, 11.416, 10492.881, 372.168, 52871.166 24/05/07,12:58:41,08,10,1, 11.9,1,1, 11.416, 10493.137, 372.382, 52871.534 24/05/07,12:58:41,09,10,1, 11.9,1,1, 11.416, 10493.343, 372.578, 52871.151 24/05/07,12:58:41,10,10,1, 11.9,1,1, 11.416, 10493.285, 372.194, 52871.890 24/05/07,12:58:41,11,10,1, 11.9,1,1, 11.416, 10493.567, 372.462, 52871.539 24/05/07,12:58:41,12,10,1, 11.9,1,1, 11.416, 10493.388, 372.210, 52871.198 24/05/07,12:58:41,13,10,1, 11.9,1,1, 11.416, 10493.066, 372.018, 52871.456 24/05/07,12:58:41,14,10,1, 11.9,1,1, 11.416, 10493.139, 372.363, 52870.747 24/05/07,12:58:41,15,10,1, 11.9,1,1, 11.416, 10492.834, 372.000, 52871.034 24/05/07,12:58:41,16,10,1, 11.9,1,1, 11.416, 10493.096, 372.239, 52871.416 24/05/07,12:58:41,17,10,1, 11.9,1,1, 11.416, 10493.370, 372.438, 52871.167 24/05/07,12:58:41,18,10,1, 11.9,1,1, 11.416, 10493.243, 372.062, 52871.771 24/05/07,12:58:41,19,10,1, 11.9,1,1, 11.416, 10493.557, 372.354, 52871.456 24/05/07,12:58:42,00,10,1, 11.9,1,1, 11.418, 10493.556, 372.354, 52871.456 24/05/07,12:58:42,01,10,1, 11.9,1,1, 11.418, 10493.540, 372.331, 52871.232 24/05/07,12:58:42,02,10,1, 11.9,1,1, 11.418, 10493.417, 371.940, 52871.859 24/05/07,12:58:42,03,10,1, 11.9,1,1, 11.418, 10493.569, 372.204, 52871.254 24/05/07,12:58:42,04,10,1, 11.9,1,1, 11.418, 10493.292, 371.953, 52871.070 24/05/07,12:58:42,05,10,1, 11.9,1,1, 11.418, 10493.050, 371.860, 52871.368 24/05/07,12:58:42,06,10,1, 11.9,1,1, 11.418, 10493.173, 372.258, 52870.650 24/05/07,12:58:42,07,10,1, 11.9,1,1, 11.418, 10493.021, 371.954, 52871.172 24/05/07,12:58:42,08,10,1, 11.9,1,1, 11.418, 10493.336, 372.227, 52871.417 24/05/07,12:58:42,09,10,1, 11.9,1,1, 11.418, 10493.557, 372.310, 52871.258 24/05/07,12:58:42,10,10,1, 11.9,1,1, 11.418, 10493.417, 371.984, 52871.732 24/05/07,12:58:42,11,10,1, 11.9,1,1, 11.418, 10493.680, 372.236, 52871.248 24/05/07,12:58:42,12,10,1, 11.9,1,1, 11.418, 10493.354, 372.006, 52871.032 24/05/07,12:58:42,13,10,1, 11.9,1,1, 11.418, 10493.119, 371.959, 52871.355 24/05/07,12:58:42,14,10,1, 11.9,1,1, 11.418, 10493.246, 372.391, 52870.801 24/05/07,12:58:42,15,10,1, 11.9,1,1, 11.418, 10492.991, 372.052, 52871.295 24/05/07,12:58:42,16,10,1, 11.9,1,1, 11.418, 10493.353, 372.334, 52871.615 24/05/07,12:58:42,17,10,1, 11.9,1,1, 11.418, 10493.602, 372.353, 52871.296 24/05/07,12:58:42,18,10,1, 11.9,1,1, 11.418, 10493.477, 371.873, 52871.804 24/05/07,12:58:42,19,10,1, 11.9,1,1, 11.418, 10493.636, 372.227, 52871.357 24/05/07,12:58:43,00,10,1, 11.9,1,1, 11.419, 10493.631, 372.227, 52871.357 24/05/07,12:58:43,01,10,1, 11.9,1,1, 11.419, 10493.233, 372.158, 52870.432 24/05/07,12:58:43,02,10,1, 11.9,1,1, 11.419, 10493.814, 372.008, 52872.750 24/05/07,12:58:43,03,10,1, 11.9,1,1, 11.419, 10493.923, 372.061, 52870.586 24/05/07,12:58:43,04,10,1, 11.9,1,1, 11.419, 10492.806, 371.880, 52870.708 24/05/07,12:58:43,05,10,1, 11.9,1,1, 11.419, 10493.719, 372.008, 52871.927 24/05/07,12:58:43,06,10,1, 11.9,1,1, 11.419, 10493.154, 372.099, 52869.761 24/05/07,12:58:43,07,10,1, 11.9,1,1, 11.419, 10493.075, 372.035, 52872.012 24/05/07,12:58:43,08,10,1, 11.9,1,1, 11.419, 10494.037, 372.171, 52871.664 24/05/07,12:58:43,09,10,1, 11.9,1,1, 11.419, 10493.188, 371.991, 52870.321 24/05/07,12:58:43,10,10,1, 11.9,1,1, 11.419, 10493.769, 371.867, 52872.589 24/05/07,12:58:43,11,10,1, 11.9,1,1, 11.419, 10493.831, 371.921, 52870.425 24/05/07,12:58:43,12,10,1, 11.9,1,1, 11.419, 10492.803, 371.788, 52870.686 24/05/07,12:58:43,13,10,1, 11.9,1,1, 11.419, 10493.665, 371.914, 52871.948 24/05/07,12:58:43,14,10,1, 11.9,1,1, 11.419, 10493.179, 372.131, 52869.777 24/05/07,12:58:43,15,10,1, 11.9,1,1, 11.419, 10493.076, 372.010, 52871.983 24/05/07,12:58:43,16,10,1, 11.9,1,1, 11.419, 10494.107, 372.253, 52871.684 24/05/07,12:58:43,17,10,1, 11.9,1,1, 11.419, 10493.305, 372.120, 52870.451 24/05/07,12:58:43,18,10,1, 11.9,1,1, 11.419, 10493.782, 371.952, 52872.684 24/05/07,12:58:43,19,10,1, 11.9,1,1, 11.419, 10493.881, 372.071, 52870.532 24/05/07,12:58:44,00,10,1, 11.9,1,1, 11.419, 10493.873, 372.071, 52870.532 24/05/07,12:58:44,01,10,1, 11.9,1,1, 11.419, 10493.360, 371.949, 52870.433 24/05/07,12:58:44,02,10,1, 11.9,1,1, 11.419, 10493.939, 371.825, 52872.697 24/05/07,12:58:44,03,10,1, 11.9,1,1, 11.419, 10493.876, 371.949, 52870.440 24/05/07,12:58:44,04,10,1, 11.9,1,1, 11.419, 10492.919, 371.809, 52870.909 24/05/07,12:58:44,05,10,1, 11.9,1,1, 11.419, 10493.785, 371.979, 52871.981 24/05/07,12:58:44,06,10,1, 11.9,1,1, 11.419, 10493.250, 372.106, 52869.902 24/05/07,12:58:44,07,10,1, 11.9,1,1, 11.419, 10493.287, 371.992, 52872.268 24/05/07,12:58:44,08,10,1, 11.9,1,1, 11.419, 10494.247, 372.137, 52871.642 24/05/07,12:58:44,09,10,1, 11.9,1,1, 11.419, 10493.335, 371.966, 52870.481 24/05/07,12:58:44,10,10,1, 11.9,1,1, 11.419, 10493.859, 371.804, 52872.663 24/05/07,12:58:44,11,10,1, 11.9,1,1, 11.419, 10493.812, 371.866, 52870.225 24/05/07,12:58:44,12,10,1, 11.9,1,1, 11.419, 10492.870, 371.720, 52870.724 24/05/07,12:58:44,13,10,1, 11.9,1,1, 11.419, 10493.782, 371.806, 52871.805 24/05/07,12:58:44,14,10,1, 11.9,1,1, 11.419, 10493.182, 371.944, 52869.666 24/05/07,12:58:44,15,10,1, 11.9,1,1, 11.419, 10493.265, 371.826, 52872.053 24/05/07,12:58:44,16,10,1, 11.9,1,1, 11.419, 10494.233, 372.028, 52871.633 24/05/07,12:58:44,17,10,1, 11.9,1,1, 11.419, 10493.356, 371.882, 52870.586 24/05/07,12:58:44,18,10,1, 11.9,1,1, 11.419, 10493.908, 371.752, 52872.564 24/05/07,12:58:44,19,10,1, 11.9,1,1, 11.419, 10493.894, 371.934, 52870.346 24/05/07,12:58:45,00,10,1, 11.9,1,1, 11.420, 10493.890, 371.934, 52870.346 24/05/07,12:58:45,01,10,1, 11.9,1,1, 11.420, 10493.484, 371.764, 52870.492 24/05/07,12:58:45,02,10,1, 11.9,1,1, 11.420, 10493.947, 371.670, 52872.545 24/05/07,12:58:45,03,10,1, 11.9,1,1, 11.420, 10493.886, 371.784, 52870.203 24/05/07,12:58:45,04,10,1, 11.9,1,1, 11.420, 10492.996, 371.603, 52870.695 24/05/07,12:58:45,05,10,1, 11.9,1,1, 11.420, 10493.916, 371.800, 52871.864 24/05/07,12:58:45,06,10,1, 11.9,1,1, 11.420, 10493.395, 371.921, 52869.905 24/05/07,12:58:45,07,10,1, 11.9,1,1, 11.420, 10493.398, 371.919, 52872.098 24/05/07,12:58:45,08,10,1, 11.9,1,1, 11.420, 10494.352, 372.082, 52871.582 24/05/07,12:58:45,09,10,1, 11.9,1,1, 11.420, 10493.559, 371.942, 52870.519 24/05/07,12:58:45,10,10,1, 11.9,1,1, 11.420, 10494.042, 371.818, 52872.681 24/05/07,12:58:45,11,10,1, 11.9,1,1, 11.420, 10493.984, 371.865, 52870.334 24/05/07,12:58:45,12,10,1, 11.9,1,1, 11.420, 10493.094, 371.724, 52870.838 24/05/07,12:58:45,13,10,1, 11.9,1,1, 11.420, 10493.973, 371.848, 52872.045 24/05/07,12:58:45,14,10,1, 11.9,1,1, 11.420, 10493.379, 371.999, 52869.891 24/05/07,12:58:45,15,10,1, 11.9,1,1, 11.420, 10493.421, 371.857, 52871.989 24/05/07,12:58:45,16,10,1, 11.9,1,1, 11.420, 10494.331, 371.966, 52871.530 24/05/07,12:58:45,17,10,1, 11.9,1,1, 11.420, 10493.482, 371.769, 52870.452 24/05/07,12:58:45,18,10,1, 11.9,1,1, 11.420, 10494.001, 371.642, 52872.510 24/05/07,12:58:45,19,10,1, 11.9,1,1, 11.420, 10493.988, 371.765, 52870.271 24/05/07,12:58:46,00,10,1, 11.9,1,1, 11.417, 10493.982, 371.765, 52870.271 24/05/07,12:58:46,01,10,1, 11.9,1,1, 11.417, 10493.630, 371.882, 52870.509 24/05/07,12:58:46,02,10,1, 11.9,1,1, 11.417, 10494.115, 371.731, 52872.619 24/05/07,12:58:46,03,10,1, 11.9,1,1, 11.417, 10494.057, 371.765, 52870.263 24/05/07,12:58:46,04,10,1, 11.9,1,1, 11.417, 10493.165, 371.607, 52870.762 24/05/07,12:58:46,05,10,1, 11.9,1,1, 11.417, 10494.005, 371.704, 52871.896 24/05/07,12:58:46,06,10,1, 11.9,1,1, 11.417, 10493.439, 371.852, 52869.779 24/05/07,12:58:46,07,10,1, 11.9,1,1, 11.417, 10493.477, 371.718, 52872.032 24/05/07,12:58:46,08,10,1, 11.9,1,1, 11.417, 10494.462, 371.953, 52871.546 24/05/07,12:58:46,09,10,1, 11.9,1,1, 11.417, 10493.637, 371.809, 52870.509 24/05/07,12:58:46,10,10,1, 11.9,1,1, 11.417, 10494.151, 371.664, 52872.614 24/05/07,12:58:46,11,10,1, 11.9,1,1, 11.417, 10494.156, 371.781, 52870.337 24/05/07,12:58:46,12,10,1, 11.9,1,1, 11.417, 10493.182, 371.670, 52870.781 24/05/07,12:58:46,13,10,1, 11.9,1,1, 11.417, 10494.065, 371.847, 52871.957 24/05/07,12:58:46,14,10,1, 11.9,1,1, 11.417, 10493.526, 371.995, 52869.884 24/05/07,12:58:46,15,10,1, 11.9,1,1, 11.417, 10493.553, 371.886, 52872.082 24/05/07,12:58:46,16,10,1, 11.9,1,1, 11.417, 10494.470, 372.067, 52871.598 24/05/07,12:58:46,17,10,1, 11.9,1,1, 11.417, 10493.621, 371.862, 52870.454 24/05/07,12:58:46,18,10,1, 11.9,1,1, 11.417, 10494.147, 371.748, 52872.580 24/05/07,12:58:46,19,10,1, 11.9,1,1, 11.417, 10494.143, 371.817, 52870.325 24/05/07,12:58:47,00,10,1, 11.9,1,1, 11.418, 10494.140, 371.817, 52870.325 24/05/07,12:58:47,01,10,1, 11.9,1,1, 11.418, 10493.727, 371.941, 52870.411 24/05/07,12:58:47,02,10,1, 11.9,1,1, 11.418, 10494.297, 371.770, 52872.573 24/05/07,12:58:47,03,10,1, 11.9,1,1, 11.418, 10494.331, 371.885, 52870.504 24/05/07,12:58:47,04,10,1, 11.9,1,1, 11.418, 10493.359, 371.703, 52870.706 24/05/07,12:58:47,05,10,1, 11.9,1,1, 11.418, 10494.135, 371.810, 52871.891 24/05/07,12:58:47,06,10,1, 11.9,1,1, 11.418, 10493.663, 371.892, 52869.784 24/05/07,12:58:47,07,10,1, 11.9,1,1, 11.418, 10493.501, 371.783, 52871.778 24/05/07,12:58:47,08,10,1, 11.9,1,1, 11.418, 10494.513, 371.920, 52871.532 24/05/07,12:58:47,09,10,1, 11.9,1,1, 11.418, 10493.739, 371.794, 52870.287 24/05/07,12:58:47,10,10,1, 11.9,1,1, 11.418, 10494.249, 371.635, 52872.506 24/05/07,12:58:47,11,10,1, 11.9,1,1, 11.418, 10494.330, 371.732, 52870.344 24/05/07,12:58:47,12,10,1, 11.9,1,1, 11.418, 10493.346, 371.539, 52870.681 24/05/07,12:58:47,13,10,1, 11.9,1,1, 11.418, 10494.080, 371.677, 52871.854 24/05/07,12:58:47,14,10,1, 11.9,1,1, 11.418, 10493.622, 371.864, 52869.738 24/05/07,12:58:47,15,10,1, 11.9,1,1, 11.418, 10493.550, 371.796, 52871.879 24/05/07,12:58:47,16,10,1, 11.9,1,1, 11.418, 10494.584, 371.969, 52871.582 24/05/07,12:58:47,17,10,1, 11.9,1,1, 11.418, 10493.821, 371.904, 52870.375 24/05/07,12:58:47,18,10,1, 11.9,1,1, 11.418, 10494.264, 371.775, 52872.559 24/05/07,12:58:47,19,10,1, 11.9,1,1, 11.418, 10494.380, 371.850, 52870.420 24/05/07,12:58:48,00,10,1, 11.9,1,1, 11.418, 10494.374, 371.850, 52870.420 24/05/07,12:58:48,01,10,1, 11.9,1,1, 11.418, 10493.854, 371.895, 52870.274 24/05/07,12:58:48,02,10,1, 11.9,1,1, 11.418, 10494.368, 371.754, 52872.619 24/05/07,12:58:48,03,10,1, 11.9,1,1, 11.418, 10494.602, 371.879, 52870.711 24/05/07,12:58:48,04,10,1, 11.9,1,1, 11.418, 10493.593, 371.669, 52870.725 24/05/07,12:58:48,05,10,1, 11.9,1,1, 11.418, 10494.308, 371.771, 52872.062 24/05/07,12:58:48,06,10,1, 11.9,1,1, 11.418, 10493.819, 371.981, 52869.833 24/05/07,12:58:48,07,10,1, 11.9,1,1, 11.418, 10493.589, 371.892, 52871.619 24/05/07,12:58:48,08,10,1, 11.9,1,1, 11.418, 10494.671, 372.065, 52871.641 24/05/07,12:58:48,09,10,1, 11.9,1,1, 11.418, 10493.948, 372.046, 52870.402 24/05/07,12:58:48,10,10,1, 11.9,1,1, 11.418, 10494.396, 371.831, 52872.713 24/05/07,12:58:48,11,10,1, 11.9,1,1, 11.418, 10494.558, 371.838, 52870.632 24/05/07,12:58:48,12,10,1, 11.9,1,1, 11.418, 10493.586, 371.633, 52870.586 24/05/07,12:58:48,13,10,1, 11.9,1,1, 11.418, 10494.329, 371.682, 52871.871 24/05/07,12:58:48,14,10,1, 11.9,1,1, 11.418, 10493.816, 371.819, 52869.616 24/05/07,12:58:48,15,10,1, 11.9,1,1, 11.418, 10493.561, 371.734, 52871.554 24/05/07,12:58:48,16,10,1, 11.9,1,1, 11.418, 10494.587, 371.935, 52871.674 24/05/07,12:58:48,17,10,1, 11.9,1,1, 11.418, 10493.932, 371.907, 52870.293 24/05/07,12:58:48,18,10,1, 11.9,1,1, 11.418, 10494.421, 371.753, 52872.475 24/05/07,12:58:48,19,10,1, 11.9,1,1, 11.418, 10494.634, 371.851, 52870.655 24/05/07,12:58:49,00,09,1, 11.8,1,1, 11.419, 10494.633, 371.851, 52870.655 24/05/07,12:58:49,01,09,1, 11.8,1,1, 11.419, 10493.992, 371.953, 52870.097 24/05/07,12:58:49,02,09,1, 11.8,1,1, 11.419, 10494.420, 371.772, 52872.576 24/05/07,12:58:49,03,09,1, 11.8,1,1, 11.419, 10494.832, 371.849, 52870.893 24/05/07,12:58:49,04,09,1, 11.8,1,1, 11.419, 10493.769, 371.638, 52870.606 24/05/07,12:58:49,05,09,1, 11.8,1,1, 11.419, 10494.451, 371.708, 52872.175 24/05/07,12:58:49,06,09,1, 11.8,1,1, 11.419, 10494.057, 371.857, 52869.737 24/05/07,12:58:49,07,09,1, 11.8,1,1, 11.419, 10493.663, 371.819, 52871.432 24/05/07,12:58:49,08,09,1, 11.8,1,1, 11.419, 10494.651, 372.015, 52871.822 24/05/07,12:58:49,09,09,1, 11.8,1,1, 11.419, 10494.061, 372.069, 52870.344 24/05/07,12:58:49,10,09,1, 11.8,1,1, 11.419, 10494.456, 371.929, 52872.512 24/05/07,12:58:49,11,09,1, 11.8,1,1, 11.419, 10494.904, 371.983, 52870.804 24/05/07,12:58:49,12,09,1, 11.8,1,1, 11.419, 10493.889, 371.803, 52870.693 24/05/07,12:58:49,13,09,1, 11.8,1,1, 11.419, 10494.478, 371.857, 52872.258 24/05/07,12:58:49,14,09,1, 11.8,1,1, 11.419, 10494.110, 371.987, 52869.815 24/05/07,12:58:49,15,09,1, 11.8,1,1, 11.419, 10493.663, 371.817, 52871.333 24/05/07,12:58:49,16,09,1, 11.8,1,1, 11.419, 10494.690, 372.048, 52871.810 24/05/07,12:58:49,17,09,1, 11.8,1,1, 11.419, 10493.995, 371.990, 52870.199 24/05/07,12:58:49,18,09,1, 11.8,1,1, 11.419, 10494.434, 371.833, 52872.550 24/05/07,12:58:49,19,09,1, 11.8,1,1, 11.419, 10494.888, 371.909, 52870.985 24/05/07,12:58:50,00,09,1, 11.9,1,1, 11.417, 10494.883, 371.909, 52870.985 24/05/07,12:58:50,01,09,1, 11.9,1,1, 11.417, 10494.127, 372.114, 52869.994 24/05/07,12:58:50,02,09,1, 11.9,1,1, 11.417, 10494.444, 371.952, 52872.432 24/05/07,12:58:50,03,09,1, 11.9,1,1, 11.417, 10495.033, 372.057, 52871.233 24/05/07,12:58:50,04,09,1, 11.9,1,1, 11.417, 10493.998, 371.851, 52870.438 24/05/07,12:58:50,05,09,1, 11.9,1,1, 11.417, 10494.693, 371.737, 52872.204 24/05/07,12:58:50,06,09,1, 11.9,1,1, 11.417, 10494.303, 371.878, 52869.823 24/05/07,12:58:50,07,09,1, 11.9,1,1, 11.417, 10493.708, 371.797, 52871.142 24/05/07,12:58:50,08,09,1, 11.9,1,1, 11.417, 10494.712, 371.986, 52871.781 24/05/07,12:58:50,09,09,1, 11.9,1,1, 11.417, 10494.130, 372.067, 52870.023 24/05/07,12:58:50,10,09,1, 11.9,1,1, 11.417, 10494.438, 371.923, 52872.434 24/05/07,12:58:50,11,09,1, 11.9,1,1, 11.417, 10495.103, 372.056, 52871.236 24/05/07,12:58:50,12,09,1, 11.9,1,1, 11.417, 10494.089, 371.895, 52870.684 24/05/07,12:58:50,13,09,1, 11.9,1,1, 11.417, 10494.669, 371.831, 52872.286 24/05/07,12:58:50,14,09,1, 11.9,1,1, 11.417, 10494.334, 372.000, 52869.812 24/05/07,12:58:50,15,09,1, 11.9,1,1, 11.417, 10493.768, 371.920, 52871.236 24/05/07,12:58:50,16,09,1, 11.9,1,1, 11.417, 10494.703, 372.102, 52871.848 24/05/07,12:58:50,17,09,1, 11.9,1,1, 11.417, 10494.106, 372.216, 52870.118 24/05/07,12:58:50,18,09,1, 11.9,1,1, 11.417, 10494.439, 372.037, 52872.517 24/05/07,12:58:50,19,09,1, 11.9,1,1, 11.417, 10495.057, 372.146, 52871.298 24/05/07,12:58:51,00,10,1, 11.9,1,1, 11.421, 10495.050, 372.146, 52871.298 24/05/07,12:58:51,01,10,1, 11.9,1,1, 11.421, 10494.210, 372.228, 52870.057 24/05/07,12:58:51,02,10,1, 11.9,1,1, 11.421, 10494.356, 372.099, 52872.328 24/05/07,12:58:51,03,10,1, 11.9,1,1, 11.421, 10495.198, 372.226, 52871.511 24/05/07,12:58:51,04,10,1, 11.9,1,1, 11.421, 10494.280, 372.071, 52870.623 24/05/07,12:58:51,05,10,1, 11.9,1,1, 11.421, 10494.793, 371.930, 52872.541 24/05/07,12:58:51,06,10,1, 11.9,1,1, 11.421, 10494.691, 372.086, 52870.205 24/05/07,12:58:51,07,10,1, 11.9,1,1, 11.421, 10493.816, 371.900, 52870.958 24/05/07,12:58:51,08,10,1, 11.9,1,1, 11.421, 10494.712, 372.024, 52871.817 24/05/07,12:58:51,09,10,1, 11.9,1,1, 11.421, 10494.181, 372.166, 52869.871 24/05/07,12:58:51,10,10,1, 11.9,1,1, 11.421, 10494.306, 371.995, 52872.308 24/05/07,12:58:51,11,10,1, 11.9,1,1, 11.421, 10495.171, 372.164, 52871.478 24/05/07,12:58:51,12,10,1, 11.9,1,1, 11.421, 10494.308, 371.990, 52870.469 24/05/07,12:58:51,13,10,1, 11.9,1,1, 11.421, 10494.776, 371.796, 52872.394 24/05/07,12:58:51,14,10,1, 11.9,1,1, 11.421, 10494.717, 372.019, 52870.084 24/05/07,12:58:51,15,10,1, 11.9,1,1, 11.421, 10493.858, 371.870, 52870.913 24/05/07,12:58:51,16,10,1, 11.9,1,1, 11.421, 10494.742, 372.067, 52871.899 24/05/07,12:58:51,17,10,1, 11.9,1,1, 11.421, 10494.241, 372.190, 52869.842 24/05/07,12:58:51,18,10,1, 11.9,1,1, 11.421, 10494.369, 372.081, 52872.199 24/05/07,12:58:51,19,10,1, 11.9,1,1, 11.421, 10495.200, 372.251, 52871.612 24/05/07,12:58:52,00,09,1, 11.9,1,1, 11.422, 10495.200, 372.251, 52871.612 24/05/07,12:58:52,01,09,1, 11.9,1,1, 11.422, 10494.259, 372.126, 52869.618 24/05/07,12:58:52,02,09,1, 11.9,1,1, 11.422, 10494.260, 372.054, 52871.897 24/05/07,12:58:52,03,09,1, 11.9,1,1, 11.422, 10495.206, 372.249, 52871.662 24/05/07,12:58:52,04,09,1, 11.9,1,1, 11.422, 10494.436, 372.198, 52870.518 24/05/07,12:58:52,05,09,1, 11.9,1,1, 11.422, 10494.940, 372.058, 52872.749 24/05/07,12:58:52,06,09,1, 11.9,1,1, 11.422, 10494.942, 372.155, 52870.522 24/05/07,12:58:52,07,09,1, 11.9,1,1, 11.422, 10494.053, 371.976, 52870.679 24/05/07,12:58:52,08,09,1, 11.9,1,1, 11.422, 10494.825, 372.133, 52871.978 24/05/07,12:58:52,09,09,1, 11.9,1,1, 11.422, 10494.288, 372.315, 52869.872 24/05/07,12:58:52,10,09,1, 11.9,1,1, 11.422, 10494.223, 372.177, 52871.867 24/05/07,12:58:52,11,09,1, 11.9,1,1, 11.422, 10495.258, 372.318, 52871.723 24/05/07,12:58:52,12,09,1, 11.9,1,1, 11.422, 10494.448, 372.201, 52870.457 24/05/07,12:58:52,13,09,1, 11.9,1,1, 11.422, 10494.944, 372.039, 52872.625 24/05/07,12:58:52,14,09,1, 11.9,1,1, 11.422, 10495.016, 372.134, 52870.457 24/05/07,12:58:52,15,09,1, 11.9,1,1, 11.422, 10494.041, 371.871, 52870.714 24/05/07,12:58:52,16,09,1, 11.9,1,1, 11.422, 10494.811, 372.028, 52872.011 24/05/07,12:58:52,17,09,1, 11.9,1,1, 11.422, 10494.297, 372.139, 52869.822 24/05/07,12:58:52,18,09,1, 11.9,1,1, 11.422, 10494.185, 372.097, 52871.778 24/05/07,12:58:52,19,09,1, 11.9,1,1, 11.422, 10495.173, 372.257, 52871.619 24/05/07,12:58:53,00,10,1, 11.8,1,1, 11.420, 10495.167, 372.257, 52871.619 24/05/07,12:58:53,01,10,1, 11.8,1,1, 11.420, 10494.498, 372.316, 52869.873 24/05/07,12:58:53,02,10,1, 11.8,1,1, 11.420, 10494.102, 372.149, 52871.537 24/05/07,12:58:53,03,10,1, 11.8,1,1, 11.420, 10495.200, 372.359, 52871.794 24/05/07,12:58:53,04,10,1, 11.8,1,1, 11.420, 10494.540, 372.279, 52870.401 24/05/07,12:58:53,05,10,1, 11.8,1,1, 11.420, 10494.610, 372.147, 52872.673 24/05/07,12:58:53,06,10,1, 11.8,1,1, 11.420, 10495.394, 372.227, 52870.621 24/05/07,12:58:53,07,10,1, 11.8,1,1, 11.420, 10494.278, 372.056, 52870.617 24/05/07,12:58:53,08,10,1, 11.8,1,1, 11.420, 10494.823, 372.172, 52872.719 24/05/07,12:58:53,09,10,1, 11.8,1,1, 11.420, 10494.571, 372.267, 52869.418 24/05/07,12:58:53,10,10,1, 11.8,1,1, 11.420, 10494.150, 372.197, 52871.547 24/05/07,12:58:53,11,10,1, 11.8,1,1, 11.420, 10495.259, 372.568, 52872.552 24/05/07,12:58:53,12,10,1, 11.8,1,1, 11.420, 10494.410, 372.380, 52869.781 24/05/07,12:58:53,13,10,1, 11.8,1,1, 11.420, 10494.985, 372.304, 52872.672 24/05/07,12:58:53,14,10,1, 11.8,1,1, 11.420, 10495.490, 372.452, 52871.592 24/05/07,12:58:53,15,10,1, 11.8,1,1, 11.420, 10494.039, 372.114, 52870.202 24/05/07,12:58:53,16,10,1, 11.8,1,1, 11.420, 10494.927, 372.290, 52872.708 24/05/07,12:58:53,17,10,1, 11.8,1,1, 11.420, 10494.728, 372.237, 52869.742 24/05/07,12:58:53,18,10,1, 11.8,1,1, 11.420, 10493.799, 372.136, 52871.220 24/05/07,12:58:53,19,10,1, 11.8,1,1, 11.420, 10495.364, 372.418, 52872.298 24/05/07,12:58:54,00,09,1, 11.9,1,1, 11.418, 10495.359, 372.418, 52872.298 24/05/07,12:58:54,01,09,1, 11.9,1,1, 11.418, 10495.015, 372.415, 52870.043 24/05/07,12:58:54,02,09,1, 11.9,1,1, 11.418, 10493.806, 372.261, 52870.951 24/05/07,12:58:54,03,09,1, 11.9,1,1, 11.418, 10495.268, 372.584, 52872.498 24/05/07,12:58:54,04,09,1, 11.9,1,1, 11.418, 10494.564, 372.467, 52869.837 24/05/07,12:58:54,05,09,1, 11.9,1,1, 11.418, 10494.494, 372.428, 52872.532 24/05/07,12:58:54,06,09,1, 11.9,1,1, 11.418, 10495.685, 372.508, 52871.744 24/05/07,12:58:54,07,09,1, 11.9,1,1, 11.418, 10494.262, 372.147, 52870.128 24/05/07,12:58:54,08,09,1, 11.9,1,1, 11.418, 10494.956, 372.221, 52872.749 24/05/07,12:58:54,09,09,1, 11.9,1,1, 11.418, 10494.998, 372.298, 52869.984 24/05/07,12:58:54,10,09,1, 11.9,1,1, 11.418, 10493.763, 372.100, 52870.843 24/05/07,12:58:54,11,09,1, 11.9,1,1, 11.418, 10495.168, 372.471, 52872.372 24/05/07,12:58:54,12,09,1, 11.9,1,1, 11.418, 10494.503, 372.433, 52869.717 24/05/07,12:58:54,13,09,1, 11.9,1,1, 11.418, 10494.497, 372.382, 52872.635 24/05/07,12:58:54,14,09,1, 11.9,1,1, 11.418, 10495.702, 372.575, 52871.760 24/05/07,12:58:54,15,09,1, 11.9,1,1, 11.418, 10494.288, 372.210, 52870.082 24/05/07,12:58:54,16,09,1, 11.9,1,1, 11.418, 10495.038, 372.295, 52872.761 24/05/07,12:58:54,17,09,1, 11.9,1,1, 11.418, 10495.001, 372.456, 52870.170 24/05/07,12:58:54,18,09,1, 11.9,1,1, 11.418, 10493.811, 372.274, 52870.966 24/05/07,12:58:54,19,09,1, 11.9,1,1, 11.418, 10495.202, 372.599, 52872.418 24/05/07,12:58:55,00,09,1, 11.9,1,1, 11.420, 10495.200, 372.599, 52872.418 24/05/07,12:58:55,01,09,1, 11.9,1,1, 11.420, 10495.272, 372.485, 52870.466 24/05/07,12:58:55,02,09,1, 11.9,1,1, 11.420, 10493.889, 372.302, 52870.493 24/05/07,12:58:55,03,09,1, 11.9,1,1, 11.420, 10495.134, 372.614, 52872.518 24/05/07,12:58:55,04,09,1, 11.9,1,1, 11.420, 10494.652, 372.612, 52869.794 24/05/07,12:58:55,05,09,1, 11.9,1,1, 11.420, 10494.309, 372.566, 52872.201 24/05/07,12:58:55,06,09,1, 11.9,1,1, 11.420, 10495.761, 372.815, 52872.253 24/05/07,12:58:55,07,09,1, 11.9,1,1, 11.420, 10494.511, 372.490, 52870.183 24/05/07,12:58:55,08,09,1, 11.9,1,1, 11.420, 10495.068, 372.461, 52872.933 24/05/07,12:58:55,09,09,1, 11.9,1,1, 11.420, 10495.314, 372.484, 52870.476 24/05/07,12:58:55,10,09,1, 11.9,1,1, 11.420, 10493.879, 372.252, 52870.550 24/05/07,12:58:55,11,09,1, 11.9,1,1, 11.420, 10495.107, 372.541, 52872.494 24/05/07,12:58:55,12,09,1, 11.9,1,1, 11.420, 10494.583, 372.558, 52869.671 24/05/07,12:58:55,13,09,1, 11.9,1,1, 11.420, 10494.246, 372.480, 52872.057 24/05/07,12:58:55,14,09,1, 11.9,1,1, 11.420, 10495.723, 372.663, 52872.135 24/05/07,12:58:55,15,09,1, 11.9,1,1, 11.420, 10494.533, 372.393, 52870.082 24/05/07,12:58:55,16,09,1, 11.9,1,1, 11.420, 10495.063, 372.404, 52872.864 24/05/07,12:58:55,17,09,1, 11.9,1,1, 11.420, 10495.339, 372.504, 52870.544 24/05/07,12:58:55,18,09,1, 11.9,1,1, 11.420, 10493.896, 372.269, 52870.430 24/05/07,12:58:55,19,09,1, 11.9,1,1, 11.420, 10495.135, 372.620, 52872.527 24/05/07,12:58:56,00,09,1, 12.0,1,1, 11.424, 10495.133, 372.620, 52872.527 24/05/07,12:58:56,01,09,1, 12.0,1,1, 11.424, 10495.586, 372.630, 52871.034 24/05/07,12:58:56,02,09,1, 12.0,1,1, 11.424, 10494.021, 372.370, 52870.350 24/05/07,12:58:56,03,09,1, 12.0,1,1, 11.424, 10495.019, 372.607, 52872.663 24/05/07,12:58:56,04,09,1, 12.0,1,1, 11.424, 10494.657, 372.598, 52869.711 24/05/07,12:58:56,05,09,1, 12.0,1,1, 11.424, 10494.029, 372.527, 52871.534 24/05/07,12:58:56,06,09,1, 12.0,1,1, 11.424, 10495.621, 372.875, 52872.272 24/05/07,12:58:56,07,09,1, 12.0,1,1, 11.424, 10494.636, 372.629, 52870.118 24/05/07,12:58:56,08,09,1, 12.0,1,1, 11.424, 10494.902, 372.596, 52872.928 24/05/07,12:58:56,09,09,1, 12.0,1,1, 11.424, 10495.644, 372.750, 52870.988 24/05/07,12:58:56,10,09,1, 12.0,1,1, 11.424, 10494.115, 372.459, 52870.396 24/05/07,12:58:56,11,09,1, 12.0,1,1, 11.424, 10495.088, 372.711, 52872.803 24/05/07,12:58:56,12,09,1, 12.0,1,1, 11.424, 10494.744, 372.762, 52869.738 24/05/07,12:58:56,13,09,1, 12.0,1,1, 11.424, 10494.040, 372.672, 52871.628 24/05/07,12:58:56,14,09,1, 12.0,1,1, 11.424, 10495.653, 372.994, 52872.428 24/05/07,12:58:56,15,09,1, 12.0,1,1, 11.424, 10494.619, 372.736, 52870.116 24/05/07,12:58:56,16,09,1, 12.0,1,1, 11.424, 10494.968, 372.627, 52872.944 24/05/07,12:58:56,17,09,1, 12.0,1,1, 11.424, 10495.613, 372.710, 52871.173 24/05/07,12:58:56,18,09,1, 12.0,1,1, 11.424, 10494.062, 372.418, 52870.360 24/05/07,12:58:56,19,09,1, 12.0,1,1, 11.424, 10495.029, 372.584, 52872.616 24/05/07,12:58:57,00,10,1, 11.9,1,1, 11.421, 10495.025, 372.584, 52872.616 24/05/07,12:58:57,01,10,1, 11.9,1,1, 11.421, 10495.786, 372.927, 52871.628 24/05/07,12:58:57,02,10,1, 11.9,1,1, 11.421, 10494.271, 372.607, 52870.337 24/05/07,12:58:57,03,10,1, 11.9,1,1, 11.421, 10495.025, 372.782, 52872.818 24/05/07,12:58:57,04,10,1, 11.9,1,1, 11.421, 10494.914, 372.793, 52869.933 24/05/07,12:58:57,05,10,1, 11.9,1,1, 11.421, 10493.917, 372.643, 52871.117 24/05/07,12:58:57,06,10,1, 11.9,1,1, 11.421, 10495.395, 373.007, 52872.601 24/05/07,12:58:57,07,10,1, 11.9,1,1, 11.421, 10494.613, 372.870, 52870.160 24/05/07,12:58:57,08,10,1, 11.9,1,1, 11.421, 10494.684, 372.732, 52872.429 24/05/07,12:58:57,09,10,1, 11.9,1,1, 11.421, 10495.425, 373.011, 52871.889 24/05/07,12:58:57,10,10,1, 11.9,1,1, 11.421, 10494.638, 372.691, 52870.806 24/05/07,12:58:57,11,10,1, 11.9,1,1, 11.421, 10494.740, 372.673, 52872.344 24/05/07,12:58:57,12,10,1, 11.9,1,1, 11.421, 10495.100, 372.955, 52871.080 24/05/07,12:58:57,13,10,1, 11.9,1,1, 11.421, 10494.246, 372.619, 52871.055 24/05/07,12:58:57,14,10,1, 11.9,1,1, 11.421, 10494.897, 372.927, 52872.278 24/05/07,12:58:57,15,10,1, 11.9,1,1, 11.421, 10494.993, 373.002, 52870.853 24/05/07,12:58:57,16,10,1, 11.9,1,1, 11.421, 10494.541, 372.658, 52871.864 24/05/07,12:58:57,17,10,1, 11.9,1,1, 11.421, 10495.364, 373.026, 52872.002 24/05/07,12:58:57,18,10,1, 11.9,1,1, 11.421, 10494.748, 372.715, 52870.676 24/05/07,12:58:57,19,10,1, 11.9,1,1, 11.421, 10494.668, 372.664, 52872.066 24/05/07,12:58:58,00,09,1, 11.9,1,1, 11.421, 10494.666, 372.664, 52872.066 24/05/07,12:58:58,01,09,1, 11.9,1,1, 11.421, 10495.006, 373.031, 52871.732 24/05/07,12:58:58,02,09,1, 11.9,1,1, 11.421, 10495.008, 372.944, 52871.359 24/05/07,12:58:58,03,09,1, 11.9,1,1, 11.421, 10494.758, 372.689, 52871.891 24/05/07,12:58:58,04,09,1, 11.9,1,1, 11.421, 10494.924, 373.065, 52871.292 24/05/07,12:58:58,05,09,1, 11.9,1,1, 11.421, 10494.572, 372.728, 52871.302 24/05/07,12:58:58,06,09,1, 11.9,1,1, 11.421, 10494.626, 372.867, 52871.630 24/05/07,12:58:58,07,09,1, 11.9,1,1, 11.421, 10494.874, 373.092, 52871.246 24/05/07,12:58:58,08,09,1, 11.9,1,1, 11.421, 10494.705, 372.754, 52871.810 24/05/07,12:58:58,09,09,1, 11.9,1,1, 11.421, 10495.023, 373.072, 52871.814 24/05/07,12:58:58,10,09,1, 11.9,1,1, 11.421, 10494.956, 372.938, 52871.467 24/05/07,12:58:58,11,09,1, 11.9,1,1, 11.421, 10494.760, 372.638, 52871.850 24/05/07,12:58:58,12,09,1, 11.9,1,1, 11.421, 10494.932, 373.074, 52871.280 24/05/07,12:58:58,13,09,1, 11.9,1,1, 11.421, 10494.616, 372.731, 52871.351 24/05/07,12:58:58,14,09,1, 11.9,1,1, 11.421, 10494.685, 372.834, 52871.658 24/05/07,12:58:58,15,09,1, 11.9,1,1, 11.421, 10494.926, 373.159, 52871.272 24/05/07,12:58:58,16,09,1, 11.9,1,1, 11.421, 10494.697, 372.765, 52871.796 24/05/07,12:58:58,17,09,1, 11.9,1,1, 11.421, 10495.018, 373.097, 52871.764 24/05/07,12:58:58,18,09,1, 11.9,1,1, 11.421, 10494.963, 372.971, 52871.323 24/05/07,12:58:58,19,09,1, 11.9,1,1, 11.421, 10494.773, 372.671, 52871.878 24/05/07,12:58:59,00,09,1, 11.9,1,1, 11.418, 10494.766, 372.671, 52871.878 24/05/07,12:58:59,01,09,1, 11.9,1,1, 11.418, 10494.479, 373.190, 52871.712 24/05/07,12:58:59,02,09,1, 11.9,1,1, 11.418, 10495.478, 373.213, 52872.100 24/05/07,12:58:59,03,09,1, 11.9,1,1, 11.418, 10494.565, 372.667, 52871.008 24/05/07,12:58:59,04,09,1, 11.9,1,1, 11.418, 10494.873, 373.287, 52872.125 24/05/07,12:58:59,05,09,1, 11.9,1,1, 11.418, 10495.110, 372.884, 52871.453 24/05/07,12:58:59,06,09,1, 11.9,1,1, 11.418, 10494.125, 372.822, 52871.033 24/05/07,12:58:59,07,09,1, 11.9,1,1, 11.418, 10495.030, 373.381, 52872.155 24/05/07,12:58:59,08,09,1, 11.9,1,1, 11.418, 10494.702, 372.767, 52871.141 24/05/07,12:58:59,09,09,1, 11.9,1,1, 11.418, 10494.510, 373.169, 52871.791 24/05/07,12:58:59,10,09,1, 11.9,1,1, 11.418, 10495.497, 373.262, 52872.253 24/05/07,12:58:59,11,09,1, 11.9,1,1, 11.418, 10494.532, 372.683, 52870.989 24/05/07,12:58:59,12,09,1, 11.9,1,1, 11.418, 10494.879, 373.274, 52871.936 24/05/07,12:58:59,13,09,1, 11.9,1,1, 11.418, 10495.152, 372.903, 52871.537 24/05/07,12:58:59,14,09,1, 11.9,1,1, 11.418, 10494.129, 372.817, 52871.023 24/05/07,12:58:59,15,09,1, 11.9,1,1, 11.418, 10495.040, 373.394, 52872.214 24/05/07,12:58:59,16,09,1, 11.9,1,1, 11.418, 10494.725, 372.803, 52871.146 24/05/07,12:58:59,17,09,1, 11.9,1,1, 11.418, 10494.455, 373.159, 52871.636 24/05/07,12:58:59,18,09,1, 11.9,1,1, 11.418, 10495.420, 373.266, 52872.118 24/05/07,12:58:59,19,09,1, 11.9,1,1, 11.418, 10494.533, 372.646, 52870.950 24/05/07,12:59:00,00,09,1, 12.0,1,1, 11.418, 10494.533, 372.646, 52870.950 24/05/07,12:59:00,01,09,1, 12.0,1,1, 11.418, 10494.202, 373.171, 52871.484 24/05/07,12:59:00,02,09,1, 12.0,1,1, 11.418, 10495.344, 373.412, 52872.263 24/05/07,12:59:00,03,09,1, 12.0,1,1, 11.418, 10494.547, 372.764, 52871.011 24/05/07,12:59:00,04,09,1, 12.0,1,1, 11.418, 10494.766, 373.314, 52872.070 24/05/07,12:59:00,05,09,1, 12.0,1,1, 11.418, 10495.252, 373.056, 52871.747 24/05/07,12:59:00,06,09,1, 12.0,1,1, 11.418, 10494.110, 372.851, 52870.915 24/05/07,12:59:00,07,09,1, 12.0,1,1, 11.418, 10494.898, 373.400, 52871.997 24/05/07,12:59:00,08,09,1, 12.0,1,1, 11.418, 10494.558, 372.900, 52871.063 24/05/07,12:59:00,09,09,1, 12.0,1,1, 11.418, 10494.567, 373.205, 52871.690 24/05/07,12:59:00,10,09,1, 12.0,1,1, 11.418, 10495.016, 373.379, 52871.541 24/05/07,12:59:00,11,09,1, 12.0,1,1, 11.418, 10494.792, 372.952, 52871.989 24/05/07,12:59:00,12,09,1, 12.0,1,1, 11.418, 10495.013, 373.353, 52871.643 24/05/07,12:59:00,13,09,1, 12.0,1,1, 11.418, 10494.747, 373.066, 52871.292 24/05/07,12:59:00,14,09,1, 12.0,1,1, 11.418, 10494.485, 372.960, 52871.631 24/05/07,12:59:00,15,09,1, 12.0,1,1, 11.418, 10494.673, 373.351, 52870.944 24/05/07,12:59:00,16,09,1, 12.0,1,1, 11.418, 10494.398, 373.015, 52871.349 24/05/07,12:59:00,17,09,1, 12.0,1,1, 11.418, 10494.711, 373.324, 52871.679 24/05/07,12:59:00,18,09,1, 12.0,1,1, 11.418, 10494.897, 373.355, 52871.398 24/05/07,12:59:00,19,09,1, 12.0,1,1, 11.418, 10494.807, 372.913, 52872.041 24/05/07,12:59:01,00,09,1, 11.9,1,1, 11.422, 10494.800, 372.913, 52872.041 24/05/07,12:59:01,01,09,1, 11.9,1,1, 11.422, 10494.815, 373.253, 52871.978 24/05/07,12:59:01,02,09,1, 11.9,1,1, 11.422, 10494.562, 373.382, 52870.728 24/05/07,12:59:01,03,09,1, 11.9,1,1, 11.422, 10494.738, 373.165, 52872.506 24/05/07,12:59:01,04,09,1, 11.9,1,1, 11.422, 10495.240, 373.364, 52871.542 24/05/07,12:59:01,05,09,1, 11.9,1,1, 11.422, 10494.542, 373.141, 52871.133 24/05/07,12:59:01,06,09,1, 11.9,1,1, 11.422, 10494.829, 373.042, 52872.246 24/05/07,12:59:01,07,09,1, 11.9,1,1, 11.422, 10494.676, 373.319, 52870.659 24/05/07,12:59:01,08,09,1, 11.9,1,1, 11.422, 10494.076, 373.112, 52871.472 24/05/07,12:59:01,09,09,1, 11.9,1,1, 11.422, 10494.800, 373.254, 52871.823 24/05/07,12:59:01,10,09,1, 11.9,1,1, 11.422, 10494.573, 373.380, 52870.697 24/05/07,12:59:01,11,09,1, 11.9,1,1, 11.422, 10494.710, 373.128, 52872.486 24/05/07,12:59:01,12,09,1, 11.9,1,1, 11.422, 10495.184, 373.304, 52871.613 24/05/07,12:59:01,13,09,1, 11.9,1,1, 11.422, 10494.477, 373.017, 52871.049 24/05/07,12:59:01,14,09,1, 11.9,1,1, 11.422, 10494.754, 372.967, 52872.261 24/05/07,12:59:01,15,09,1, 11.9,1,1, 11.422, 10494.591, 373.163, 52870.407 24/05/07,12:59:01,16,09,1, 11.9,1,1, 11.422, 10494.061, 372.980, 52871.298 24/05/07,12:59:01,17,09,1, 11.9,1,1, 11.422, 10494.764, 373.269, 52871.896 24/05/07,12:59:01,18,09,1, 11.9,1,1, 11.422, 10494.510, 373.381, 52870.742 24/05/07,12:59:01,19,09,1, 11.9,1,1, 11.422, 10494.632, 373.156, 52872.516 24/05/07,12:59:02,00,10,1, 11.9,1,1, 11.422, 10494.624, 373.156, 52872.516 24/05/07,12:59:02,01,10,1, 11.9,1,1, 11.422, 10494.380, 373.218, 52871.627 24/05/07,12:59:02,02,10,1, 11.9,1,1, 11.422, 10494.601, 373.520, 52871.230 24/05/07,12:59:02,03,10,1, 11.9,1,1, 11.422, 10494.495, 373.093, 52871.746 24/05/07,12:59:02,04,10,1, 11.9,1,1, 11.422, 10494.884, 373.391, 52871.811 24/05/07,12:59:02,05,10,1, 11.9,1,1, 11.422, 10494.814, 373.201, 52871.446 24/05/07,12:59:02,06,10,1, 11.9,1,1, 11.422, 10494.609, 372.943, 52871.865 24/05/07,12:59:02,07,10,1, 11.9,1,1, 11.422, 10494.660, 373.314, 52871.167 24/05/07,12:59:02,08,10,1, 11.9,1,1, 11.422, 10494.252, 373.010, 52871.113 24/05/07,12:59:02,09,10,1, 11.9,1,1, 11.422, 10494.329, 373.143, 52871.579 24/05/07,12:59:02,10,10,1, 11.9,1,1, 11.422, 10494.601, 373.587, 52871.308 24/05/07,12:59:02,11,10,1, 11.9,1,1, 11.422, 10494.449, 373.233, 52871.937 24/05/07,12:59:02,12,10,1, 11.9,1,1, 11.422, 10494.936, 373.553, 52871.947 24/05/07,12:59:02,13,10,1, 11.9,1,1, 11.422, 10494.885, 373.405, 52871.542 24/05/07,12:59:02,14,10,1, 11.9,1,1, 11.422, 10494.559, 373.076, 52871.958 24/05/07,12:59:02,15,10,1, 11.9,1,1, 11.422, 10494.671, 373.445, 52871.216 24/05/07,12:59:02,16,10,1, 11.9,1,1, 11.422, 10494.324, 373.172, 52871.160 24/05/07,12:59:02,17,10,1, 11.9,1,1, 11.422, 10494.263, 373.259, 52871.591 24/05/07,12:59:02,18,10,1, 11.9,1,1, 11.422, 10494.613, 373.547, 52871.150 24/05/07,12:59:02,19,10,1, 11.9,1,1, 11.422, 10494.445, 373.125, 52871.784 24/05/07,12:59:03,00,09,1, 11.9,1,1, 11.421, 10494.441, 373.125, 52871.784 24/05/07,12:59:03,01,09,1, 11.9,1,1, 11.421, 10494.272, 373.209, 52871.694 24/05/07,12:59:03,02,09,1, 11.9,1,1, 11.421, 10494.420, 373.596, 52871.130 24/05/07,12:59:03,03,09,1, 11.9,1,1, 11.421, 10494.274, 373.277, 52871.786 24/05/07,12:59:03,04,09,1, 11.9,1,1, 11.421, 10494.748, 373.590, 52871.976 24/05/07,12:59:03,05,09,1, 11.9,1,1, 11.421, 10494.849, 373.499, 52871.555 24/05/07,12:59:03,06,09,1, 11.9,1,1, 11.421, 10494.540, 373.093, 52871.998 24/05/07,12:59:03,07,09,1, 11.9,1,1, 11.421, 10494.740, 373.415, 52871.337 24/05/07,12:59:03,08,09,1, 11.9,1,1, 11.421, 10494.325, 373.117, 52871.154 24/05/07,12:59:03,09,09,1, 11.9,1,1, 11.421, 10494.200, 373.116, 52871.442 24/05/07,12:59:03,10,09,1, 11.9,1,1, 11.421, 10494.394, 373.527, 52870.949 24/05/07,12:59:03,11,09,1, 11.9,1,1, 11.421, 10494.250, 373.150, 52871.672 24/05/07,12:59:03,12,09,1, 11.9,1,1, 11.421, 10494.664, 373.451, 52871.735 24/05/07,12:59:03,13,09,1, 11.9,1,1, 11.421, 10494.793, 373.392, 52871.400 24/05/07,12:59:03,14,09,1, 11.9,1,1, 11.421, 10494.542, 373.057, 52871.949 24/05/07,12:59:03,15,09,1, 11.9,1,1, 11.421, 10494.703, 373.386, 52871.311 24/05/07,12:59:03,16,09,1, 11.9,1,1, 11.421, 10494.314, 373.125, 52871.144 24/05/07,12:59:03,17,09,1, 11.9,1,1, 11.421, 10494.245, 373.219, 52871.573 24/05/07,12:59:03,18,09,1, 11.9,1,1, 11.421, 10494.410, 373.639, 52871.158 24/05/07,12:59:03,19,09,1, 11.9,1,1, 11.421, 10494.250, 373.283, 52871.799 24/05/07,12:59:04,00,08,1, 11.9,1,1, 11.423, 10494.249, 373.283, 52871.799 24/05/07,12:59:04,01,08,1, 11.9,1,1, 11.423, 10494.133, 373.068, 52870.995 24/05/07,12:59:04,02,08,1, 11.9,1,1, 11.423, 10494.113, 373.548, 52871.087 24/05/07,12:59:04,03,08,1, 11.9,1,1, 11.423, 10494.454, 373.206, 52871.658 24/05/07,12:59:04,04,08,1, 11.9,1,1, 11.423, 10494.199, 373.428, 52871.180 24/05/07,12:59:04,05,08,1, 11.9,1,1, 11.423, 10494.701, 373.628, 52871.848 24/05/07,12:59:04,06,08,1, 11.9,1,1, 11.423, 10494.748, 373.107, 52871.828 24/05/07,12:59:04,07,08,1, 11.9,1,1, 11.423, 10494.457, 373.468, 52871.277 24/05/07,12:59:04,08,08,1, 11.9,1,1, 11.423, 10494.632, 373.288, 52871.827 24/05/07,12:59:04,09,08,1, 11.9,1,1, 11.423, 10494.126, 373.106, 52870.954 24/05/07,12:59:04,10,08,1, 11.9,1,1, 11.423, 10494.108, 373.640, 52871.156 24/05/07,12:59:04,11,08,1, 11.9,1,1, 11.423, 10494.414, 373.310, 52871.740 24/05/07,12:59:04,12,08,1, 11.9,1,1, 11.423, 10494.232, 373.502, 52871.171 24/05/07,12:59:04,13,08,1, 11.9,1,1, 11.423, 10494.744, 373.715, 52872.015 24/05/07,12:59:04,14,08,1, 11.9,1,1, 11.423, 10494.707, 373.173, 52871.894 24/05/07,12:59:04,15,08,1, 11.9,1,1, 11.423, 10494.410, 373.520, 52871.242 24/05/07,12:59:04,16,08,1, 11.9,1,1, 11.423, 10494.593, 373.283, 52871.775 24/05/07,12:59:04,17,08,1, 11.9,1,1, 11.423, 10494.136, 373.078, 52871.063 24/05/07,12:59:04,18,08,1, 11.9,1,1, 11.423, 10494.121, 373.555, 52871.008 24/05/07,12:59:04,19,08,1, 11.9,1,1, 11.423, 10494.362, 373.213, 52871.721 24/05/07,12:59:05,00,10,1, 11.9,1,1, 11.421, 10494.357, 373.213, 52871.721 24/05/07,12:59:05,01,10,1, 11.9,1,1, 11.421, 10494.206, 373.121, 52871.204 24/05/07,12:59:05,02,10,1, 11.9,1,1, 11.421, 10494.097, 373.638, 52871.094 24/05/07,12:59:05,03,10,1, 11.9,1,1, 11.421, 10494.337, 373.331, 52871.725 24/05/07,12:59:05,04,10,1, 11.9,1,1, 11.421, 10494.067, 373.442, 52871.124 24/05/07,12:59:05,05,10,1, 11.9,1,1, 11.421, 10494.514, 373.643, 52871.730 24/05/07,12:59:05,06,10,1, 11.9,1,1, 11.421, 10494.679, 373.159, 52871.892 24/05/07,12:59:05,07,10,1, 11.9,1,1, 11.421, 10494.384, 373.438, 52871.313 24/05/07,12:59:05,08,10,1, 11.9,1,1, 11.421, 10494.618, 373.307, 52871.822 24/05/07,12:59:05,09,10,1, 11.9,1,1, 11.421, 10494.256, 372.955, 52871.103 24/05/07,12:59:05,10,10,1, 11.9,1,1, 11.421, 10494.018, 373.520, 52871.019 24/05/07,12:59:05,11,10,1, 11.9,1,1, 11.421, 10494.265, 373.254, 52871.746 24/05/07,12:59:05,12,10,1, 11.9,1,1, 11.421, 10494.056, 373.399, 52871.096 24/05/07,12:59:05,13,10,1, 11.9,1,1, 11.421, 10494.517, 373.702, 52871.835 24/05/07,12:59:05,14,10,1, 11.9,1,1, 11.421, 10494.669, 373.236, 52871.977 24/05/07,12:59:05,15,10,1, 11.9,1,1, 11.421, 10494.433, 373.527, 52871.284 24/05/07,12:59:05,16,10,1, 11.9,1,1, 11.421, 10494.644, 373.399, 52871.828 24/05/07,12:59:05,17,10,1, 11.9,1,1, 11.421, 10494.222, 373.137, 52871.144 24/05/07,12:59:05,18,10,1, 11.9,1,1, 11.421, 10494.037, 373.624, 52871.053 24/05/07,12:59:05,19,10,1, 11.9,1,1, 11.421, 10494.302, 373.342, 52871.710 24/05/07,12:59:06,00,10,1, 11.9,1,1, 11.420, 10494.299, 373.342, 52871.710 24/05/07,12:59:06,01,10,1, 11.9,1,1, 11.420, 10494.196, 373.112, 52871.597 24/05/07,12:59:06,02,10,1, 11.9,1,1, 11.420, 10494.319, 373.542, 52870.867 24/05/07,12:59:06,03,10,1, 11.9,1,1, 11.420, 10493.937, 373.248, 52871.224 24/05/07,12:59:06,04,10,1, 11.9,1,1, 11.420, 10494.125, 373.519, 52871.625 24/05/07,12:59:06,05,10,1, 11.9,1,1, 11.420, 10494.390, 373.707, 52871.252 24/05/07,12:59:06,06,10,1, 11.9,1,1, 11.420, 10494.354, 373.345, 52871.960 24/05/07,12:59:06,07,10,1, 11.9,1,1, 11.420, 10494.694, 373.620, 52871.776 24/05/07,12:59:06,08,10,1, 11.9,1,1, 11.420, 10494.461, 373.309, 52871.276 24/05/07,12:59:06,09,10,1, 11.9,1,1, 11.420, 10494.205, 373.125, 52871.613 24/05/07,12:59:06,10,10,1, 11.9,1,1, 11.420, 10494.318, 373.520, 52870.949 24/05/07,12:59:06,11,10,1, 11.9,1,1, 11.420, 10493.945, 373.177, 52871.166 24/05/07,12:59:06,12,10,1, 11.9,1,1, 11.420, 10494.072, 373.418, 52871.507 24/05/07,12:59:06,13,10,1, 11.9,1,1, 11.420, 10494.421, 373.586, 52871.184 24/05/07,12:59:06,14,10,1, 11.9,1,1, 11.420, 10494.319, 373.209, 52871.913 24/05/07,12:59:06,15,10,1, 11.9,1,1, 11.420, 10494.638, 373.502, 52871.513 24/05/07,12:59:06,16,10,1, 11.9,1,1, 11.420, 10494.445, 373.286, 52871.285 24/05/07,12:59:06,17,10,1, 11.9,1,1, 11.420, 10494.138, 373.053, 52871.657 24/05/07,12:59:06,18,10,1, 11.9,1,1, 11.420, 10494.266, 373.494, 52870.881 24/05/07,12:59:06,19,10,1, 11.9,1,1, 11.420, 10493.890, 373.251, 52871.125 24/05/07,12:59:07,00,10,1, 12.0,1,1, 11.421, 10493.890, 373.251, 52871.125 24/05/07,12:59:07,01,10,1, 12.0,1,1, 11.421, 10494.193, 373.075, 52871.612 24/05/07,12:59:07,02,10,1, 12.0,1,1, 11.421, 10494.305, 373.456, 52870.932 24/05/07,12:59:07,03,10,1, 12.0,1,1, 11.421, 10493.885, 373.124, 52871.007 24/05/07,12:59:07,04,10,1, 12.0,1,1, 11.421, 10493.975, 373.309, 52871.479 24/05/07,12:59:07,05,10,1, 12.0,1,1, 11.421, 10494.253, 373.564, 52871.019 24/05/07,12:59:07,06,10,1, 12.0,1,1, 11.421, 10494.202, 373.194, 52871.794 24/05/07,12:59:07,07,10,1, 12.0,1,1, 11.421, 10494.556, 373.536, 52871.709 24/05/07,12:59:07,08,10,1, 12.0,1,1, 11.421, 10494.411, 373.361, 52871.312 24/05/07,12:59:07,09,10,1, 12.0,1,1, 11.421, 10494.223, 373.115, 52871.755 24/05/07,12:59:07,10,10,1, 12.0,1,1, 11.421, 10494.316, 373.477, 52871.123 24/05/07,12:59:07,11,10,1, 12.0,1,1, 11.421, 10493.872, 373.254, 52871.152 24/05/07,12:59:07,12,10,1, 12.0,1,1, 11.421, 10493.964, 373.402, 52871.544 24/05/07,12:59:07,13,10,1, 12.0,1,1, 11.421, 10494.282, 373.737, 52871.187 24/05/07,12:59:07,14,10,1, 12.0,1,1, 11.421, 10494.139, 373.305, 52871.954 24/05/07,12:59:07,15,10,1, 12.0,1,1, 11.421, 10494.512, 373.619, 52871.744 24/05/07,12:59:07,16,10,1, 12.0,1,1, 11.421, 10494.437, 373.408, 52871.343 24/05/07,12:59:07,17,10,1, 12.0,1,1, 11.421, 10494.164, 373.136, 52871.801 24/05/07,12:59:07,18,10,1, 12.0,1,1, 11.421, 10494.215, 373.460, 52870.948 24/05/07,12:59:07,19,10,1, 12.0,1,1, 11.421, 10493.842, 373.166, 52871.060 24/05/07,12:59:08,00,10,1, 11.9,1,1, 11.422, 10493.840, 373.166, 52871.060 24/05/07,12:59:08,01,10,1, 11.9,1,1, 11.422, 10494.193, 373.198, 52871.769 24/05/07,12:59:08,02,10,1, 11.9,1,1, 11.422, 10494.275, 373.541, 52871.062 24/05/07,12:59:08,03,10,1, 11.9,1,1, 11.422, 10493.840, 373.260, 52871.103 24/05/07,12:59:08,04,10,1, 11.9,1,1, 11.422, 10493.909, 373.405, 52871.479 24/05/07,12:59:08,05,10,1, 11.9,1,1, 11.422, 10494.215, 373.673, 52871.188 24/05/07,12:59:08,06,10,1, 11.9,1,1, 11.422, 10494.023, 373.248, 52871.869 24/05/07,12:59:08,07,10,1, 11.9,1,1, 11.422, 10494.487, 373.499, 52871.650 24/05/07,12:59:08,08,10,1, 11.9,1,1, 11.422, 10494.430, 373.369, 52871.334 24/05/07,12:59:08,09,10,1, 11.9,1,1, 11.422, 10494.117, 373.007, 52871.671 24/05/07,12:59:08,10,10,1, 11.9,1,1, 11.422, 10494.251, 373.394, 52870.972 24/05/07,12:59:08,11,10,1, 11.9,1,1, 11.422, 10493.864, 373.075, 52871.013 24/05/07,12:59:08,12,10,1, 11.9,1,1, 11.422, 10493.878, 373.258, 52871.427 24/05/07,12:59:08,13,10,1, 11.9,1,1, 11.422, 10494.142, 373.580, 52871.070 24/05/07,12:59:08,14,10,1, 11.9,1,1, 11.422, 10494.006, 373.258, 52871.598 24/05/07,12:59:08,15,10,1, 11.9,1,1, 11.422, 10494.418, 373.558, 52871.712 24/05/07,12:59:08,16,10,1, 11.9,1,1, 11.422, 10494.486, 373.449, 52871.439 24/05/07,12:59:08,17,10,1, 11.9,1,1, 11.422, 10494.163, 373.124, 52871.880 24/05/07,12:59:08,18,10,1, 11.9,1,1, 11.422, 10494.274, 373.537, 52871.027 24/05/07,12:59:08,19,10,1, 11.9,1,1, 11.422, 10493.887, 373.242, 52871.064 24/05/07,12:59:09,00,10,1, 11.9,1,1, 11.423, 10493.882, 373.242, 52871.064 24/05/07,12:59:09,01,10,1, 11.9,1,1, 11.423, 10494.125, 373.013, 52871.719 24/05/07,12:59:09,02,10,1, 11.9,1,1, 11.423, 10494.180, 373.389, 52871.078 24/05/07,12:59:09,03,10,1, 11.9,1,1, 11.423, 10493.817, 373.079, 52870.998 24/05/07,12:59:09,04,10,1, 11.9,1,1, 11.423, 10493.791, 373.256, 52871.387 24/05/07,12:59:09,05,10,1, 11.9,1,1, 11.423, 10494.070, 373.616, 52871.064 24/05/07,12:59:09,06,10,1, 11.9,1,1, 11.423, 10493.994, 373.288, 52871.707 24/05/07,12:59:09,07,10,1, 11.9,1,1, 11.423, 10494.391, 373.603, 52871.823 24/05/07,12:59:09,08,10,1, 11.9,1,1, 11.423, 10494.432, 373.478, 52871.457 24/05/07,12:59:09,09,10,1, 11.9,1,1, 11.423, 10494.134, 373.156, 52871.828 24/05/07,12:59:09,10,10,1, 11.9,1,1, 11.423, 10494.268, 373.515, 52871.223 24/05/07,12:59:09,11,10,1, 11.9,1,1, 11.423, 10493.862, 373.190, 52871.131 24/05/07,12:59:09,12,10,1, 11.9,1,1, 11.423, 10493.814, 373.299, 52871.328 24/05/07,12:59:09,13,10,1, 11.9,1,1, 11.423, 10494.078, 373.630, 52871.002 24/05/07,12:59:09,14,10,1, 11.9,1,1, 11.423, 10493.873, 373.184, 52871.606 24/05/07,12:59:09,15,10,1, 11.9,1,1, 11.423, 10494.292, 373.490, 52871.680 24/05/07,12:59:09,16,10,1, 11.9,1,1, 11.423, 10494.394, 373.328, 52871.305 24/05/07,12:59:09,17,10,1, 11.9,1,1, 11.423, 10494.074, 373.026, 52871.692 24/05/07,12:59:09,18,10,1, 11.9,1,1, 11.423, 10494.175, 373.345, 52871.057 24/05/07,12:59:09,19,10,1, 11.9,1,1, 11.423, 10493.833, 373.029, 52870.969 24/05/07,12:59:10,00,09,1, 11.8,1,1, 11.421, 10493.832, 373.029, 52870.969 24/05/07,12:59:10,01,09,1, 11.8,1,1, 11.421, 10494.090, 373.091, 52871.817 24/05/07,12:59:10,02,09,1, 11.8,1,1, 11.421, 10494.163, 373.465, 52870.974 24/05/07,12:59:10,03,09,1, 11.8,1,1, 11.421, 10493.740, 373.095, 52870.927 24/05/07,12:59:10,04,09,1, 11.8,1,1, 11.421, 10493.802, 373.217, 52871.345 24/05/07,12:59:10,05,09,1, 11.8,1,1, 11.421, 10493.980, 373.494, 52870.923 24/05/07,12:59:10,06,09,1, 11.8,1,1, 11.421, 10493.871, 373.161, 52871.564 24/05/07,12:59:10,07,09,1, 11.8,1,1, 11.421, 10494.308, 373.439, 52871.618 24/05/07,12:59:10,08,09,1, 11.8,1,1, 11.421, 10494.249, 373.277, 52871.172 24/05/07,12:59:10,09,09,1, 11.8,1,1, 11.421, 10494.021, 372.994, 52871.573 24/05/07,12:59:10,10,09,1, 11.8,1,1, 11.421, 10494.098, 373.326, 52870.962 24/05/07,12:59:10,11,09,1, 11.8,1,1, 11.421, 10493.748, 373.075, 52870.900 24/05/07,12:59:10,12,09,1, 11.8,1,1, 11.421, 10493.769, 373.248, 52871.408 24/05/07,12:59:10,13,09,1, 11.8,1,1, 11.421, 10494.025, 373.554, 52870.945 24/05/07,12:59:10,14,09,1, 11.8,1,1, 11.421, 10493.964, 373.310, 52871.719 24/05/07,12:59:10,15,09,1, 11.8,1,1, 11.421, 10494.373, 373.541, 52871.701 24/05/07,12:59:10,16,09,1, 11.8,1,1, 11.421, 10494.378, 373.425, 52871.331 24/05/07,12:59:10,17,09,1, 11.8,1,1, 11.421, 10494.077, 373.125, 52871.752 24/05/07,12:59:10,18,09,1, 11.8,1,1, 11.421, 10494.214, 373.494, 52871.061 24/05/07,12:59:10,19,09,1, 11.8,1,1, 11.421, 10493.799, 373.154, 52871.045 24/05/07,12:59:11,00,09,1, 11.9,1,1, 11.422, 10493.798, 373.154, 52871.045 24/05/07,12:59:11,01,09,1, 11.9,1,1, 11.422, 10494.043, 373.021, 52871.621 24/05/07,12:59:11,02,09,1, 11.9,1,1, 11.422, 10494.110, 373.409, 52870.968 24/05/07,12:59:11,03,09,1, 11.9,1,1, 11.422, 10493.713, 373.142, 52870.998 24/05/07,12:59:11,04,09,1, 11.9,1,1, 11.422, 10493.722, 373.248, 52871.235 24/05/07,12:59:11,05,09,1, 11.9,1,1, 11.422, 10494.030, 373.589, 52870.970 24/05/07,12:59:11,06,09,1, 11.9,1,1, 11.422, 10493.958, 373.279, 52871.667 24/05/07,12:59:11,07,09,1, 11.9,1,1, 11.422, 10494.308, 373.545, 52871.626 24/05/07,12:59:11,08,09,1, 11.9,1,1, 11.422, 10494.342, 373.354, 52871.265 24/05/07,12:59:11,09,09,1, 11.9,1,1, 11.422, 10493.991, 373.010, 52871.537 24/05/07,12:59:11,10,09,1, 11.9,1,1, 11.422, 10494.069, 373.366, 52870.954 24/05/07,12:59:11,11,09,1, 11.9,1,1, 11.422, 10493.665, 373.041, 52870.920 24/05/07,12:59:11,12,09,1, 11.9,1,1, 11.422, 10493.718, 373.189, 52871.222 24/05/07,12:59:11,13,09,1, 11.9,1,1, 11.422, 10493.997, 373.501, 52870.965 24/05/07,12:59:11,14,09,1, 11.9,1,1, 11.422, 10493.947, 373.109, 52871.572 24/05/07,12:59:11,15,09,1, 11.9,1,1, 11.422, 10494.275, 373.377, 52871.580 24/05/07,12:59:11,16,09,1, 11.9,1,1, 11.422, 10494.305, 373.227, 52871.242 24/05/07,12:59:11,17,09,1, 11.9,1,1, 11.422, 10494.010, 372.937, 52871.522 24/05/07,12:59:11,18,09,1, 11.9,1,1, 11.422, 10494.068, 373.383, 52870.921 24/05/07,12:59:11,19,09,1, 11.9,1,1, 11.422, 10493.749, 373.103, 52871.011 24/05/07,12:59:12,00,10,1, 11.9,1,1, 11.422, 10493.748, 373.103, 52871.011 24/05/07,12:59:12,01,10,1, 11.9,1,1, 11.422, 10493.906, 372.962, 52871.444 24/05/07,12:59:12,02,10,1, 11.9,1,1, 11.422, 10493.967, 373.301, 52870.794 24/05/07,12:59:12,03,10,1, 11.9,1,1, 11.422, 10493.664, 373.020, 52870.913 24/05/07,12:59:12,04,10,1, 11.9,1,1, 11.422, 10493.720, 373.168, 52871.176 24/05/07,12:59:12,05,10,1, 11.9,1,1, 11.422, 10494.044, 373.475, 52870.965 24/05/07,12:59:12,06,10,1, 11.9,1,1, 11.422, 10493.943, 373.018, 52871.601 24/05/07,12:59:12,07,10,1, 11.9,1,1, 11.422, 10494.287, 373.380, 52871.535 24/05/07,12:59:12,08,10,1, 11.9,1,1, 11.422, 10494.223, 373.247, 52871.171 24/05/07,12:59:12,09,10,1, 11.9,1,1, 11.422, 10493.917, 372.958, 52871.336 24/05/07,12:59:12,10,10,1, 11.9,1,1, 11.422, 10494.033, 373.399, 52870.799 24/05/07,12:59:12,11,10,1, 11.9,1,1, 11.422, 10493.605, 373.111, 52870.926 24/05/07,12:59:12,12,10,1, 11.9,1,1, 11.422, 10493.734, 373.312, 52871.374 24/05/07,12:59:12,13,10,1, 11.9,1,1, 11.422, 10494.102, 373.608, 52871.225 24/05/07,12:59:12,14,10,1, 11.9,1,1, 11.422, 10494.015, 373.182, 52871.687 24/05/07,12:59:12,15,10,1, 11.9,1,1, 11.422, 10494.299, 373.453, 52871.554 24/05/07,12:59:12,16,10,1, 11.9,1,1, 11.422, 10494.192, 373.219, 52871.161 24/05/07,12:59:12,17,10,1, 11.9,1,1, 11.422, 10493.912, 372.919, 52871.326 24/05/07,12:59:12,18,10,1, 11.9,1,1, 11.422, 10494.001, 373.348, 52870.687 24/05/07,12:59:12,19,10,1, 11.9,1,1, 11.422, 10493.703, 373.002, 52870.966 24/05/07,12:59:13,00,09,1, 12.0,1,1, 11.420, 10493.698, 373.002, 52870.966 24/05/07,12:59:13,01,09,1, 12.0,1,1, 11.420, 10493.813, 373.025, 52871.316 24/05/07,12:59:13,02,09,1, 12.0,1,1, 11.420, 10493.995, 373.435, 52870.867 24/05/07,12:59:13,03,09,1, 12.0,1,1, 11.420, 10493.631, 373.086, 52871.049 24/05/07,12:59:13,04,09,1, 12.0,1,1, 11.420, 10493.829, 373.302, 52871.350 24/05/07,12:59:13,05,09,1, 12.0,1,1, 11.420, 10494.084, 373.462, 52871.126 24/05/07,12:59:13,06,09,1, 12.0,1,1, 11.420, 10494.040, 373.057, 52871.693 24/05/07,12:59:13,07,09,1, 12.0,1,1, 11.420, 10494.295, 373.322, 52871.388 24/05/07,12:59:13,08,09,1, 12.0,1,1, 11.420, 10494.083, 373.065, 52871.036 24/05/07,12:59:13,09,09,1, 12.0,1,1, 11.420, 10493.806, 372.846, 52871.338 24/05/07,12:59:13,10,09,1, 12.0,1,1, 11.420, 10493.883, 373.242, 52870.740 24/05/07,12:59:13,11,09,1, 12.0,1,1, 11.420, 10493.575, 372.970, 52871.022 24/05/07,12:59:13,12,09,1, 12.0,1,1, 11.420, 10493.808, 373.211, 52871.386 24/05/07,12:59:13,13,09,1, 12.0,1,1, 11.420, 10494.143, 373.406, 52871.217 24/05/07,12:59:13,14,09,1, 12.0,1,1, 11.420, 10494.016, 373.014, 52871.651 24/05/07,12:59:13,15,09,1, 12.0,1,1, 11.420, 10494.297, 373.322, 52871.338 24/05/07,12:59:13,16,09,1, 12.0,1,1, 11.420, 10494.146, 373.076, 52871.140 24/05/07,12:59:13,17,09,1, 12.0,1,1, 11.420, 10493.745, 372.964, 52871.365 24/05/07,12:59:13,18,09,1, 12.0,1,1, 11.420, 10493.865, 373.417, 52870.828 24/05/07,12:59:13,19,09,1, 12.0,1,1, 11.420, 10493.656, 373.092, 52871.148 24/05/07,12:59:14,00,09,1, 11.9,1,1, 11.422, 10493.656, 373.092, 52871.148 24/05/07,12:59:14,01,09,1, 11.9,1,1, 11.422, 10493.634, 372.863, 52871.115 24/05/07,12:59:14,02,09,1, 11.9,1,1, 11.422, 10493.852, 373.350, 52870.646 24/05/07,12:59:14,03,09,1, 11.9,1,1, 11.422, 10493.661, 372.990, 52871.168 24/05/07,12:59:14,04,09,1, 11.9,1,1, 11.422, 10493.962, 373.299, 52871.501 24/05/07,12:59:14,05,09,1, 11.9,1,1, 11.422, 10494.232, 373.385, 52871.330 24/05/07,12:59:14,06,09,1, 11.9,1,1, 11.422, 10494.064, 372.994, 52871.765 24/05/07,12:59:14,07,09,1, 11.9,1,1, 11.422, 10494.268, 373.311, 52871.325 24/05/07,12:59:14,08,09,1, 11.9,1,1, 11.422, 10493.925, 373.049, 52871.023 24/05/07,12:59:14,09,09,1, 11.9,1,1, 11.422, 10493.678, 372.995, 52871.249 24/05/07,12:59:14,10,09,1, 11.9,1,1, 11.422, 10493.876, 373.343, 52870.771 24/05/07,12:59:14,11,09,1, 11.9,1,1, 11.422, 10493.654, 373.041, 52871.202 24/05/07,12:59:14,12,09,1, 11.9,1,1, 11.422, 10493.996, 373.272, 52871.488 24/05/07,12:59:14,13,09,1, 11.9,1,1, 11.422, 10494.226, 373.348, 52871.087 24/05/07,12:59:14,14,09,1, 11.9,1,1, 11.422, 10494.080, 372.879, 52871.581 24/05/07,12:59:14,15,09,1, 11.9,1,1, 11.422, 10494.245, 373.225, 52871.220 24/05/07,12:59:14,16,09,1, 11.9,1,1, 11.422, 10493.922, 372.865, 52870.860 24/05/07,12:59:14,17,09,1, 11.9,1,1, 11.422, 10493.633, 372.860, 52871.122 24/05/07,12:59:14,18,09,1, 11.9,1,1, 11.422, 10493.882, 373.308, 52870.655 24/05/07,12:59:14,19,09,1, 11.9,1,1, 11.422, 10493.697, 373.029, 52871.071 24/05/07,12:59:15,00,10,1, 11.9,1,1, 11.421, 10493.690, 373.029, 52871.071 24/05/07,12:59:15,01,10,1, 11.9,1,1, 11.421, 10493.667, 372.974, 52871.200 24/05/07,12:59:15,02,10,1, 11.9,1,1, 11.421, 10493.872, 373.339, 52870.858 24/05/07,12:59:15,03,10,1, 11.9,1,1, 11.421, 10493.725, 372.979, 52871.285 24/05/07,12:59:15,04,10,1, 11.9,1,1, 11.421, 10494.114, 373.218, 52871.410 24/05/07,12:59:15,05,10,1, 11.9,1,1, 11.421, 10494.227, 373.140, 52871.179 24/05/07,12:59:15,06,10,1, 11.9,1,1, 11.421, 10493.999, 372.791, 52871.433 24/05/07,12:59:15,07,10,1, 11.9,1,1, 11.421, 10494.094, 373.122, 52870.913 24/05/07,12:59:15,08,10,1, 11.9,1,1, 11.421, 10493.739, 372.812, 52870.756 24/05/07,12:59:15,09,10,1, 11.9,1,1, 11.421, 10493.658, 372.921, 52871.025 24/05/07,12:59:15,10,10,1, 11.9,1,1, 11.421, 10493.876, 373.316, 52870.660 24/05/07,12:59:15,11,10,1, 11.9,1,1, 11.421, 10493.767, 372.993, 52871.401 24/05/07,12:59:15,12,10,1, 11.9,1,1, 11.421, 10494.121, 373.312, 52871.518 24/05/07,12:59:15,13,10,1, 11.9,1,1, 11.421, 10494.274, 373.305, 52871.247 24/05/07,12:59:15,14,10,1, 11.9,1,1, 11.421, 10494.002, 372.893, 52871.516 24/05/07,12:59:15,15,10,1, 11.9,1,1, 11.421, 10494.111, 373.247, 52870.945 24/05/07,12:59:15,16,10,1, 11.9,1,1, 11.421, 10493.803, 372.975, 52870.867 24/05/07,12:59:15,17,10,1, 11.9,1,1, 11.421, 10493.642, 373.038, 52871.135 24/05/07,12:59:15,18,10,1, 11.9,1,1, 11.421, 10493.928, 373.427, 52870.822 24/05/07,12:59:15,19,10,1, 11.9,1,1, 11.421, 10493.763, 372.976, 52871.416 24/05/07,12:59:16,00,10,1, 12.0,1,1, 11.423, 10493.757, 372.976, 52871.416 24/05/07,12:59:16,01,10,1, 12.0,1,1, 11.423, 10494.243, 373.107, 52871.734 24/05/07,12:59:16,02,10,1, 12.0,1,1, 11.423, 10493.700, 373.240, 52869.966 24/05/07,12:59:16,03,10,1, 12.0,1,1, 11.423, 10493.891, 373.105, 52872.278 24/05/07,12:59:16,04,10,1, 12.0,1,1, 11.423, 10494.596, 373.237, 52871.234 24/05/07,12:59:16,05,10,1, 12.0,1,1, 11.423, 10493.725, 373.005, 52870.567 24/05/07,12:59:16,06,10,1, 12.0,1,1, 11.423, 10494.244, 372.959, 52872.299 24/05/07,12:59:16,07,10,1, 12.0,1,1, 11.423, 10493.988, 373.116, 52870.031 24/05/07,12:59:16,08,10,1, 12.0,1,1, 11.423, 10493.260, 372.955, 52871.102 24/05/07,12:59:16,09,10,1, 12.0,1,1, 11.423, 10494.188, 373.081, 52871.687 24/05/07,12:59:16,10,10,1, 12.0,1,1, 11.423, 10493.644, 373.176, 52869.967 24/05/07,12:59:16,11,10,1, 12.0,1,1, 11.423, 10493.846, 372.962, 52872.307 24/05/07,12:59:16,12,10,1, 12.0,1,1, 11.423, 10494.567, 373.118, 52871.226 24/05/07,12:59:16,13,10,1, 12.0,1,1, 11.423, 10493.588, 372.904, 52870.489 24/05/07,12:59:16,14,10,1, 12.0,1,1, 11.423, 10494.201, 372.772, 52872.232 24/05/07,12:59:16,15,10,1, 12.0,1,1, 11.423, 10493.906, 372.962, 52869.971 24/05/07,12:59:16,16,10,1, 12.0,1,1, 11.423, 10493.233, 372.853, 52870.979 24/05/07,12:59:16,17,10,1, 12.0,1,1, 11.423, 10494.170, 373.060, 52871.724 24/05/07,12:59:16,18,10,1, 12.0,1,1, 11.423, 10493.702, 373.185, 52870.078 24/05/07,12:59:16,19,10,1, 12.0,1,1, 11.423, 10493.939, 373.074, 52872.385 24/05/07,12:59:17,00,09,1, 11.9,1,1, 11.422, 10493.932, 373.074, 52872.385 24/05/07,12:59:17,01,09,1, 11.9,1,1, 11.422, 10494.324, 373.100, 52871.665 24/05/07,12:59:17,02,09,1, 11.9,1,1, 11.422, 10493.677, 373.071, 52870.211 24/05/07,12:59:17,03,09,1, 11.9,1,1, 11.422, 10494.074, 372.870, 52872.552 24/05/07,12:59:17,04,09,1, 11.9,1,1, 11.422, 10494.503, 373.003, 52870.810 24/05/07,12:59:17,05,09,1, 11.9,1,1, 11.422, 10493.532, 372.838, 52870.421 24/05/07,12:59:17,06,09,1, 11.9,1,1, 11.422, 10494.179, 372.808, 52871.965 24/05/07,12:59:17,07,09,1, 11.9,1,1, 11.422, 10493.785, 373.003, 52869.749 24/05/07,12:59:17,08,09,1, 11.9,1,1, 11.422, 10493.323, 372.968, 52871.406 24/05/07,12:59:17,09,09,1, 11.9,1,1, 11.422, 10494.368, 373.176, 52871.672 24/05/07,12:59:17,10,09,1, 11.9,1,1, 11.422, 10493.742, 373.186, 52870.246 24/05/07,12:59:17,11,09,1, 11.9,1,1, 11.422, 10494.117, 373.014, 52872.591 24/05/07,12:59:17,12,09,1, 11.9,1,1, 11.422, 10494.557, 373.131, 52870.923 24/05/07,12:59:17,13,09,1, 11.9,1,1, 11.422, 10493.557, 372.937, 52870.565 24/05/07,12:59:17,14,09,1, 11.9,1,1, 11.422, 10494.210, 372.873, 52872.010 24/05/07,12:59:17,15,09,1, 11.9,1,1, 11.422, 10493.783, 373.085, 52869.720 24/05/07,12:59:17,16,09,1, 11.9,1,1, 11.422, 10493.317, 372.940, 52871.316 24/05/07,12:59:17,17,09,1, 11.9,1,1, 11.422, 10494.295, 373.102, 52871.646 24/05/07,12:59:17,18,09,1, 11.9,1,1, 11.422, 10493.726, 373.106, 52870.254 24/05/07,12:59:17,19,09,1, 11.9,1,1, 11.422, 10494.103, 372.899, 52872.414 24/05/07,12:59:18,00,10,1, 12.0,1,1, 11.423, 10494.099, 372.899, 52872.414 24/05/07,12:59:18,01,10,1, 12.0,1,1, 11.423, 10494.535, 373.204, 52871.528 24/05/07,12:59:18,02,10,1, 12.0,1,1, 11.423, 10493.805, 373.153, 52870.410 24/05/07,12:59:18,03,10,1, 12.0,1,1, 11.423, 10494.215, 372.960, 52872.502 24/05/07,12:59:18,04,10,1, 12.0,1,1, 11.423, 10494.392, 373.019, 52870.474 24/05/07,12:59:18,05,10,1, 12.0,1,1, 11.423, 10493.366, 372.842, 52870.645 24/05/07,12:59:18,06,10,1, 12.0,1,1, 11.423, 10494.097, 372.901, 52871.909 24/05/07,12:59:18,07,10,1, 12.0,1,1, 11.423, 10493.674, 373.088, 52869.770 24/05/07,12:59:18,08,10,1, 12.0,1,1, 11.423, 10493.580, 372.945, 52871.761 24/05/07,12:59:18,09,10,1, 12.0,1,1, 11.423, 10494.508, 373.112, 52871.535 24/05/07,12:59:18,10,10,1, 12.0,1,1, 11.423, 10493.717, 373.006, 52870.365 24/05/07,12:59:18,11,10,1, 12.0,1,1, 11.423, 10494.261, 372.761, 52872.477 24/05/07,12:59:18,12,10,1, 12.0,1,1, 11.423, 10494.332, 372.925, 52870.444 24/05/07,12:59:18,13,10,1, 12.0,1,1, 11.423, 10493.346, 372.789, 52870.670 24/05/07,12:59:18,14,10,1, 12.0,1,1, 11.423, 10494.128, 372.921, 52871.793 24/05/07,12:59:18,15,10,1, 12.0,1,1, 11.423, 10493.679, 373.089, 52869.688 24/05/07,12:59:18,16,10,1, 12.0,1,1, 11.423, 10493.634, 372.990, 52871.846 24/05/07,12:59:18,17,10,1, 12.0,1,1, 11.423, 10494.577, 373.188, 52871.612 24/05/07,12:59:18,18,10,1, 12.0,1,1, 11.423, 10493.788, 373.089, 52870.473 24/05/07,12:59:18,19,10,1, 12.0,1,1, 11.423, 10494.247, 372.892, 52872.442 24/05/07,12:59:19,00,10,1, 12.0,1,1, 11.422, 10494.241, 372.892, 52872.442 24/05/07,12:59:19,01,10,1, 12.0,1,1, 11.422, 10494.569, 373.070, 52871.255 24/05/07,12:59:19,02,10,1, 12.0,1,1, 11.422, 10493.673, 372.936, 52870.360 24/05/07,12:59:19,03,10,1, 12.0,1,1, 11.422, 10494.223, 372.812, 52872.252 24/05/07,12:59:19,04,10,1, 12.0,1,1, 11.422, 10494.044, 372.963, 52869.915 24/05/07,12:59:19,05,10,1, 12.0,1,1, 11.422, 10493.286, 372.816, 52870.831 24/05/07,12:59:19,06,10,1, 12.0,1,1, 11.422, 10494.204, 373.089, 52871.683 24/05/07,12:59:19,07,10,1, 12.0,1,1, 11.422, 10493.637, 373.208, 52869.875 24/05/07,12:59:19,08,10,1, 12.0,1,1, 11.422, 10493.850, 373.076, 52872.191 24/05/07,12:59:19,09,10,1, 12.0,1,1, 11.422, 10494.637, 373.205, 52871.324 24/05/07,12:59:19,10,10,1, 12.0,1,1, 11.422, 10493.742, 373.040, 52870.509 24/05/07,12:59:19,11,10,1, 12.0,1,1, 11.422, 10494.211, 372.873, 52872.268 24/05/07,12:59:19,12,10,1, 12.0,1,1, 11.422, 10494.018, 373.041, 52869.965 24/05/07,12:59:19,13,10,1, 12.0,1,1, 11.422, 10493.271, 372.864, 52870.860 24/05/07,12:59:19,14,10,1, 12.0,1,1, 11.422, 10494.152, 373.032, 52871.668 24/05/07,12:59:19,15,10,1, 12.0,1,1, 11.422, 10493.625, 373.131, 52869.875 24/05/07,12:59:19,16,10,1, 12.0,1,1, 11.422, 10493.781, 372.928, 52872.043 24/05/07,12:59:19,17,10,1, 12.0,1,1, 11.422, 10494.630, 373.050, 52871.087 24/05/07,12:59:19,18,10,1, 12.0,1,1, 11.422, 10493.673, 372.863, 52870.390 24/05/07,12:59:19,19,10,1, 12.0,1,1, 11.422, 10494.208, 372.781, 52872.158 24/05/07,12:59:20,00,10,1, 11.9,1,1, 11.423, 10494.207, 372.781, 52872.158 24/05/07,12:59:20,01,10,1, 11.9,1,1, 11.423, 10494.584, 373.174, 52870.957 24/05/07,12:59:20,02,10,1, 11.9,1,1, 11.423, 10493.615, 372.900, 52870.504 24/05/07,12:59:20,03,10,1, 11.9,1,1, 11.423, 10494.202, 372.855, 52872.052 24/05/07,12:59:20,04,10,1, 11.9,1,1, 11.423, 10493.789, 373.005, 52869.694 24/05/07,12:59:20,05,10,1, 11.9,1,1, 11.423, 10493.301, 372.862, 52871.083 24/05/07,12:59:20,06,10,1, 11.9,1,1, 11.423, 10494.260, 373.028, 52871.528 24/05/07,12:59:20,07,10,1, 11.9,1,1, 11.423, 10493.660, 373.047, 52869.987 24/05/07,12:59:20,08,10,1, 11.9,1,1, 11.423, 10494.059, 372.874, 52872.329 24/05/07,12:59:20,09,10,1, 11.9,1,1, 11.423, 10494.564, 372.977, 52870.796 24/05/07,12:59:20,10,10,1, 11.9,1,1, 11.423, 10493.489, 372.818, 52870.389 24/05/07,12:59:20,11,10,1, 11.9,1,1, 11.423, 10494.175, 372.773, 52872.015 24/05/07,12:59:20,12,10,1, 11.9,1,1, 11.423, 10493.772, 372.947, 52869.670 24/05/07,12:59:20,13,10,1, 11.9,1,1, 11.423, 10493.263, 372.888, 52871.173 24/05/07,12:59:20,14,10,1, 11.9,1,1, 11.423, 10494.330, 373.126, 52871.648 24/05/07,12:59:20,15,10,1, 11.9,1,1, 11.423, 10493.726, 373.179, 52870.074 24/05/07,12:59:20,16,10,1, 11.9,1,1, 11.423, 10494.085, 373.043, 52872.485 24/05/07,12:59:20,17,10,1, 11.9,1,1, 11.423, 10494.616, 373.115, 52870.923 24/05/07,12:59:20,18,10,1, 11.9,1,1, 11.423, 10493.558, 372.928, 52870.553 24/05/07,12:59:20,19,10,1, 11.9,1,1, 11.423, 10494.198, 372.939, 52872.082 24/05/07,12:59:21,00,10,1, 11.9,1,1, 11.422, 10494.190, 372.939, 52872.082 24/05/07,12:59:21,01,10,1, 11.9,1,1, 11.422, 10494.411, 372.904, 52870.423 24/05/07,12:59:21,02,10,1, 11.9,1,1, 11.422, 10493.387, 372.784, 52870.494 24/05/07,12:59:21,03,10,1, 11.9,1,1, 11.422, 10494.167, 372.811, 52871.795 24/05/07,12:59:21,04,10,1, 11.9,1,1, 11.422, 10493.634, 373.057, 52869.517 24/05/07,12:59:21,05,10,1, 11.9,1,1, 11.422, 10493.429, 372.934, 52871.585 24/05/07,12:59:21,06,10,1, 11.9,1,1, 11.422, 10494.500, 373.164, 52871.626 24/05/07,12:59:21,07,10,1, 11.9,1,1, 11.422, 10493.744, 373.112, 52870.299 24/05/07,12:59:21,08,10,1, 11.9,1,1, 11.422, 10494.181, 372.960, 52872.415 24/05/07,12:59:21,09,10,1, 11.9,1,1, 11.422, 10494.418, 373.046, 52870.442 24/05/07,12:59:21,10,10,1, 11.9,1,1, 11.422, 10493.377, 372.879, 52870.542 24/05/07,12:59:21,11,10,1, 11.9,1,1, 11.422, 10494.166, 372.959, 52871.922 24/05/07,12:59:21,12,10,1, 11.9,1,1, 11.422, 10493.601, 373.107, 52869.502 24/05/07,12:59:21,13,10,1, 11.9,1,1, 11.422, 10493.492, 372.941, 52871.491 24/05/07,12:59:21,14,10,1, 11.9,1,1, 11.422, 10494.467, 373.121, 52871.449 24/05/07,12:59:21,15,10,1, 11.9,1,1, 11.422, 10493.715, 373.030, 52870.171 24/05/07,12:59:21,16,10,1, 11.9,1,1, 11.422, 10494.173, 372.833, 52872.413 24/05/07,12:59:21,17,10,1, 11.9,1,1, 11.422, 10494.313, 372.929, 52870.382 24/05/07,12:59:21,18,10,1, 11.9,1,1, 11.422, 10493.332, 372.761, 52870.525 24/05/07,12:59:21,19,10,1, 11.9,1,1, 11.422, 10494.107, 372.831, 52871.789 24/05/07,12:59:22,00,10,1, 11.9,1,1, 11.424, 10494.107, 372.831, 52871.789 24/05/07,12:59:22,01,10,1, 11.9,1,1, 11.424, 10494.161, 373.046, 52870.168 24/05/07,12:59:22,02,10,1, 11.9,1,1, 11.424, 10493.248, 372.910, 52870.731 24/05/07,12:59:22,03,10,1, 11.9,1,1, 11.424, 10494.125, 373.037, 52871.724 24/05/07,12:59:22,04,10,1, 11.9,1,1, 11.424, 10493.620, 373.155, 52869.744 24/05/07,12:59:22,05,10,1, 11.9,1,1, 11.424, 10493.702, 372.984, 52871.920 24/05/07,12:59:22,06,10,1, 11.9,1,1, 11.424, 10494.574, 373.152, 52871.352 24/05/07,12:59:22,07,10,1, 11.9,1,1, 11.424, 10493.626, 372.968, 52870.229 24/05/07,12:59:22,08,10,1, 11.9,1,1, 11.424, 10494.192, 372.797, 52872.224 24/05/07,12:59:22,09,10,1, 11.9,1,1, 11.424, 10494.090, 372.981, 52869.953 24/05/07,12:59:22,10,10,1, 11.9,1,1, 11.424, 10493.193, 372.808, 52870.661 24/05/07,12:59:22,11,10,1, 11.9,1,1, 11.424, 10494.147, 372.937, 52871.712 24/05/07,12:59:22,12,10,1, 11.9,1,1, 11.424, 10493.515, 373.133, 52869.742 24/05/07,12:59:22,13,10,1, 11.9,1,1, 11.424, 10493.678, 373.027, 52872.064 24/05/07,12:59:22,14,10,1, 11.9,1,1, 11.424, 10494.574, 373.213, 52871.358 24/05/07,12:59:22,15,10,1, 11.9,1,1, 11.424, 10493.683, 373.074, 52870.402 24/05/07,12:59:22,16,10,1, 11.9,1,1, 11.424, 10494.209, 372.968, 52872.385 24/05/07,12:59:22,17,10,1, 11.9,1,1, 11.424, 10494.100, 373.103, 52870.105 24/05/07,12:59:22,18,10,1, 11.9,1,1, 11.424, 10493.219, 372.924, 52870.809 24/05/07,12:59:22,19,10,1, 11.9,1,1, 11.424, 10494.138, 373.105, 52871.671 24/05/07,12:59:23,00,10,1, 11.9,1,1, 11.426, 10494.132, 373.105, 52871.671 24/05/07,12:59:23,01,10,1, 11.9,1,1, 11.426, 10493.828, 372.996, 52869.702 24/05/07,12:59:23,02,10,1, 11.9,1,1, 11.426, 10493.192, 372.899, 52870.949 24/05/07,12:59:23,03,10,1, 11.9,1,1, 11.426, 10494.165, 373.118, 52871.551 24/05/07,12:59:23,04,10,1, 11.9,1,1, 11.426, 10493.537, 373.231, 52869.911 24/05/07,12:59:23,05,10,1, 11.9,1,1, 11.426, 10493.915, 373.072, 52872.292 24/05/07,12:59:23,06,10,1, 11.9,1,1, 11.426, 10494.489, 373.241, 52871.046 24/05/07,12:59:23,07,10,1, 11.9,1,1, 11.426, 10493.504, 373.043, 52870.416 24/05/07,12:59:23,08,10,1, 11.9,1,1, 11.426, 10494.162, 372.996, 52872.161 24/05/07,12:59:23,09,10,1, 11.9,1,1, 11.426, 10493.809, 373.145, 52869.701 24/05/07,12:59:23,10,10,1, 11.9,1,1, 11.426, 10493.177, 373.011, 52871.038 24/05/07,12:59:23,11,10,1, 11.9,1,1, 11.426, 10494.174, 373.211, 52871.563 24/05/07,12:59:23,12,10,1, 11.9,1,1, 11.426, 10493.510, 373.273, 52869.909 24/05/07,12:59:23,13,10,1, 11.9,1,1, 11.426, 10493.898, 373.055, 52872.364 24/05/07,12:59:23,14,10,1, 11.9,1,1, 11.426, 10494.482, 373.171, 52870.935 24/05/07,12:59:23,15,10,1, 11.9,1,1, 11.426, 10493.502, 372.929, 52870.406 24/05/07,12:59:23,16,10,1, 11.9,1,1, 11.426, 10494.098, 372.898, 52872.115 24/05/07,12:59:23,17,10,1, 11.9,1,1, 11.426, 10493.735, 373.007, 52869.618 24/05/07,12:59:23,18,10,1, 11.9,1,1, 11.426, 10493.144, 372.949, 52870.938 24/05/07,12:59:23,19,10,1, 11.9,1,1, 11.426, 10494.215, 373.116, 52871.528 24/05/07,12:59:24,00,10,1, 11.9,1,1, 11.425, 10494.207, 373.116, 52871.528 24/05/07,12:59:24,01,10,1, 11.9,1,1, 11.425, 10493.598, 373.268, 52869.591 24/05/07,12:59:24,02,10,1, 11.9,1,1, 11.425, 10493.213, 373.138, 52871.354 24/05/07,12:59:24,03,10,1, 11.9,1,1, 11.425, 10494.318, 373.306, 52871.562 24/05/07,12:59:24,04,10,1, 11.9,1,1, 11.425, 10493.626, 373.258, 52870.160 24/05/07,12:59:24,05,10,1, 11.9,1,1, 11.425, 10494.076, 373.028, 52872.311 24/05/07,12:59:24,06,10,1, 11.9,1,1, 11.425, 10494.378, 373.196, 52870.658 24/05/07,12:59:24,07,10,1, 11.9,1,1, 11.425, 10493.286, 372.910, 52870.471 24/05/07,12:59:24,08,10,1, 11.9,1,1, 11.425, 10493.959, 372.936, 52871.808 24/05/07,12:59:24,09,10,1, 11.9,1,1, 11.425, 10493.545, 373.099, 52869.504 24/05/07,12:59:24,10,10,1, 11.9,1,1, 11.425, 10493.190, 372.981, 52871.386 24/05/07,12:59:24,11,10,1, 11.9,1,1, 11.425, 10494.252, 373.244, 52871.487 24/05/07,12:59:24,12,10,1, 11.9,1,1, 11.425, 10493.602, 373.227, 52870.074 24/05/07,12:59:24,13,10,1, 11.9,1,1, 11.425, 10494.084, 373.062, 52872.401 24/05/07,12:59:24,14,10,1, 11.9,1,1, 11.425, 10494.383, 373.173, 52870.653 24/05/07,12:59:24,15,10,1, 11.9,1,1, 11.425, 10493.335, 373.028, 52870.548 24/05/07,12:59:24,16,10,1, 11.9,1,1, 11.425, 10494.077, 373.075, 52872.036 24/05/07,12:59:24,17,10,1, 11.9,1,1, 11.425, 10493.574, 373.267, 52869.716 24/05/07,12:59:24,18,10,1, 11.9,1,1, 11.425, 10493.275, 373.204, 52871.363 24/05/07,12:59:24,19,10,1, 11.9,1,1, 11.425, 10494.290, 373.412, 52871.555 24/05/07,12:59:25,00,10,1, 11.9,1,1, 11.421, 10494.282, 373.412, 52871.555 24/05/07,12:59:25,01,10,1, 11.9,1,1, 11.421, 10493.429, 373.231, 52869.591 24/05/07,12:59:25,02,10,1, 11.9,1,1, 11.421, 10493.353, 373.132, 52871.735 24/05/07,12:59:25,03,10,1, 11.9,1,1, 11.421, 10494.293, 373.342, 52871.402 24/05/07,12:59:25,04,10,1, 11.9,1,1, 11.421, 10493.550, 373.257, 52870.168 24/05/07,12:59:25,05,10,1, 11.9,1,1, 11.421, 10494.072, 373.134, 52872.317 24/05/07,12:59:25,06,10,1, 11.9,1,1, 11.421, 10494.141, 373.268, 52870.217 24/05/07,12:59:25,07,10,1, 11.9,1,1, 11.421, 10493.179, 373.061, 52870.593 24/05/07,12:59:25,08,10,1, 11.9,1,1, 11.421, 10493.973, 373.186, 52871.798 24/05/07,12:59:25,09,10,1, 11.9,1,1, 11.421, 10493.481, 373.376, 52869.692 24/05/07,12:59:25,10,10,1, 11.9,1,1, 11.421, 10493.404, 373.274, 52871.747 24/05/07,12:59:25,11,10,1, 11.9,1,1, 11.421, 10494.396, 373.431, 52871.418 24/05/07,12:59:25,12,10,1, 11.9,1,1, 11.421, 10493.581, 373.282, 52870.252 24/05/07,12:59:25,13,10,1, 11.9,1,1, 11.421, 10494.010, 373.128, 52872.406 24/05/07,12:59:25,14,10,1, 11.9,1,1, 11.421, 10494.075, 373.185, 52870.217 24/05/07,12:59:25,15,10,1, 11.9,1,1, 11.421, 10493.122, 373.034, 52870.551 24/05/07,12:59:25,16,10,1, 11.9,1,1, 11.421, 10493.906, 373.074, 52871.626 24/05/07,12:59:25,17,10,1, 11.9,1,1, 11.421, 10493.430, 373.240, 52869.519 24/05/07,12:59:25,18,10,1, 11.9,1,1, 11.421, 10493.402, 373.074, 52871.705 24/05/07,12:59:25,19,10,1, 11.9,1,1, 11.421, 10494.387, 373.311, 52871.344 24/05/07,12:59:26,00,10,1, 11.9,1,1, 11.424, 10494.382, 373.311, 52871.344 24/05/07,12:59:26,01,10,1, 11.9,1,1, 11.424, 10493.443, 373.459, 52869.769 24/05/07,12:59:26,02,10,1, 11.9,1,1, 11.424, 10493.612, 373.392, 52872.145 24/05/07,12:59:26,03,10,1, 11.9,1,1, 11.424, 10494.486, 373.544, 52871.268 24/05/07,12:59:26,04,10,1, 11.9,1,1, 11.424, 10493.537, 373.341, 52870.385 24/05/07,12:59:26,05,10,1, 11.9,1,1, 11.424, 10494.112, 373.245, 52872.396 24/05/07,12:59:26,06,10,1, 11.9,1,1, 11.424, 10493.858, 373.292, 52869.848 24/05/07,12:59:26,07,10,1, 11.9,1,1, 11.424, 10493.007, 373.158, 52870.656 24/05/07,12:59:26,08,10,1, 11.9,1,1, 11.424, 10494.065, 373.322, 52871.544 24/05/07,12:59:26,09,10,1, 11.9,1,1, 11.424, 10493.461, 373.432, 52869.659 24/05/07,12:59:26,10,10,1, 11.9,1,1, 11.424, 10493.654, 373.257, 52872.029 24/05/07,12:59:26,11,10,1, 11.9,1,1, 11.424, 10494.446, 373.386, 52871.151 24/05/07,12:59:26,12,10,1, 11.9,1,1, 11.424, 10493.518, 373.219, 52870.221 24/05/07,12:59:26,13,10,1, 11.9,1,1, 11.424, 10494.083, 373.148, 52872.316 24/05/07,12:59:26,14,10,1, 11.9,1,1, 11.424, 10493.865, 373.265, 52869.849 24/05/07,12:59:26,15,10,1, 11.9,1,1, 11.424, 10493.049, 373.132, 52870.730 24/05/07,12:59:26,16,10,1, 11.9,1,1, 11.424, 10494.024, 373.319, 52871.582 24/05/07,12:59:26,17,10,1, 11.9,1,1, 11.424, 10493.450, 373.492, 52869.820 24/05/07,12:59:26,18,10,1, 11.9,1,1, 11.424, 10493.720, 373.408, 52872.313 24/05/07,12:59:26,19,10,1, 11.9,1,1, 11.424, 10494.451, 373.547, 52871.181 24/05/07,12:59:27,00,10,1, 11.9,1,1, 11.427, 10494.449, 373.547, 52871.181 24/05/07,12:59:27,01,10,1, 11.9,1,1, 11.427, 10493.443, 373.491, 52869.947 24/05/07,12:59:27,02,10,1, 11.9,1,1, 11.427, 10493.823, 373.316, 52872.302 24/05/07,12:59:27,03,10,1, 11.9,1,1, 11.427, 10494.370, 373.454, 52870.803 24/05/07,12:59:27,04,10,1, 11.9,1,1, 11.427, 10493.344, 373.214, 52870.294 24/05/07,12:59:27,05,10,1, 11.9,1,1, 11.427, 10494.010, 373.183, 52872.030 24/05/07,12:59:27,06,10,1, 11.9,1,1, 11.427, 10493.611, 373.343, 52869.544 24/05/07,12:59:27,07,10,1, 11.9,1,1, 11.427, 10493.117, 373.263, 52871.063 24/05/07,12:59:27,08,10,1, 11.9,1,1, 11.427, 10494.185, 373.526, 52871.579 24/05/07,12:59:27,09,10,1, 11.9,1,1, 11.427, 10493.486, 373.572, 52869.921 24/05/07,12:59:27,10,10,1, 11.9,1,1, 11.427, 10493.951, 373.467, 52872.413 24/05/07,12:59:27,11,10,1, 11.9,1,1, 11.427, 10494.419, 373.534, 52870.865 24/05/07,12:59:27,12,10,1, 11.9,1,1, 11.427, 10493.428, 373.347, 52870.443 24/05/07,12:59:27,13,10,1, 11.9,1,1, 11.427, 10493.968, 373.386, 52872.511 24/05/07,12:59:27,14,10,1, 11.9,1,1, 11.427, 10493.712, 373.464, 52869.214 24/05/07,12:59:27,15,10,1, 11.9,1,1, 11.427, 10493.146, 373.364, 52871.274 24/05/07,12:59:27,16,10,1, 11.9,1,1, 11.427, 10494.298, 373.674, 52872.201 24/05/07,12:59:27,17,10,1, 11.9,1,1, 11.427, 10493.474, 373.517, 52869.424 24/05/07,12:59:27,18,10,1, 11.9,1,1, 11.427, 10493.998, 373.354, 52872.270 24/05/07,12:59:27,19,10,1, 11.9,1,1, 11.427, 10494.540, 373.497, 52871.260 24/05/07,12:59:28,00,10,1, 12.0,1,1, 11.424, 10494.533, 373.497, 52871.260 24/05/07,12:59:28,01,10,1, 12.0,1,1, 11.424, 10493.568, 373.562, 52869.710 24/05/07,12:59:28,02,10,1, 12.0,1,1, 11.424, 10493.901, 373.498, 52872.647 24/05/07,12:59:28,03,10,1, 12.0,1,1, 11.424, 10494.631, 373.597, 52870.713 24/05/07,12:59:28,04,10,1, 12.0,1,1, 11.424, 10493.090, 373.380, 52870.037 24/05/07,12:59:28,05,10,1, 12.0,1,1, 11.424, 10494.076, 373.584, 52872.269 24/05/07,12:59:28,06,10,1, 12.0,1,1, 11.424, 10493.752, 373.656, 52869.348 24/05/07,12:59:28,07,10,1, 12.0,1,1, 11.424, 10493.023, 373.545, 52871.373 24/05/07,12:59:28,08,10,1, 12.0,1,1, 11.424, 10494.568, 373.788, 52872.081 24/05/07,12:59:28,09,10,1, 12.0,1,1, 11.424, 10493.563, 373.583, 52869.602 24/05/07,12:59:28,10,10,1, 12.0,1,1, 11.424, 10493.950, 373.484, 52872.618 24/05/07,12:59:28,11,10,1, 12.0,1,1, 11.424, 10494.604, 373.547, 52870.662 24/05/07,12:59:28,12,10,1, 12.0,1,1, 11.424, 10493.012, 373.225, 52869.957 24/05/07,12:59:28,13,10,1, 12.0,1,1, 11.424, 10494.045, 373.474, 52872.202 24/05/07,12:59:28,14,10,1, 12.0,1,1, 11.424, 10493.705, 373.464, 52869.230 24/05/07,12:59:28,15,10,1, 12.0,1,1, 11.424, 10493.016, 373.423, 52871.280 24/05/07,12:59:28,16,10,1, 12.0,1,1, 11.424, 10494.582, 373.707, 52871.945 24/05/07,12:59:28,17,10,1, 12.0,1,1, 11.424, 10493.536, 373.484, 52869.662 24/05/07,12:59:28,18,10,1, 12.0,1,1, 11.424, 10493.933, 373.478, 52872.595 24/05/07,12:59:28,19,10,1, 12.0,1,1, 11.424, 10494.582, 373.587, 52870.607 24/05/07,12:59:29,00,10,1, 11.9,1,1, 11.423, 10494.574, 373.587, 52870.607 24/05/07,12:59:29,01,10,1, 11.9,1,1, 11.423, 10493.518, 373.517, 52869.655 24/05/07,12:59:29,02,10,1, 11.9,1,1, 11.423, 10494.078, 373.446, 52872.434 24/05/07,12:59:29,03,10,1, 11.9,1,1, 11.423, 10494.342, 373.517, 52869.932 24/05/07,12:59:29,04,10,1, 11.9,1,1, 11.423, 10492.915, 373.302, 52870.047 24/05/07,12:59:29,05,10,1, 11.9,1,1, 11.423, 10494.150, 373.621, 52872.062 24/05/07,12:59:29,06,10,1, 11.9,1,1, 11.423, 10493.618, 373.636, 52869.199 24/05/07,12:59:29,07,10,1, 11.9,1,1, 11.423, 10493.348, 373.604, 52871.787 24/05/07,12:59:29,08,10,1, 11.9,1,1, 11.423, 10494.779, 373.820, 52871.719 24/05/07,12:59:29,09,10,1, 11.9,1,1, 11.423, 10493.588, 373.590, 52869.705 24/05/07,12:59:29,10,10,1, 11.9,1,1, 11.423, 10494.076, 373.580, 52872.557 24/05/07,12:59:29,11,10,1, 11.9,1,1, 11.423, 10494.357, 373.665, 52870.122 24/05/07,12:59:29,12,10,1, 11.9,1,1, 11.423, 10492.952, 373.468, 52870.235 24/05/07,12:59:29,13,10,1, 11.9,1,1, 11.423, 10494.238, 373.773, 52872.172 24/05/07,12:59:29,14,10,1, 11.9,1,1, 11.423, 10493.697, 373.726, 52869.327 24/05/07,12:59:29,15,10,1, 11.9,1,1, 11.423, 10493.384, 373.723, 52871.893 24/05/07,12:59:29,16,10,1, 11.9,1,1, 11.423, 10494.857, 373.912, 52871.781 24/05/07,12:59:29,17,10,1, 11.9,1,1, 11.423, 10493.515, 373.535, 52869.686 24/05/07,12:59:29,18,10,1, 11.9,1,1, 11.423, 10494.096, 373.566, 52872.490 24/05/07,12:59:29,19,10,1, 11.9,1,1, 11.423, 10494.327, 373.528, 52869.976 24/05/07,12:59:30,00,10,1, 11.9,1,1, 11.425, 10494.324, 373.528, 52869.976 24/05/07,12:59:30,01,10,1, 11.9,1,1, 11.425, 10493.500, 373.565, 52869.854 24/05/07,12:59:30,02,10,1, 11.9,1,1, 11.425, 10494.187, 373.704, 52872.513 24/05/07,12:59:30,03,10,1, 11.9,1,1, 11.425, 10494.131, 373.728, 52869.722 24/05/07,12:59:30,04,10,1, 11.9,1,1, 11.425, 10492.943, 373.589, 52870.536 24/05/07,12:59:30,05,10,1, 11.9,1,1, 11.425, 10494.426, 373.889, 52872.139 24/05/07,12:59:30,06,10,1, 11.9,1,1, 11.425, 10493.708, 373.752, 52869.485 24/05/07,12:59:30,07,10,1, 11.9,1,1, 11.425, 10493.740, 373.708, 52872.209 24/05/07,12:59:30,08,10,1, 11.9,1,1, 11.425, 10494.901, 373.854, 52871.316 24/05/07,12:59:30,09,10,1, 11.9,1,1, 11.425, 10493.433, 373.460, 52869.718 24/05/07,12:59:30,10,10,1, 11.9,1,1, 11.425, 10494.171, 373.566, 52872.310 24/05/07,12:59:30,11,10,1, 11.9,1,1, 11.425, 10494.084, 373.632, 52869.509 24/05/07,12:59:30,12,10,1, 11.9,1,1, 11.425, 10492.995, 373.487, 52870.459 24/05/07,12:59:30,13,10,1, 11.9,1,1, 11.425, 10494.436, 373.818, 52871.950 24/05/07,12:59:30,14,10,1, 11.9,1,1, 11.425, 10493.716, 373.708, 52869.377 24/05/07,12:59:30,15,10,1, 11.9,1,1, 11.425, 10493.760, 373.637, 52872.149 24/05/07,12:59:30,16,10,1, 11.9,1,1, 11.425, 10494.867, 373.877, 52871.289 24/05/07,12:59:30,17,10,1, 11.9,1,1, 11.425, 10493.394, 373.559, 52869.774 24/05/07,12:59:30,18,10,1, 11.9,1,1, 11.425, 10494.152, 373.672, 52872.394 24/05/07,12:59:30,19,10,1, 11.9,1,1, 11.425, 10494.125, 373.761, 52869.600 24/05/07,12:59:31,00,10,1, 11.8,1,1, 11.423, 10494.124, 373.761, 52869.600 24/05/07,12:59:31,01,10,1, 11.8,1,1, 11.423, 10493.260, 373.470, 52869.878 24/05/07,12:59:31,02,10,1, 11.8,1,1, 11.423, 10494.181, 373.648, 52872.117 24/05/07,12:59:31,03,10,1, 11.8,1,1, 11.423, 10493.904, 373.688, 52869.287 24/05/07,12:59:31,04,10,1, 11.8,1,1, 11.423, 10493.152, 373.631, 52871.035 24/05/07,12:59:31,05,10,1, 11.8,1,1, 11.423, 10494.707, 373.964, 52871.862 24/05/07,12:59:31,06,10,1, 11.8,1,1, 11.423, 10493.779, 373.759, 52869.609 24/05/07,12:59:31,07,10,1, 11.8,1,1, 11.423, 10494.096, 373.747, 52872.459 24/05/07,12:59:31,08,10,1, 11.8,1,1, 11.423, 10494.791, 373.847, 52870.587 24/05/07,12:59:31,09,10,1, 11.8,1,1, 11.423, 10493.297, 373.569, 52869.844 24/05/07,12:59:31,10,10,1, 11.8,1,1, 11.423, 10494.233, 373.830, 52872.248 24/05/07,12:59:31,11,10,1, 11.8,1,1, 11.423, 10493.940, 373.884, 52869.371 24/05/07,12:59:31,12,10,1, 11.8,1,1, 11.423, 10493.257, 373.780, 52871.124 24/05/07,12:59:31,13,10,1, 11.8,1,1, 11.423, 10494.773, 374.096, 52871.887 24/05/07,12:59:31,14,10,1, 11.8,1,1, 11.423, 10493.797, 373.855, 52869.572 24/05/07,12:59:31,15,10,1, 11.8,1,1, 11.423, 10494.105, 373.809, 52872.446 24/05/07,12:59:31,16,10,1, 11.8,1,1, 11.423, 10494.794, 373.786, 52870.538 24/05/07,12:59:31,17,10,1, 11.8,1,1, 11.423, 10493.239, 373.521, 52869.798 24/05/07,12:59:31,18,10,1, 11.8,1,1, 11.423, 10494.295, 373.682, 52872.175 24/05/07,12:59:31,19,10,1, 11.8,1,1, 11.423, 10493.875, 373.753, 52869.215 24/05/07,12:59:32,00,10,1, 11.9,1,1, 11.425, 10493.873, 373.753, 52869.215 24/05/07,12:59:32,01,10,1, 11.9,1,1, 11.425, 10493.231, 373.669, 52870.109 24/05/07,12:59:32,02,10,1, 11.9,1,1, 11.425, 10494.191, 373.859, 52871.220 24/05/07,12:59:32,03,10,1, 11.9,1,1, 11.425, 10494.232, 374.099, 52870.258 24/05/07,12:59:32,04,10,1, 11.9,1,1, 11.425, 10493.506, 373.854, 52871.753 24/05/07,12:59:32,05,10,1, 11.9,1,1, 11.425, 10494.581, 373.977, 52870.463 24/05/07,12:59:32,06,10,1, 11.9,1,1, 11.425, 10494.395, 373.906, 52870.820 24/05/07,12:59:32,07,10,1, 11.9,1,1, 11.425, 10494.156, 373.526, 52871.351 24/05/07,12:59:32,08,10,1, 11.9,1,1, 11.425, 10494.247, 373.873, 52870.529 24/05/07,12:59:32,09,10,1, 11.9,1,1, 11.425, 10493.801, 373.556, 52870.488 24/05/07,12:59:32,10,10,1, 11.9,1,1, 11.425, 10493.872, 373.664, 52870.778 24/05/07,12:59:32,11,10,1, 11.9,1,1, 11.425, 10494.043, 374.006, 52870.398 24/05/07,12:59:32,12,10,1, 11.9,1,1, 11.425, 10493.964, 373.660, 52871.057 24/05/07,12:59:32,13,10,1, 11.9,1,1, 11.425, 10494.379, 373.978, 52871.097 24/05/07,12:59:32,14,10,1, 11.9,1,1, 11.425, 10494.342, 373.918, 52870.884 24/05/07,12:59:32,15,10,1, 11.9,1,1, 11.425, 10494.154, 373.626, 52871.375 24/05/07,12:59:32,16,10,1, 11.9,1,1, 11.425, 10494.196, 374.039, 52870.605 24/05/07,12:59:32,17,10,1, 11.9,1,1, 11.425, 10493.871, 373.733, 52870.663 24/05/07,12:59:32,18,10,1, 11.9,1,1, 11.425, 10493.883, 373.870, 52871.027 24/05/07,12:59:32,19,10,1, 11.9,1,1, 11.425, 10494.107, 374.234, 52870.645 24/05/07,12:59:33,00,10,1, 12.0,1,1, 11.422, 10494.099, 374.234, 52870.645 24/05/07,12:59:33,01,10,1, 12.0,1,1, 11.422, 10493.867, 373.701, 52870.643 24/05/07,12:59:33,02,10,1, 12.0,1,1, 11.422, 10494.076, 373.913, 52870.963 24/05/07,12:59:33,03,10,1, 12.0,1,1, 11.422, 10494.328, 374.144, 52870.722 24/05/07,12:59:33,04,10,1, 12.0,1,1, 11.422, 10494.281, 373.772, 52871.449 24/05/07,12:59:33,05,10,1, 12.0,1,1, 11.422, 10494.577, 374.131, 52871.213 24/05/07,12:59:33,06,10,1, 12.0,1,1, 11.422, 10494.388, 373.940, 52870.825 24/05/07,12:59:33,07,10,1, 12.0,1,1, 11.422, 10494.126, 373.682, 52870.994 24/05/07,12:59:33,08,10,1, 12.0,1,1, 11.422, 10494.227, 374.117, 52870.365 24/05/07,12:59:33,09,10,1, 12.0,1,1, 11.422, 10493.907, 373.833, 52870.658 24/05/07,12:59:33,10,10,1, 12.0,1,1, 11.422, 10494.085, 374.017, 52871.007 24/05/07,12:59:33,11,10,1, 12.0,1,1, 11.422, 10494.342, 374.181, 52870.701 24/05/07,12:59:33,12,10,1, 12.0,1,1, 11.422, 10494.302, 373.753, 52871.397 24/05/07,12:59:33,13,10,1, 12.0,1,1, 11.422, 10494.569, 373.999, 52871.025 24/05/07,12:59:33,14,10,1, 12.0,1,1, 11.422, 10494.329, 373.797, 52870.718 24/05/07,12:59:33,15,10,1, 12.0,1,1, 11.422, 10494.019, 373.596, 52870.930 24/05/07,12:59:33,16,10,1, 12.0,1,1, 11.422, 10494.173, 373.983, 52870.265 24/05/07,12:59:33,17,10,1, 12.0,1,1, 11.422, 10493.912, 373.696, 52870.637 24/05/07,12:59:33,18,10,1, 12.0,1,1, 11.422, 10494.100, 373.935, 52870.971 24/05/07,12:59:33,19,10,1, 12.0,1,1, 11.422, 10494.374, 374.136, 52870.675 24/05/07,12:59:34,00,10,1, 11.9,1,1, 11.426, 10494.374, 374.136, 52870.675 24/05/07,12:59:34,01,10,1, 11.9,1,1, 11.426, 10493.992, 373.856, 52871.232 24/05/07,12:59:34,02,10,1, 11.9,1,1, 11.426, 10494.669, 374.033, 52871.147 24/05/07,12:59:34,03,10,1, 11.9,1,1, 11.426, 10494.290, 374.039, 52870.267 24/05/07,12:59:34,04,10,1, 11.9,1,1, 11.426, 10494.561, 373.755, 52871.889 24/05/07,12:59:34,05,10,1, 11.9,1,1, 11.426, 10494.675, 373.922, 52870.475 24/05/07,12:59:34,06,10,1, 11.9,1,1, 11.426, 10493.983, 373.719, 52870.398 24/05/07,12:59:34,07,10,1, 11.9,1,1, 11.426, 10494.346, 373.756, 52871.205 24/05/07,12:59:34,08,10,1, 11.9,1,1, 11.426, 10494.090, 374.025, 52869.645 24/05/07,12:59:34,09,10,1, 11.9,1,1, 11.426, 10493.989, 373.908, 52871.195 24/05/07,12:59:34,10,10,1, 11.9,1,1, 11.426, 10494.761, 374.162, 52871.330 24/05/07,12:59:34,11,10,1, 11.9,1,1, 11.426, 10494.360, 374.142, 52870.424 24/05/07,12:59:34,12,10,1, 11.9,1,1, 11.426, 10494.622, 373.892, 52871.973 24/05/07,12:59:34,13,10,1, 11.9,1,1, 11.426, 10494.767, 374.073, 52870.424 24/05/07,12:59:34,14,10,1, 11.9,1,1, 11.426, 10493.996, 373.882, 52870.527 24/05/07,12:59:34,15,10,1, 11.9,1,1, 11.426, 10494.343, 373.911, 52871.365 24/05/07,12:59:34,16,10,1, 11.9,1,1, 11.426, 10494.154, 374.100, 52869.875 24/05/07,12:59:34,17,10,1, 11.9,1,1, 11.426, 10493.956, 373.914, 52871.269 24/05/07,12:59:34,18,10,1, 11.9,1,1, 11.426, 10494.717, 374.126, 52871.189 24/05/07,12:59:34,19,10,1, 11.9,1,1, 11.426, 10494.338, 374.081, 52870.374 24/05/07,12:59:35,00,09,1, 11.9,1,1, 11.427, 10494.332, 374.081, 52870.374 24/05/07,12:59:35,01,09,1, 11.9,1,1, 11.427, 10494.317, 374.029, 52871.669 24/05/07,12:59:35,02,09,1, 11.9,1,1, 11.427, 10494.925, 374.182, 52871.195 24/05/07,12:59:35,03,09,1, 11.9,1,1, 11.427, 10494.518, 374.084, 52870.390 24/05/07,12:59:35,04,09,1, 11.9,1,1, 11.427, 10494.763, 373.848, 52871.729 24/05/07,12:59:35,05,09,1, 11.9,1,1, 11.427, 10494.711, 374.049, 52870.030 24/05/07,12:59:35,06,09,1, 11.9,1,1, 11.427, 10493.998, 373.811, 52870.425 24/05/07,12:59:35,07,09,1, 11.9,1,1, 11.427, 10494.535, 373.908, 52871.215 24/05/07,12:59:35,08,09,1, 11.9,1,1, 11.427, 10494.285, 374.112, 52869.852 24/05/07,12:59:35,09,09,1, 11.9,1,1, 11.427, 10494.305, 373.861, 52871.531 24/05/07,12:59:35,10,09,1, 11.9,1,1, 11.427, 10495.033, 374.104, 52871.029 24/05/07,12:59:35,11,09,1, 11.9,1,1, 11.427, 10494.424, 373.953, 52870.284 24/05/07,12:59:35,12,09,1, 11.9,1,1, 11.427, 10494.711, 373.716, 52871.664 24/05/07,12:59:35,13,09,1, 11.9,1,1, 11.427, 10494.657, 374.031, 52870.050 24/05/07,12:59:35,14,09,1, 11.9,1,1, 11.427, 10493.986, 373.806, 52870.534 24/05/07,12:59:35,15,09,1, 11.9,1,1, 11.427, 10494.575, 374.005, 52871.261 24/05/07,12:59:35,16,09,1, 11.9,1,1, 11.427, 10494.364, 374.222, 52870.014 24/05/07,12:59:35,17,09,1, 11.9,1,1, 11.427, 10494.390, 373.989, 52871.675 24/05/07,12:59:35,18,09,1, 11.9,1,1, 11.427, 10495.130, 374.254, 52871.257 24/05/07,12:59:35,19,09,1, 11.9,1,1, 11.427, 10494.519, 374.011, 52870.493 24/05/07,12:59:36,00,09,1, 11.9,1,1, 11.425, 10494.516, 374.011, 52870.493 24/05/07,12:59:36,01,09,1, 11.9,1,1, 11.425, 10494.667, 373.818, 52871.273 24/05/07,12:59:36,02,09,1, 11.9,1,1, 11.425, 10494.970, 374.174, 52870.993 24/05/07,12:59:36,03,09,1, 11.9,1,1, 11.425, 10494.796, 373.967, 52870.638 24/05/07,12:59:36,04,09,1, 11.9,1,1, 11.425, 10494.544, 373.794, 52871.015 24/05/07,12:59:36,05,09,1, 11.9,1,1, 11.425, 10494.457, 374.188, 52869.920 24/05/07,12:59:36,06,09,1, 11.9,1,1, 11.425, 10494.632, 373.954, 52870.952 24/05/07,12:59:36,07,09,1, 11.9,1,1, 11.425, 10494.330, 374.084, 52870.355 24/05/07,12:59:36,08,09,1, 11.9,1,1, 11.425, 10494.745, 374.386, 52871.070 24/05/07,12:59:36,09,09,1, 11.9,1,1, 11.425, 10494.952, 373.822, 52871.249 24/05/07,12:59:36,10,09,1, 11.9,1,1, 11.425, 10494.734, 374.124, 52870.562 24/05/07,12:59:36,11,09,1, 11.9,1,1, 11.425, 10494.947, 373.992, 52871.212 24/05/07,12:59:36,12,09,1, 11.9,1,1, 11.425, 10494.518, 373.596, 52870.325 24/05/07,12:59:36,13,09,1, 11.9,1,1, 11.425, 10494.377, 374.090, 52870.235 24/05/07,12:59:36,14,09,1, 11.9,1,1, 11.425, 10494.578, 373.781, 52870.936 24/05/07,12:59:36,15,09,1, 11.9,1,1, 11.425, 10494.267, 373.940, 52870.242 24/05/07,12:59:36,16,09,1, 11.9,1,1, 11.425, 10494.747, 374.264, 52870.940 24/05/07,12:59:36,17,09,1, 11.9,1,1, 11.425, 10494.987, 373.749, 52871.218 24/05/07,12:59:36,18,09,1, 11.9,1,1, 11.425, 10494.660, 374.099, 52870.506 24/05/07,12:59:36,19,09,1, 11.9,1,1, 11.425, 10494.954, 373.985, 52871.115 24/05/07,12:59:37,00,09,1, 12.0,1,1, 11.430, 10494.950, 373.985, 52871.115 24/05/07,12:59:37,01,09,1, 12.0,1,1, 11.430, 10495.057, 373.697, 52870.985 24/05/07,12:59:37,02,09,1, 12.0,1,1, 11.430, 10494.725, 374.000, 52870.233 24/05/07,12:59:37,03,09,1, 12.0,1,1, 11.430, 10494.949, 373.859, 52870.980 24/05/07,12:59:37,04,09,1, 12.0,1,1, 11.430, 10494.465, 373.635, 52870.112 24/05/07,12:59:37,05,09,1, 12.0,1,1, 11.430, 10494.484, 374.140, 52870.267 24/05/07,12:59:37,06,09,1, 12.0,1,1, 11.430, 10494.822, 373.831, 52870.986 24/05/07,12:59:37,07,09,1, 12.0,1,1, 11.430, 10494.580, 374.030, 52870.401 24/05/07,12:59:37,08,09,1, 12.0,1,1, 11.430, 10495.041, 374.255, 52871.102 24/05/07,12:59:37,09,09,1, 12.0,1,1, 11.430, 10495.091, 373.780, 52871.001 24/05/07,12:59:37,10,09,1, 12.0,1,1, 11.430, 10494.780, 374.139, 52870.443 24/05/07,12:59:37,11,09,1, 12.0,1,1, 11.430, 10494.951, 373.966, 52871.040 24/05/07,12:59:37,12,09,1, 12.0,1,1, 11.430, 10494.569, 373.815, 52870.262 24/05/07,12:59:37,13,09,1, 12.0,1,1, 11.430, 10494.525, 374.316, 52870.487 24/05/07,12:59:37,14,09,1, 12.0,1,1, 11.430, 10494.836, 373.997, 52871.124 24/05/07,12:59:37,15,09,1, 12.0,1,1, 11.430, 10494.683, 374.160, 52870.589 24/05/07,12:59:37,16,09,1, 12.0,1,1, 11.430, 10495.125, 374.251, 52871.301 24/05/07,12:59:37,17,09,1, 12.0,1,1, 11.430, 10495.091, 373.746, 52870.977 24/05/07,12:59:37,18,09,1, 12.0,1,1, 11.430, 10494.767, 374.054, 52870.404 24/05/07,12:59:37,19,09,1, 12.0,1,1, 11.430, 10494.875, 373.860, 52870.929 24/05/07,12:59:38,00,10,1, 11.9,1,1, 11.427, 10494.875, 373.860, 52870.929 24/05/07,12:59:38,01,10,1, 11.9,1,1, 11.427, 10495.121, 373.713, 52870.769 24/05/07,12:59:38,02,10,1, 11.9,1,1, 11.427, 10494.814, 374.148, 52870.182 24/05/07,12:59:38,03,10,1, 11.9,1,1, 11.427, 10494.970, 373.925, 52870.832 24/05/07,12:59:38,04,10,1, 11.9,1,1, 11.427, 10494.611, 373.969, 52870.755 24/05/07,12:59:38,05,10,1, 11.9,1,1, 11.427, 10494.917, 374.311, 52870.360 24/05/07,12:59:38,06,10,1, 11.9,1,1, 11.427, 10494.853, 373.897, 52870.997 24/05/07,12:59:38,07,10,1, 11.9,1,1, 11.427, 10495.216, 374.168, 52870.982 24/05/07,12:59:38,08,10,1, 11.9,1,1, 11.427, 10495.183, 374.032, 52870.660 24/05/07,12:59:38,09,10,1, 11.9,1,1, 11.427, 10494.934, 373.694, 52871.042 24/05/07,12:59:38,10,10,1, 11.9,1,1, 11.427, 10495.032, 373.993, 52870.290 24/05/07,12:59:38,11,10,1, 11.9,1,1, 11.427, 10494.610, 373.753, 52870.307 24/05/07,12:59:38,12,10,1, 11.9,1,1, 11.427, 10494.698, 373.870, 52870.524 24/05/07,12:59:38,13,10,1, 11.9,1,1, 11.427, 10494.956, 374.197, 52870.434 24/05/07,12:59:38,14,10,1, 11.9,1,1, 11.427, 10494.858, 373.826, 52871.035 24/05/07,12:59:38,15,10,1, 11.9,1,1, 11.427, 10495.241, 374.136, 52871.064 24/05/07,12:59:38,16,10,1, 11.9,1,1, 11.427, 10495.189, 374.006, 52870.698 24/05/07,12:59:38,17,10,1, 11.9,1,1, 11.427, 10494.987, 373.711, 52871.103 24/05/07,12:59:38,18,10,1, 11.9,1,1, 11.427, 10495.039, 374.120, 52870.347 24/05/07,12:59:38,19,10,1, 11.9,1,1, 11.427, 10494.664, 373.831, 52870.383 24/05/07,12:59:39,00,10,1, 11.9,1,1, 11.422, 10494.658, 373.831, 52870.383 24/05/07,12:59:39,01,10,1, 11.9,1,1, 11.422, 10494.929, 373.634, 52870.709 24/05/07,12:59:39,02,10,1, 11.9,1,1, 11.422, 10494.997, 373.995, 52869.971 24/05/07,12:59:39,03,10,1, 11.9,1,1, 11.422, 10494.754, 373.705, 52870.349 24/05/07,12:59:39,04,10,1, 11.9,1,1, 11.422, 10494.946, 373.971, 52870.671 24/05/07,12:59:39,05,10,1, 11.9,1,1, 11.422, 10495.221, 374.186, 52870.446 24/05/07,12:59:39,06,10,1, 11.9,1,1, 11.422, 10495.128, 373.780, 52871.184 24/05/07,12:59:39,07,10,1, 11.9,1,1, 11.422, 10495.374, 374.108, 52870.857 24/05/07,12:59:39,08,10,1, 11.9,1,1, 11.422, 10495.205, 373.875, 52870.461 24/05/07,12:59:39,09,10,1, 11.9,1,1, 11.422, 10494.921, 373.654, 52870.728 24/05/07,12:59:39,10,10,1, 11.9,1,1, 11.422, 10495.084, 374.110, 52870.073 24/05/07,12:59:39,11,10,1, 11.9,1,1, 11.422, 10494.794, 373.834, 52870.489 24/05/07,12:59:39,12,10,1, 11.9,1,1, 11.422, 10495.034, 374.132, 52870.934 24/05/07,12:59:39,13,10,1, 11.9,1,1, 11.422, 10495.309, 374.300, 52870.560 24/05/07,12:59:39,14,10,1, 11.9,1,1, 11.422, 10495.140, 373.873, 52871.175 24/05/07,12:59:39,15,10,1, 11.9,1,1, 11.422, 10495.452, 374.164, 52870.768 24/05/07,12:59:39,16,10,1, 11.9,1,1, 11.422, 10495.237, 373.876, 52870.440 24/05/07,12:59:39,17,10,1, 11.9,1,1, 11.422, 10494.925, 373.686, 52870.728 24/05/07,12:59:39,18,10,1, 11.9,1,1, 11.422, 10495.066, 374.094, 52870.127 24/05/07,12:59:39,19,10,1, 11.9,1,1, 11.422, 10494.749, 373.731, 52870.450 24/05/07,12:59:40,00,10,1, 11.9,1,1, 11.425, 10494.741, 373.731, 52870.450 24/05/07,12:59:40,01,10,1, 11.9,1,1, 11.425, 10494.990, 373.802, 52870.560 24/05/07,12:59:40,02,10,1, 11.9,1,1, 11.425, 10495.131, 374.213, 52870.074 24/05/07,12:59:40,03,10,1, 11.9,1,1, 11.425, 10494.975, 373.879, 52870.615 24/05/07,12:59:40,04,10,1, 11.9,1,1, 11.425, 10495.332, 374.167, 52870.980 24/05/07,12:59:40,05,10,1, 11.9,1,1, 11.425, 10495.482, 374.186, 52870.571 24/05/07,12:59:40,06,10,1, 11.9,1,1, 11.425, 10495.375, 373.767, 52871.127 24/05/07,12:59:40,07,10,1, 11.9,1,1, 11.425, 10495.486, 374.071, 52870.562 24/05/07,12:59:40,08,10,1, 11.9,1,1, 11.425, 10495.135, 373.710, 52870.302 24/05/07,12:59:40,09,10,1, 11.9,1,1, 11.425, 10494.945, 373.678, 52870.556 24/05/07,12:59:40,10,10,1, 11.9,1,1, 11.425, 10495.126, 374.058, 52870.025 24/05/07,12:59:40,11,10,1, 11.9,1,1, 11.425, 10494.945, 373.734, 52870.562 24/05/07,12:59:40,12,10,1, 11.9,1,1, 11.425, 10495.343, 374.038, 52870.789 24/05/07,12:59:40,13,10,1, 11.9,1,1, 11.425, 10495.528, 374.025, 52870.493 24/05/07,12:59:40,14,10,1, 11.9,1,1, 11.425, 10495.319, 373.632, 52871.017 24/05/07,12:59:40,15,10,1, 11.9,1,1, 11.425, 10495.463, 374.003, 52870.492 24/05/07,12:59:40,16,10,1, 11.9,1,1, 11.425, 10495.186, 373.733, 52870.299 24/05/07,12:59:40,17,10,1, 11.9,1,1, 11.425, 10495.005, 373.777, 52870.607 24/05/07,12:59:40,18,10,1, 11.9,1,1, 11.425, 10495.195, 374.199, 52870.093 24/05/07,12:59:40,19,10,1, 11.9,1,1, 11.425, 10494.999, 373.903, 52870.586 24/05/07,12:59:41,00,10,1, 12.0,1,1, 11.426, 10494.992, 373.903, 52870.586 24/05/07,12:59:41,01,10,1, 12.0,1,1, 11.426, 10495.108, 373.758, 52870.520 24/05/07,12:59:41,02,10,1, 12.0,1,1, 11.426, 10495.347, 374.120, 52870.127 24/05/07,12:59:41,03,10,1, 12.0,1,1, 11.426, 10495.217, 373.737, 52870.838 24/05/07,12:59:41,04,10,1, 12.0,1,1, 11.426, 10495.589, 374.023, 52870.935 24/05/07,12:59:41,05,10,1, 12.0,1,1, 11.426, 10495.633, 373.910, 52870.496 24/05/07,12:59:41,06,10,1, 12.0,1,1, 11.426, 10495.420, 373.587, 52870.953 24/05/07,12:59:41,07,10,1, 12.0,1,1, 11.426, 10495.515, 373.972, 52870.209 24/05/07,12:59:41,08,10,1, 12.0,1,1, 11.426, 10495.155, 373.695, 52870.293 24/05/07,12:59:41,09,10,1, 12.0,1,1, 11.426, 10495.137, 373.787, 52870.683 24/05/07,12:59:41,10,10,1, 12.0,1,1, 11.426, 10495.362, 374.164, 52870.262 24/05/07,12:59:41,11,10,1, 12.0,1,1, 11.426, 10495.312, 373.819, 52870.908 24/05/07,12:59:41,12,10,1, 12.0,1,1, 11.426, 10495.658, 374.159, 52870.931 24/05/07,12:59:41,13,10,1, 12.0,1,1, 11.426, 10495.679, 374.016, 52870.531 24/05/07,12:59:41,14,10,1, 12.0,1,1, 11.426, 10495.429, 373.688, 52870.988 24/05/07,12:59:41,15,10,1, 12.0,1,1, 11.426, 10495.567, 374.033, 52870.297 24/05/07,12:59:41,16,10,1, 12.0,1,1, 11.426, 10495.082, 373.736, 52870.209 24/05/07,12:59:41,17,10,1, 12.0,1,1, 11.426, 10495.169, 373.864, 52870.594 24/05/07,12:59:41,18,10,1, 12.0,1,1, 11.426, 10495.415, 374.102, 52870.184 24/05/07,12:59:41,19,10,1, 12.0,1,1, 11.426, 10495.293, 373.756, 52870.895 24/05/07,12:59:42,00,08,1, 11.9,1,1, 11.427, 10495.292, 373.756, 52870.895 24/05/07,12:59:42,01,08,1, 11.9,1,1, 11.427, 10495.326, 373.897, 52870.657 24/05/07,12:59:42,02,08,1, 11.9,1,1, 11.427, 10495.580, 374.142, 52870.303 24/05/07,12:59:42,03,08,1, 11.9,1,1, 11.427, 10495.492, 373.771, 52870.886 24/05/07,12:59:42,04,08,1, 11.9,1,1, 11.427, 10495.865, 374.121, 52870.750 24/05/07,12:59:42,05,08,1, 11.9,1,1, 11.427, 10495.726, 373.846, 52870.476 24/05/07,12:59:42,06,08,1, 11.9,1,1, 11.427, 10495.413, 373.662, 52870.770 24/05/07,12:59:42,07,08,1, 11.9,1,1, 11.427, 10495.514, 374.051, 52870.048 24/05/07,12:59:42,08,08,1, 11.9,1,1, 11.427, 10495.199, 373.740, 52870.265 24/05/07,12:59:42,09,08,1, 11.9,1,1, 11.427, 10495.304, 373.877, 52870.652 24/05/07,12:59:42,10,08,1, 11.9,1,1, 11.427, 10495.597, 374.112, 52870.327 24/05/07,12:59:42,11,08,1, 11.9,1,1, 11.427, 10495.481, 373.643, 52870.858 24/05/07,12:59:42,12,08,1, 11.9,1,1, 11.427, 10495.834, 373.909, 52870.695 24/05/07,12:59:42,13,08,1, 11.9,1,1, 11.427, 10495.687, 373.735, 52870.293 24/05/07,12:59:42,14,08,1, 11.9,1,1, 11.427, 10495.374, 373.533, 52870.602 24/05/07,12:59:42,15,08,1, 11.9,1,1, 11.427, 10495.502, 373.918, 52870.058 24/05/07,12:59:42,16,08,1, 11.9,1,1, 11.427, 10495.171, 373.662, 52870.291 24/05/07,12:59:42,17,08,1, 11.9,1,1, 11.427, 10495.351, 373.924, 52870.608 24/05/07,12:59:42,18,08,1, 11.9,1,1, 11.427, 10495.641, 374.111, 52870.296 24/05/07,12:59:42,19,08,1, 11.9,1,1, 11.427, 10495.571, 373.761, 52871.005 24/05/07,12:59:43,00,09,1, 11.9,1,1, 11.426, 10495.567, 373.761, 52871.005 24/05/07,12:59:43,01,09,1, 11.9,1,1, 11.426, 10495.534, 373.866, 52870.727 24/05/07,12:59:43,02,09,1, 11.9,1,1, 11.426, 10495.793, 373.969, 52870.392 24/05/07,12:59:43,03,09,1, 11.9,1,1, 11.426, 10495.718, 373.583, 52870.977 24/05/07,12:59:43,04,09,1, 11.9,1,1, 11.426, 10495.911, 373.889, 52870.559 24/05/07,12:59:43,05,09,1, 11.9,1,1, 11.426, 10495.608, 373.664, 52870.233 24/05/07,12:59:43,06,09,1, 11.9,1,1, 11.426, 10495.369, 373.547, 52870.392 24/05/07,12:59:43,07,09,1, 11.9,1,1, 11.426, 10495.541, 374.026, 52870.233 24/05/07,12:59:43,08,09,1, 11.9,1,1, 11.426, 10495.352, 373.708, 52870.409 24/05/07,12:59:43,09,09,1, 11.9,1,1, 11.426, 10495.465, 373.946, 52870.587 24/05/07,12:59:43,10,09,1, 11.9,1,1, 11.426, 10495.915, 374.131, 52870.568 24/05/07,12:59:43,11,09,1, 11.9,1,1, 11.426, 10495.755, 373.699, 52870.992 24/05/07,12:59:43,12,09,1, 11.9,1,1, 11.426, 10495.844, 374.011, 52870.601 24/05/07,12:59:43,13,09,1, 11.9,1,1, 11.426, 10495.690, 373.791, 52870.373 24/05/07,12:59:43,14,09,1, 11.9,1,1, 11.426, 10495.355, 373.619, 52870.353 24/05/07,12:59:43,15,09,1, 11.9,1,1, 11.426, 10495.522, 374.056, 52870.193 24/05/07,12:59:43,16,09,1, 11.9,1,1, 11.426, 10495.335, 373.727, 52870.416 24/05/07,12:59:43,17,09,1, 11.9,1,1, 11.426, 10495.523, 373.931, 52870.560 24/05/07,12:59:43,18,09,1, 11.9,1,1, 11.426, 10495.858, 374.083, 52870.604 24/05/07,12:59:43,19,09,1, 11.9,1,1, 11.426, 10495.724, 373.589, 52871.009 24/05/07,12:59:44,00,09,1, 12.0,1,1, 11.428, 10495.718, 373.589, 52871.009 24/05/07,12:59:44,01,09,1, 12.0,1,1, 11.428, 10495.785, 373.962, 52870.721 24/05/07,12:59:44,02,09,1, 12.0,1,1, 11.428, 10495.980, 374.101, 52870.649 24/05/07,12:59:44,03,09,1, 12.0,1,1, 11.428, 10495.843, 373.624, 52870.967 24/05/07,12:59:44,04,09,1, 12.0,1,1, 11.428, 10495.912, 373.941, 52870.422 24/05/07,12:59:44,05,09,1, 12.0,1,1, 11.428, 10495.699, 373.686, 52870.325 24/05/07,12:59:44,06,09,1, 12.0,1,1, 11.428, 10495.415, 373.666, 52870.503 24/05/07,12:59:44,07,09,1, 12.0,1,1, 11.428, 10495.580, 374.064, 52870.063 24/05/07,12:59:44,08,09,1, 12.0,1,1, 11.428, 10495.459, 373.731, 52870.652 24/05/07,12:59:44,09,09,1, 12.0,1,1, 11.428, 10495.786, 373.967, 52870.720 24/05/07,12:59:44,10,09,1, 12.0,1,1, 11.428, 10496.020, 373.930, 52870.525 24/05/07,12:59:44,11,09,1, 12.0,1,1, 11.428, 10495.799, 373.543, 52870.952 24/05/07,12:59:44,12,09,1, 12.0,1,1, 11.428, 10495.884, 373.844, 52870.236 24/05/07,12:59:44,13,09,1, 12.0,1,1, 11.428, 10495.580, 373.546, 52870.173 24/05/07,12:59:44,14,09,1, 12.0,1,1, 11.428, 10495.371, 373.539, 52870.462 24/05/07,12:59:44,15,09,1, 12.0,1,1, 11.428, 10495.542, 374.002, 52870.092 24/05/07,12:59:44,16,09,1, 12.0,1,1, 11.428, 10495.465, 373.646, 52870.647 24/05/07,12:59:44,17,09,1, 12.0,1,1, 11.428, 10495.778, 373.930, 52870.616 24/05/07,12:59:44,18,09,1, 12.0,1,1, 11.428, 10496.007, 373.987, 52870.536 24/05/07,12:59:44,19,09,1, 12.0,1,1, 11.428, 10495.837, 373.576, 52870.913 24/05/07,12:59:45,00,10,1, 11.9,1,1, 11.428, 10495.834, 373.576, 52870.913 24/05/07,12:59:45,01,10,1, 11.9,1,1, 11.428, 10495.893, 373.942, 52870.779 24/05/07,12:59:45,02,10,1, 11.9,1,1, 11.428, 10495.989, 373.851, 52870.596 24/05/07,12:59:45,03,10,1, 11.9,1,1, 11.428, 10495.753, 373.441, 52870.803 24/05/07,12:59:45,04,10,1, 11.9,1,1, 11.428, 10495.847, 373.815, 52870.058 24/05/07,12:59:45,05,10,1, 11.9,1,1, 11.428, 10495.517, 373.550, 52870.153 24/05/07,12:59:45,06,10,1, 11.9,1,1, 11.428, 10495.465, 373.620, 52870.367 24/05/07,12:59:45,07,10,1, 11.9,1,1, 11.428, 10495.647, 373.985, 52870.071 24/05/07,12:59:45,08,10,1, 11.9,1,1, 11.428, 10495.647, 373.662, 52870.735 24/05/07,12:59:45,09,10,1, 11.9,1,1, 11.428, 10495.965, 373.999, 52870.857 24/05/07,12:59:45,10,10,1, 11.9,1,1, 11.428, 10496.033, 373.927, 52870.621 24/05/07,12:59:45,11,10,1, 11.9,1,1, 11.428, 10495.842, 373.596, 52870.884 24/05/07,12:59:45,12,10,1, 11.9,1,1, 11.428, 10495.891, 373.950, 52870.234 24/05/07,12:59:45,13,10,1, 11.9,1,1, 11.428, 10495.513, 373.681, 52870.263 24/05/07,12:59:45,14,10,1, 11.9,1,1, 11.428, 10495.510, 373.776, 52870.456 24/05/07,12:59:45,15,10,1, 11.9,1,1, 11.428, 10495.707, 374.130, 52870.219 24/05/07,12:59:45,16,10,1, 11.9,1,1, 11.428, 10495.688, 373.692, 52870.804 24/05/07,12:59:45,17,10,1, 11.9,1,1, 11.428, 10495.972, 374.014, 52870.817 24/05/07,12:59:45,18,10,1, 11.9,1,1, 11.428, 10496.031, 373.894, 52870.615 24/05/07,12:59:45,19,10,1, 11.9,1,1, 11.428, 10495.794, 373.470, 52870.727 24/05/07,12:59:46,00,10,1, 11.9,1,1, 11.423, 10495.793, 373.470, 52870.727 24/05/07,12:59:46,01,10,1, 11.9,1,1, 11.423, 10496.047, 373.958, 52870.785 24/05/07,12:59:46,02,10,1, 11.9,1,1, 11.423, 10496.088, 373.826, 52870.610 24/05/07,12:59:46,03,10,1, 11.9,1,1, 11.423, 10495.773, 373.533, 52870.777 24/05/07,12:59:46,04,10,1, 11.9,1,1, 11.423, 10495.801, 373.939, 52870.146 24/05/07,12:59:46,05,10,1, 11.9,1,1, 11.423, 10495.512, 373.658, 52870.249 24/05/07,12:59:46,06,10,1, 11.9,1,1, 11.423, 10495.532, 373.848, 52870.530 24/05/07,12:59:46,07,10,1, 11.9,1,1, 11.423, 10495.824, 374.141, 52870.381 24/05/07,12:59:46,08,10,1, 11.9,1,1, 11.423, 10495.810, 373.709, 52870.863 24/05/07,12:59:46,09,10,1, 11.9,1,1, 11.423, 10496.112, 373.986, 52870.667 24/05/07,12:59:46,10,10,1, 11.9,1,1, 11.423, 10496.088, 373.810, 52870.557 24/05/07,12:59:46,11,10,1, 11.9,1,1, 11.423, 10495.773, 373.482, 52870.627 24/05/07,12:59:46,12,10,1, 11.9,1,1, 11.423, 10495.809, 373.882, 52870.105 24/05/07,12:59:46,13,10,1, 11.9,1,1, 11.423, 10495.477, 373.555, 52870.246 24/05/07,12:59:46,14,10,1, 11.9,1,1, 11.423, 10495.478, 373.701, 52870.377 24/05/07,12:59:46,15,10,1, 11.9,1,1, 11.423, 10495.812, 373.997, 52870.324 24/05/07,12:59:46,16,10,1, 11.9,1,1, 11.423, 10495.803, 373.621, 52870.999 24/05/07,12:59:46,17,10,1, 11.9,1,1, 11.423, 10496.100, 373.902, 52870.737 24/05/07,12:59:46,18,10,1, 11.9,1,1, 11.423, 10496.038, 373.782, 52870.531 24/05/07,12:59:46,19,10,1, 11.9,1,1, 11.423, 10495.722, 373.484, 52870.824 24/05/07,12:59:47,00,09,1, 11.9,1,1, 11.426, 10495.718, 373.484, 52870.824 24/05/07,12:59:47,01,09,1, 11.9,1,1, 11.426, 10496.134, 373.978, 52870.722 24/05/07,12:59:47,02,09,1, 11.9,1,1, 11.426, 10496.011, 373.747, 52870.477 24/05/07,12:59:47,03,09,1, 11.9,1,1, 11.426, 10495.652, 373.487, 52870.549 24/05/07,12:59:47,04,09,1, 11.9,1,1, 11.426, 10495.689, 373.902, 52869.821 24/05/07,12:59:47,05,09,1, 11.9,1,1, 11.426, 10495.493, 373.593, 52870.254 24/05/07,12:59:47,06,09,1, 11.9,1,1, 11.426, 10495.660, 373.811, 52870.488 24/05/07,12:59:47,07,09,1, 11.9,1,1, 11.426, 10495.974, 374.022, 52870.275 24/05/07,12:59:47,08,09,1, 11.9,1,1, 11.426, 10495.944, 373.621, 52870.894 24/05/07,12:59:47,09,09,1, 11.9,1,1, 11.426, 10496.189, 373.937, 52870.563 24/05/07,12:59:47,10,09,1, 11.9,1,1, 11.426, 10495.998, 373.732, 52870.381 24/05/07,12:59:47,11,09,1, 11.9,1,1, 11.426, 10495.641, 373.506, 52870.490 24/05/07,12:59:47,12,09,1, 11.9,1,1, 11.426, 10495.694, 373.996, 52869.971 24/05/07,12:59:47,13,09,1, 11.9,1,1, 11.426, 10495.512, 373.702, 52870.344 24/05/07,12:59:47,14,09,1, 11.9,1,1, 11.426, 10495.682, 373.940, 52870.575 24/05/07,12:59:47,15,09,1, 11.9,1,1, 11.426, 10496.018, 374.164, 52870.433 24/05/07,12:59:47,16,09,1, 11.9,1,1, 11.426, 10495.948, 373.757, 52871.042 24/05/07,12:59:47,17,09,1, 11.9,1,1, 11.426, 10496.159, 374.050, 52870.649 24/05/07,12:59:47,18,09,1, 11.9,1,1, 11.426, 10495.979, 373.776, 52870.527 24/05/07,12:59:47,19,09,1, 11.9,1,1, 11.426, 10495.662, 373.559, 52870.510 24/05/07,12:59:48,00,08,1, 11.9,1,1, 11.428, 10495.659, 373.559, 52870.510 24/05/07,12:59:48,01,08,1, 11.9,1,1, 11.428, 10496.109, 373.884, 52870.516 24/05/07,12:59:48,02,08,1, 11.9,1,1, 11.428, 10495.862, 373.713, 52870.337 24/05/07,12:59:48,03,08,1, 11.9,1,1, 11.428, 10495.608, 373.630, 52870.497 24/05/07,12:59:48,04,08,1, 11.9,1,1, 11.428, 10495.720, 374.099, 52870.103 24/05/07,12:59:48,05,08,1, 11.9,1,1, 11.428, 10495.555, 373.750, 52870.566 24/05/07,12:59:48,06,08,1, 11.9,1,1, 11.428, 10495.796, 374.072, 52870.769 24/05/07,12:59:48,07,08,1, 11.9,1,1, 11.428, 10496.029, 374.151, 52870.639 24/05/07,12:59:48,08,08,1, 11.9,1,1, 11.428, 10496.006, 373.705, 52871.111 24/05/07,12:59:48,09,08,1, 11.9,1,1, 11.428, 10496.083, 374.004, 52870.502 24/05/07,12:59:48,10,08,1, 11.9,1,1, 11.428, 10495.841, 373.712, 52870.343 24/05/07,12:59:48,11,08,1, 11.9,1,1, 11.428, 10495.588, 373.629, 52870.430 24/05/07,12:59:48,12,08,1, 11.9,1,1, 11.428, 10495.693, 374.013, 52870.015 24/05/07,12:59:48,13,08,1, 11.9,1,1, 11.428, 10495.544, 373.665, 52870.571 24/05/07,12:59:48,14,08,1, 11.9,1,1, 11.428, 10495.773, 373.924, 52870.592 24/05/07,12:59:48,15,08,1, 11.9,1,1, 11.428, 10496.091, 374.007, 52870.495 24/05/07,12:59:48,16,08,1, 11.9,1,1, 11.428, 10495.982, 373.554, 52870.961 24/05/07,12:59:48,17,08,1, 11.9,1,1, 11.428, 10496.050, 373.909, 52870.444 24/05/07,12:59:48,18,08,1, 11.9,1,1, 11.428, 10495.811, 373.659, 52870.305 24/05/07,12:59:48,19,08,1, 11.9,1,1, 11.428, 10495.499, 373.610, 52870.428 24/05/07,12:59:49,00,08,1, 11.9,1,1, 11.427, 10495.492, 373.610, 52870.428 24/05/07,12:59:49,01,08,1, 11.9,1,1, 11.427, 10496.024, 374.028, 52870.348 24/05/07,12:59:49,02,08,1, 11.9,1,1, 11.427, 10495.753, 373.781, 52870.397 24/05/07,12:59:49,03,08,1, 11.9,1,1, 11.427, 10495.496, 373.744, 52870.398 24/05/07,12:59:49,04,08,1, 11.9,1,1, 11.427, 10495.709, 374.162, 52869.972 24/05/07,12:59:49,05,08,1, 11.9,1,1, 11.427, 10495.595, 373.749, 52870.632 24/05/07,12:59:49,06,08,1, 11.9,1,1, 11.427, 10496.187, 374.035, 52871.514 24/05/07,12:59:49,07,08,1, 11.9,1,1, 11.427, 10495.584, 373.911, 52869.921 24/05/07,12:59:49,08,08,1, 11.9,1,1, 11.427, 10496.100, 373.687, 52871.770 24/05/07,12:59:49,09,08,1, 11.9,1,1, 11.427, 10496.161, 373.821, 52869.695 24/05/07,12:59:49,10,08,1, 11.9,1,1, 11.427, 10495.239, 373.664, 52869.988 24/05/07,12:59:49,11,08,1, 11.9,1,1, 11.427, 10495.955, 373.778, 52871.105 24/05/07,12:59:49,12,08,1, 11.9,1,1, 11.427, 10495.457, 373.993, 52869.183 24/05/07,12:59:49,13,08,1, 11.9,1,1, 11.427, 10495.437, 373.913, 52871.314 24/05/07,12:59:49,14,08,1, 11.9,1,1, 11.427, 10496.376, 374.084, 52870.917 24/05/07,12:59:49,15,08,1, 11.9,1,1, 11.427, 10495.678, 374.034, 52869.864 24/05/07,12:59:49,16,08,1, 11.9,1,1, 11.427, 10496.194, 373.897, 52871.927 24/05/07,12:59:49,17,08,1, 11.9,1,1, 11.427, 10496.146, 373.992, 52869.812 24/05/07,12:59:49,18,08,1, 11.9,1,1, 11.427, 10495.265, 373.750, 52870.147 24/05/07,12:59:49,19,08,1, 11.9,1,1, 11.427, 10496.007, 373.899, 52871.175 24/05/07,12:59:50,00,10,1, 11.9,1,1, 11.426, 10496.001, 373.899, 52871.175 24/05/07,12:59:50,01,10,1, 11.9,1,1, 11.426, 10495.990, 373.898, 52869.495 24/05/07,12:59:50,02,10,1, 11.9,1,1, 11.426, 10495.130, 373.738, 52870.147 24/05/07,12:59:50,03,10,1, 11.9,1,1, 11.426, 10495.957, 373.862, 52870.977 24/05/07,12:59:50,04,10,1, 11.9,1,1, 11.426, 10495.440, 374.020, 52869.203 24/05/07,12:59:50,05,10,1, 11.9,1,1, 11.426, 10495.631, 373.955, 52871.516 24/05/07,12:59:50,06,10,1, 11.9,1,1, 11.426, 10496.395, 374.104, 52870.797 24/05/07,12:59:50,07,10,1, 11.9,1,1, 11.426, 10495.613, 373.994, 52869.978 24/05/07,12:59:50,08,10,1, 11.9,1,1, 11.426, 10496.139, 373.883, 52871.884 24/05/07,12:59:50,09,10,1, 11.9,1,1, 11.426, 10495.976, 373.989, 52869.562 24/05/07,12:59:50,10,10,1, 11.9,1,1, 11.426, 10495.156, 373.877, 52870.304 24/05/07,12:59:50,11,10,1, 11.9,1,1, 11.426, 10495.993, 373.963, 52871.157 24/05/07,12:59:50,12,10,1, 11.9,1,1, 11.426, 10495.435, 374.144, 52869.266 24/05/07,12:59:50,13,10,1, 11.9,1,1, 11.426, 10495.611, 373.985, 52871.588 24/05/07,12:59:50,14,10,1, 11.9,1,1, 11.426, 10496.442, 374.101, 52870.793 24/05/07,12:59:50,15,10,1, 11.9,1,1, 11.426, 10495.601, 373.945, 52869.908 24/05/07,12:59:50,16,10,1, 11.9,1,1, 11.426, 10496.106, 373.810, 52871.768 24/05/07,12:59:50,17,10,1, 11.9,1,1, 11.426, 10495.922, 373.883, 52869.450 24/05/07,12:59:50,18,10,1, 11.9,1,1, 11.426, 10495.109, 373.724, 52870.225 24/05/07,12:59:50,19,10,1, 11.9,1,1, 11.426, 10495.945, 373.879, 52871.119 24/05/07,12:59:51,00,09,1, 11.9,1,1, 11.430, 10495.943, 373.879, 52871.119 24/05/07,12:59:51,01,09,1, 11.9,1,1, 11.430, 10495.795, 374.063, 52869.455 24/05/07,12:59:51,02,09,1, 11.9,1,1, 11.430, 10495.109, 373.938, 52870.473 24/05/07,12:59:51,03,09,1, 11.9,1,1, 11.430, 10495.984, 374.109, 52871.293 24/05/07,12:59:51,04,09,1, 11.9,1,1, 11.430, 10495.409, 374.248, 52869.460 24/05/07,12:59:51,05,09,1, 11.9,1,1, 11.430, 10495.743, 374.084, 52871.659 24/05/07,12:59:51,06,09,1, 11.9,1,1, 11.430, 10496.447, 374.153, 52870.688 24/05/07,12:59:51,07,09,1, 11.9,1,1, 11.430, 10495.508, 373.949, 52870.006 24/05/07,12:59:51,08,09,1, 11.9,1,1, 11.430, 10496.024, 373.797, 52871.731 24/05/07,12:59:51,09,09,1, 11.9,1,1, 11.430, 10495.745, 373.905, 52869.270 24/05/07,12:59:51,10,09,1, 11.9,1,1, 11.430, 10495.084, 373.835, 52870.396 24/05/07,12:59:51,11,09,1, 11.9,1,1, 11.430, 10495.989, 374.014, 52871.150 24/05/07,12:59:51,12,09,1, 11.9,1,1, 11.430, 10495.416, 374.105, 52869.437 24/05/07,12:59:51,13,09,1, 11.9,1,1, 11.430, 10495.689, 373.985, 52871.696 24/05/07,12:59:51,14,09,1, 11.9,1,1, 11.430, 10496.401, 374.071, 52870.553 24/05/07,12:59:51,15,09,1, 11.9,1,1, 11.430, 10495.548, 373.938, 52869.994 24/05/07,12:59:51,16,09,1, 11.9,1,1, 11.430, 10496.001, 373.823, 52871.693 24/05/07,12:59:51,17,09,1, 11.9,1,1, 11.430, 10495.792, 374.022, 52869.272 24/05/07,12:59:51,18,09,1, 11.9,1,1, 11.430, 10495.137, 373.941, 52870.460 24/05/07,12:59:51,19,09,1, 11.9,1,1, 11.430, 10496.016, 374.107, 52871.181 24/05/07,12:59:52,00,10,1, 12.0,1,1, 11.430, 10496.010, 374.107, 52871.181 24/05/07,12:59:52,01,10,1, 12.0,1,1, 11.430, 10495.519, 374.045, 52869.223 24/05/07,12:59:52,02,10,1, 12.0,1,1, 11.430, 10495.026, 373.933, 52870.518 24/05/07,12:59:52,03,10,1, 12.0,1,1, 11.430, 10495.934, 374.075, 52870.958 24/05/07,12:59:52,04,10,1, 12.0,1,1, 11.430, 10495.432, 374.161, 52869.491 24/05/07,12:59:52,05,10,1, 12.0,1,1, 11.430, 10495.771, 374.050, 52871.908 24/05/07,12:59:52,06,10,1, 12.0,1,1, 11.430, 10496.276, 374.128, 52870.432 24/05/07,12:59:52,07,10,1, 12.0,1,1, 11.430, 10495.357, 373.942, 52870.052 24/05/07,12:59:52,08,10,1, 12.0,1,1, 11.430, 10495.936, 373.925, 52871.602 24/05/07,12:59:52,09,10,1, 12.0,1,1, 11.430, 10495.546, 374.100, 52869.285 24/05/07,12:59:52,10,10,1, 12.0,1,1, 11.430, 10495.073, 374.009, 52870.679 24/05/07,12:59:52,11,10,1, 12.0,1,1, 11.430, 10495.987, 374.239, 52871.166 24/05/07,12:59:52,12,10,1, 12.0,1,1, 11.430, 10495.457, 374.329, 52869.731 24/05/07,12:59:52,13,10,1, 12.0,1,1, 11.430, 10495.832, 374.140, 52871.913 24/05/07,12:59:52,14,10,1, 12.0,1,1, 11.430, 10496.354, 374.244, 52870.537 24/05/07,12:59:52,15,10,1, 12.0,1,1, 11.430, 10495.388, 374.041, 52870.156 24/05/07,12:59:52,16,10,1, 12.0,1,1, 11.430, 10495.966, 373.971, 52871.592 24/05/07,12:59:52,17,10,1, 12.0,1,1, 11.430, 10495.574, 374.152, 52869.368 24/05/07,12:59:52,18,10,1, 12.0,1,1, 11.430, 10495.083, 373.996, 52870.738 24/05/07,12:59:52,19,10,1, 12.0,1,1, 11.430, 10496.014, 374.131, 52871.161 24/05/07,12:59:53,00,10,1, 11.9,1,1, 11.433, 10496.010, 374.131, 52871.161 24/05/07,12:59:53,01,10,1, 11.9,1,1, 11.433, 10495.431, 374.187, 52869.142 24/05/07,12:59:53,02,10,1, 11.9,1,1, 11.433, 10495.069, 374.106, 52870.804 24/05/07,12:59:53,03,10,1, 11.9,1,1, 11.433, 10496.094, 374.323, 52871.079 24/05/07,12:59:53,04,10,1, 11.9,1,1, 11.433, 10495.464, 374.354, 52869.772 24/05/07,12:59:53,05,10,1, 11.9,1,1, 11.433, 10495.890, 374.186, 52872.154 24/05/07,12:59:53,06,10,1, 11.9,1,1, 11.433, 10496.235, 374.304, 52870.374 24/05/07,12:59:53,07,10,1, 11.9,1,1, 11.433, 10495.224, 374.050, 52870.106 24/05/07,12:59:53,08,10,1, 11.9,1,1, 11.433, 10495.932, 374.042, 52871.630 24/05/07,12:59:53,09,10,1, 11.9,1,1, 11.433, 10495.412, 374.158, 52869.151 24/05/07,12:59:53,10,10,1, 11.9,1,1, 11.433, 10495.072, 374.065, 52870.844 24/05/07,12:59:53,11,10,1, 11.9,1,1, 11.433, 10496.057, 374.219, 52871.027 24/05/07,12:59:53,12,10,1, 11.9,1,1, 11.433, 10495.392, 374.215, 52869.670 24/05/07,12:59:53,13,10,1, 11.9,1,1, 11.433, 10495.833, 374.032, 52871.993 24/05/07,12:59:53,14,10,1, 11.9,1,1, 11.433, 10496.198, 374.157, 52870.229 24/05/07,12:59:53,15,10,1, 11.9,1,1, 11.433, 10495.212, 373.923, 52870.090 24/05/07,12:59:53,16,10,1, 11.9,1,1, 11.433, 10495.861, 373.983, 52871.564 24/05/07,12:59:53,17,10,1, 11.9,1,1, 11.433, 10495.408, 374.162, 52869.165 24/05/07,12:59:53,18,10,1, 11.9,1,1, 11.433, 10495.080, 374.094, 52870.940 24/05/07,12:59:53,19,10,1, 11.9,1,1, 11.433, 10496.066, 374.334, 52871.211 24/05/07,12:59:54,00,10,1, 12.0,1,1, 11.426, 10496.060, 374.334, 52871.211 24/05/07,12:59:54,01,10,1, 12.0,1,1, 11.426, 10495.336, 374.348, 52869.207 24/05/07,12:59:54,02,10,1, 12.0,1,1, 11.426, 10495.129, 374.215, 52871.161 24/05/07,12:59:54,03,10,1, 12.0,1,1, 11.426, 10496.090, 374.379, 52871.091 24/05/07,12:59:54,04,10,1, 12.0,1,1, 11.426, 10495.380, 374.304, 52869.814 24/05/07,12:59:54,05,10,1, 12.0,1,1, 11.426, 10495.890, 374.147, 52871.981 24/05/07,12:59:54,06,10,1, 12.0,1,1, 11.426, 10496.093, 374.220, 52870.132 24/05/07,12:59:54,07,10,1, 12.0,1,1, 11.426, 10495.074, 374.015, 52870.053 24/05/07,12:59:54,08,10,1, 12.0,1,1, 11.426, 10495.765, 374.078, 52871.282 24/05/07,12:59:54,09,10,1, 12.0,1,1, 11.426, 10495.334, 374.248, 52869.156 24/05/07,12:59:54,10,10,1, 12.0,1,1, 11.426, 10495.100, 374.182, 52871.021 24/05/07,12:59:54,11,10,1, 12.0,1,1, 11.426, 10496.082, 374.407, 52871.153 24/05/07,12:59:54,12,10,1, 12.0,1,1, 11.426, 10495.421, 374.378, 52869.965 24/05/07,12:59:54,13,10,1, 12.0,1,1, 11.426, 10495.920, 374.219, 52872.089 24/05/07,12:59:54,14,10,1, 12.0,1,1, 11.426, 10496.165, 374.376, 52870.245 24/05/07,12:59:54,15,10,1, 12.0,1,1, 11.426, 10495.162, 374.182, 52870.244 24/05/07,12:59:54,16,10,1, 12.0,1,1, 11.426, 10495.792, 374.193, 52871.462 24/05/07,12:59:54,17,10,1, 12.0,1,1, 11.426, 10495.297, 374.402, 52869.272 24/05/07,12:59:54,18,10,1, 12.0,1,1, 11.426, 10495.111, 374.292, 52871.188 24/05/07,12:59:54,19,10,1, 12.0,1,1, 11.426, 10496.067, 374.424, 52871.233 24/05/07,12:59:55,00,10,1, 11.9,1,1, 11.427, 10496.060, 374.424, 52871.233 24/05/07,12:59:55,01,10,1, 11.9,1,1, 11.427, 10495.283, 374.324, 52869.237 24/05/07,12:59:55,02,10,1, 11.9,1,1, 11.427, 10495.168, 374.267, 52871.242 24/05/07,12:59:55,03,10,1, 11.9,1,1, 11.427, 10496.140, 374.461, 52870.972 24/05/07,12:59:55,04,10,1, 11.9,1,1, 11.427, 10495.413, 374.435, 52869.941 24/05/07,12:59:55,05,10,1, 11.9,1,1, 11.427, 10495.966, 374.236, 52872.173 24/05/07,12:59:55,06,10,1, 11.9,1,1, 11.427, 10496.041, 374.393, 52870.067 24/05/07,12:59:55,07,10,1, 11.9,1,1, 11.427, 10495.039, 374.207, 52870.271 24/05/07,12:59:55,08,10,1, 11.9,1,1, 11.427, 10495.765, 374.307, 52871.501 24/05/07,12:59:55,09,10,1, 11.9,1,1, 11.427, 10495.271, 374.509, 52869.328 24/05/07,12:59:55,10,10,1, 11.9,1,1, 11.427, 10495.191, 374.399, 52871.311 24/05/07,12:59:55,11,10,1, 11.9,1,1, 11.427, 10496.128, 374.584, 52871.147 24/05/07,12:59:55,12,10,1, 11.9,1,1, 11.427, 10495.368, 374.488, 52870.038 24/05/07,12:59:55,13,10,1, 11.9,1,1, 11.427, 10495.908, 374.290, 52872.165 24/05/07,12:59:55,14,10,1, 11.9,1,1, 11.427, 10495.985, 374.382, 52870.077 24/05/07,12:59:55,15,10,1, 11.9,1,1, 11.427, 10494.997, 374.137, 52870.222 24/05/07,12:59:55,16,10,1, 11.9,1,1, 11.427, 10495.791, 374.234, 52871.381 24/05/07,12:59:55,17,10,1, 11.9,1,1, 11.427, 10495.229, 374.365, 52869.193 24/05/07,12:59:55,18,10,1, 11.9,1,1, 11.427, 10495.185, 374.288, 52871.208 24/05/07,12:59:55,19,10,1, 11.9,1,1, 11.427, 10496.118, 374.459, 52871.015 24/05/07,12:59:56,00,10,1, 11.9,1,1, 11.426, 10496.118, 374.459, 52871.015 24/05/07,12:59:56,01,10,1, 11.9,1,1, 11.426, 10495.266, 374.606, 52869.297 24/05/07,12:59:56,02,10,1, 11.9,1,1, 11.426, 10495.267, 374.560, 52871.555 24/05/07,12:59:56,03,10,1, 11.9,1,1, 11.426, 10496.139, 374.679, 52871.201 24/05/07,12:59:56,04,10,1, 11.9,1,1, 11.426, 10495.461, 374.606, 52870.129 24/05/07,12:59:56,05,10,1, 11.9,1,1, 11.426, 10495.913, 374.435, 52872.060 24/05/07,12:59:56,06,10,1, 11.9,1,1, 11.426, 10495.900, 374.484, 52869.897 24/05/07,12:59:56,07,10,1, 11.9,1,1, 11.426, 10495.002, 374.293, 52870.338 24/05/07,12:59:56,08,10,1, 11.9,1,1, 11.426, 10495.707, 374.364, 52871.361 24/05/07,12:59:56,09,10,1, 11.9,1,1, 11.426, 10495.235, 374.492, 52869.298 24/05/07,12:59:56,10,10,1, 11.9,1,1, 11.426, 10495.235, 374.370, 52871.358 24/05/07,12:59:56,11,10,1, 11.9,1,1, 11.426, 10496.095, 374.550, 52871.095 24/05/07,12:59:56,12,10,1, 11.9,1,1, 11.426, 10495.384, 374.463, 52870.095 24/05/07,12:59:56,13,10,1, 11.9,1,1, 11.426, 10495.863, 374.272, 52871.981 24/05/07,12:59:56,14,10,1, 11.9,1,1, 11.426, 10495.906, 374.437, 52869.876 24/05/07,12:59:56,15,10,1, 11.9,1,1, 11.426, 10495.040, 374.284, 52870.240 24/05/07,12:59:56,16,10,1, 11.9,1,1, 11.426, 10495.736, 374.430, 52871.257 24/05/07,12:59:56,17,10,1, 11.9,1,1, 11.426, 10495.288, 374.635, 52869.446 24/05/07,12:59:56,18,10,1, 11.9,1,1, 11.426, 10495.219, 374.539, 52871.462 24/05/07,12:59:56,19,10,1, 11.9,1,1, 11.426, 10496.189, 374.695, 52871.063 24/05/07,12:59:57,00,10,1, 11.9,1,1, 11.430, 10496.185, 374.695, 52871.063 24/05/07,12:59:57,01,10,1, 11.9,1,1, 11.430, 10495.221, 374.674, 52869.435 24/05/07,12:59:57,02,10,1, 11.9,1,1, 11.430, 10495.340, 374.533, 52871.528 24/05/07,12:59:57,03,10,1, 11.9,1,1, 11.430, 10496.125, 374.669, 52871.090 24/05/07,12:59:57,04,10,1, 11.9,1,1, 11.430, 10495.386, 374.535, 52870.137 24/05/07,12:59:57,05,10,1, 11.9,1,1, 11.430, 10495.882, 374.330, 52871.963 24/05/07,12:59:57,06,10,1, 11.9,1,1, 11.430, 10495.816, 374.466, 52869.904 24/05/07,12:59:57,07,10,1, 11.9,1,1, 11.430, 10495.041, 374.406, 52870.724 24/05/07,12:59:57,08,10,1, 11.9,1,1, 11.430, 10495.520, 374.496, 52870.958 24/05/07,12:59:57,09,10,1, 11.9,1,1, 11.430, 10495.533, 374.822, 52870.336 24/05/07,12:59:57,10,10,1, 11.9,1,1, 11.430, 10495.432, 374.482, 52871.096 24/05/07,12:59:57,11,10,1, 11.9,1,1, 11.430, 10495.729, 374.708, 52871.128 24/05/07,12:59:57,12,10,1, 11.9,1,1, 11.430, 10495.733, 374.740, 52870.911 24/05/07,12:59:57,13,10,1, 11.9,1,1, 11.430, 10495.550, 374.306, 52870.995 24/05/07,12:59:57,14,10,1, 11.9,1,1, 11.430, 10495.742, 374.752, 52870.730 24/05/07,12:59:57,15,10,1, 11.9,1,1, 11.430, 10495.483, 374.449, 52870.693 24/05/07,12:59:57,16,10,1, 11.9,1,1, 11.430, 10495.320, 374.470, 52870.795 24/05/07,12:59:57,17,10,1, 11.9,1,1, 11.430, 10495.641, 374.827, 52870.573 24/05/07,12:59:57,18,10,1, 11.9,1,1, 11.430, 10495.487, 374.407, 52870.896 24/05/07,12:59:57,19,10,1, 11.9,1,1, 11.430, 10495.657, 374.724, 52870.985 24/05/07,12:59:58,00,10,1, 11.9,1,1, 11.429, 10495.651, 374.724, 52870.985 24/05/07,12:59:58,01,10,1, 11.9,1,1, 11.429, 10495.660, 374.907, 52870.667 24/05/07,12:59:58,02,10,1, 11.9,1,1, 11.429, 10495.445, 374.523, 52871.019 24/05/07,12:59:58,03,10,1, 11.9,1,1, 11.429, 10495.705, 374.824, 52871.092 24/05/07,12:59:58,04,10,1, 11.9,1,1, 11.429, 10495.815, 374.824, 52870.988 24/05/07,12:59:58,05,10,1, 11.9,1,1, 11.429, 10495.546, 374.442, 52871.074 24/05/07,12:59:58,06,10,1, 11.9,1,1, 11.429, 10495.730, 374.874, 52870.736 24/05/07,12:59:58,07,10,1, 11.9,1,1, 11.429, 10495.486, 374.515, 52870.756 24/05/07,12:59:58,08,10,1, 11.9,1,1, 11.429, 10495.352, 374.584, 52870.840 24/05/07,12:59:58,09,10,1, 11.9,1,1, 11.429, 10495.681, 374.955, 52870.715 24/05/07,12:59:58,10,10,1, 11.9,1,1, 11.429, 10495.469, 374.555, 52871.100 24/05/07,12:59:58,11,10,1, 11.9,1,1, 11.429, 10495.694, 374.857, 52871.065 24/05/07,12:59:58,12,10,1, 11.9,1,1, 11.429, 10495.827, 374.832, 52870.784 24/05/07,12:59:58,13,10,1, 11.9,1,1, 11.429, 10495.554, 374.459, 52871.113 24/05/07,12:59:58,14,10,1, 11.9,1,1, 11.429, 10495.690, 374.868, 52870.699 24/05/07,12:59:58,15,10,1, 11.9,1,1, 11.429, 10495.481, 374.572, 52870.608 24/05/07,12:59:58,16,10,1, 11.9,1,1, 11.429, 10495.358, 374.626, 52870.877 24/05/07,12:59:58,17,10,1, 11.9,1,1, 11.429, 10495.582, 374.939, 52870.564 24/05/07,12:59:58,18,10,1, 11.9,1,1, 11.429, 10495.450, 374.549, 52871.033 24/05/07,12:59:58,19,10,1, 11.9,1,1, 11.429, 10495.705, 374.902, 52871.033 24/05/07,12:59:59,00,10,1, 11.9,1,1, 11.431, 10495.701, 374.902, 52871.033 24/05/07,12:59:59,01,10,1, 11.9,1,1, 11.431, 10495.709, 375.071, 52870.651 24/05/07,12:59:59,02,10,1, 11.9,1,1, 11.431, 10495.540, 374.720, 52871.124 24/05/07,12:59:59,03,10,1, 11.9,1,1, 11.431, 10495.821, 374.945, 52871.100 24/05/07,12:59:59,04,10,1, 11.9,1,1, 11.431, 10495.887, 374.887, 52870.882 24/05/07,12:59:59,05,10,1, 11.9,1,1, 11.431, 10495.587, 374.584, 52871.176 24/05/07,12:59:59,06,10,1, 11.9,1,1, 11.431, 10495.727, 375.012, 52870.699 24/05/07,12:59:59,07,10,1, 11.9,1,1, 11.431, 10495.499, 374.666, 52870.803 24/05/07,12:59:59,08,10,1, 11.9,1,1, 11.431, 10495.413, 374.749, 52870.963 24/05/07,12:59:59,09,10,1, 11.9,1,1, 11.431, 10495.675, 375.071, 52870.577 24/05/07,12:59:59,10,10,1, 11.9,1,1, 11.431, 10495.545, 374.699, 52871.171 24/05/07,12:59:59,11,10,1, 11.9,1,1, 11.431, 10495.840, 375.001, 52871.116 24/05/07,12:59:59,12,10,1, 11.9,1,1, 11.431, 10495.855, 374.943, 52870.861 24/05/07,12:59:59,13,10,1, 11.9,1,1, 11.431, 10495.613, 374.585, 52871.221 24/05/07,12:59:59,14,10,1, 11.9,1,1, 11.431, 10495.724, 374.999, 52870.640 24/05/07,12:59:59,15,10,1, 11.9,1,1, 11.431, 10495.485, 374.702, 52870.739 24/05/07,12:59:59,16,10,1, 11.9,1,1, 11.431, 10495.445, 374.768, 52870.954 24/05/07,12:59:59,17,10,1, 11.9,1,1, 11.431, 10495.640, 375.073, 52870.611 24/05/07,12:59:59,18,10,1, 11.9,1,1, 11.431, 10495.569, 374.713, 52871.178 24/05/07,12:59:59,19,10,1, 11.9,1,1, 11.431, 10495.821, 374.993, 52871.088